{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96356,"rows_kept":96356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427223,204.91,74702.29,0.0,-0.62827,2e-05,29.57119]
[1776326434250,204.91,74719.83,0.0,-0.62787,2e-05,29.58569]
[1776326436263,204.91,74724.9,0.0,-0.62776,2e-05,29.59075]
[1776326441299,204.91,74722.64,0.0,-0.62781,2e-05,29.5885]
[1776326442305,204.91,74712.01,0.0,-0.62806,2e-05,29.57788]
[1776326443312,204.91,74703.32,0.0,-0.62826,2e-05,29.5692]
[1776326445326,204.91,74697.89,0.0,-0.62839,2e-05,29.56377]
[1776326450365,204.91,74695.04,0.0,-0.62846,2e-05,29.56092]
[1776326455396,204.91,74697.0,0.0,-0.62841,2e-05,29.56288]
[1776326460431,204.91,74696.9,0.0,-0.62842,2e-05,29.56278]
[1776326461785,44.97,74698.33,0.0,-0.97485,2e-05,4.59209]
[1776326465788,44.94,74705.27,0.0,-0.97482,2e-05,4.59762]
[1776326466789,44.94,74710.67,0.0,-0.97475,2e-05,4.60878]
[1776326467790,44.93,74720.65,0.0,-0.9746,2e-05,4.63209]
[1776326472795,44.89,74722.11,0.0,-0.97467,2e-05,4.62206]
[1776326477800,44.86,74721.83,0.0,-0.97476,2e-05,4.60883]
[1776326481804,44.84,74727.33,0.0,-0.97472,2e-05,4.61422]
[1776326483806,44.83,74734.0,0.0,-0.97464,2e-05,4.62753]
[1776326487810,44.8,74739.8,0.0,-0.9746,2e-05,4.6329]
[1776326492815,44.79,74739.31,0.0,-0.97467,2e-05,4.62236]
[1776326494817,44.77,74736.79,0.0,-0.97475,2e-05,4.61063]
[1776326498821,44.76,74741.25,0.0,-0.9747,2e-05,4.61765]
[1776326499764,44.76,74741.25,0.0,-0.97471,2e-05,4.61613]
[1776326500824,44.75,74748.28,0.0,-0.9746,2e-05,4.6332]
[1776326505829,44.73,74749.85,0.0,-0.97463,2e-05,4.62899]
[1776326511791,44.72,74750.69,0.0,-0.97466,2e-05,4.62495]
[1776326516827,44.7,74751.51,0.0,-0.97468,2e-05,4.62149]
[1776326519844,44.7,74745.05,0.0,-0.97481,2e-05,4.6013]
[1776326522847,44.69,74738.31,0.0,-0.97494,2e-05,4.58064]
[1776326523848,44.69,74728.38,0.0,-0.97512,2e-05,4.55365]
[1776326528853,44.68,74727.19,0.0,-0.97516,2e-05,4.54618]
[1776326533859,44.67,74726.07,0.0,-0.97521,2e-05,4.53934]
[1776326538864,44.66,74725.25,0.0,-0.97524,2e-05,4.5337]
[1776326540050,44.65,74721.17,0.0,-0.97532,2e-05,4.52177]
[1776326543737,44.65,74719.39,0.0,-0.97536,2e-05,4.51591]
[1776326548874,44.64,74724.21,0.0,-0.9753,2e-05,4.52514]
[1776326550123,44.64,74724.47,0.0,-0.9753,2e-05,4.5248]
[1776326551877,44.64,74710.07,0.0,-0.97556,2e-05,4.48447]
[1776326555881,44.64,74699.7,0.0,-0.97573,2e-05,4.45632]
[1776326556882,44.63,74685.91,0.0,-0.97596,2e-05,4.42044]
[1776326560193,44.63,74690.34,0.0,-0.9759,2e-05,4.43025]
[1776326563889,44.63,74698.03,0.0,-0.97578,2e-05,4.44897]
[1776326565891,44.63,74705.14,0.0,-0.97567,2e-05,4.46666]
[1776326567893,44.62,74711.56,0.0,-0.97557,2e-05,4.48238]
[1776326572898,44.62,74709.44,0.0,-0.97561,2e-05,4.47579]
[1776326577903,44.62,74712.34,0.0,-0.97557,2e-05,4.4821]
[1776326582908,44.62,74709.87,0.0,-0.97562,2e-05,4.4747]
[1776326586912,44.61,74703.12,0.0,-0.97573,2e-05,4.45655]
[1776326591917,44.61,74704.45,0.0,-0.97572,2e-05,4.45931]
[1776326596922,44.61,74706.93,0.0,-0.97568,2e-05,4.46523]
[1776326601926,44.61,74705.02,0.0,-0.97571,2e-05,4.46015]
[1776326606931,44.61,74702.68,0.0,-0.97575,2e-05,4.4541]
[1776326611936,44.61,74706.79,0.0,-0.97569,2e-05,4.46292]
[1776326617942,44.61,74702.83,0.0,-0.97575,2e-05,4.4531]
[1776326622947,44.61,74702.6,0.0,-0.97575,2e-05,4.45301]
[1776326627952,44.61,74704.65,0.0,-0.97572,2e-05,4.45892]
[1776326632957,44.62,74694.58,0.0,-0.97588,2e-05,4.43369]
[1776326636961,44.62,74684.86,0.0,-0.97603,2e-05,4.40944]
[1776326641966,44.62,74683.13,0.0,-0.97605,2e-05,4.40593]
[1776326646972,44.62,74683.39,0.0,-0.97604,2e-05,4.4076]
[1776326651977,44.63,74679.56,0.0,-0.9761,2e-05,4.39888]
[1776326657982,44.63,74677.48,0.0,-0.97612,2e-05,4.39495]
[1776326662987,44.63,74679.23,0.0,-0.97608,2e-05,4.40064]
[1776326667992,44.64,74683.87,0.0,-0.976,2e-05,4.4138]
[1776326673927,44.64,74684.28,0.0,-0.97599,2e-05,4.41449]
[1776326675943,44.64,74677.74,0.0,-0.9761,2e-05,4.39829]
[1776326680977,44.64,74674.85,0.0,-0.97613,2e-05,4.39227]
[1776326686013,44.65,74676.41,0.0,-0.9761,2e-05,4.39762]
[1776326691026,44.65,74676.03,0.0,-0.9761,2e-05,4.39808]
[1776326693028,44.65,74669.52,0.0,-0.9762,2e-05,4.38207]
[1776326696031,44.65,74660.55,0.0,-0.97634,2e-05,4.36014]
[1776326698033,44.66,74645.66,0.0,-0.97657,2e-05,4.32308]
[1776326699034,44.66,74637.11,0.0,-0.9767,2e-05,4.30184]
[1776326700035,44.66,74643.58,0.0,-0.9766,2e-05,4.31842]
[1776326705039,44.66,74632.67,0.0,-0.97676,2e-05,4.29255]
[1776326708042,44.66,74638.01,0.0,-0.97667,2e-05,4.30695]
[1776326709043,44.67,74643.32,0.0,-0.97658,2e-05,4.32062]
[1776326711045,44.67,74651.09,0.0,-0.97646,2e-05,4.34092]
[1776326716050,44.67,74651.0,0.0,-0.97645,2e-05,4.34239]
[1776326721055,44.68,74652.64,0.0,-0.97641,2e-05,4.34826]
[1776326726060,44.68,74654.39,0.0,-0.97637,2e-05,4.35449]
[1776326731065,44.68,74656.34,0.0,-0.97634,2e-05,4.35934]
[1776326736070,44.69,74660.57,0.0,-0.97626,2e-05,4.37192]
[1776326741076,44.69,74665.98,0.0,-0.97616,2e-05,4.38752]
[1776326746081,44.7,74672.85,0.0,-0.97604,2e-05,4.40692]
[1776326748083,44.7,74678.59,0.0,-0.97594,2e-05,4.42233]
[1776326753088,44.71,74679.66,0.0,-0.97591,2e-05,4.42691]
[1776326758093,44.71,74678.84,0.0,-0.97591,2e-05,4.42662]
[1776326763098,44.71,74672.28,0.0,-0.97601,2e-05,4.41162]
[1776326768103,44.72,74668.64,0.0,-0.97605,2e-05,4.40411]
[1776326769104,44.72,74661.86,0.0,-0.97616,2e-05,4.38718]
[1776326774109,44.72,74665.02,0.0,-0.9761,2e-05,4.39696]
[1776326777112,44.73,74659.77,0.0,-0.97618,2e-05,4.38456]
[1776326783118,44.73,74655.58,0.0,-0.97623,2e-05,4.37585]
[1776326786121,44.73,74649.54,0.0,-0.97634,2e-05,4.35811]
[1776326787126,44.72,74643.24,0.0,-0.97645,2e-05,4.34188]
[1776326789128,44.73,74623.73,0.0,-0.97675,2e-05,4.29325]
[1776326790129,44.73,74615.72,0.0,-0.97687,2e-05,4.27406]
[1776326795134,44.74,74622.49,0.0,-0.97675,2e-05,4.29305]
[1776326800139,44.74,74625.87,0.0,-0.97669,2e-05,4.30312]
[1776326805144,44.75,74627.52,0.0,-0.97665,2e-05,4.30842]
[1776326808147,44.75,74632.78,0.0,-0.97657,2e-05,4.32198]
[1776326811150,44.74,74638.77,0.0,-0.97648,2e-05,4.33656]
[1776326816155,44.74,74636.69,0.0,-0.97651,2e-05,4.33038]
[1776326819158,44.67,74643.42,0.0,-0.97658,2e-05,4.32084]
[1776326820159,44.68,74649.05,0.0,-0.97649,2e-05,4.33548]
[1776326824163,44.68,74654.66,0.0,-0.97639,2e-05,4.35064]
[1776326827166,44.68,74659.67,0.0,-0.97631,2e-05,4.36355]
[1776326833172,44.68,74657.99,0.0,-0.97634,2e-05,4.35913]
[1776326836081,44.68,74654.24,0.0,-0.97639,2e-05,4.35023]
[1776326841116,44.68,74650.02,0.0,-0.97645,2e-05,4.34117]
[1776326846152,44.69,74652.48,0.0,-0.9764,2e-05,4.34851]
[1776326851187,44.69,74651.56,0.0,-0.97642,2e-05,4.34543]
[1776326856195,44.69,74648.2,0.0,-0.97647,2e-05,4.33833]
[1776326861200,44.7,74642.76,0.0,-0.97654,2e-05,4.32626]
[1776326863202,44.7,74635.92,0.0,-0.97664,2e-05,4.31046]
[1776326868207,44.71,74632.48,0.0,-0.97667,2e-05,4.3059]
[1776326873212,44.72,74633.19,0.0,-0.97663,2e-05,4.31125]
[1776326878217,44.73,74632.35,0.0,-0.97663,2e-05,4.31195]
[1776326883222,44.74,74630.0,0.0,-0.97665,2e-05,4.30885]
[1776326887226,44.74,74635.08,0.0,-0.97656,2e-05,4.32334]
[1776326889228,44.74,74640.91,0.0,-0.97646,2e-05,4.33824]
[1776326894232,44.74,74631.15,0.0,-0.97661,2e-05,4.31418]
[1776326895233,44.75,74609.95,0.0,-0.97694,2e-05,4.26244]
[1776326897235,44.69,74601.27,0.0,-0.97722,2e-05,4.21822]
[1776326902240,44.69,74596.73,0.0,-0.97728,2e-05,4.20796]
[1776326906244,44.72,74591.48,0.0,-0.9773,2e-05,4.2058]
[1776326911249,44.75,74588.74,0.0,-0.97727,2e-05,4.20918]
[1776326916255,44.77,74590.95,0.0,-0.97717,2e-05,4.22448]
[1776326921260,44.79,74592.59,0.0,-0.9771,2e-05,4.23664]
[1776326922776,44.8,74594.12,0.0,-0.97706,2e-05,4.24288]
[1776326924263,44.8,74602.9,0.0,-0.97691,2e-05,4.2656]
[1776326927267,44.81,74592.98,0.0,-0.97705,2e-05,4.24396]
[1776326929269,44.82,74583.66,0.0,-0.97718,2e-05,4.22372]
[1776326934273,44.84,74582.17,0.0,-0.97715,2e-05,4.22717]
[1776326936275,44.84,74592.81,0.0,-0.97698,2e-05,4.2554]
[1776326941287,44.85,74595.03,0.0,-0.97692,2e-05,4.26422]
[1776326942916,44.85,74597.49,0.0,-0.97688,2e-05,4.27111]
[1776326944290,44.85,74606.36,0.0,-0.97674,2e-05,4.29333]
[1776326949295,44.85,74597.8,0.0,-0.97687,2e-05,4.27277]
[1776326950296,44.86,74589.92,0.0,-0.97698,2e-05,4.25394]
[1776326955301,44.87,74586.42,0.0,-0.97701,2e-05,4.24927]
[1776326960306,44.88,74584.16,0.0,-0.97702,2e-05,4.24763]
[1776326965311,44.89,74583.18,0.0,-0.97702,2e-05,4.24876]
[1776326967313,44.89,74574.45,0.0,-0.97714,2e-05,4.22883]
[1776326972318,44.9,74572.45,0.0,-0.97715,2e-05,4.22708]
[1776326977323,44.91,74576.57,0.0,-0.97706,2e-05,4.24095]
[1776326982328,44.92,74575.49,0.0,-0.97706,2e-05,4.24127]
[1776326987338,44.93,74577.8,0.0,-0.97701,2e-05,4.24955]
[1776326992343,44.84,74572.42,0.0,-0.97731,2e-05,4.20125]
[1776326997348,44.71,74568.17,0.0,-0.9777,2e-05,4.14067]
[1776327001352,44.75,74560.47,0.0,-0.97771,2e-05,4.13817]
[1776327002353,44.76,74552.77,0.0,-0.9778,2e-05,4.12364]
[1776327008359,44.82,74551.01,0.0,-0.97769,2e-05,4.14145]
[1776327011312,44.84,74550.17,0.0,-0.97764,2e-05,4.1493]
[1776327012320,44.85,74544.36,0.0,-0.97771,2e-05,4.13842]
[1776327017356,44.89,74540.09,0.0,-0.97767,2e-05,4.14298]
[1776327021386,44.92,74545.58,0.0,-0.97753,2e-05,4.1659]
[1776327026404,44.94,74549.5,0.0,-0.97741,2e-05,4.18485]
[1776327031409,44.96,74553.75,0.0,-0.97731,2e-05,4.2009]
[1776327036415,44.97,74558.54,0.0,-0.9772,2e-05,4.21799]
[1776327037416,44.98,74566.32,0.0,-0.97707,2e-05,4.23777]
[1776327039418,44.98,74574.6,0.0,-0.97694,2e-05,4.25888]
[1776327041420,44.98,74577.34,0.0,-0.9769,2e-05,4.26601]
[1776327042421,44.98,74583.71,0.0,-0.9768,2e-05,4.28173]
[1776327043422,44.98,74589.7,0.0,-0.97671,2e-05,4.29629]
[1776327045426,44.98,74584.59,0.0,-0.97679,2e-05,4.28305]
[1776327046427,44.98,74576.96,0.0,-0.97691,2e-05,4.2643]
[1776327051433,44.98,74576.36,0.0,-0.97691,2e-05,4.26388]
[1776327055437,44.98,74581.52,0.0,-0.97682,2e-05,4.27755]
[1776327057438,44.98,74591.83,0.0,-0.97667,2e-05,4.30271]
[1776327062444,44.97,74594.22,0.0,-0.97664,2e-05,4.3066]
[1776327067449,44.97,74588.48,0.0,-0.97674,2e-05,4.29088]
[1776327071453,44.97,74581.35,0.0,-0.97685,2e-05,4.27338]
[1776327072454,44.97,74573.41,0.0,-0.97697,2e-05,4.25423]
[1776327077459,44.98,74571.51,0.0,-0.97698,2e-05,4.25268]
[1776327082464,44.99,74570.21,0.0,-0.97698,2e-05,4.25217]
[1776327086468,44.99,74564.19,0.0,-0.97706,2e-05,4.23932]
[1776327089471,45.0,74555.42,0.0,-0.97718,2e-05,4.22036]
[1776327095477,45.02,74553.36,0.0,-0.97719,2e-05,4.21943]
[1776327100481,45.03,74555.48,0.0,-0.97713,2e-05,4.22852]
[1776327104104,45.03,74559.7,0.0,-0.97705,2e-05,4.24098]
[1776327109493,45.04,74560.51,0.0,-0.97702,2e-05,4.24506]
[1776327115499,45.04,74557.81,0.0,-0.97705,2e-05,4.24041]
[1776327120504,45.05,74558.85,0.0,-0.97702,2e-05,4.24554]
[1776327125510,45.05,74563.69,0.0,-0.97694,2e-05,4.25868]
[1776327130521,45.05,74566.39,0.0,-0.97689,2e-05,4.26627]
[1776327135526,45.05,74567.73,0.0,-0.97687,2e-05,4.26945]
[1776327137528,45.05,74572.88,0.0,-0.97679,2e-05,4.28191]
[1776327139530,45.05,74581.49,0.0,-0.97666,2e-05,4.30256]
[1776327140531,45.05,74589.54,0.0,-0.97654,2e-05,4.32181]
[1776327143535,45.04,74596.24,0.0,-0.97645,2e-05,4.33581]
[1776327145537,45.04,74602.04,0.0,-0.97638,2e-05,4.34806]
[1776327150542,45.02,74595.83,0.0,-0.9765,2e-05,4.32819]
[1776327155547,45.02,74596.12,0.0,-0.97652,2e-05,4.32417]
[1776327160552,45.01,74597.06,0.0,-0.97653,2e-05,4.32406]
[1776327165557,45.01,74601.4,0.0,-0.97647,2e-05,4.33262]
[1776327170562,45.0,74608.37,0.0,-0.97638,2e-05,4.34729]
[1776327175567,44.99,74606.56,0.0,-0.97643,2e-05,4.3398]
[1776327181524,44.98,74605.68,0.0,-0.97646,2e-05,4.33528]
[1776327186560,44.83,74603.74,0.0,-0.97688,2e-05,4.26877]
[1776327191600,44.69,74604.07,0.0,-0.9772,2e-05,4.21904]
[1776327196607,44.59,74604.59,0.0,-0.97746,2e-05,4.17875]
[1776327201611,44.5,74604.25,0.0,-0.97768,2e-05,4.14407]
[1776327206616,44.43,74595.71,0.0,-0.97799,2e-05,4.09607]
[1776327209619,44.39,74589.46,0.0,-0.97816,2e-05,4.06812]
[1776327214624,44.35,74586.76,0.0,-0.97832,1e-05,4.04257]
[1776327219629,44.31,74584.75,0.0,-0.97844,1e-05,4.02417]
[1776327224634,44.29,74581.56,0.0,-0.97855,1e-05,4.00593]
[1776327229639,44.26,74580.92,0.0,-0.97862,1e-05,3.99593]
[1776327232642,44.25,74573.44,0.0,-0.97875,1e-05,3.97422]
[1776327234644,44.25,74567.43,0.0,-0.97885,1e-05,3.95821]
[1776327239649,44.24,74564.33,0.0,-0.97891,1e-05,3.94772]
[1776327244654,44.23,74561.0,0.0,-0.97898,1e-05,3.93742]
[1776327246656,44.23,74554.95,0.0,-0.97907,1e-05,3.92292]
[1776327251661,44.23,74556.56,0.0,-0.97905,1e-05,3.92639]
[1776327256666,44.23,74557.54,0.0,-0.97904,1e-05,3.92815]
[1776327261673,44.23,74561.04,0.0,-0.97899,1e-05,3.93582]
[1776327266678,44.23,74563.43,0.0,-0.97896,1e-05,3.94001]
[1776327271683,44.22,74564.58,0.0,-0.97896,1e-05,3.93966]
[1776327276688,44.22,74564.14,0.0,-0.97898,1e-05,3.93734]
[1776327281696,44.22,74564.8,0.0,-0.97897,1e-05,3.93802]
[1776327286701,44.21,74565.13,0.0,-0.97898,1e-05,3.93758]
[1776327288703,44.21,74570.23,0.0,-0.97891,1e-05,3.94893]
[1776327293712,44.21,74570.85,0.0,-0.97891,1e-05,3.94824]
[1776327298718,44.2,74564.07,0.0,-0.97902,1e-05,3.93021]
[1776327300360,44.2,74559.15,0.0,-0.97909,1e-05,3.91871]
[1776327305395,44.2,74556.89,0.0,-0.97912,1e-05,3.91392]
[1776327306730,44.2,74564.42,0.0,-0.97901,1e-05,3.93154]
[1776327307735,44.2,74572.37,0.0,-0.9789,1e-05,3.94994]
[1776327312740,44.2,74571.95,0.0,-0.97892,1e-05,3.94664]
[1776327317745,44.19,74582.65,0.0,-0.97878,1e-05,3.96963]
[1776327319748,44.18,74590.28,0.0,-0.97868,1e-05,3.98591]
[1776327322751,44.17,74600.44,0.0,-0.97855,1e-05,4.00686]
[1776327323752,44.17,74606.06,0.0,-0.97848,1e-05,4.01887]
[1776327324753,44.17,74595.18,0.0,-0.97864,1e-05,3.99162]
[1776327325545,44.17,74595.18,0.0,-0.97865,1e-05,3.9909]
[1776327326757,44.16,74586.61,0.0,-0.97878,1e-05,3.96969]
[1776327328759,44.16,74575.81,0.0,-0.97894,1e-05,3.9432]
[1776327329760,44.16,74571.01,0.0,-0.97902,1e-05,3.93175]
[1776327334765,44.16,74575.31,0.0,-0.97896,1e-05,3.93986]
[1776327339770,44.16,74568.83,0.0,-0.97906,1e-05,3.92365]
[1776327343774,44.16,74574.9,0.0,-0.97898,1e-05,3.93792]
[1776327348779,44.15,74580.13,0.0,-0.97891,1e-05,3.94873]
[1776327354784,44.15,74579.12,0.0,-0.97894,1e-05,3.94448]
[1776327356761,44.15,74581.91,0.0,-0.9789,1e-05,3.95011]
[1776327361795,44.14,74586.2,0.0,-0.97885,1e-05,3.95765]
[1776327364798,44.13,74592.29,0.0,-0.97878,1e-05,3.97034]
[1776327369803,44.13,74593.12,0.0,-0.97879,1e-05,3.96892]
[1776327374808,44.12,74596.59,0.0,-0.97876,1e-05,3.97375]
[1776327379813,44.11,74599.47,0.0,-0.97874,1e-05,3.9771]
[1776327384818,44.1,74601.37,0.0,-0.97873,1e-05,3.97811]
[1776327386102,44.09,74603.46,0.0,-0.97871,1e-05,3.98148]
[1776327387824,44.09,74610.28,0.0,-0.97861,1e-05,3.99689]
[1776327391829,44.08,74620.8,0.0,-0.97849,1e-05,4.01629]
[1776327392830,44.08,74626.18,0.0,-0.97842,2e-05,4.02787]
[1776327394832,44.07,74631.38,0.0,-0.97836,2e-05,4.03744]
[1776327398836,44.05,74637.04,0.0,-0.97832,2e-05,4.04511]
[1776327403841,44.03,74635.82,0.0,-0.97838,2e-05,4.03545]
[1776327406243,44.02,74640.74,0.0,-0.97833,2e-05,4.04353]
[1776327410849,44.01,74647.76,0.0,-0.97825,2e-05,4.05538]
[1776327415853,43.99,74643.78,0.0,-0.97836,2e-05,4.03906]
[1776327420858,43.98,74639.63,0.0,-0.97845,2e-05,4.02485]
[1776327425863,43.97,74643.07,0.0,-0.97842,2e-05,4.02961]
[1776327430868,43.96,74640.7,0.0,-0.97847,2e-05,4.02075]
[1776327435873,43.96,74641.87,0.0,-0.97847,2e-05,4.02082]
[1776327437875,43.96,74630.96,0.0,-0.97864,1e-05,3.99398]
[1776327441881,43.96,74623.08,0.0,-0.97875,1e-05,3.97514]
[1776327447887,43.96,74623.4,0.0,-0.97875,1e-05,3.97659]
[1776327452892,43.96,74625.18,0.0,-0.97873,1e-05,3.97931]
[1776327457897,43.96,74619.97,0.0,-0.9788,1e-05,3.96736]
[1776327462902,43.96,74619.3,0.0,-0.97881,1e-05,3.96654]
[1776327466663,43.97,74614.76,0.0,-0.97887,1e-05,3.95653]
[1776327468908,43.97,74609.73,0.0,-0.97894,1e-05,3.94526]
[1776327473913,43.97,74618.03,0.0,-0.97881,1e-05,3.96643]
[1776327474914,43.97,74623.14,0.0,-0.97873,1e-05,3.9785]
[1776327479923,43.97,74620.69,0.0,-0.97877,1e-05,3.97172]
[1776327480924,43.97,74613.86,0.0,-0.97887,1e-05,3.95548]
[1776327485929,43.97,74608.97,0.0,-0.97894,1e-05,3.94517]
[1776327489933,43.97,74619.07,0.0,-0.97878,1e-05,3.96972]
[1776327490934,43.97,74625.29,0.0,-0.9787,1e-05,3.98426]
[1776327495939,43.96,74628.37,0.0,-0.97867,1e-05,3.98902]
[1776327500944,43.96,74628.41,0.0,-0.97868,1e-05,3.9869]
[1776327505949,43.95,74624.21,0.0,-0.97875,1e-05,3.97491]
[1776327506950,43.95,74617.74,0.0,-0.97885,1e-05,3.95944]
[1776327510954,43.95,74622.95,0.0,-0.97877,1e-05,3.97182]
[1776327513857,43.95,74626.05,0.0,-0.97874,1e-05,3.97652]
[1776327518892,43.95,74630.28,0.0,-0.97869,1e-05,3.98471]
[1776327523933,43.94,74632.76,0.0,-0.97867,1e-05,3.98858]
[1776327526950,43.94,74638.11,0.0,-0.9786,1e-05,3.99955]
[1776327528962,43.93,74643.89,0.0,-0.97852,2e-05,4.01193]
[1776327533977,43.92,74647.98,0.0,-0.97849,2e-05,4.01787]
[1776327538982,43.91,74656.08,0.0,-0.97839,2e-05,4.03324]
[1776327541985,43.9,74661.1,0.0,-0.97834,2e-05,4.0421]
[1776327546989,43.89,74662.14,0.0,-0.97836,2e-05,4.03947]
[1776327551994,43.88,74665.0,0.0,-0.97834,2e-05,4.04182]
[1776327553996,43.87,74670.1,0.0,-0.97828,2e-05,4.05215]
[1776327559001,43.86,74673.02,0.0,-0.97827,2e-05,4.05395]
[1776327563005,43.85,74666.89,0.0,-0.97838,2e-05,4.03565]
[1776327569013,43.84,74668.6,0.0,-0.97838,2e-05,4.03599]
[1776327574018,43.83,74668.66,0.0,-0.97841,2e-05,4.03136]
[1776327579022,43.82,74667.41,0.0,-0.97844,2e-05,4.02588]
[1776327584027,43.82,74667.54,0.0,-0.97845,2e-05,4.02433]
[1776327587030,43.82,74658.98,0.0,-0.97858,2e-05,4.00298]
[1776327589032,43.82,74650.85,0.0,-0.9787,1e-05,3.98369]
[1776327592035,43.82,74644.89,0.0,-0.97878,1e-05,3.9705]
[1776327597040,43.82,74647.89,0.0,-0.97873,1e-05,3.97919]
[1776327602045,43.83,74645.52,0.0,-0.97876,1e-05,3.97481]
[1776327607050,43.83,74645.27,0.0,-0.97875,1e-05,3.9752]
[1776327612055,43.83,74654.32,0.0,-0.97862,1e-05,3.99771]
[1776327615058,43.83,74660.83,0.0,-0.97853,2e-05,4.01229]
[1776327617060,43.83,74673.68,0.0,-0.97834,2e-05,4.04205]
[1776327619062,43.82,74685.47,0.0,-0.97818,2e-05,4.06844]
[1776327624066,43.81,74685.04,0.0,-0.97821,2e-05,4.06341]
[1776327629071,43.82,74686.31,0.0,-0.97817,2e-05,4.07042]
[1776327634076,43.83,74682.69,0.0,-0.97821,2e-05,4.06275]
[1776327636078,43.83,74675.95,0.0,-0.9783,2e-05,4.04789]
[1776327641083,43.84,74678.95,0.0,-0.97823,2e-05,4.05899]
[1776327646088,43.85,74680.86,0.0,-0.97819,2e-05,4.06585]
[1776327651092,43.85,74683.67,0.0,-0.97814,2e-05,4.07403]
[1776327653094,43.85,74694.17,0.0,-0.97798,2e-05,4.09956]
[1776327655096,43.85,74699.91,0.0,-0.9779,2e-05,4.11285]
[1776327660101,43.84,74694.96,0.0,-0.97799,2e-05,4.09889]
[1776327665106,43.84,74699.88,0.0,-0.97792,2e-05,4.10944]
[1776327669008,43.83,74703.89,0.0,-0.97787,2e-05,4.11724]
[1776327672028,43.83,74709.41,0.0,-0.9778,2e-05,4.12866]
[1776327674048,43.82,74716.09,0.0,-0.97771,2e-05,4.1433]
[1776327676086,43.82,74721.25,0.0,-0.97764,2e-05,4.15394]
[1776327681121,43.8,74722.53,0.0,-0.97766,2e-05,4.15188]
[1776327686151,43.79,74722.13,0.0,-0.97769,2e-05,4.14636]
[1776327688153,43.79,74714.7,0.0,-0.97781,2e-05,4.12675]
[1776327693158,43.78,74714.8,0.0,-0.97784,2e-05,4.12292]
[1776327698163,43.78,74714.5,0.0,-0.97785,2e-05,4.12019]
[1776327703168,43.77,74717.49,0.0,-0.97782,2e-05,4.1256]
[1776327708173,43.77,74716.53,0.0,-0.97785,2e-05,4.121]
[1776327711176,43.76,74722.08,0.0,-0.97777,2e-05,4.13315]
[1776327716181,43.75,74726.09,0.0,-0.97773,2e-05,4.13987]
[1776327721186,43.75,74724.18,0.0,-0.97778,2e-05,4.1324]
[1776327726191,43.74,74719.56,0.0,-0.97786,2e-05,4.1189]
[1776327731196,43.74,74716.51,0.0,-0.97792,2e-05,4.11053]
[1776327736201,43.74,74718.56,0.0,-0.97789,2e-05,4.11453]
[1776327741206,43.73,74718.04,0.0,-0.97791,2e-05,4.11209]
[1776327746211,43.73,74725.76,0.0,-0.9778,2e-05,4.12966]
[1776327751216,43.72,74729.33,0.0,-0.97777,2e-05,4.13345]
[1776327756221,43.71,74727.25,0.0,-0.97783,2e-05,4.12503]
[1776327761226,43.69,74724.01,0.0,-0.97792,2e-05,4.10977]
[1776327766231,43.68,74725.05,0.0,-0.97795,2e-05,4.10508]
[1776327771236,43.66,74725.37,0.0,-0.97799,2e-05,4.09964]
[1776327776241,43.65,74726.87,0.0,-0.978,2e-05,4.09795]
[1776327781246,43.63,74726.83,0.0,-0.97803,2e-05,4.09312]
[1776327786251,43.62,74730.42,0.0,-0.978,2e-05,4.09747]
[1776327791256,43.61,74730.61,0.0,-0.97803,2e-05,4.09376]
[1776327796261,43.6,74731.47,0.0,-0.97804,2e-05,4.09232]
[1776327801266,43.59,74734.32,0.0,-0.97801,2e-05,4.09572]
[1776327806271,43.58,74735.41,0.0,-0.97802,2e-05,4.09498]
[1776327808273,43.58,74741.34,0.0,-0.97794,2e-05,4.10811]
[1776327809100,43.58,74741.34,0.0,-0.97795,2e-05,4.10698]
[1776327810275,43.57,74752.65,0.0,-0.97778,2e-05,4.13385]
[1776327815280,43.56,74753.87,0.0,-0.97781,2e-05,4.12826]
[1776327820285,43.54,74755.71,0.0,-0.97782,2e-05,4.12714]
[1776327826291,43.52,74760.5,0.0,-0.97779,2e-05,4.13193]
[1776327831296,43.51,74759.05,0.0,-0.97785,2e-05,4.12297]
[1776327835300,43.5,74752.87,0.0,-0.97796,2e-05,4.10463]
[1776327838217,43.5,74749.52,0.0,-0.97802,2e-05,4.09514]
[1776327841238,43.5,74744.02,0.0,-0.97811,2e-05,4.08113]
[1776327842246,43.5,74737.67,0.0,-0.97821,2e-05,4.06556]
[1776327845267,43.5,74732.61,0.0,-0.97828,2e-05,4.05375]
[1776327850315,43.5,74730.76,0.0,-0.9783,2e-05,4.05028]
[1776327855320,43.51,74731.82,0.0,-0.97828,2e-05,4.05382]
[1776327858323,43.51,74738.45,0.0,-0.97818,2e-05,4.07001]
[1776327863328,43.5,74740.6,0.0,-0.97815,2e-05,4.07391]
[1776327866331,43.5,74735.22,0.0,-0.97824,2e-05,4.06047]
[1776327871337,43.5,74739.66,0.0,-0.97818,2e-05,4.06913]
[1776327876342,43.5,74737.41,0.0,-0.97822,2e-05,4.06279]
[1776327877343,43.5,74731.46,0.0,-0.97831,2e-05,4.04825]
[1776327878344,43.5,74722.93,0.0,-0.97844,2e-05,4.02774]
[1776327883349,43.5,74723.12,0.0,-0.97842,2e-05,4.02996]
[1776327887353,43.51,74717.09,0.0,-0.9785,2e-05,4.01691]
[1776327892358,43.51,74713.53,0.0,-0.97855,2e-05,4.00954]
[1776327896362,43.5,74706.18,0.0,-0.97868,2e-05,3.98878]
[1776327898364,43.5,74700.94,0.0,-0.97876,2e-05,3.97524]
[1776327903369,43.5,74702.64,0.0,-0.97875,2e-05,3.97697]
[1776327908374,43.48,74703.56,0.0,-0.97878,2e-05,3.9732]
[1776327912378,43.47,74708.79,0.0,-0.97873,2e-05,3.98133]
[1776327917388,43.46,74709.53,0.0,-0.97875,2e-05,3.97775]
[1776327922393,43.44,74708.72,0.0,-0.97879,2e-05,3.97125]
[1776327927398,43.43,74709.97,0.0,-0.9788,2e-05,3.97053]
[1776327932403,43.43,74706.14,0.0,-0.97888,1e-05,3.95686]
[1776327937408,43.42,74700.97,0.0,-0.97897,1e-05,3.94266]
[1776327942413,43.42,74699.97,0.0,-0.97899,1e-05,3.93915]
[1776327947418,43.42,74699.36,0.0,-0.979,1e-05,3.93654]
[1776327952423,43.42,74691.85,0.0,-0.97912,1e-05,3.91781]
[1776327953424,43.42,74686.1,0.0,-0.9792,1e-05,3.90431]
[1776327958429,43.42,74683.15,0.0,-0.97923,1e-05,3.89906]
[1776327963434,43.43,74682.03,0.0,-0.97924,1e-05,3.89804]
[1776327968439,43.43,74677.26,0.0,-0.9793,1e-05,3.88848]
[1776327969440,43.43,74672.21,0.0,-0.97937,1e-05,3.87701]
[1776327974445,43.44,74667.78,0.0,-0.97941,1e-05,3.86986]
[1776327979450,43.45,74661.81,0.0,-0.97948,1e-05,3.85877]
[1776327984455,43.46,74661.67,0.0,-0.97946,1e-05,3.86213]
[1776327986468,43.46,74655.0,0.0,-0.97955,1e-05,3.84777]
[1776327987469,43.47,74648.44,0.0,-0.97964,1e-05,3.83324]
[1776327992474,43.48,74648.64,0.0,-0.97961,1e-05,3.8367]
[1776327995477,43.48,74655.21,0.0,-0.9795,1e-05,3.85432]
[1776328000455,43.49,74659.87,0.0,-0.97943,1e-05,3.86689]
[1776328003485,43.49,74656.32,0.0,-0.97947,1e-05,3.85924]
[1776328008490,43.49,74654.16,0.0,-0.97949,1e-05,3.85603]
[1776328014450,43.5,74653.84,0.0,-0.97949,1e-05,3.85718]
[1776328019485,43.5,74652.08,0.0,-0.9795,1e-05,3.85448]
[1776328024507,43.51,74652.04,0.0,-0.97949,1e-05,3.85565]
[1776328029511,43.51,74651.39,0.0,-0.9795,1e-05,3.85516]
[1776328034516,43.51,74651.35,0.0,-0.97949,1e-05,3.85582]
[1776328039521,43.51,74653.61,0.0,-0.97946,1e-05,3.862]
[1776328044526,43.51,74652.58,0.0,-0.97947,1e-05,3.85976]
[1776328047531,43.52,74646.8,0.0,-0.97955,1e-05,3.84661]
[1776328052536,43.52,74645.39,0.0,-0.97957,1e-05,3.84291]
[1776328057541,43.52,74644.25,0.0,-0.97958,1e-05,3.84185]
[1776328059543,43.52,74651.82,0.0,-0.97947,1e-05,3.86004]
[1776328061545,43.52,74659.18,0.0,-0.97936,1e-05,3.8771]
[1776328063547,43.52,74650.99,0.0,-0.97948,1e-05,3.85738]
[1776328068552,43.52,74653.57,0.0,-0.97944,1e-05,3.86362]
[1776328073557,43.52,74651.15,0.0,-0.97948,1e-05,3.85764]
[1776328078562,43.52,74652.64,0.0,-0.97946,1e-05,3.86123]
[1776328083567,43.52,74652.82,0.0,-0.97946,1e-05,3.86161]
[1776328085569,43.52,74646.68,0.0,-0.97954,1e-05,3.84712]
[1776328086570,43.52,74639.66,0.0,-0.97964,1e-05,3.83096]
[1776328091575,43.53,74637.31,0.0,-0.97966,1e-05,3.82765]
[1776328093577,43.53,74642.9,0.0,-0.97958,1e-05,3.84139]
[1776328098582,43.53,74639.0,0.0,-0.97963,1e-05,3.83329]
[1776328100584,43.54,74628.3,0.0,-0.97978,1e-05,3.80913]
[1776328105589,43.55,74627.39,0.0,-0.97977,1e-05,3.81017]
[1776328110594,43.55,74633.33,0.0,-0.97967,1e-05,3.8262]
[1776328112596,43.55,74640.09,0.0,-0.97958,1e-05,3.84057]
[1776328113597,43.55,74646.67,0.0,-0.97949,1e-05,3.85588]
[1776328114598,43.55,74652.65,0.0,-0.9794,1e-05,3.8696]
[1776328119604,43.54,74657.16,0.0,-0.97935,1e-05,3.8778]
[1776328124609,43.53,74665.28,0.0,-0.97925,1e-05,3.89384]
[1776328129614,43.52,74664.97,0.0,-0.97928,1e-05,3.88978]
[1776328134619,43.52,74669.39,0.0,-0.97923,1e-05,3.89743]
[1776328139624,43.51,74672.79,0.0,-0.97921,1e-05,3.90204]
[1776328144629,43.5,74672.89,0.0,-0.97922,1e-05,3.89934]
[1776328149633,43.49,74671.9,0.0,-0.97925,1e-05,3.89455]
[1776328154638,43.49,74672.12,0.0,-0.97926,1e-05,3.89318]
[1776328159547,43.48,74672.38,0.0,-0.97927,1e-05,3.89193]
[1776328160644,43.48,74684.27,0.0,-0.9791,1e-05,3.9197]
[1776328165649,43.47,74695.97,0.0,-0.97895,1e-05,3.94428]
[1776328166607,43.47,74695.97,0.0,-0.97896,1e-05,3.94278]
[1776328167609,43.46,74707.85,0.0,-0.97879,2e-05,3.97011]
[1776328169654,43.46,74713.4,0.0,-0.97872,2e-05,3.98051]
[1776328174658,43.44,74716.76,0.0,-0.97873,2e-05,3.97952]
[1776328179670,43.42,74720.99,0.0,-0.9787,2e-05,3.98367]
[1776328181672,43.41,74726.5,0.0,-0.97864,2e-05,3.99436]
[1776328186677,43.4,74726.76,0.0,-0.97868,2e-05,3.9885]
[1776328191682,43.38,74726.49,0.0,-0.97872,2e-05,3.982]
[1776328195686,43.37,74719.46,0.0,-0.97885,2e-05,3.9613]
[1776328200691,43.37,74717.38,0.0,-0.97889,1e-05,3.95349]
[1776328205696,43.36,74717.14,0.0,-0.97891,1e-05,3.95067]
[1776328210701,43.36,74717.8,0.0,-0.97891,1e-05,3.95038]
[1776328213704,43.35,74706.49,0.0,-0.97909,1e-05,3.92252]
[1776328218709,43.36,74708.99,0.0,-0.97904,1e-05,3.92926]
[1776328220711,43.35,74713.95,0.0,-0.97897,1e-05,3.94082]
[1776328223714,43.35,74719.04,0.0,-0.9789,1e-05,3.95209]
[1776328228719,43.32,74721.41,0.0,-0.97895,1e-05,3.94504]
[1776328232723,43.27,74715.33,0.0,-0.97917,1e-05,3.90852]
[1776328236727,43.25,74722.15,0.0,-0.97912,1e-05,3.91779]
[1776328238729,43.27,74728.19,0.0,-0.97896,1e-05,3.9426]
[1776328243734,43.34,74734.42,0.0,-0.97871,2e-05,3.98307]
[1776328248739,43.38,74740.42,0.0,-0.97852,2e-05,4.01353]
[1776328253744,43.41,74739.57,0.0,-0.97846,2e-05,4.02361]
[1776328258749,43.44,74740.81,0.0,-0.97837,2e-05,4.03647]
[1776328263754,43.46,74740.13,0.0,-0.97834,2e-05,4.04265]
[1776328269373,43.47,74742.04,0.0,-0.97827,2e-05,4.05371]
[1776328270761,43.48,74718.21,0.0,-0.9786,2e-05,3.99898]
[1776328274764,43.5,74728.33,0.0,-0.97841,2e-05,4.03026]
[1776328276766,43.51,74734.41,0.0,-0.97831,2e-05,4.0471]
[1776328280770,43.51,74743.46,0.0,-0.97815,2e-05,4.07219]
[1776328285775,43.52,74745.09,0.0,-0.97812,2e-05,4.07761]
[1776328290782,43.52,74742.17,0.0,-0.97815,2e-05,4.07161]
[1776328295787,43.52,74740.72,0.0,-0.97817,2e-05,4.06771]
[1776328300792,43.53,74740.17,0.0,-0.97817,2e-05,4.06767]
[1776328305797,43.53,74740.39,0.0,-0.97816,2e-05,4.06922]
[1776328310802,43.53,74739.24,0.0,-0.97818,2e-05,4.06725]
[1776328315807,43.53,74726.73,0.0,-0.97836,2e-05,4.03775]
[1776328316808,43.54,74716.57,0.0,-0.97851,2e-05,4.01383]
[1776328321813,43.55,74711.83,0.0,-0.97855,2e-05,4.00691]
[1776328324816,43.56,74705.89,0.0,-0.97862,2e-05,3.99569]
[1776328330823,43.57,74710.58,0.0,-0.97852,2e-05,4.01222]
[1776328332774,43.58,74710.58,0.0,-0.9785,2e-05,4.01405]
[1776328333777,43.58,74716.43,0.0,-0.9784,2e-05,4.03023]
[1776328334827,43.59,74709.4,0.0,-0.97849,2e-05,4.01675]
[1776328338812,43.61,74712.08,0.0,-0.97841,2e-05,4.02942]
[1776328339820,43.61,74719.43,0.0,-0.97829,2e-05,4.04865]
[1776328344839,43.62,74719.0,0.0,-0.97826,2e-05,4.05299]
[1776328349844,43.62,74719.75,0.0,-0.97826,2e-05,4.05238]
[1776328354849,43.61,74718.22,0.0,-0.97831,2e-05,4.04501]
[1776328359854,43.61,74719.43,0.0,-0.9783,2e-05,4.04644]
[1776328363858,43.6,74727.63,0.0,-0.97819,2e-05,4.06475]
[1776328365860,43.6,74736.68,0.0,-0.97806,2e-05,4.08544]
[1776328370865,43.59,74737.82,0.0,-0.97807,2e-05,4.08381]
[1776328375870,43.58,74736.29,0.0,-0.97811,2e-05,4.07672]
[1776328380875,43.57,74734.02,0.0,-0.97816,2e-05,4.06852]
[1776328385880,43.57,74737.92,0.0,-0.97812,2e-05,4.07641]
[1776328390885,43.56,74737.01,0.0,-0.97814,2e-05,4.07185]
[1776328395890,43.56,74735.81,0.0,-0.97817,2e-05,4.06711]
[1776328400895,43.55,74734.98,0.0,-0.9782,2e-05,4.06375]
[1776328405900,43.55,74734.82,0.0,-0.9782,2e-05,4.0623]
[1776328410905,43.55,74737.74,0.0,-0.97817,2e-05,4.06837]
[1776328415910,43.54,74738.83,0.0,-0.97817,2e-05,4.06791]
[1776328420915,43.54,74737.23,0.0,-0.9782,2e-05,4.06291]
[1776328426933,43.54,74735.72,0.0,-0.97823,2e-05,4.05846]
[1776328427934,43.54,74728.1,0.0,-0.97834,2e-05,4.0399]
[1776328428935,43.54,74719.83,0.0,-0.97846,2e-05,4.02015]
[1776328433940,43.55,74719.55,0.0,-0.97845,2e-05,4.02192]
[1776328438945,43.55,74726.72,0.0,-0.97834,2e-05,4.04078]
[1776328439946,43.55,74732.11,0.0,-0.97825,2e-05,4.05391]
[1776328444951,43.55,74733.53,0.0,-0.97824,2e-05,4.05639]
[1776328449956,43.55,74731.14,0.0,-0.97828,2e-05,4.04971]
[1776328454961,43.55,74731.84,0.0,-0.97827,2e-05,4.05097]
[1776328459965,43.54,74731.2,0.0,-0.97829,2e-05,4.04901]
[1776328463969,43.54,74741.63,0.0,-0.97813,2e-05,4.07408]
[1776328465971,43.54,74748.62,0.0,-0.97803,2e-05,4.09019]
[1776328470803,43.53,74752.7,0.0,-0.97799,2e-05,4.09645]
[1776328473979,43.52,74758.18,0.0,-0.97793,2e-05,4.10575]
[1776328478984,43.51,74756.74,0.0,-0.97798,2e-05,4.09849]
[1776328483989,43.51,74753.68,0.0,-0.97804,2e-05,4.08809]
[1776328488994,43.5,74752.59,0.0,-0.97807,2e-05,4.08334]
[1776328494914,43.5,74748.43,0.0,-0.97814,2e-05,4.07191]
[1776328500009,43.5,74741.15,0.0,-0.97826,2e-05,4.05326]
[1776328505998,43.5,74741.79,0.0,-0.97825,2e-05,4.05541]
[1776328509023,43.5,74746.36,0.0,-0.97818,2e-05,4.06641]
[1776328514035,43.5,74744.2,0.0,-0.97822,2e-05,4.0604]
[1776328519040,43.5,74745.41,0.0,-0.9782,2e-05,4.06342]
[1776328524045,43.5,74744.24,0.0,-0.97822,2e-05,4.06044]
[1776328529050,43.5,74744.86,0.0,-0.97821,2e-05,4.06173]
[1776328534055,43.5,74744.73,0.0,-0.97822,2e-05,4.05953]
[1776328539060,43.5,74741.77,0.0,-0.97826,2e-05,4.05234]
[1776328544065,43.5,74740.17,0.0,-0.97828,2e-05,4.04916]
[1776328545066,43.5,74745.15,0.0,-0.97821,2e-05,4.06137]
[1776328548069,43.5,74740.01,0.0,-0.97828,2e-05,4.04886]
[1776328550071,43.5,74731.12,0.0,-0.97842,2e-05,4.02771]
[1776328555076,43.51,74728.35,0.0,-0.97844,2e-05,4.02303]
[1776328558079,43.51,74722.68,0.0,-0.97852,2e-05,4.01065]
[1776328560081,43.51,74708.14,0.0,-0.97873,2e-05,3.97691]
[1776328561082,43.52,74699.93,0.0,-0.97884,1e-05,3.95839]
[1776328561476,43.52,74699.93,0.0,-0.97883,1e-05,3.95994]
[1776328563084,43.53,74691.2,0.0,-0.97895,1e-05,3.94047]
[1776328565086,43.53,74684.76,0.0,-0.97903,1e-05,3.92837]
[1776328570093,43.55,74691.88,0.0,-0.97888,1e-05,3.95301]
[1776328573096,43.56,74697.88,0.0,-0.97877,1e-05,3.97035]
[1776328577100,43.57,74708.24,0.0,-0.9786,2e-05,3.99804]
[1776328578101,43.57,74720.0,0.0,-0.97842,2e-05,4.02657]
[1776328581104,43.57,74712.97,0.0,-0.97853,2e-05,4.00927]
[1776328585108,43.57,74705.88,0.0,-0.97863,2e-05,3.99275]
[1776328590113,43.57,74701.94,0.0,-0.97868,2e-05,3.98494]
[1776328595117,43.58,74697.73,0.0,-0.97874,2e-05,3.97508]
[1776328600122,43.59,74695.39,0.0,-0.97876,1e-05,3.97178]
[1776328605127,43.59,74693.87,0.0,-0.97876,1e-05,3.97028]
[1776328610132,43.6,74690.51,0.0,-0.9788,1e-05,3.96448]
[1776328615137,43.61,74689.33,0.0,-0.97878,1e-05,3.96798]
[1776328618140,43.63,74681.33,0.0,-0.97887,1e-05,3.95307]
[1776328623145,43.64,74682.83,0.0,-0.9788,1e-05,3.96351]
[1776328628150,43.65,74684.46,0.0,-0.97875,1e-05,3.9716]
[1776328633155,43.65,74685.32,0.0,-0.97875,1e-05,3.97281]
[1776328639161,43.65,74686.62,0.0,-0.97873,1e-05,3.97484]
[1776328644167,43.65,74687.93,0.0,-0.97872,2e-05,3.97708]
[1776328647169,43.64,74693.91,0.0,-0.97864,2e-05,3.99075]
[1776328653175,43.64,74695.15,0.0,-0.97864,2e-05,3.98962]
[1776328658180,43.63,74693.84,0.0,-0.97867,2e-05,3.98519]
[1776328659181,43.63,74700.8,0.0,-0.97857,2e-05,4.00165]
[1776328661094,43.63,74705.29,0.0,-0.97851,2e-05,4.01126]
[1776328664114,43.62,74711.04,0.0,-0.97843,2e-05,4.02295]
[1776328669150,43.62,74711.27,0.0,-0.97845,2e-05,4.02011]
[1776328674187,43.61,74710.87,0.0,-0.97848,2e-05,4.01629]
[1776328679200,43.6,74713.59,0.0,-0.97845,2e-05,4.02039]
[1776328683204,43.6,74720.15,0.0,-0.97837,2e-05,4.03412]
[1776328688209,43.59,74718.63,0.0,-0.97841,2e-05,4.0275]
[1776328693215,43.58,74719.14,0.0,-0.97842,2e-05,4.0263]
[1776328698220,43.59,74716.75,0.0,-0.97844,2e-05,4.02197]
[1776328705227,43.61,74716.78,0.0,-0.97839,2e-05,4.02995]
[1776328710232,43.62,74715.98,0.0,-0.97838,2e-05,4.03246]
[1776328712238,43.62,74710.33,0.0,-0.97846,2e-05,4.01862]
[1776328713239,43.63,74705.02,0.0,-0.97853,2e-05,4.00685]
[1776328718244,43.64,74702.99,0.0,-0.97853,2e-05,4.00749]
[1776328723254,43.65,74702.11,0.0,-0.97851,2e-05,4.01011]
[1776328725256,43.66,74696.25,0.0,-0.97859,2e-05,3.99783]
[1776328727258,43.66,74690.72,0.0,-0.97866,2e-05,3.98666]
[1776328732263,43.68,74691.67,0.0,-0.97861,2e-05,3.99418]
[1776328737268,43.69,74698.58,0.0,-0.97848,2e-05,4.0145]
[1776328742273,43.69,74698.48,0.0,-0.97847,2e-05,4.01646]
[1776328747278,43.7,74698.92,0.0,-0.97845,2e-05,4.01946]
[1776328752283,43.7,74702.44,0.0,-0.97839,2e-05,4.02929]
[1776328757288,43.7,74703.1,0.0,-0.97838,2e-05,4.03128]
[1776328762293,43.7,74703.21,0.0,-0.97837,2e-05,4.03206]
[1776328767837,43.7,74704.51,0.0,-0.97835,2e-05,4.03536]
[1776328773304,43.7,74706.61,0.0,-0.97833,2e-05,4.03841]
[1776328776307,43.7,74700.8,0.0,-0.97842,2e-05,4.02437]
[1776328782313,43.71,74700.73,0.0,-0.97841,2e-05,4.0255]
[1776328787318,43.71,74703.2,0.0,-0.97837,2e-05,4.03173]
[1776328792323,43.71,74705.74,0.0,-0.97833,2e-05,4.03776]
[1776328797328,43.71,74704.38,0.0,-0.97836,2e-05,4.03436]
[1776328802388,43.71,74702.08,0.0,-0.97839,2e-05,4.02891]
[1776328805391,43.71,74696.65,0.0,-0.97847,2e-05,4.0163]
[1776328810396,43.71,74695.1,0.0,-0.97848,2e-05,4.01406]
[1776328815401,43.72,74691.78,0.0,-0.97852,2e-05,4.00762]
[1776328820406,43.72,74690.0,0.0,-0.97854,2e-05,4.0052]
[1776328825411,43.72,74692.48,0.0,-0.97849,2e-05,4.01276]
[1776328830416,43.73,74691.44,0.0,-0.9785,2e-05,4.01127]
[1776328835421,43.73,74690.97,0.0,-0.97851,2e-05,4.00927]
[1776328839425,43.73,74684.38,0.0,-0.9786,2e-05,3.99448]
[1776328843369,43.74,74682.43,0.0,-0.97862,2e-05,3.99172]
[1776328847433,43.74,74676.3,0.0,-0.97869,1e-05,3.97909]
[1776328852435,43.75,74675.88,0.0,-0.97868,1e-05,3.98093]
[1776328857443,43.76,74676.97,0.0,-0.97865,2e-05,3.98581]
[1776328862448,43.76,74677.93,0.0,-0.97863,2e-05,3.98974]
[1776328867453,43.76,74680.52,0.0,-0.97858,2e-05,3.99714]
[1776328872458,43.77,74682.38,0.0,-0.97855,2e-05,4.00212]
[1776328876462,43.77,74674.81,0.0,-0.97866,2e-05,3.98442]
[1776328881467,43.77,74672.9,0.0,-0.97868,1e-05,3.98181]
[1776328886472,43.78,74674.79,0.0,-0.97864,2e-05,3.98788]
[1776328891477,43.78,74662.03,0.0,-0.97883,1e-05,3.95692]
[1776328892478,43.78,74646.76,0.0,-0.97905,1e-05,3.92155]
[1776328897483,43.8,74652.09,0.0,-0.97893,1e-05,3.93981]
[1776328902488,43.81,74651.43,0.0,-0.97892,1e-05,3.94227]
[1776328905492,43.82,74636.94,0.0,-0.97911,1e-05,3.91034]
[1776328907495,43.82,74627.37,0.0,-0.97924,1e-05,3.89047]
[1776328912500,43.84,74633.72,0.0,-0.9791,1e-05,3.91196]
[1776328914502,43.85,74638.84,0.0,-0.97902,1e-05,3.92589]
[1776328917507,43.85,74642.62,0.0,-0.97895,1e-05,3.93674]
[1776328918508,43.85,74624.27,0.0,-0.97921,1e-05,3.89419]
[1776328919509,43.86,74608.12,0.0,-0.97944,1e-05,3.85779]
[1776328924514,43.88,74606.54,0.0,-0.97941,1e-05,3.86236]
[1776328929519,43.9,74602.96,0.0,-0.97941,1e-05,3.86134]
[1776328934524,43.92,74605.93,0.0,-0.97933,1e-05,3.87464]
[1776328939529,43.93,74608.63,0.0,-0.97926,1e-05,3.88596]
[1776328943533,43.94,74613.98,0.0,-0.97917,1e-05,3.90088]
[1776328948538,43.94,74616.37,0.0,-0.97912,1e-05,3.90845]
[1776328953543,43.94,74620.16,0.0,-0.97907,1e-05,3.9168]
[1776328955545,43.94,74630.96,0.0,-0.97891,1e-05,3.94237]
[1776328960550,43.94,74635.42,0.0,-0.97885,1e-05,3.95114]
[1776328965555,43.93,74639.17,0.0,-0.97881,1e-05,3.95796]
[1776328969559,43.93,74646.17,0.0,-0.97872,1e-05,3.97281]
[1776328973563,43.92,74653.75,0.0,-0.97862,1e-05,3.98838]
[1776328978568,43.91,74652.91,0.0,-0.97866,1e-05,3.98268]
[1776328983573,43.9,74647.34,0.0,-0.97876,1e-05,3.96675]
[1776328988578,43.9,74647.28,0.0,-0.97877,1e-05,3.96529]
[1776328993583,43.9,74647.61,0.0,-0.97877,1e-05,3.96494]
[1776328998588,43.9,74647.8,0.0,-0.97877,1e-05,3.9644]
[1776329000495,43.89,74651.14,0.0,-0.97873,1e-05,3.97174]
[1776329005533,43.89,74652.81,0.0,-0.97871,1e-05,3.97413]
[1776329010564,43.89,74652.3,0.0,-0.97873,1e-05,3.97171]
[1776329015603,43.88,74653.3,0.0,-0.97873,1e-05,3.97128]
[1776329020613,43.88,74659.78,0.0,-0.97864,1e-05,3.98577]
[1776329024617,43.88,74666.11,0.0,-0.97856,2e-05,3.99917]
[1776329026619,43.87,74671.33,0.0,-0.97849,2e-05,4.01038]
[1776329031624,43.86,74673.45,0.0,-0.97848,2e-05,4.01183]
[1776329036629,43.85,74674.9,0.0,-0.97848,2e-05,4.0121]
[1776329038631,43.85,74682.33,0.0,-0.97838,2e-05,4.0287]
[1776329043636,43.84,74685.82,0.0,-0.97835,2e-05,4.03258]
[1776329048641,43.83,74685.12,0.0,-0.97839,2e-05,4.02718]
[1776329054647,43.82,74686.61,0.0,-0.97839,2e-05,4.02702]
[1776329059652,43.81,74686.49,0.0,-0.97841,2e-05,4.02406]
[1776329064657,43.81,74684.24,0.0,-0.97845,2e-05,4.01668]
[1776329069662,43.8,74684.2,0.0,-0.97846,2e-05,4.01508]
[1776329072671,43.8,74693.83,0.0,-0.97833,2e-05,4.03542]
[1776329073672,43.8,74700.99,0.0,-0.97823,2e-05,4.05208]
[1776329077676,43.79,74711.13,0.0,-0.9781,2e-05,4.0732]
[1776329078677,43.78,74719.48,0.0,-0.97798,2e-05,4.09237]
[1776329079678,43.78,74724.5,0.0,-0.97791,2e-05,4.1032]
[1776329084684,43.76,74720.87,0.0,-0.97801,2e-05,4.08759]
[1776329089689,43.74,74718.46,0.0,-0.97809,2e-05,4.07495]
[1776329094694,43.72,74710.98,0.0,-0.97827,2e-05,4.04583]
[1776329099699,43.7,74707.22,0.0,-0.97838,2e-05,4.02914]
[1776329102702,43.69,74701.19,0.0,-0.97849,2e-05,4.01091]
[1776329107707,43.68,74697.06,0.0,-0.97858,2e-05,3.99733]
[1776329110710,43.67,74706.89,0.0,-0.97844,2e-05,4.0189]
[1776329115715,43.66,74709.75,0.0,-0.97843,2e-05,4.02131]
[1776329120720,43.65,74710.19,0.0,-0.97845,2e-05,4.01833]
[1776329125725,43.64,74720.53,0.0,-0.97832,2e-05,4.03987]
[1776329126726,43.64,74728.67,0.0,-0.9782,2e-05,4.05856]
[1776329131731,43.62,74726.52,0.0,-0.97828,2e-05,4.04582]
[1776329136736,43.61,74726.85,0.0,-0.9783,2e-05,4.04218]
[1776329141741,43.6,74726.66,0.0,-0.97833,2e-05,4.03812]
[1776329145745,43.6,74732.84,0.0,-0.97825,2e-05,4.05062]
[1776329146746,43.59,74739.15,0.0,-0.97816,2e-05,4.06513]
[1776329151751,43.58,74741.66,0.0,-0.97815,2e-05,4.06639]
[1776329156756,43.57,74743.5,0.0,-0.97815,2e-05,4.06641]
[1776329161761,43.56,74749.06,0.0,-0.97809,2e-05,4.07594]
[1776329166766,43.54,74752.45,0.0,-0.97807,2e-05,4.07945]
[1776329171771,43.54,74747.6,0.0,-0.97817,2e-05,4.06419]
[1776329176776,43.53,74747.33,0.0,-0.97819,2e-05,4.06104]
[1776329182771,43.52,74748.25,0.0,-0.97819,2e-05,4.06061]
[1776329186787,43.52,74754.89,0.0,-0.9781,2e-05,4.07481]
[1776329191792,43.51,74759.66,0.0,-0.97806,2e-05,4.0815]
[1776329196797,43.5,74758.67,0.0,-0.97809,2e-05,4.07609]
[1776329201802,43.5,74758.06,0.0,-0.97812,2e-05,4.07234]
[1776329206807,43.49,74756.11,0.0,-0.97816,2e-05,4.0659]
[1776329211812,43.49,74755.12,0.0,-0.97818,2e-05,4.06226]
[1776329215816,43.49,74750.37,0.0,-0.97825,2e-05,4.05039]
[1776329217818,43.49,74759.92,0.0,-0.97811,2e-05,4.07342]
[1776329222823,43.48,74763.7,0.0,-0.97807,2e-05,4.08024]
[1776329227828,43.47,74765.47,0.0,-0.97806,2e-05,4.08212]
[1776329228829,43.47,74770.82,0.0,-0.97798,2e-05,4.09471]
[1776329233834,43.46,74769.65,0.0,-0.97802,2e-05,4.08865]
[1776329238839,43.46,74773.24,0.0,-0.97798,2e-05,4.09493]
[1776329243844,43.45,74770.35,0.0,-0.97804,2e-05,4.08529]
[1776329248849,43.45,74769.94,0.0,-0.97806,2e-05,4.08259]
[1776329253854,43.44,74769.56,0.0,-0.97808,2e-05,4.07831]
[1776329258859,43.44,74767.69,0.0,-0.97812,2e-05,4.07271]
[1776329263868,43.44,74760.58,0.0,-0.97823,2e-05,4.05493]
[1776329268873,43.44,74760.99,0.0,-0.97822,2e-05,4.05651]
[1776329273878,43.44,74759.59,0.0,-0.97824,2e-05,4.05352]
[1776329278883,43.44,74756.54,0.0,-0.97828,2e-05,4.04674]
[1776329283888,43.45,74757.03,0.0,-0.97827,2e-05,4.04867]
[1776329288893,43.45,74756.86,0.0,-0.97826,2e-05,4.04883]
[1776329293897,43.45,74756.55,0.0,-0.97827,2e-05,4.04855]
[1776329298902,43.45,74755.97,0.0,-0.97827,2e-05,4.04759]
[1776329303907,43.45,74755.13,0.0,-0.97828,2e-05,4.04593]
[1776329306910,43.45,74760.31,0.0,-0.9782,2e-05,4.05854]
[1776329311915,43.45,74760.68,0.0,-0.97821,2e-05,4.05697]
[1776329316920,43.45,74759.37,0.0,-0.97823,2e-05,4.05332]
[1776329321925,43.45,74758.5,0.0,-0.97825,2e-05,4.05101]
[1776329326930,43.45,74757.93,0.0,-0.97826,2e-05,4.0495]
[1776329331935,43.45,74756.64,0.0,-0.97828,2e-05,4.04644]
[1776329337871,43.45,74755.95,0.0,-0.97829,2e-05,4.04501]
[1776329342906,43.45,74757.88,0.0,-0.97826,2e-05,4.04964]
[1776329347951,43.45,74757.66,0.0,-0.97826,2e-05,4.04879]
[1776329352956,43.45,74756.92,0.0,-0.97827,2e-05,4.04679]
[1776329358962,43.45,74756.93,0.0,-0.97828,2e-05,4.04669]
[1776329364968,43.45,74755.49,0.0,-0.9783,2e-05,4.04313]
[1776329366970,43.45,74749.12,0.0,-0.97839,2e-05,4.02772]
[1776329367971,43.45,74743.22,0.0,-0.97848,2e-05,4.01373]
[1776329372976,43.45,74747.9,0.0,-0.97841,2e-05,4.02516]
[1776329377981,43.46,74745.97,0.0,-0.97843,2e-05,4.02187]
[1776329382985,43.46,74744.49,0.0,-0.97844,2e-05,4.01958]
[1776329387990,43.46,74745.27,0.0,-0.97842,2e-05,4.02254]
[1776329392995,43.46,74747.73,0.0,-0.97838,2e-05,4.02907]
[1776329398000,43.46,74748.84,0.0,-0.97836,2e-05,4.0318]
[1776329403006,43.46,74749.84,0.0,-0.97835,2e-05,4.034]
[1776329408012,43.46,74750.73,0.0,-0.97834,2e-05,4.03585]
[1776329413016,43.46,74751.8,0.0,-0.97833,2e-05,4.03793]
[1776329418021,43.46,74753.53,0.0,-0.97831,2e-05,4.0414]
[1776329423026,43.46,74754.5,0.0,-0.9783,2e-05,4.04297]
[1776329428031,43.45,74754.36,0.0,-0.9783,2e-05,4.0419]
[1776329433036,43.45,74755.28,0.0,-0.9783,2e-05,4.04159]
[1776329438041,43.45,74755.54,0.0,-0.9783,2e-05,4.04165]
[1776329443046,43.45,74755.92,0.0,-0.9783,2e-05,4.04204]
[1776329448051,43.45,74753.51,0.0,-0.97834,2e-05,4.03572]
[1776329453056,43.45,74753.39,0.0,-0.97834,2e-05,4.03546]
[1776329458061,43.45,74752.64,0.0,-0.97835,2e-05,4.03368]
[1776329462065,43.45,74747.4,0.0,-0.97843,2e-05,4.02107]
[1776329464068,43.45,74739.49,0.0,-0.97855,2e-05,4.00255]
[1776329465069,43.45,74745.82,0.0,-0.97845,2e-05,4.01831]
[1776329468072,43.45,74752.38,0.0,-0.97835,2e-05,4.03463]
[1776329473077,43.45,74745.88,0.0,-0.97844,2e-05,4.01889]
[1776329475906,43.46,74741.41,0.0,-0.9785,2e-05,4.00925]
[1776329477081,43.46,74735.92,0.0,-0.97858,2e-05,3.99635]
[1776329481085,43.47,74724.46,0.0,-0.97874,2e-05,3.97108]
[1776329487091,43.48,74726.04,0.0,-0.97868,2e-05,3.9798]
[1776329490095,43.48,74718.04,0.0,-0.97879,2e-05,3.96259]
[1776329495100,43.5,74709.98,0.0,-0.97889,1e-05,3.94608]
[1776329501030,43.51,74711.34,0.0,-0.97884,1e-05,3.95481]
[1776329506065,43.52,74712.51,0.0,-0.9788,2e-05,3.96098]
[1776329511099,43.53,74715.26,0.0,-0.97874,2e-05,3.96997]
[1776329516125,43.53,74711.47,0.0,-0.97878,2e-05,3.96315]
[1776329521130,43.54,74709.99,0.0,-0.97879,2e-05,3.96199]
[1776329526135,43.54,74711.11,0.0,-0.97876,2e-05,3.96664]
[1776329531141,43.55,74711.83,0.0,-0.97874,2e-05,3.96986]
[1776329536146,43.55,74712.79,0.0,-0.97872,2e-05,3.97332]
[1776329541151,43.55,74713.04,0.0,-0.97871,2e-05,3.9748]
[1776329546175,43.55,74712.05,0.0,-0.97872,2e-05,3.97307]
[1776329547176,43.56,74706.88,0.0,-0.9788,2e-05,3.9609]
[1776329552181,43.56,74705.56,0.0,-0.97881,1e-05,3.95783]
[1776329557186,43.56,74705.79,0.0,-0.9788,2e-05,3.96016]
[1776329562191,43.57,74705.47,0.0,-0.97879,2e-05,3.96081]
[1776329567196,43.57,74704.34,0.0,-0.9788,1e-05,3.95946]
[1776329572201,43.58,74705.12,0.0,-0.97878,2e-05,3.96257]
[1776329577206,43.58,74709.17,0.0,-0.97872,2e-05,3.97297]
[1776329582211,43.58,74709.64,0.0,-0.97871,2e-05,3.97416]
[1776329587216,43.58,74710.38,0.0,-0.9787,2e-05,3.97583]
[1776329592221,43.58,74710.9,0.0,-0.97869,2e-05,3.97697]
[1776329597226,43.58,74712.53,0.0,-0.97867,2e-05,3.98068]
[1776329602231,43.57,74712.89,0.0,-0.97867,2e-05,3.98118]
[1776329607236,43.57,74713.93,0.0,-0.97865,2e-05,3.98325]
[1776329612241,43.57,74714.05,0.0,-0.97866,2e-05,3.98127]
[1776329618247,43.57,74712.21,0.0,-0.97869,2e-05,3.97696]
[1776329623252,43.57,74713.78,0.0,-0.97867,2e-05,3.9807]
[1776329628257,43.57,74714.04,0.0,-0.97867,2e-05,3.98119]
[1776329633262,43.57,74713.95,0.0,-0.97867,2e-05,3.98086]
[1776329638267,43.57,74713.85,0.0,-0.97867,2e-05,3.98056]
[1776329641270,43.57,74707.54,0.0,-0.97876,2e-05,3.96574]
[1776329646275,43.58,74706.16,0.0,-0.97877,2e-05,3.96366]
[1776329651280,43.58,74705.43,0.0,-0.97878,2e-05,3.96313]
[1776329656285,43.58,74705.11,0.0,-0.97877,2e-05,3.96348]
[1776329661290,43.58,74705.41,0.0,-0.97876,2e-05,3.96516]
[1776329667254,43.59,74706.44,0.0,-0.97874,2e-05,3.96837]
[1776329672301,43.59,74706.5,0.0,-0.97875,2e-05,3.96718]
[1776329674238,43.59,74709.03,0.0,-0.97871,2e-05,3.97319]
[1776329675245,43.59,74712.51,0.0,-0.97866,2e-05,3.98131]
[1776329676253,43.59,74718.47,0.0,-0.97858,2e-05,3.99529]
[1776329677259,43.58,74723.62,0.0,-0.9785,2e-05,4.00725]
[1776329682311,43.58,74728.11,0.0,-0.97845,2e-05,4.01523]
[1776329687320,43.57,74732.51,0.0,-0.9784,2e-05,4.0232]
[1776329691324,43.56,74727.16,0.0,-0.9785,2e-05,4.00807]
[1776329696329,43.56,74725.34,0.0,-0.97853,2e-05,4.00228]
[1776329701334,43.56,74722.85,0.0,-0.97857,2e-05,3.99556]
[1776329703336,43.56,74728.86,0.0,-0.97849,2e-05,4.00983]
[1776329708341,43.55,74732.8,0.0,-0.97844,2e-05,4.01732]
[1776329713346,43.55,74736.73,0.0,-0.9784,2e-05,4.02447]
[1776329718351,43.54,74737.49,0.0,-0.9784,2e-05,4.024]
[1776329723356,43.53,74738.89,0.0,-0.97839,2e-05,4.02521]
[1776329726359,43.53,74744.12,0.0,-0.97832,2e-05,4.03665]
[1776329731364,43.52,74748.54,0.0,-0.97828,2e-05,4.04242]
[1776329735368,43.51,74758.2,0.0,-0.97815,2e-05,4.06344]
[1776329740373,43.5,74761.19,0.0,-0.97814,2e-05,4.06601]
[1776329745378,43.49,74758.84,0.0,-0.9782,2e-05,4.05636]
[1776329750382,43.48,74757.01,0.0,-0.97825,2e-05,4.04892]
[1776329755387,43.48,74755.42,0.0,-0.97828,2e-05,4.04288]
[1776329760392,43.47,74755.11,0.0,-0.9783,2e-05,4.04046]
[1776329765397,43.47,74754.69,0.0,-0.97831,2e-05,4.03814]
[1776329770402,43.47,74753.32,0.0,-0.97834,2e-05,4.03393]
[1776329775407,43.47,74751.89,0.0,-0.97836,2e-05,4.02987]
[1776329778410,43.47,74746.71,0.0,-0.97844,2e-05,4.0173]
[1776329783415,43.47,74742.91,0.0,-0.97849,2e-05,4.00919]
[1776329789421,43.47,74744.66,0.0,-0.97846,2e-05,4.01457]
[1776329794426,43.48,74744.9,0.0,-0.97846,2e-05,4.01395]
[1776329799431,43.48,74747.79,0.0,-0.97842,2e-05,4.02115]
[1776329804436,43.48,74747.8,0.0,-0.97842,2e-05,4.02113]
[1776329810442,43.48,74748.05,0.0,-0.97841,2e-05,4.0216]
[1776329815447,43.47,74749.34,0.0,-0.9784,2e-05,4.02451]
[1776329820452,43.47,74749.04,0.0,-0.9784,2e-05,4.02349]
[1776329825457,43.47,74749.41,0.0,-0.9784,2e-05,4.02416]
[1776329828381,43.47,74748.03,0.0,-0.97842,2e-05,4.02106]
[1776329829461,43.48,74733.93,0.0,-0.97863,2e-05,3.9871]
[1776329834466,43.48,74730.31,0.0,-0.97867,2e-05,3.98102]
[1776329839471,43.49,74733.71,0.0,-0.9786,2e-05,3.99145]
[1776329845433,43.49,74734.35,0.0,-0.97858,2e-05,3.99493]
[1776329847479,43.49,74741.24,0.0,-0.97847,2e-05,4.01185]
[1776329852484,43.49,74744.09,0.0,-0.97844,2e-05,4.01643]
[1776329857489,43.49,74744.87,0.0,-0.97843,2e-05,4.01777]
[1776329862494,43.49,74746.31,0.0,-0.97842,2e-05,4.02058]
[1776329867499,43.49,74743.65,0.0,-0.97846,2e-05,4.01382]
[1776329872504,43.49,74744.09,0.0,-0.97845,2e-05,4.01476]
[1776329877510,43.49,74743.91,0.0,-0.97846,2e-05,4.01414]
[1776329882515,43.49,74743.95,0.0,-0.97846,2e-05,4.01408]
[1776329888521,43.49,74744.31,0.0,-0.97845,2e-05,4.01473]
[1776329893526,43.49,74745.28,0.0,-0.97844,2e-05,4.01681]
[1776329897590,43.49,74731.77,0.0,-0.97864,2e-05,3.98397]
[1776329898591,43.49,74716.63,0.0,-0.97887,1e-05,3.94824]
[1776329900593,43.49,74723.01,0.0,-0.97876,2e-05,3.96531]
[1776329905598,43.5,74721.93,0.0,-0.97875,2e-05,3.96609]
[1776329910608,43.51,74719.41,0.0,-0.97877,2e-05,3.96297]
[1776329915613,43.52,74717.58,0.0,-0.97879,2e-05,3.9599]
[1776329920618,43.52,74717.27,0.0,-0.97878,2e-05,3.96191]
[1776329925623,43.53,74716.39,0.0,-0.97878,2e-05,3.96211]
[1776329928626,43.54,74704.66,0.0,-0.97894,1e-05,3.93551]
[1776329929092,43.54,74704.66,0.0,-0.97893,1e-05,3.93657]
[1776329930628,43.54,74698.39,0.0,-0.97902,1e-05,3.92248]
[1776329935633,43.55,74698.5,0.0,-0.97899,1e-05,3.9274]
[1776329940638,43.56,74699.29,0.0,-0.97895,1e-05,3.93303]
[1776329944642,43.57,74686.52,0.0,-0.97912,1e-05,3.90538]
[1776329945643,43.57,74681.26,0.0,-0.97919,1e-05,3.89403]
[1776329950648,43.59,74687.34,0.0,-0.97907,1e-05,3.91387]
[1776329955653,43.6,74691.95,0.0,-0.97898,1e-05,3.92783]
[1776329960659,43.6,74694.98,0.0,-0.97893,1e-05,3.93726]
[1776329965664,43.6,74701.01,0.0,-0.97883,1e-05,3.95272]
[1776329971670,43.6,74703.68,0.0,-0.9788,1e-05,3.95715]
[1776329976675,43.6,74703.8,0.0,-0.9788,1e-05,3.95735]
[1776329981680,43.6,74707.04,0.0,-0.97875,2e-05,3.96484]
[1776329986685,43.6,74709.31,0.0,-0.97872,2e-05,3.96957]
[1776329992691,43.6,74710.81,0.0,-0.97871,2e-05,3.97208]
[1776329998697,43.59,74712.76,0.0,-0.97869,2e-05,3.97557]
[1776330003702,43.59,74712.29,0.0,-0.9787,2e-05,3.97337]
[1776330004703,43.59,74703.56,0.0,-0.97883,1e-05,3.95241]
[1776330005705,43.59,74695.73,0.0,-0.97894,1e-05,3.934]
[1776330006706,43.6,74685.31,0.0,-0.97909,1e-05,3.90986]
[1776330011711,43.6,74689.49,0.0,-0.97901,1e-05,3.92329]
[1776330017647,43.6,74689.88,0.0,-0.979,1e-05,3.92426]
[1776330022682,43.57,74690.79,0.0,-0.97908,1e-05,3.91312]
[1776330027721,43.54,74689.93,0.0,-0.97916,1e-05,3.89921]
[1776330029731,43.53,74683.98,0.0,-0.97928,1e-05,3.88096]
[1776330034736,43.5,74683.26,0.0,-0.97935,1e-05,3.86849]
[1776330039742,43.48,74683.3,0.0,-0.9794,1e-05,3.86054]
[1776330044746,43.46,74683.2,0.0,-0.97945,1e-05,3.85303]
[1776330049751,43.45,74681.02,0.0,-0.97952,1e-05,3.84152]
[1776330054770,43.43,74681.12,0.0,-0.97955,1e-05,3.8362]
[1776330059775,43.42,74682.66,0.0,-0.97956,1e-05,3.83473]
[1776330064780,43.41,74679.72,0.0,-0.97963,1e-05,3.82347]
[1776330069785,43.4,74677.66,0.0,-0.97969,1e-05,3.81507]
[1776330074790,43.39,74677.65,0.0,-0.97971,1e-05,3.81192]
[1776330079795,43.38,74679.44,0.0,-0.9797,1e-05,3.81315]
[1776330081797,43.38,74673.82,0.0,-0.97978,1e-05,3.79942]
[1776330086802,43.38,74677.35,0.0,-0.97974,1e-05,3.80728]
[1776330088804,43.38,74682.71,0.0,-0.97966,1e-05,3.81981]
[1776330094810,43.38,74682.05,0.0,-0.97968,1e-05,3.81607]
[1776330099815,43.38,74681.53,0.0,-0.97969,1e-05,3.81454]
[1776330104820,43.38,74682.08,0.0,-0.97968,1e-05,3.81551]
[1776330109825,43.37,74682.37,0.0,-0.97968,1e-05,3.81587]
[1776330115831,43.37,74682.77,0.0,-0.97968,1e-05,3.81643]
[1776330121837,43.37,74682.8,0.0,-0.97968,1e-05,3.81612]
[1776330123839,43.37,74675.86,0.0,-0.97978,1e-05,3.79961]
[1776330124840,43.37,74670.35,0.0,-0.97986,1e-05,3.78661]
[1776330129845,43.37,74671.74,0.0,-0.97984,1e-05,3.7898]
[1776330134850,43.37,74671.74,0.0,-0.97984,1e-05,3.78969]
[1776330139855,43.37,74670.68,0.0,-0.97986,1e-05,3.78713]
[1776330144860,43.37,74673.36,0.0,-0.97982,1e-05,3.79336]
[1776330145861,43.37,74679.12,0.0,-0.97974,1e-05,3.8069]
[1776330147863,43.37,74686.76,0.0,-0.97963,1e-05,3.82483]
[1776330148570,43.37,74686.76,0.0,-0.97963,1e-05,3.82469]
[1776330149865,43.37,74718.54,0.0,-0.97916,1e-05,3.90042]
[1776330154870,43.37,74714.39,0.0,-0.97924,1e-05,3.88767]
[1776330158875,43.37,74719.58,0.0,-0.97917,1e-05,3.89934]
[1776330163880,43.36,74719.01,0.0,-0.97918,1e-05,3.89699]
[1776330168885,43.36,74721.16,0.0,-0.97915,1e-05,3.90113]
[1776330172889,43.36,74726.66,0.0,-0.97908,1e-05,3.91354]
[1776330177894,43.36,74727.54,0.0,-0.97907,1e-05,3.91452]
[1776330183825,43.35,74731.29,0.0,-0.97902,1e-05,3.9222]
[1776330188858,43.35,74731.31,0.0,-0.97903,1e-05,3.92105]
[1776330190874,43.35,74734.99,0.0,-0.97898,1e-05,3.92939]
[1776330191881,43.35,74743.84,0.0,-0.97885,2e-05,3.95056]
[1776330196917,43.34,74742.41,0.0,-0.97888,2e-05,3.94569]
[1776330198920,43.34,74749.07,0.0,-0.97878,2e-05,3.9613]
[1776330200922,43.34,74755.29,0.0,-0.97869,2e-05,3.97583]
[1776330205927,43.33,74752.82,0.0,-0.97874,2e-05,3.96814]
[1776330210932,43.33,74751.43,0.0,-0.97877,2e-05,3.96321]
[1776330215937,43.33,74752.44,0.0,-0.97878,2e-05,3.96235]
[1776330219940,43.32,74757.95,0.0,-0.9787,2e-05,3.97452]
[1776330224945,43.32,74758.54,0.0,-0.9787,2e-05,3.97434]
[1776330229950,43.32,74757.42,0.0,-0.97873,2e-05,3.97001]
[1776330234956,43.31,74754.46,0.0,-0.97878,2e-05,3.96125]
[1776330239961,43.31,74754.03,0.0,-0.9788,2e-05,3.95871]
[1776330244966,43.3,74754.19,0.0,-0.97881,2e-05,3.95762]
[1776330249971,43.3,74752.24,0.0,-0.97884,2e-05,3.95143]
[1776330255323,43.3,74751.63,0.0,-0.97886,2e-05,3.94827]
[1776330260982,43.29,74751.32,0.0,-0.97888,2e-05,3.94615]
[1776330265987,43.29,74752.9,0.0,-0.97886,2e-05,3.94859]
[1776330270992,43.28,74754.55,0.0,-0.97885,2e-05,3.95123]
[1776330272994,43.28,74763.56,0.0,-0.97872,2e-05,3.97078]
[1776330274996,43.28,74769.84,0.0,-0.97863,2e-05,3.98548]
[1776330280001,43.28,74771.05,0.0,-0.97862,2e-05,3.98674]
[1776330285006,43.27,74766.73,0.0,-0.9787,2e-05,3.97454]
[1776330290012,43.27,74765.43,0.0,-0.97873,2e-05,3.96977]
[1776330296035,43.26,74761.88,0.0,-0.9788,2e-05,3.95934]
[1776330301040,43.26,74760.69,0.0,-0.97882,2e-05,3.95499]
[1776330306045,43.26,74761.12,0.0,-0.97883,2e-05,3.95462]
[1776330307046,43.26,74754.41,0.0,-0.97893,2e-05,3.93803]
[1776330308047,43.26,74745.25,0.0,-0.97907,1e-05,3.91559]
[1776330309048,43.25,74737.13,0.0,-0.97919,1e-05,3.89581]
[1776330310049,43.25,74730.34,0.0,-0.97929,1e-05,3.87929]
[1776330314053,43.25,74735.53,0.0,-0.97922,1e-05,3.89112]
[1776330319058,43.25,74732.36,0.0,-0.97927,1e-05,3.88266]
[1776330324063,43.25,74730.98,0.0,-0.9793,1e-05,3.87853]
[1776330328067,43.25,74736.37,0.0,-0.97922,1e-05,3.89085]
[1776330333072,43.24,74727.77,0.0,-0.97936,1e-05,3.86754]
[1776330338077,43.24,74725.66,0.0,-0.9794,1e-05,3.86186]
[1776330343083,43.24,74725.74,0.0,-0.9794,1e-05,3.86141]
[1776330346086,43.24,74735.46,0.0,-0.97926,1e-05,3.88435]
[1776330348088,43.24,74742.18,0.0,-0.97916,1e-05,3.90018]
[1776330354019,43.24,74747.19,0.0,-0.97909,1e-05,3.9111]
[1776330355095,43.24,74752.44,0.0,-0.97902,1e-05,3.92356]
[1776330361071,43.23,74751.42,0.0,-0.97904,1e-05,3.91976]
[1776330366106,43.23,74748.42,0.0,-0.97909,1e-05,3.91144]
[1776330370111,43.23,74738.98,0.0,-0.97924,1e-05,3.88789]
[1776330375116,43.23,74738.21,0.0,-0.97925,1e-05,3.88521]
[1776330380121,43.22,74738.1,0.0,-0.97926,1e-05,3.88415]
[1776330385126,43.22,74736.99,0.0,-0.97928,1e-05,3.88068]
[1776330390131,43.22,74735.07,0.0,-0.97932,1e-05,3.87533]
[1776330395136,43.22,74734.6,0.0,-0.97934,1e-05,3.87171]
[1776330400141,43.22,74723.93,0.0,-0.9795,1e-05,3.8455]
[1776330401142,43.22,74717.11,0.0,-0.9796,1e-05,3.82916]
[1776330404145,43.21,74711.38,0.0,-0.97968,1e-05,3.81538]
[1776330409150,43.21,74714.22,0.0,-0.97964,1e-05,3.82192]
[1776330414155,43.21,74715.84,0.0,-0.97962,1e-05,3.82546]
[1776330419160,43.21,74719.12,0.0,-0.97957,1e-05,3.83293]
[1776330424165,43.21,74720.12,0.0,-0.97956,1e-05,3.83496]
[1776330429170,43.21,74720.08,0.0,-0.97957,1e-05,3.83449]
[1776330434175,43.21,74716.16,0.0,-0.97962,1e-05,3.8248]
[1776330439180,43.21,74711.69,0.0,-0.97969,1e-05,3.81395]
[1776330444185,43.21,74706.0,0.0,-0.97978,1e-05,3.80028]
[1776330448189,43.21,74700.62,0.0,-0.97985,1e-05,3.78753]
[1776330453718,43.21,74700.53,0.0,-0.97986,1e-05,3.78559]
[1776330459200,43.21,74699.31,0.0,-0.97988,1e-05,3.78275]
[1776330462886,43.21,74704.15,0.0,-0.97981,1e-05,3.79418]
[1776330468209,43.21,74707.71,0.0,-0.97976,1e-05,3.80253]
[1776330474215,43.21,74706.67,0.0,-0.97978,1e-05,3.79996]
[1776330479220,43.14,74707.27,0.0,-0.97992,1e-05,3.77723]
[1776330484225,43.07,74713.34,0.0,-0.98001,1e-05,3.76342]
[1776330488229,43.01,74718.54,0.0,-0.98007,1e-05,3.75408]
[1776330494235,42.93,74719.84,0.0,-0.98024,1e-05,3.72723]
[1776330500042,42.86,74719.14,0.0,-0.98041,1e-05,3.69925]
[1776330505246,42.84,74724.88,0.0,-0.98039,1e-05,3.70337]
[1776330506247,42.84,74730.97,0.0,-0.9803,1e-05,3.7172]
[1776330510251,42.82,74737.84,0.0,-0.98024,1e-05,3.72742]
[1776330513240,42.82,74739.87,0.0,-0.98023,1e-05,3.72906]
[1776330514255,42.82,74748.33,0.0,-0.98011,1e-05,3.74852]
[1776330517258,42.81,74740.24,0.0,-0.98023,1e-05,3.72802]
[1776330523209,42.8,74739.46,0.0,-0.98026,1e-05,3.72349]
[1776330526225,42.8,74744.22,0.0,-0.9802,1e-05,3.7333]
[1776330531260,42.8,74744.52,0.0,-0.98021,1e-05,3.73171]
[1776330536278,42.79,74743.43,0.0,-0.98024,1e-05,3.72685]
[1776330539281,42.76,74738.13,0.0,-0.98038,1e-05,3.70523]
[1776330545287,42.71,74737.52,0.0,-0.98051,1e-05,3.68385]
[1776330550292,42.71,74736.91,0.0,-0.98053,1e-05,3.6806]
[1776330555297,42.7,74736.29,0.0,-0.98055,1e-05,3.67735]
[1776330559301,42.7,74742.44,0.0,-0.98047,1e-05,3.69029]
[1776330565307,42.69,74744.35,0.0,-0.98046,1e-05,3.69246]
[1776330570312,42.69,74744.71,0.0,-0.98046,1e-05,3.6914]
[1776330575317,42.68,74745.58,0.0,-0.98047,1e-05,3.68982]
[1776330580323,42.68,74746.09,0.0,-0.98048,1e-05,3.68915]
[1776330585328,42.67,74746.76,0.0,-0.98048,1e-05,3.68886]
[1776330586753,42.67,74749.75,0.0,-0.98044,1e-05,3.69509]
[1776330590333,42.67,74756.64,0.0,-0.98035,1e-05,3.71007]
[1776330595338,42.66,74761.0,0.0,-0.9803,1e-05,3.71824]
[1776330600343,42.66,74760.74,0.0,-0.98032,1e-05,3.71555]
[1776330605351,42.65,74753.02,0.0,-0.98044,1e-05,3.69539]
[1776330610356,42.65,74749.63,0.0,-0.9805,1e-05,3.68558]
[1776330615361,42.64,74747.07,0.0,-0.98055,1e-05,3.67781]
[1776330620366,42.64,74744.89,0.0,-0.98059,1e-05,3.67101]
[1776330623369,42.63,74738.71,0.0,-0.98068,1e-05,3.65562]
[1776330627373,42.63,74733.72,0.0,-0.98076,1e-05,3.64283]
[1776330632378,42.63,74731.0,0.0,-0.98082,1e-05,3.63338]
[1776330637383,42.62,74729.87,0.0,-0.98084,1e-05,3.62944]
[1776330643389,42.62,74730.77,0.0,-0.98084,1e-05,3.62993]
[1776330648394,42.62,74735.01,0.0,-0.98079,1e-05,3.6384]
[1776330653399,42.61,74735.62,0.0,-0.98079,1e-05,3.63841]
[1776330658404,42.61,74736.03,0.0,-0.98079,1e-05,3.63797]
[1776330663410,42.6,74736.24,0.0,-0.9808,1e-05,3.63708]
[1776330665412,42.6,74743.19,0.0,-0.9807,1e-05,3.65263]
[1776330670417,42.6,74745.83,0.0,-0.98067,1e-05,3.65727]
[1776330675422,42.59,74748.44,0.0,-0.98065,1e-05,3.66179]
[1776330680427,42.59,74750.25,0.0,-0.98063,1e-05,3.66441]
[1776330686435,42.58,74751.44,0.0,-0.98063,1e-05,3.66526]
[1776330691440,42.58,74752.35,0.0,-0.98063,1e-05,3.66404]
[1776330696445,42.58,74752.38,0.0,-0.98064,1e-05,3.66253]
[1776330701450,42.57,74753.69,0.0,-0.98063,1e-05,3.664]
[1776330706455,42.57,74754.39,0.0,-0.98063,1e-05,3.66405]
[1776330711460,42.57,74754.03,0.0,-0.98064,1e-05,3.66344]
[1776330716465,42.57,74754.57,0.0,-0.98062,1e-05,3.66613]
[1776330719468,42.57,74760.72,0.0,-0.98053,1e-05,3.68135]
[1776330724472,42.58,74760.62,0.0,-0.98052,1e-05,3.68238]
[1776330729477,42.58,74759.98,0.0,-0.98052,1e-05,3.68216]
[1776330734482,42.58,74760.16,0.0,-0.98051,1e-05,3.68388]
[1776330739488,42.59,74768.62,0.0,-0.98038,1e-05,3.70496]
[1776330741490,42.59,74776.63,0.0,-0.98026,1e-05,3.72428]
[1776330746495,42.59,74779.8,0.0,-0.98021,1e-05,3.73268]
[1776330749897,42.59,74777.71,0.0,-0.98024,1e-05,3.72799]
[1776330751500,42.59,74772.3,0.0,-0.98033,1e-05,3.71323]
[1776330756505,42.59,74770.15,0.0,-0.98037,1e-05,3.70618]
[1776330761510,42.58,74770.57,0.0,-0.98038,1e-05,3.70521]
[1776330766515,42.58,74775.02,0.0,-0.98033,1e-05,3.71371]
[1776330771520,42.57,74776.31,0.0,-0.98032,1e-05,3.71521]
[1776330776525,42.57,74775.07,0.0,-0.98034,1e-05,3.71108]
[1776330781530,42.57,74774.84,0.0,-0.98035,1e-05,3.70936]
[1776330786535,42.56,74776.06,0.0,-0.98034,1e-05,3.71194]
[1776330791540,42.57,74779.62,0.0,-0.98028,1e-05,3.72137]
[1776330796545,42.57,74778.73,0.0,-0.98029,1e-05,3.72024]
[1776330801550,42.57,74771.94,0.0,-0.98038,1e-05,3.70524]
[1776330806555,42.58,74772.47,0.0,-0.98036,1e-05,3.70758]
[1776330811560,42.58,74773.29,0.0,-0.98035,1e-05,3.70882]
[1776330816564,42.58,74775.09,0.0,-0.98032,1e-05,3.71411]
[1776330821569,42.58,74779.91,0.0,-0.98025,1e-05,3.72646]
[1776330826579,42.59,74780.25,0.0,-0.98024,1e-05,3.72816]
[1776330831584,42.59,74776.83,0.0,-0.98028,1e-05,3.72102]
[1776330836589,42.59,74777.01,0.0,-0.98027,1e-05,3.72239]
[1776330841594,42.59,74777.97,0.0,-0.98025,1e-05,3.72559]
[1776330846599,42.6,74780.44,0.0,-0.98021,1e-05,3.73233]
[1776330852524,42.6,74781.18,0.0,-0.98019,1e-05,3.73509]
[1776330856552,42.6,74779.09,0.0,-0.98022,1e-05,3.73083]
[1776330861587,42.6,74777.28,0.0,-0.98024,1e-05,3.72745]
[1776330866623,42.6,74774.68,0.0,-0.98027,1e-05,3.72221]
[1776330871628,42.61,74772.85,0.0,-0.9803,1e-05,3.7171]
[1776330876633,42.61,74771.54,0.0,-0.98031,1e-05,3.71499]
[1776330882639,42.61,74771.55,0.0,-0.98031,1e-05,3.71619]
[1776330887644,42.62,74771.6,0.0,-0.9803,1e-05,3.71729]
[1776330892649,42.62,74769.9,0.0,-0.98032,1e-05,3.71426]
[1776330897654,42.62,74769.44,0.0,-0.98032,1e-05,3.71418]
[1776330902659,42.62,74770.9,0.0,-0.98029,1e-05,3.71859]
[1776330907664,42.63,74775.06,0.0,-0.98023,1e-05,3.72931]
[1776330912669,42.63,74773.77,0.0,-0.98024,1e-05,3.72712]
[1776330913670,42.63,74779.36,0.0,-0.98016,1e-05,3.74052]
[1776330915672,42.63,74784.49,0.0,-0.98008,1e-05,3.75297]
[1776330920677,42.63,74789.78,0.0,-0.98,1e-05,3.76615]
[1776330925682,42.63,74792.45,0.0,-0.97996,1e-05,3.77303]
[1776330931176,42.63,74793.14,0.0,-0.97995,1e-05,3.77349]
[1776330932689,42.63,74808.72,0.0,-0.97972,1e-05,3.81085]
[1776330933690,42.63,74815.3,0.0,-0.97963,1e-05,3.82672]
[1776330936693,42.63,74809.03,0.0,-0.97972,1e-05,3.81169]
[1776330942699,42.63,74811.34,0.0,-0.97968,1e-05,3.81745]
[1776330947704,42.63,74815.91,0.0,-0.97961,1e-05,3.82854]
[1776330948705,42.63,74821.07,0.0,-0.97954,1e-05,3.84099]
[1776330953710,42.63,74825.72,0.0,-0.97947,1e-05,3.85214]
[1776330954711,42.63,74832.7,0.0,-0.97937,1e-05,3.86902]
[1776330959716,42.63,74832.69,0.0,-0.97937,1e-05,3.86867]
[1776330961387,42.63,74829.16,0.0,-0.97942,1e-05,3.86001]
[1776330966723,42.63,74827.2,0.0,-0.97945,1e-05,3.85507]
[1776330971456,42.63,74830.98,0.0,-0.9794,1e-05,3.86402]
[1776330972729,42.63,74836.18,0.0,-0.97932,2e-05,3.87659]
[1776330975732,42.63,74841.34,0.0,-0.97924,2e-05,3.88893]
[1776330980753,42.63,74838.83,0.0,-0.97928,2e-05,3.88231]
[1776330985758,42.63,74835.04,0.0,-0.97934,2e-05,3.87275]
[1776330990763,42.63,74840.72,0.0,-0.97926,2e-05,3.88622]
[1776330994767,42.63,74848.0,0.0,-0.97916,2e-05,3.90181]
[1776330999772,42.63,74849.5,0.0,-0.97914,2e-05,3.90487]
[1776331004777,42.62,74848.65,0.0,-0.97916,2e-05,3.90222]
[1776331009782,42.62,74848.7,0.0,-0.97916,2e-05,3.90177]
[1776331015788,42.62,74850.07,0.0,-0.97915,2e-05,3.90441]
[1776331021807,42.62,74852.42,0.0,-0.97911,2e-05,3.90943]
[1776331027769,42.62,74854.0,0.0,-0.9791,2e-05,3.9125]
[1776331032803,42.61,74854.72,0.0,-0.97909,2e-05,3.9136]
[1776331037823,42.61,74853.64,0.0,-0.97911,2e-05,3.91032]
[1776331042828,42.61,74854.64,0.0,-0.9791,2e-05,3.91213]
[1776331047833,42.61,74851.94,0.0,-0.97914,2e-05,3.90494]
[1776331053839,42.61,74850.57,0.0,-0.97918,2e-05,3.8991]
[1776331058844,42.61,74852.65,0.0,-0.97915,2e-05,3.90362]
[1776331064852,42.61,74854.81,0.0,-0.97912,2e-05,3.9082]
[1776331069857,42.6,74856.81,0.0,-0.97909,2e-05,3.91248]
[1776331075863,42.6,74858.44,0.0,-0.97908,2e-05,3.91567]
[1776331080868,42.6,74859.82,0.0,-0.97906,2e-05,3.9184]
[1776331085873,42.6,74862.19,0.0,-0.97903,2e-05,3.9235]
[1776331090878,42.6,74864.26,0.0,-0.979,2e-05,3.92784]
[1776331095883,42.59,74867.72,0.0,-0.97895,2e-05,3.93557]
[1776331100888,42.59,74867.67,0.0,-0.97896,2e-05,3.93462]
[1776331103891,42.59,74860.16,0.0,-0.97908,2e-05,3.9157]
[1776331108896,42.59,74857.25,0.0,-0.97912,2e-05,3.90793]
[1776331113901,42.59,74859.84,0.0,-0.9791,2e-05,3.91186]
[1776331116904,42.59,74865.24,0.0,-0.97902,2e-05,3.92472]
[1776331121909,42.58,74868.87,0.0,-0.97897,2e-05,3.93285]
[1776331126914,42.58,74868.86,0.0,-0.97897,2e-05,3.93203]
[1776331131919,42.58,74866.55,0.0,-0.97901,2e-05,3.92556]
[1776331136924,42.58,74866.12,0.0,-0.97902,2e-05,3.92376]
[1776331141929,42.58,74865.34,0.0,-0.97904,2e-05,3.92115]
[1776331146934,42.57,74864.94,0.0,-0.97905,2e-05,3.91948]
[1776331151939,42.57,74863.7,0.0,-0.97907,2e-05,3.91574]
[1776331156944,42.57,74859.28,0.0,-0.97915,2e-05,3.90428]
[1776331161949,42.57,74859.17,0.0,-0.97915,2e-05,3.90346]
[1776331166954,42.57,74858.96,0.0,-0.97916,2e-05,3.9024]
[1776331171959,42.57,74854.74,0.0,-0.97923,2e-05,3.88977]
[1776331176964,42.57,74854.79,0.0,-0.97924,2e-05,3.88945]
[1776331181969,42.57,74855.69,0.0,-0.97922,2e-05,3.89122]
[1776331187888,42.56,74855.56,0.0,-0.97923,2e-05,3.89037]
[1776331191919,42.56,74859.4,0.0,-0.97917,2e-05,3.89935]
[1776331192980,42.56,74869.87,0.0,-0.97902,2e-05,3.92492]
[1776331198972,42.56,74871.06,0.0,-0.979,2e-05,3.92695]
[1776331201993,42.56,74873.66,0.0,-0.97897,2e-05,3.93291]
[1776331202995,42.56,74867.07,0.0,-0.97907,2e-05,3.91654]
[1776331208000,42.56,74871.33,0.0,-0.97901,2e-05,3.92629]
[1776331213008,42.55,74872.03,0.0,-0.979,2e-05,3.92729]
[1776331218013,42.55,74871.81,0.0,-0.97901,2e-05,3.92601]
[1776331223023,42.55,74867.84,0.0,-0.97907,2e-05,3.91554]
[1776331228028,42.55,74864.26,0.0,-0.97913,2e-05,3.90619]
[1776331233033,42.55,74866.77,0.0,-0.97911,2e-05,3.90997]
[1776331239038,42.55,74867.03,0.0,-0.97911,2e-05,3.90991]
[1776331244291,42.54,74868.74,0.0,-0.97909,2e-05,3.9134]
[1776331251050,42.54,74869.92,0.0,-0.97907,2e-05,3.91554]
[1776331256055,42.54,74870.65,0.0,-0.97907,2e-05,3.91671]
[1776331262061,42.54,74874.84,0.0,-0.97901,2e-05,3.92624]
[1776331263561,42.54,74875.88,0.0,-0.97899,2e-05,3.92848]
[1776331265064,42.54,74886.42,0.0,-0.97883,2e-05,3.95435]
[1776331266065,42.54,74893.27,0.0,-0.97873,2e-05,3.97111]
[1776331271070,42.53,74896.11,0.0,-0.97869,2e-05,3.97708]
[1776331276075,42.53,74901.61,0.0,-0.97862,2e-05,3.98959]
[1776331281080,42.53,74903.74,0.0,-0.97859,2e-05,3.99362]
[1776331283082,42.53,74898.54,0.0,-0.97867,2e-05,3.9802]
[1776331288087,42.52,74902.45,0.0,-0.97862,2e-05,3.98874]
[1776331293092,42.52,74900.12,0.0,-0.97867,2e-05,3.97996]
[1776331298097,42.52,74900.42,0.0,-0.97868,2e-05,3.97957]
[1776331303102,42.52,74897.35,0.0,-0.97873,2e-05,3.9708]
[1776331308107,42.51,74896.61,0.0,-0.97875,2e-05,3.96792]
[1776331313112,42.51,74892.36,0.0,-0.97882,2e-05,3.95637]
[1776331316115,42.51,74882.32,0.0,-0.97898,2e-05,3.93101]
[1776331318117,42.51,74876.11,0.0,-0.97907,2e-05,3.91544]
[1776331323122,42.51,74879.0,0.0,-0.97903,2e-05,3.92194]
[1776331325124,42.51,74885.62,0.0,-0.97893,2e-05,3.938]
[1776331329127,42.5,74879.99,0.0,-0.97902,2e-05,3.92352]
[1776331335133,42.5,74881.21,0.0,-0.97901,2e-05,3.9257]
[1776331337135,42.5,74873.17,0.0,-0.97913,2e-05,3.90567]
[1776331342140,42.5,74868.27,0.0,-0.97921,2e-05,3.8932]
[1776331347145,42.5,74870.87,0.0,-0.97918,2e-05,3.89912]
[1776331352150,42.5,74870.04,0.0,-0.9792,2e-05,3.89485]
[1776331357082,42.5,74871.18,0.0,-0.97919,2e-05,3.89715]
[1776331358155,42.5,74887.43,0.0,-0.97894,2e-05,3.93701]
[1776331364160,42.49,74889.99,0.0,-0.97891,2e-05,3.94235]
[1776331369165,42.49,74890.96,0.0,-0.9789,2e-05,3.94391]
[1776331374169,42.49,74887.6,0.0,-0.97895,2e-05,3.93481]
[1776331379174,42.49,74887.58,0.0,-0.97896,2e-05,3.934]
[1776331381176,42.49,74893.67,0.0,-0.97887,2e-05,3.94872]
[1776331386181,42.5,74901.34,0.0,-0.97873,2e-05,3.9714]
[1776331388184,42.5,74907.29,0.0,-0.97863,2e-05,3.98758]
[1776331393189,42.51,74908.74,0.0,-0.97858,2e-05,3.99454]
[1776331398194,42.52,74907.31,0.0,-0.97858,2e-05,3.99427]
[1776331403199,42.52,74905.13,0.0,-0.9786,2e-05,3.99218]
[1776331408206,42.53,74906.84,0.0,-0.97855,2e-05,3.99974]
[1776331410208,42.54,74918.96,0.0,-0.97835,2e-05,4.03136]
[1776331416216,42.55,74922.86,0.0,-0.97828,2e-05,4.04287]
[1776331421221,42.55,74923.43,0.0,-0.97825,2e-05,4.04714]
[1776331426227,42.56,74918.35,0.0,-0.97831,2e-05,4.03727]
[1776331431232,42.57,74916.45,0.0,-0.97832,2e-05,4.03544]
[1776331436237,42.57,74913.52,0.0,-0.97835,2e-05,4.031]
[1776331441242,42.58,74912.03,0.0,-0.97835,2e-05,4.03025]
[1776331444245,42.59,74904.25,0.0,-0.97846,2e-05,4.01258]
[1776331449250,42.59,74900.09,0.0,-0.97851,2e-05,4.00533]
[1776331454256,42.6,74897.77,0.0,-0.97852,2e-05,4.00272]
[1776331457258,42.61,74903.46,0.0,-0.97842,2e-05,4.0188]
[1776331462263,42.62,74905.26,0.0,-0.97838,2e-05,4.02631]
[1776331466270,42.62,74910.45,0.0,-0.97828,2e-05,4.0417]
[1776331470274,42.63,74915.97,0.0,-0.97818,2e-05,4.0578]
[1776331476280,42.63,74920.11,0.0,-0.9781,2e-05,4.06957]
[1776331478282,42.64,74914.53,0.0,-0.97819,2e-05,4.05656]
[1776331483287,42.64,74911.01,0.0,-0.97822,2e-05,4.0505]
[1776331488292,42.65,74911.12,0.0,-0.9782,2e-05,4.05351]
[1776331490294,42.65,74902.59,0.0,-0.97833,2e-05,4.03322]
[1776331496299,42.66,74900.99,0.0,-0.97833,2e-05,4.03268]
[1776331501304,42.67,74899.69,0.0,-0.97833,2e-05,4.03233]
[1776331504307,42.67,74904.96,0.0,-0.97824,2e-05,4.04726]
[1776331509312,42.68,74900.21,0.0,-0.9783,2e-05,4.03816]
[1776331514317,42.69,74906.79,0.0,-0.97818,2e-05,4.05747]
[1776331520250,42.7,74907.04,0.0,-0.97815,2e-05,4.0613]
[1776331525285,42.7,74906.94,0.0,-0.97814,2e-05,4.06369]
[1776331530320,42.71,74909.17,0.0,-0.97809,2e-05,4.0719]
[1776331534338,42.72,74916.16,0.0,-0.97797,2e-05,4.0897]
[1776331539343,42.72,74917.91,0.0,-0.97793,2e-05,4.09649]
[1776331544348,42.73,74921.42,0.0,-0.97786,2e-05,4.10766]
[1776331549353,42.73,74918.18,0.0,-0.9779,2e-05,4.10172]
[1776331554358,42.74,74917.21,0.0,-0.9779,2e-05,4.10154]
[1776331559363,42.74,74918.58,0.0,-0.97786,2e-05,4.10731]
[1776331564369,42.75,74916.94,0.0,-0.97787,2e-05,4.10537]
[1776331569374,42.76,74914.6,0.0,-0.9779,2e-05,4.10171]
[1776331574382,42.76,74914.91,0.0,-0.97788,2e-05,4.10477]
[1776331579387,42.77,74916.53,0.0,-0.97784,2e-05,4.1111]
[1776331584392,42.77,74915.46,0.0,-0.97784,2e-05,4.11057]
[1776331589397,42.78,74912.59,0.0,-0.97787,2e-05,4.1055]
[1776331594402,42.78,74911.2,0.0,-0.97789,2e-05,4.10235]
[1776331599407,42.79,74907.74,0.0,-0.97793,2e-05,4.09588]
[1776331604413,42.79,74912.62,0.0,-0.97784,2e-05,4.11048]
[1776331609420,42.8,74914.32,0.0,-0.9778,2e-05,4.11693]
[1776331615426,42.81,74913.03,0.0,-0.9778,2e-05,4.1162]
[1776331620431,42.81,74911.2,0.0,-0.97782,2e-05,4.11367]
[1776331625436,42.82,74908.99,0.0,-0.97784,2e-05,4.11024]
[1776331631442,42.82,74911.76,0.0,-0.97778,2e-05,4.1198]
[1776331637448,42.83,74910.43,0.0,-0.97778,2e-05,4.11893]
[1776331642453,42.84,74910.05,0.0,-0.97777,2e-05,4.12007]
[1776331647458,42.84,74909.14,0.0,-0.97778,2e-05,4.11982]
[1776331652463,42.85,74908.91,0.0,-0.97778,2e-05,4.11942]
[1776331657468,42.85,74908.53,0.0,-0.97777,2e-05,4.12052]
[1776331662472,42.86,74896.32,0.0,-0.97795,2e-05,4.09167]
[1776331663473,42.86,74880.9,0.0,-0.97819,2e-05,4.0534]
[1776331664474,42.86,74873.73,0.0,-0.9783,2e-05,4.0351]
[1776331669479,42.86,74872.44,0.0,-0.97832,2e-05,4.03187]
[1776331671481,42.86,74879.95,0.0,-0.9782,2e-05,4.05174]
[1776331672482,42.86,74888.08,0.0,-0.97807,2e-05,4.07263]
[1776331677487,42.87,74889.98,0.0,-0.97802,2e-05,4.0798]
[1776331682492,42.87,74887.49,0.0,-0.97805,2e-05,4.07594]
[1776331686414,42.88,74882.84,0.0,-0.97811,2e-05,4.06619]
[1776331691474,42.88,74879.84,0.0,-0.97814,2e-05,4.06119]
[1776331692502,42.89,74870.66,0.0,-0.97828,2e-05,4.03876]
[1776331693463,42.89,74870.66,0.0,-0.97827,2e-05,4.03934]
[1776331694470,42.89,74860.61,0.0,-0.97843,2e-05,4.01392]
[1776331699505,42.89,74862.61,0.0,-0.97838,2e-05,4.0217]
[1776331704513,42.9,74862.57,0.0,-0.97837,2e-05,4.02442]
[1776331709518,42.91,74862.41,0.0,-0.97835,2e-05,4.02683]
[1776331714523,42.91,74863.7,0.0,-0.97832,2e-05,4.03095]
[1776331719528,42.92,74867.27,0.0,-0.97825,2e-05,4.04256]
[1776331724533,42.93,74871.83,0.0,-0.97816,2e-05,4.0565]
[1776331729541,42.93,74871.88,0.0,-0.97814,2e-05,4.05915]
[1776331734547,42.94,74874.56,0.0,-0.97809,2e-05,4.06829]
[1776331739552,42.95,74874.11,0.0,-0.97808,2e-05,4.06959]
[1776331744560,42.95,74874.93,0.0,-0.97805,2e-05,4.07403]
[1776331749565,42.96,74880.21,0.0,-0.97795,2e-05,4.0896]
[1776331751567,42.96,74873.75,0.0,-0.97805,2e-05,4.07426]
[1776331754570,42.96,74868.7,0.0,-0.97812,2e-05,4.06306]
[1776331759575,42.97,74868.92,0.0,-0.9781,2e-05,4.06603]
[1776331764582,42.97,74856.88,0.0,-0.97828,2e-05,4.03748]
[1776331766584,42.97,74851.07,0.0,-0.97837,2e-05,4.02228]
[1776331771589,42.97,74856.9,0.0,-0.9783,2e-05,4.03309]
[1776331776594,42.96,74858.12,0.0,-0.9783,2e-05,4.0342]
[1776331780598,42.96,74863.24,0.0,-0.97823,2e-05,4.04541]
[1776331784602,42.96,74856.06,0.0,-0.97835,2e-05,4.02595]
[1776331789606,42.95,74858.8,0.0,-0.97832,2e-05,4.03091]
[1776331794611,42.95,74859.3,0.0,-0.97832,2e-05,4.03029]
[1776331800617,42.94,74860.61,0.0,-0.97832,2e-05,4.03132]
[1776331805624,42.94,74859.29,0.0,-0.97835,2e-05,4.02618]
[1776331808627,42.93,74854.22,0.0,-0.97843,2e-05,4.0125]
[1776331810629,42.93,74848.97,0.0,-0.97852,2e-05,3.99883]
[1776331815634,42.93,74850.28,0.0,-0.97851,2e-05,4.00048]
[1776331820639,42.92,74852.93,0.0,-0.97848,2e-05,4.00545]
[1776331825644,42.92,74852.58,0.0,-0.97849,2e-05,4.00295]
[1776331830649,42.91,74852.85,0.0,-0.9785,2e-05,4.00199]
[1776331835653,42.91,74857.56,0.0,-0.97845,2e-05,4.01026]
[1776331840658,42.91,74860.78,0.0,-0.97841,2e-05,4.01655]
[1776331845663,42.9,74861.85,0.0,-0.9784,2e-05,4.01748]
[1776331849667,42.9,74867.42,0.0,-0.97832,2e-05,4.02996]
[1776331854672,42.89,74874.07,0.0,-0.97823,2e-05,4.04468]
[1776331855604,42.89,74874.07,0.0,-0.97824,2e-05,4.04432]
[1776331856610,42.89,74866.95,0.0,-0.97835,2e-05,4.02621]
[1776331857618,42.89,74856.47,0.0,-0.97851,2e-05,3.99986]
[1776331858626,42.89,74851.03,0.0,-0.9786,2e-05,3.98608]
[1776331863661,42.89,74850.21,0.0,-0.97862,2e-05,3.98266]
[1776331868686,42.88,74845.95,0.0,-0.97869,2e-05,3.97077]
[1776331873691,42.88,74846.3,0.0,-0.9787,2e-05,3.97033]
[1776331878696,42.88,74845.41,0.0,-0.97872,2e-05,3.96682]
[1776331880698,42.87,74853.35,0.0,-0.9786,2e-05,3.98588]
[1776331885703,42.87,74854.91,0.0,-0.97859,2e-05,3.98829]
[1776331890708,42.87,74857.36,0.0,-0.97856,2e-05,3.99287]
[1776331895713,42.86,74856.48,0.0,-0.97859,2e-05,3.9874]
[1776331900718,42.86,74855.44,0.0,-0.97861,2e-05,3.9834]
[1776331905723,42.86,74852.73,0.0,-0.97867,2e-05,3.97531]
[1776331909727,42.85,74844.34,0.0,-0.9788,2e-05,3.95359]
[1776331914732,42.85,74844.5,0.0,-0.9788,2e-05,3.95287]
[1776331919737,42.85,74842.45,0.0,-0.97884,2e-05,3.94669]
[1776331924742,42.85,74835.98,0.0,-0.97895,2e-05,3.9298]
[1776331929746,42.83,74833.03,0.0,-0.97902,2e-05,3.91859]
[1776331934751,42.82,74834.27,0.0,-0.97902,2e-05,3.91766]
[1776331938313,42.82,74839.24,0.0,-0.97897,2e-05,3.92664]
[1776331943760,42.81,74842.54,0.0,-0.97894,2e-05,3.93069]
[1776331949766,42.79,74842.51,0.0,-0.97898,2e-05,3.92579]
[1776331954771,42.78,74842.47,0.0,-0.97901,2e-05,3.91992]
[1776331959776,42.77,74842.57,0.0,-0.97903,2e-05,3.91627]
[1776331962779,42.77,74836.2,0.0,-0.97914,2e-05,3.89841]
[1776331967791,42.76,74836.99,0.0,-0.97916,2e-05,3.89667]
[1776331972798,42.75,74832.18,0.0,-0.97925,2e-05,3.88129]
[1776331976802,42.74,74826.39,0.0,-0.97936,1e-05,3.86442]
[1776331981808,42.73,74832.48,0.0,-0.97929,2e-05,3.87577]
[1776331984811,42.73,74840.57,0.0,-0.97918,2e-05,3.89331]
[1776331989816,42.72,74830.41,0.0,-0.97935,1e-05,3.865]
[1776331994821,42.71,74828.88,0.0,-0.9794,1e-05,3.85791]
[1776331999826,42.7,74828.81,0.0,-0.97942,1e-05,3.85442]
[1776332004831,42.69,74829.08,0.0,-0.97944,1e-05,3.85179]
[1776332009836,42.68,74828.91,0.0,-0.97946,1e-05,3.84811]
[1776332014841,42.67,74833.69,0.0,-0.97942,1e-05,3.85464]
[1776332019846,42.67,74832.27,0.0,-0.97946,1e-05,3.84793]
[1776332025798,42.66,74833.81,0.0,-0.97946,1e-05,3.84776]
[1776332030857,42.65,74834.28,0.0,-0.97947,1e-05,3.84569]
[1776332035862,42.64,74835.42,0.0,-0.97948,1e-05,3.84525]
[1776332041868,42.63,74835.61,0.0,-0.9795,1e-05,3.84189]
[1776332044871,42.62,74829.33,0.0,-0.9796,1e-05,3.82486]
[1776332046873,42.62,74823.05,0.0,-0.9797,1e-05,3.80855]
[1776332051878,42.61,74822.44,0.0,-0.97973,1e-05,3.80425]
[1776332056883,42.61,74822.1,0.0,-0.97975,1e-05,3.80063]
[1776332061887,42.6,74818.34,0.0,-0.97983,1e-05,3.78886]
[1776332063889,42.6,74811.79,0.0,-0.97993,1e-05,3.77215]
[1776332068894,42.59,74812.29,0.0,-0.97994,1e-05,3.77081]
[1776332073899,42.58,74812.98,0.0,-0.97995,1e-05,3.76819]
[1776332078904,42.58,74816.55,0.0,-0.97992,1e-05,3.7742]
[1776332083909,42.57,74816.48,0.0,-0.97993,1e-05,3.7715]
[1776332088914,42.57,74801.1,0.0,-0.98017,1e-05,3.73305]
[1776332093919,42.56,74805.0,0.0,-0.98011,1e-05,3.74192]
[1776332098924,42.56,74802.15,0.0,-0.98017,1e-05,3.73291]
[1776332103929,42.55,74803.22,0.0,-0.98017,1e-05,3.73329]
[1776332108934,42.55,74803.69,0.0,-0.98017,1e-05,3.73223]
[1776332111937,42.54,74796.55,0.0,-0.98029,1e-05,3.71406]
[1776332116942,42.54,74802.92,0.0,-0.98021,1e-05,3.72712]
[1776332121947,42.53,74801.82,0.0,-0.98024,1e-05,3.72242]
[1776332126952,42.53,74801.27,0.0,-0.98026,1e-05,3.71906]
[1776332131957,42.52,74800.5,0.0,-0.98029,1e-05,3.71348]
[1776332137963,42.52,74799.83,0.0,-0.98031,1e-05,3.70951]
[1776332142968,42.51,74799.05,0.0,-0.98034,1e-05,3.70574]
[1776332147973,42.51,74799.54,0.0,-0.98034,1e-05,3.70499]
[1776332151982,42.5,74812.4,0.0,-0.98017,1e-05,3.73388]
[1776332152983,42.5,74817.36,0.0,-0.9801,1e-05,3.74523]
[1776332155991,42.5,74824.55,0.0,-0.98,1e-05,3.761]
[1776332158994,42.49,74830.94,0.0,-0.97991,1e-05,3.77483]
[1776332163999,42.49,74831.51,0.0,-0.97992,1e-05,3.77367]
[1776332169004,42.48,74828.36,0.0,-0.97998,1e-05,3.76373]
[1776332174012,42.47,74831.28,0.0,-0.97996,1e-05,3.76829]
[1776332179017,42.47,74839.37,0.0,-0.97985,1e-05,3.78522]
[1776332181020,42.46,74849.41,0.0,-0.97971,1e-05,3.80833]
[1776332186025,42.46,74849.18,0.0,-0.97973,1e-05,3.80503]
[1776332191963,42.45,74846.11,0.0,-0.97981,1e-05,3.79266]
[1776332193032,42.45,74836.98,0.0,-0.97994,1e-05,3.77021]
[1776332198036,42.44,74830.93,0.0,-0.98005,1e-05,3.7534]
[1776332203040,42.44,74828.93,0.0,-0.98009,1e-05,3.74636]
[1776332208046,42.43,74829.59,0.0,-0.98009,1e-05,3.74572]
[1776332209047,42.43,74818.69,0.0,-0.98026,1e-05,3.71938]
[1776332214052,42.42,74812.1,0.0,-0.98036,1e-05,3.70188]
[1776332219057,42.42,74812.09,0.0,-0.98037,1e-05,3.70006]
[1776332224062,42.41,74811.87,0.0,-0.98039,1e-05,3.69774]
[1776332229067,42.41,74807.4,0.0,-0.98046,1e-05,3.68548]
[1776332234072,42.4,74807.68,0.0,-0.98047,1e-05,3.68445]
[1776332239077,42.4,74807.52,0.0,-0.98048,1e-05,3.68242]
[1776332242088,42.4,74815.12,0.0,-0.98038,1e-05,3.69935]
[1776332247093,42.39,74823.13,0.0,-0.98028,1e-05,3.7165]
[1776332252098,42.39,74821.94,0.0,-0.98031,1e-05,3.71]
[1776332257103,42.38,74826.2,0.0,-0.98026,1e-05,3.71821]
[1776332260572,42.38,74822.76,0.0,-0.98032,1e-05,3.70855]
[1776332266112,42.37,74819.12,0.0,-0.98039,1e-05,3.69814]
[1776332272118,42.37,74818.86,0.0,-0.9804,1e-05,3.6954]
[1776332277123,42.36,74818.79,0.0,-0.98042,1e-05,3.69351]
[1776332282128,42.36,74818.81,0.0,-0.98043,1e-05,3.69185]
[1776332288135,42.35,74818.88,0.0,-0.98044,1e-05,3.68998]
[1776332293140,42.35,74818.84,0.0,-0.98045,1e-05,3.68819]
[1776332298145,42.35,74822.4,0.0,-0.98041,1e-05,3.69493]
[1776332303149,42.34,74822.61,0.0,-0.98042,1e-05,3.69371]
[1776332308154,42.34,74822.56,0.0,-0.98043,1e-05,3.69189]
[1776332313159,42.33,74822.89,0.0,-0.98044,1e-05,3.68923]
[1776332318164,42.33,74823.12,0.0,-0.98045,1e-05,3.68811]
[1776332323169,42.32,74817.44,0.0,-0.98054,1e-05,3.67312]
[1776332328174,42.32,74815.35,0.0,-0.98058,1e-05,3.66671]
[1776332333179,42.32,74816.79,0.0,-0.98057,1e-05,3.6686]
[1776332338184,42.31,74809.1,0.0,-0.98069,1e-05,3.6491]
[1776332341138,42.31,74806.56,0.0,-0.98073,1e-05,3.64241]
[1776332342188,42.31,74799.04,0.0,-0.98084,1e-05,3.62459]
[1776332346192,42.31,74806.4,0.0,-0.98074,1e-05,3.64088]
[1776332351197,42.3,74807.95,0.0,-0.98072,1e-05,3.64325]
[1776332357203,42.3,74807.94,0.0,-0.98073,1e-05,3.64174]
[1776332362208,42.3,74809.63,0.0,-0.98072,1e-05,3.64442]
[1776332368196,42.29,74809.54,0.0,-0.98073,1e-05,3.64271]
[1776332373221,42.29,74816.1,0.0,-0.98065,1e-05,3.65507]
[1776332378227,42.28,74819.76,0.0,-0.98061,1e-05,3.66227]
[1776332383232,42.28,74820.5,0.0,-0.9806,1e-05,3.66259]
[1776332388237,42.28,74819.62,0.0,-0.98063,1e-05,3.65911]
[1776332393242,42.27,74819.86,0.0,-0.98063,1e-05,3.65831]
[1776332396245,42.27,74814.63,0.0,-0.98071,1e-05,3.64524]
[1776332401565,42.28,74817.6,0.0,-0.98066,1e-05,3.65426]
[1776332407256,42.27,74816.76,0.0,-0.98068,1e-05,3.65097]
[1776332413262,42.27,74819.41,0.0,-0.98065,1e-05,3.6556]
[1776332418267,42.27,74819.45,0.0,-0.98066,1e-05,3.65435]
[1776332423272,42.26,74819.3,0.0,-0.98067,1e-05,3.65268]
[1776332428277,42.26,74819.02,0.0,-0.98068,1e-05,3.65072]
[1776332433282,42.26,74814.93,0.0,-0.98075,1e-05,3.63818]
[1776332438287,42.25,74811.9,0.0,-0.9808,1e-05,3.62993]
[1776332443291,42.25,74807.77,0.0,-0.98087,1e-05,3.61921]
[1776332448296,42.25,74804.72,0.0,-0.98092,1e-05,3.61112]
[1776332453301,42.24,74804.79,0.0,-0.98092,1e-05,3.61034]
[1776332458306,42.24,74804.46,0.0,-0.98093,1e-05,3.60863]
[1776332463311,42.24,74805.75,0.0,-0.98092,1e-05,3.6107]
[1776332468317,42.24,74807.37,0.0,-0.9809,1e-05,3.61353]
[1776332472061,42.23,74807.82,0.0,-0.9809,1e-05,3.61387]
[1776332473322,42.23,74788.3,0.0,-0.98118,1e-05,3.56842]
[1776332478327,42.23,74788.41,0.0,-0.98118,1e-05,3.56813]
[1776332483332,42.23,74790.85,0.0,-0.98115,1e-05,3.57316]
[1776332488337,42.23,74791.54,0.0,-0.98114,1e-05,3.57413]
[1776332493342,42.23,74794.75,0.0,-0.98111,1e-05,3.5792]
[1776332498347,42.23,74798.18,0.0,-0.98107,1e-05,3.5864]
[1776332501350,42.23,74788.72,0.0,-0.9812,1e-05,3.56414]
[1776332503352,42.23,74782.73,0.0,-0.98129,1e-05,3.55043]
[1776332504353,42.23,74777.09,0.0,-0.98136,1e-05,3.53757]
[1776332509358,42.22,74778.11,0.0,-0.98135,1e-05,3.53958]
[1776332514363,42.22,74775.3,0.0,-0.98139,1e-05,3.53284]
[1776332519368,42.22,74775.46,0.0,-0.98139,1e-05,3.53293]
[1776332525375,42.22,74781.0,0.0,-0.98132,1e-05,3.54528]
[1776332530380,42.22,74781.59,0.0,-0.98131,1e-05,3.54624]
[1776332537382,42.22,74781.46,0.0,-0.98132,1e-05,3.5454]
[1776332543393,42.22,74780.79,0.0,-0.98133,1e-05,3.54343]
[1776332548398,42.22,74780.86,0.0,-0.98133,1e-05,3.54322]
[1776332553403,42.22,74780.58,0.0,-0.98135,1e-05,3.54052]
[1776332558408,42.22,74779.95,0.0,-0.98136,1e-05,3.53875]
[1776332564414,42.21,74779.78,0.0,-0.98136,1e-05,3.53797]
[1776332569419,42.21,74779.8,0.0,-0.98136,1e-05,3.5377]
[1776332575650,42.21,74779.88,0.0,-0.98136,1e-05,3.53752]
[1776332578431,42.21,74771.16,0.0,-0.98148,1e-05,3.51796]
[1776332579431,42.22,74766.28,0.0,-0.98155,1e-05,3.5074]
[1776332584436,42.22,74769.1,0.0,-0.9815,1e-05,3.51439]
[1776332589441,42.22,74770.13,0.0,-0.98149,1e-05,3.51662]
[1776332594446,42.22,74771.16,0.0,-0.98148,1e-05,3.51881]
[1776332599451,42.22,74771.58,0.0,-0.98147,1e-05,3.51961]
[1776332604456,42.22,74772.59,0.0,-0.98146,1e-05,3.52175]
[1776332609461,42.21,74772.57,0.0,-0.98146,1e-05,3.52152]
[1776332614466,42.21,74772.18,0.0,-0.98148,1e-05,3.51876]
[1776332619471,42.21,74765.46,0.0,-0.98157,1e-05,3.50331]
[1776332622475,42.21,74758.67,0.0,-0.98166,1e-05,3.48788]
[1776332627479,42.21,74760.68,0.0,-0.98163,1e-05,3.49251]
[1776332632484,42.21,74766.81,0.0,-0.98155,1e-05,3.50652]
[1776332637489,42.21,74765.81,0.0,-0.98156,1e-05,3.50421]
[1776332642494,42.21,74765.52,0.0,-0.98157,1e-05,3.50351]
[1776332647499,42.21,74758.59,0.0,-0.98166,1e-05,3.48776]
[1776332650502,42.21,74751.9,0.0,-0.98175,1e-05,3.47268]
[1776332651503,42.21,74743.94,0.0,-0.98186,1e-05,3.45476]
[1776332656508,42.22,74737.37,0.0,-0.98195,1e-05,3.44038]
[1776332658510,42.22,74730.4,0.0,-0.98204,1e-05,3.42497]
[1776332664516,42.22,74733.13,0.0,-0.982,1e-05,3.43185]
[1776332669521,42.22,74731.32,0.0,-0.98202,1e-05,3.4284]
[1776332674526,42.22,74729.89,0.0,-0.98204,1e-05,3.42414]
[1776332679531,42.22,74728.49,0.0,-0.98206,1e-05,3.42165]
[1776332685537,42.23,74726.76,0.0,-0.98208,1e-05,3.41857]
[1776332691543,42.23,74726.67,0.0,-0.98207,1e-05,3.41917]
[1776332697549,42.23,74730.74,0.0,-0.98201,1e-05,3.42904]
[1776332702554,42.23,74731.03,0.0,-0.98201,1e-05,3.43028]
[1776332707559,42.23,74736.38,0.0,-0.98193,1e-05,3.44283]
[1776332712564,42.23,74737.04,0.0,-0.98192,1e-05,3.44479]
[1776332718571,42.24,74741.54,0.0,-0.98186,1e-05,3.45542]
[1776332723576,42.24,74736.76,0.0,-0.98192,1e-05,3.44506]
[1776332728581,42.24,74736.92,0.0,-0.98191,1e-05,3.44586]
[1776332733586,42.24,74735.87,0.0,-0.98193,1e-05,3.44228]
[1776332738591,42.24,74736.66,0.0,-0.98192,1e-05,3.44451]
[1776332743596,42.24,74736.74,0.0,-0.98192,1e-05,3.44514]
[1776332749602,42.24,74741.18,0.0,-0.98185,1e-05,3.45558]
[1776332754607,42.24,74742.53,0.0,-0.98183,1e-05,3.45898]
[1776332759612,42.25,74743.9,0.0,-0.98181,1e-05,3.46238]
[1776332764617,42.25,74748.11,0.0,-0.98175,1e-05,3.47218]
[1776332769622,42.25,74748.83,0.0,-0.98174,1e-05,3.47395]
[1776332772625,42.25,74743.59,0.0,-0.98181,1e-05,3.46226]
[1776332777630,42.25,74741.2,0.0,-0.98184,1e-05,3.45722]
[1776332782635,42.25,74740.78,0.0,-0.98185,1e-05,3.45661]
[1776332785638,42.25,74735.79,0.0,-0.98191,1e-05,3.44562]
[1776332790643,42.25,74739.94,0.0,-0.98185,1e-05,3.45537]
[1776332795648,42.25,74740.14,0.0,-0.98186,1e-05,3.45451]
[1776332800653,42.25,74744.49,0.0,-0.9818,1e-05,3.46462]
[1776332805658,42.25,74747.17,0.0,-0.98176,1e-05,3.47092]
[1776332810664,42.25,74747.48,0.0,-0.98175,1e-05,3.47184]
[1776332815669,42.25,74747.36,0.0,-0.98175,1e-05,3.47176]
[1776332820675,42.25,74744.53,0.0,-0.98179,1e-05,3.4656]
[1776332825680,42.26,74739.64,0.0,-0.98185,1e-05,3.45489]
[1776332831686,42.26,74739.51,0.0,-0.98185,1e-05,3.45501]
[1776332836692,42.26,74738.53,0.0,-0.98186,1e-05,3.45317]
[1776332839695,42.26,74733.24,0.0,-0.98194,1e-05,3.44152]
[1776332844700,42.26,74733.42,0.0,-0.98193,1e-05,3.44238]
[1776332849706,42.26,74733.05,0.0,-0.98193,1e-05,3.44201]
[1776332854711,42.26,74732.4,0.0,-0.98195,1e-05,3.43935]
[1776332859716,42.26,74732.33,0.0,-0.98194,1e-05,3.43968]
[1776332864721,42.26,74730.87,0.0,-0.98196,1e-05,3.43687]
[1776332869726,42.27,74730.29,0.0,-0.98197,1e-05,3.43607]
[1776332874731,42.27,74730.48,0.0,-0.98196,1e-05,3.43699]
[1776332879737,42.27,74730.52,0.0,-0.98196,1e-05,3.43759]
[1776332884743,42.27,74730.12,0.0,-0.98196,1e-05,3.43718]
[1776332889748,42.27,74730.15,0.0,-0.98196,1e-05,3.43772]
[1776332894753,42.27,74730.77,0.0,-0.98194,1e-05,3.43959]
[1776332898760,42.27,74721.5,0.0,-0.98207,1e-05,3.41936]
[1776332903778,42.28,74719.71,0.0,-0.98209,1e-05,3.41588]
[1776332908783,42.28,74722.66,0.0,-0.98204,1e-05,3.4231]
[1776332913788,42.28,74717.11,0.0,-0.98212,1e-05,3.40966]
[1776332918793,42.28,74716.8,0.0,-0.98212,1e-05,3.40969]
[1776332923798,42.28,74716.84,0.0,-0.98212,1e-05,3.41048]
[1776332928803,42.28,74717.39,0.0,-0.98211,1e-05,3.4124]
[1776332930806,42.29,74710.08,0.0,-0.9822,1e-05,3.39642]
[1776332931807,42.29,74702.54,0.0,-0.9823,1e-05,3.37988]
[1776332936812,42.29,74700.61,0.0,-0.98232,1e-05,3.37661]
[1776332941817,42.29,74699.83,0.0,-0.98233,1e-05,3.37588]
[1776332946822,42.29,74695.01,0.0,-0.98238,1e-05,3.36621]
[1776332948824,42.3,74685.56,0.0,-0.98251,1e-05,3.34586]
[1776332951827,42.3,74675.69,0.0,-0.98263,1e-05,3.32499]
[1776332952828,42.3,74666.84,0.0,-0.98274,1e-05,3.30597]
[1776332957833,42.3,74665.85,0.0,-0.98275,1e-05,3.30537]
[1776332962838,42.31,74663.07,0.0,-0.98277,1e-05,3.30088]
[1776332967843,42.31,74662.23,0.0,-0.98278,1e-05,3.30065]
[1776332972848,42.32,74659.87,0.0,-0.9828,1e-05,3.29546]
[1776332977853,42.32,74655.74,0.0,-0.98285,1e-05,3.28816]
[1776332980856,42.32,74647.03,0.0,-0.98295,1e-05,3.27038]
[1776332986862,42.33,74645.88,0.0,-0.98296,1e-05,3.27015]
[1776332991867,42.34,74644.38,0.0,-0.98296,1e-05,3.26878]
[1776332994870,42.34,74649.58,0.0,-0.98289,1e-05,3.28107]
[1776332998875,42.34,74654.89,0.0,-0.98281,1e-05,3.29393]
[1776333002879,42.35,74646.3,0.0,-0.98292,1e-05,3.27667]
[1776333003880,42.35,74641.24,0.0,-0.98298,1e-05,3.26613]
[1776333006884,42.35,74635.7,0.0,-0.98304,1e-05,3.25536]
[1776333011889,42.36,74640.12,0.0,-0.98297,1e-05,3.26676]
[1776333014892,42.36,74646.58,0.0,-0.98288,1e-05,3.28178]
[1776333020898,42.37,74645.01,0.0,-0.98289,1e-05,3.28045]
[1776333026850,42.37,74644.43,0.0,-0.98289,1e-05,3.28129]
[1776333031886,42.38,74647.38,0.0,-0.98285,1e-05,3.28771]
[1776333036915,42.38,74648.28,0.0,-0.98283,1e-05,3.2913]
[1776333038917,42.38,74655.91,0.0,-0.98272,1e-05,3.30848]
[1776333043922,42.39,74658.92,0.0,-0.98267,1e-05,3.31649]
[1776333048927,42.39,74657.34,0.0,-0.98269,1e-05,3.31448]
[1776333053932,42.39,74656.43,0.0,-0.98269,1e-05,3.31394]
[1776333057936,42.4,74651.42,0.0,-0.98275,1e-05,3.30419]
[1776333061941,42.4,74658.58,0.0,-0.98265,1e-05,3.32096]
[1776333066946,42.4,74658.47,0.0,-0.98264,1e-05,3.3221]
[1776333068948,42.41,74664.5,0.0,-0.98256,1e-05,3.3358]
[1776333073953,42.41,74667.24,0.0,-0.98251,1e-05,3.343]
[1776333078958,42.41,74662.58,0.0,-0.98257,1e-05,3.33399]
[1776333082962,42.42,74655.35,0.0,-0.98266,1e-05,3.31927]
[1776333088973,42.42,74638.82,0.0,-0.98286,1e-05,3.28502]
[1776333090975,42.42,74622.93,0.0,-0.98306,1e-05,3.2515]
[1776333095981,42.43,74626.67,0.0,-0.98301,1e-05,3.2598]
[1776333097983,42.43,74633.93,0.0,-0.98291,1e-05,3.27615]
[1776333102988,42.43,74638.28,0.0,-0.98285,1e-05,3.28724]
[1776333107993,42.44,74638.18,0.0,-0.98284,1e-05,3.28865]
[1776333112998,42.44,74635.53,0.0,-0.98286,1e-05,3.28457]
[1776333118003,42.45,74635.71,0.0,-0.98285,1e-05,3.2866]
[1776333123010,42.45,74635.29,0.0,-0.98284,1e-05,3.28731]
[1776333128015,42.46,74635.12,0.0,-0.98284,1e-05,3.28856]
[1776333133020,42.46,74638.45,0.0,-0.98278,1e-05,3.29736]
[1776333136023,42.46,74646.24,0.0,-0.98268,1e-05,3.31514]
[1776333141028,42.47,74649.46,0.0,-0.98263,1e-05,3.32348]
[1776333146033,42.47,74648.07,0.0,-0.98264,1e-05,3.32177]
[1776333151037,42.48,74648.93,0.0,-0.98263,1e-05,3.32334]
[1776333156042,42.48,74651.8,0.0,-0.98258,1e-05,3.33087]
[1776333159045,42.48,74656.7,0.0,-0.98251,1e-05,3.34228]
[1776333164050,42.48,74657.48,0.0,-0.98249,1e-05,3.34514]
[1776333169055,42.49,74659.67,0.0,-0.98246,1e-05,3.35102]
[1776333174060,42.49,74661.78,0.0,-0.98243,1e-05,3.35669]
[1776333179065,42.49,74668.97,0.0,-0.98232,1e-05,3.37348]
[1776333184070,42.5,74668.82,0.0,-0.98232,1e-05,3.37403]
[1776333189075,42.5,74668.76,0.0,-0.98232,1e-05,3.3748]
[1776333195029,42.5,74669.09,0.0,-0.98231,1e-05,3.37656]
[1776333200065,42.5,74674.03,0.0,-0.98223,1e-05,3.38824]
[1776333205091,42.5,74676.8,0.0,-0.98219,1e-05,3.3951]
[1776333209095,42.51,74671.43,0.0,-0.98226,1e-05,3.38381]
[1776333214100,42.51,74669.04,0.0,-0.9823,1e-05,3.37771]
[1776333219105,42.51,74664.18,0.0,-0.98236,1e-05,3.36792]
[1776333224110,42.51,74663.95,0.0,-0.98235,1e-05,3.36834]
[1776333229115,42.52,74663.96,0.0,-0.98235,1e-05,3.36928]
[1776333230116,42.52,74658.03,0.0,-0.98242,1e-05,3.35645]
[1776333234120,42.52,74652.54,0.0,-0.98249,1e-05,3.34528]
[1776333239125,42.52,74654.46,0.0,-0.98246,1e-05,3.35057]
[1776333244130,42.53,74656.61,0.0,-0.98242,1e-05,3.35632]
[1776333249135,42.53,74660.52,0.0,-0.98237,1e-05,3.36587]
[1776333253139,42.53,74666.31,0.0,-0.98229,1e-05,3.37933]
[1776333259145,42.53,74666.39,0.0,-0.98228,1e-05,3.38047]
[1776333264150,42.54,74666.2,0.0,-0.98228,1e-05,3.38087]
[1776333269155,42.54,74664.96,0.0,-0.98229,1e-05,3.37896]
[1776333274160,42.54,74663.44,0.0,-0.98231,1e-05,3.37478]
[1776333279165,42.54,74663.02,0.0,-0.98231,1e-05,3.3747]
[1776333283169,42.54,74668.77,0.0,-0.98223,1e-05,3.388]
[1776333287173,42.55,74673.93,0.0,-0.98216,1e-05,3.39997]
[1776333292178,42.55,74675.67,0.0,-0.98213,1e-05,3.40445]
[1776333298005,42.55,74674.01,0.0,-0.98215,1e-05,3.40152]
[1776333303189,42.55,74676.07,0.0,-0.98212,1e-05,3.40669]
[1776333309195,42.55,74679.48,0.0,-0.98207,1e-05,3.41491]
[1776333315201,42.55,74682.45,0.0,-0.98203,1e-05,3.42207]
[1776333320206,42.56,74686.35,0.0,-0.98197,1e-05,3.43117]
[1776333322208,42.56,74691.6,0.0,-0.9819,1e-05,3.44303]
[1776333327213,42.56,74689.89,0.0,-0.98192,1e-05,3.43948]
[1776333332218,42.56,74689.29,0.0,-0.98193,1e-05,3.43678]
[1776333337223,42.56,74688.91,0.0,-0.98194,1e-05,3.43627]
[1776333342228,42.56,74688.4,0.0,-0.98194,1e-05,3.43546]
[1776333347233,42.56,74688.56,0.0,-0.98194,1e-05,3.43614]
[1776333352239,42.56,74692.71,0.0,-0.98188,1e-05,3.44571]
[1776333358245,42.56,74698.69,0.0,-0.9818,1e-05,3.45931]
[1776333364213,42.56,74697.96,0.0,-0.98181,1e-05,3.45783]
[1776333369249,42.56,74699.58,0.0,-0.98178,1e-05,3.46159]
[1776333370259,42.56,74699.78,0.0,-0.98178,1e-05,3.46208]
[1776333371261,42.56,74692.98,0.0,-0.98187,1e-05,3.44692]
[1776333372263,42.56,74679.24,0.0,-0.98206,1e-05,3.41639]
[1776333377268,42.56,74679.3,0.0,-0.98205,1e-05,3.41701]
[1776333382273,42.57,74680.23,0.0,-0.98204,1e-05,3.41955]
[1776333388279,42.57,74681.03,0.0,-0.98202,1e-05,3.42186]
[1776333394285,42.57,74680.87,0.0,-0.98203,1e-05,3.42039]
[1776333399290,42.57,74679.85,0.0,-0.98204,1e-05,3.41856]
[1776333404296,42.57,74680.17,0.0,-0.98204,1e-05,3.41973]
[1776333408300,42.57,74674.71,0.0,-0.98211,1e-05,3.40799]
[1776333410302,42.57,74669.85,0.0,-0.98217,1e-05,3.39747]
[1776333415307,42.57,74671.73,0.0,-0.98214,1e-05,3.40225]
[1776333420312,42.58,74675.56,0.0,-0.98209,1e-05,3.4113]
[1776333425318,42.58,74674.15,0.0,-0.9821,1e-05,3.40869]
[1776333426319,42.58,74669.01,0.0,-0.98217,1e-05,3.39744]
[1776333431324,42.58,74660.39,0.0,-0.98228,1e-05,3.37913]
[1776333434327,42.58,74654.55,0.0,-0.98235,1e-05,3.36681]
[1776333440333,42.58,74653.99,0.0,-0.98235,1e-05,3.36665]
[1776333444337,42.59,74648.94,0.0,-0.98242,1e-05,3.35633]
[1776333450343,42.59,74645.85,0.0,-0.98245,1e-05,3.35074]
[1776333455348,42.59,74646.03,0.0,-0.98245,1e-05,3.3505]
[1776333460353,42.6,74645.89,0.0,-0.98245,1e-05,3.35122]
[1776333465358,42.6,74641.01,0.0,-0.9825,1e-05,3.3416]
[1776333470363,42.6,74641.34,0.0,-0.98249,1e-05,3.3434]
[1776333475368,42.6,74641.82,0.0,-0.98248,1e-05,3.3455]
[1776333481374,42.61,74644.84,0.0,-0.98243,1e-05,3.3533]
[1776333486379,42.61,74644.91,0.0,-0.98243,1e-05,3.35442]
[1776333491384,42.61,74645.0,0.0,-0.98242,1e-05,3.35561]
[1776333496389,42.62,74644.63,0.0,-0.98242,1e-05,3.35575]
[1776333501394,42.62,74644.54,0.0,-0.98241,1e-05,3.35652]
[1776333506399,42.62,74643.64,0.0,-0.98242,1e-05,3.3555]
[1776333511404,42.62,74644.83,0.0,-0.98241,1e-05,3.35741]
[1776333516409,42.63,74645.78,0.0,-0.98239,1e-05,3.36042]
[1776333521414,42.63,74645.13,0.0,-0.98239,1e-05,3.35992]
[1776333525418,42.63,74637.27,0.0,-0.98249,1e-05,3.34353]
[1776333531379,42.63,74640.42,0.0,-0.98244,1e-05,3.35162]
[1776333536414,42.64,74644.1,0.0,-0.98239,1e-05,3.36061]
[1776333541434,42.64,74644.36,0.0,-0.98238,1e-05,3.36207]
[1776333546439,42.64,74647.54,0.0,-0.98233,1e-05,3.36993]
[1776333551444,42.64,74650.21,0.0,-0.98229,1e-05,3.37659]
[1776333556449,42.65,74648.7,0.0,-0.9823,1e-05,3.37407]
[1776333561454,42.65,74645.69,0.0,-0.98234,1e-05,3.36827]
[1776333566459,42.65,74646.24,0.0,-0.98233,1e-05,3.37029]
[1776333571464,42.65,74646.42,0.0,-0.98233,1e-05,3.36984]
[1776333576470,42.66,74640.3,0.0,-0.9824,1e-05,3.35784]
[1776333577471,42.66,74634.82,0.0,-0.98247,1e-05,3.34605]
[1776333578472,42.66,74629.58,0.0,-0.98254,1e-05,3.33485]
[1776333583478,42.66,74627.41,0.0,-0.98256,1e-05,3.33127]
[1776333588483,42.66,74631.76,0.0,-0.9825,1e-05,3.34183]
[1776333593488,42.67,74633.66,0.0,-0.98246,1e-05,3.34701]
[1776333598493,42.67,74634.41,0.0,-0.98245,1e-05,3.34963]
[1776333603498,42.67,74632.38,0.0,-0.98247,1e-05,3.34618]
[1776333604501,42.67,74627.15,0.0,-0.98254,1e-05,3.33501]
[1776333609506,42.68,74627.39,0.0,-0.98253,1e-05,3.33662]
[1776333614511,42.68,74627.35,0.0,-0.98252,1e-05,3.3376]
[1776333619516,42.68,74630.87,0.0,-0.98247,1e-05,3.34632]
[1776333624521,42.69,74630.24,0.0,-0.98247,1e-05,3.34594]
[1776333629526,42.69,74632.55,0.0,-0.98243,1e-05,3.35197]
[1776333634531,42.69,74633.45,0.0,-0.98242,1e-05,3.35321]
[1776333639536,42.69,74634.92,0.0,-0.9824,1e-05,3.35733]
[1776333644541,42.7,74640.8,0.0,-0.98232,1e-05,3.37106]
[1776333649546,42.7,74646.26,0.0,-0.98224,1e-05,3.38376]
[1776333650477,42.7,74646.26,0.0,-0.98224,1e-05,3.38387]
[1776333651548,42.7,74659.58,0.0,-0.98206,1e-05,3.41336]
[1776333656553,42.7,74657.78,0.0,-0.98208,1e-05,3.40984]
[1776333661560,42.7,74655.78,0.0,-0.98211,1e-05,3.40591]
[1776333663562,42.7,74665.99,0.0,-0.98197,1e-05,3.42867]
[1776333668567,42.7,74669.61,0.0,-0.98192,1e-05,3.43697]
[1776333673572,42.7,74668.67,0.0,-0.98193,1e-05,3.43511]
[1776333678577,42.7,74669.04,0.0,-0.98192,1e-05,3.43621]
[1776333683582,42.7,74668.49,0.0,-0.98193,1e-05,3.43521]
[1776333689525,42.71,74668.99,0.0,-0.98192,1e-05,3.4366]
[1776333691591,42.71,74674.28,0.0,-0.98186,1e-05,3.44679]
[1776333695595,42.71,74668.35,0.0,-0.98194,1e-05,3.43373]
[1776333700601,42.71,74665.81,0.0,-0.98197,1e-05,3.4284]
[1776333705607,42.71,74665.67,0.0,-0.98197,1e-05,3.42838]
[1776333710612,42.71,74665.37,0.0,-0.98197,1e-05,3.42803]
[1776333715617,42.71,74662.87,0.0,-0.982,1e-05,3.42281]
[1776333720622,42.71,74660.93,0.0,-0.98203,1e-05,3.41886]
[1776333725634,42.71,74661.72,0.0,-0.98201,1e-05,3.42098]
[1776333730639,42.71,74662.98,0.0,-0.98199,1e-05,3.42412]
[1776333735644,42.71,74662.92,0.0,-0.98199,1e-05,3.42431]
[1776333740649,42.71,74661.9,0.0,-0.982,1e-05,3.4224]
[1776333745654,42.72,74660.53,0.0,-0.98202,1e-05,3.41971]
[1776333750659,42.72,74660.34,0.0,-0.98202,1e-05,3.41966]
[1776333756664,42.72,74661.03,0.0,-0.98202,1e-05,3.41998]
[1776333763671,42.72,74660.87,0.0,-0.98202,1e-05,3.42014]
[1776333769677,42.72,74660.92,0.0,-0.98201,1e-05,3.42069]
[1776333774682,42.72,74660.52,0.0,-0.98202,1e-05,3.42016]
[1776333781402,42.72,74659.32,0.0,-0.98203,1e-05,3.41802]
[1776333786694,42.72,74659.96,0.0,-0.98202,1e-05,3.41982]
[1776333792700,42.73,74649.15,0.0,-0.98216,1e-05,3.39647]
[1776333794702,42.73,74636.72,0.0,-0.98232,1e-05,3.36931]
[1776333798705,42.73,74649.03,0.0,-0.98216,1e-05,3.39692]
[1776333799706,42.73,74653.84,0.0,-0.98209,1e-05,3.40762]
[1776333804712,42.73,74651.41,0.0,-0.98212,1e-05,3.40278]
[1776333806714,42.73,74646.02,0.0,-0.98219,1e-05,3.39111]
[1776333807715,42.73,74638.23,0.0,-0.98229,1e-05,3.37412]
[1776333812720,42.73,74641.55,0.0,-0.98225,1e-05,3.38046]
[1776333818726,42.73,74630.21,0.0,-0.9824,1e-05,3.35647]
[1776333819727,42.73,74623.55,0.0,-0.98248,1e-05,3.34213]
[1776333820728,42.74,74618.34,0.0,-0.98255,1e-05,3.33103]
[1776333825733,42.74,74610.25,0.0,-0.98265,1e-05,3.31458]
[1776333830738,42.74,74607.78,0.0,-0.98267,1e-05,3.31069]
[1776333833744,42.74,74599.02,0.0,-0.98278,1e-05,3.29236]
[1776333838750,42.75,74595.23,0.0,-0.98282,1e-05,3.28562]
[1776333844726,42.75,74594.24,0.0,-0.98282,1e-05,3.28526]
[1776333849760,42.76,74592.3,0.0,-0.98284,1e-05,3.28259]
[1776333850765,42.76,74584.39,0.0,-0.98294,1e-05,3.26598]
[1776333855770,42.76,74590.35,0.0,-0.98285,1e-05,3.2803]
[1776333860775,42.77,74596.82,0.0,-0.98276,1e-05,3.29564]
[1776333865780,42.77,74596.4,0.0,-0.98276,1e-05,3.29611]
[1776333870785,42.77,74598.76,0.0,-0.98272,1e-05,3.30251]
[1776333875790,42.78,74602.57,0.0,-0.98267,1e-05,3.3104]
[1776333877792,42.78,74609.85,0.0,-0.98257,1e-05,3.32662]
[1776333879794,42.78,74618.33,0.0,-0.98246,1e-05,3.34545]
[1776333884799,42.78,74620.54,0.0,-0.98243,1e-05,3.35119]
[1776333889804,42.79,74622.99,0.0,-0.98239,1e-05,3.35739]
[1776333892807,42.79,74628.21,0.0,-0.98232,1e-05,3.36928]
[1776333896811,42.79,74633.7,0.0,-0.98224,1e-05,3.38188]
[1776333897811,42.79,74628.01,0.0,-0.98231,1e-05,3.36968]
[1776333899813,42.79,74615.35,0.0,-0.98248,1e-05,3.34223]
[1776333900814,42.79,74608.84,0.0,-0.98256,1e-05,3.32852]
[1776333906823,42.79,74601.26,0.0,-0.98265,1e-05,3.31324]
[1776333907824,42.8,74578.03,0.0,-0.98295,1e-05,3.26395]
[1776333910826,42.8,74569.92,0.0,-0.98305,1e-05,3.24766]
[1776333915832,42.8,74578.13,0.0,-0.98293,1e-05,3.2665]
[1776333917836,42.8,74583.44,0.0,-0.98286,1e-05,3.27847]
[1776333919838,42.81,74592.51,0.0,-0.98274,1e-05,3.29876]
[1776333925844,42.81,74588.68,0.0,-0.98278,1e-05,3.29184]
[1776333930849,42.81,74589.88,0.0,-0.98276,1e-05,3.2958]
[1776333932851,42.82,74595.35,0.0,-0.98269,1e-05,3.30647]
[1776333937857,42.82,74595.24,0.0,-0.98269,1e-05,3.30748]
[1776333940860,42.82,74601.97,0.0,-0.98259,1e-05,3.32273]
[1776333941861,42.82,74608.66,0.0,-0.98251,1e-05,3.33743]
[1776333943863,42.82,74613.83,0.0,-0.98244,1e-05,3.34904]
[1776333944864,42.82,74618.54,0.0,-0.98237,1e-05,3.35948]
[1776333949869,42.83,74622.28,0.0,-0.98232,1e-05,3.36841]
[1776333953873,42.83,74629.11,0.0,-0.98223,1e-05,3.38392]
[1776333956878,42.83,74611.39,0.0,-0.98246,1e-05,3.3456]
[1776333957879,42.83,74592.68,0.0,-0.9827,1e-05,3.30532]
[1776333962743,42.83,74594.29,0.0,-0.98267,1e-05,3.31009]
[1776333963896,42.83,74576.46,0.0,-0.9829,1e-05,3.27208]
[1776333964897,42.83,74559.62,0.0,-0.98311,1e-05,3.23657]
[1776333969933,42.83,74538.51,0.0,-0.98338,1e-05,3.19164]
[1776333970934,42.83,74517.78,0.0,-0.98363,1e-05,3.14886]
[1776333971935,42.84,74524.85,0.0,-0.98354,1e-05,3.16406]
[1776333976955,42.84,74511.99,0.0,-0.98369,1e-05,3.13974]
[1776333977962,42.85,74494.25,0.0,-0.9839,1e-05,3.10374]
[1776333978963,42.85,74487.52,0.0,-0.98398,1e-05,3.09055]
[1776333983968,42.86,74492.64,0.0,-0.9839,1e-05,3.10396]
[1776333988973,42.86,74491.8,0.0,-0.98389,1e-05,3.1051]
[1776333990975,42.87,74478.52,0.0,-0.98404,1e-05,3.0791]
[1776333992860,42.87,74476.61,0.0,-0.98407,1e-05,3.0749]
[1776333995984,42.88,74478.69,0.0,-0.98403,1e-05,3.08101]
[1776333997986,42.88,74484.33,0.0,-0.98396,1e-05,3.09374]
[1776334000989,42.89,74491.38,0.0,-0.98386,1e-05,3.10989]
[1776334003992,42.89,74497.74,0.0,-0.98377,1e-05,3.12464]
[1776334005935,42.89,74499.88,0.0,-0.98374,1e-05,3.13007]
[1776334006995,42.89,74513.2,0.0,-0.98357,1e-05,3.15814]
[1776334013001,42.9,74510.98,0.0,-0.98358,1e-05,3.15642]
[1776334018006,42.91,74511.55,0.0,-0.98356,1e-05,3.16001]
[1776334020009,42.91,74518.59,0.0,-0.98347,1e-05,3.17559]
[1776334024014,42.92,74523.7,0.0,-0.98339,1e-05,3.18805]
[1776334029022,42.92,74525.92,0.0,-0.98335,1e-05,3.19484]
[1776334032025,42.93,74531.17,0.0,-0.98328,1e-05,3.20706]
[1776334037030,42.93,74535.77,0.0,-0.98321,1e-05,3.21868]
[1776334038031,42.93,74541.8,0.0,-0.98313,1e-05,3.23175]
[1776334039032,42.94,74546.88,0.0,-0.98307,1e-05,3.24287]
[1776334045038,42.94,74547.91,0.0,-0.98304,1e-05,3.24707]
[1776334050043,42.95,74549.34,0.0,-0.98301,1e-05,3.25172]
[1776334055048,42.95,74550.7,0.0,-0.98299,1e-05,3.25462]
[1776334059052,42.95,74543.3,0.0,-0.98308,1e-05,3.24021]
[1776334065062,42.96,74546.08,0.0,-0.98303,1e-05,3.24818]
[1776334068065,42.96,74552.69,0.0,-0.98294,1e-05,3.26317]
[1776334072069,42.97,74546.2,0.0,-0.98302,1e-05,3.25063]
[1776334076073,42.97,74553.01,0.0,-0.98292,1e-05,3.26638]
[1776334081078,42.97,74554.95,0.0,-0.98289,1e-05,3.27195]
[1776334086083,42.98,74553.55,0.0,-0.9829,1e-05,3.27041]
[1776334091088,42.98,74553.79,0.0,-0.98289,1e-05,3.27238]
[1776334096093,42.99,74561.18,0.0,-0.98278,1e-05,3.28956]
[1776334101098,42.99,74564.15,0.0,-0.98274,1e-05,3.29715]
[1776334106103,42.99,74563.04,0.0,-0.98274,1e-05,3.29601]
[1776334111108,43.0,74564.07,0.0,-0.98273,1e-05,3.2978]
[1776334117114,43.0,74566.65,0.0,-0.98269,1e-05,3.30481]
[1776334119116,43.0,74572.15,0.0,-0.98261,1e-05,3.31706]
[1776334125122,43.01,74575.45,0.0,-0.98256,1e-05,3.32542]
[1776334130127,43.01,74578.98,0.0,-0.98251,1e-05,3.33399]
[1776334135132,43.01,74576.81,0.0,-0.98254,1e-05,3.33025]
[1776334140137,43.01,74578.0,0.0,-0.98251,1e-05,3.33375]
[1776334145142,43.02,74581.22,0.0,-0.98247,1e-05,3.34159]
[1776334150147,43.02,74580.64,0.0,-0.98247,1e-05,3.34118]
[1776334155152,43.02,74581.2,0.0,-0.98246,1e-05,3.34321]
[1776334160157,43.02,74580.62,0.0,-0.98246,1e-05,3.34277]
[1776334166069,43.03,74582.98,0.0,-0.98242,1e-05,3.34886]
[1776334170167,43.03,74590.27,0.0,-0.98232,1e-05,3.36526]
[1776334175172,43.03,74588.75,0.0,-0.98235,1e-05,3.36095]
[1776334180177,43.03,74589.78,0.0,-0.98233,1e-05,3.36386]
[1776334184181,43.03,74582.71,0.0,-0.98242,1e-05,3.34905]
[1776334187184,43.03,74576.42,0.0,-0.9825,1e-05,3.33595]
[1776334192189,43.04,74575.61,0.0,-0.9825,1e-05,3.33507]
[1776334197194,43.04,74573.99,0.0,-0.98252,1e-05,3.33247]
[1776334199196,43.04,74580.38,0.0,-0.98243,1e-05,3.34664]
[1776334204203,43.04,74580.02,0.0,-0.98243,1e-05,3.34662]
[1776334206205,43.04,74572.57,0.0,-0.98253,1e-05,3.33086]
[1776334207206,43.04,74562.74,0.0,-0.98265,1e-05,3.3099]
[1776334208272,43.05,74557.23,0.0,-0.98272,1e-05,3.29832]
[1776334211491,43.05,74538.3,0.0,-0.98296,1e-05,3.25899]
[1776334217431,43.05,74537.44,0.0,-0.98296,1e-05,3.259]
[1776334222502,43.06,74537.49,0.0,-0.98295,1e-05,3.2606]
[1776334227507,43.06,74536.88,0.0,-0.98295,1e-05,3.26079]
[1776334232514,43.07,74538.83,0.0,-0.98292,1e-05,3.26479]
[1776334237519,43.07,74538.39,0.0,-0.98292,1e-05,3.2653]
[1776334242524,43.07,74540.32,0.0,-0.98289,1e-05,3.27083]
[1776334247529,43.08,74537.72,0.0,-0.98291,1e-05,3.26671]
[1776334252534,43.08,74541.03,0.0,-0.98286,1e-05,3.27514]
[1776334257539,43.09,74546.83,0.0,-0.98278,1e-05,3.28881]
[1776334263545,43.09,74543.37,0.0,-0.98281,1e-05,3.28295]
[1776334268550,43.09,74542.44,0.0,-0.98282,1e-05,3.28226]
[1776334270552,43.1,74535.66,0.0,-0.9829,1e-05,3.26838]
[1776334271553,43.1,74527.43,0.0,-0.983,1e-05,3.25122]
[1776334276558,43.1,74518.71,0.0,-0.9831,1e-05,3.23438]
[1776334277559,43.1,74511.65,0.0,-0.98319,1e-05,3.21988]
[1776334278560,43.1,74503.19,0.0,-0.98329,1e-05,3.20252]
[1776334280562,43.11,74508.73,0.0,-0.98322,1e-05,3.21489]
[1776334284566,43.11,74514.7,0.0,-0.98314,1e-05,3.22885]
[1776334289571,43.11,74518.28,0.0,-0.98308,1e-05,3.23805]
[1776334294576,43.12,74516.45,0.0,-0.9831,1e-05,3.23419]
[1776334298580,43.12,74499.87,0.0,-0.9833,1e-05,3.2008]
[1776334299581,43.12,74495.05,0.0,-0.98336,1e-05,3.19113]
[1776334304586,43.13,74496.13,0.0,-0.98333,1e-05,3.19538]
[1776334309591,43.14,74495.82,0.0,-0.98333,1e-05,3.19671]
[1776334313595,43.14,74501.04,0.0,-0.98325,1e-05,3.20918]
[1776334315332,43.14,74505.28,0.0,-0.98319,1e-05,3.21876]
[1776334318600,43.15,74511.92,0.0,-0.9831,1e-05,3.23376]
[1776334323605,43.15,74514.43,0.0,-0.98306,1e-05,3.24065]
[1776334328610,43.15,74514.42,0.0,-0.98305,1e-05,3.24221]
[1776334333615,43.16,74516.63,0.0,-0.98301,1e-05,3.24843]
[1776334338620,43.16,74516.69,0.0,-0.983,1e-05,3.25008]
[1776334343625,43.17,74517.13,0.0,-0.98299,1e-05,3.25251]
[1776334346627,43.17,74508.35,0.0,-0.9831,1e-05,3.2349]
[1776334347628,43.17,74498.5,0.0,-0.98322,1e-05,3.21457]
[1776334350631,43.18,74489.58,0.0,-0.98332,1e-05,3.19702]
[1776334353634,43.18,74483.39,0.0,-0.9834,1e-05,3.18374]
[1776334358639,43.18,74479.96,0.0,-0.98343,1e-05,3.17867]
[1776334362643,43.19,74474.83,0.0,-0.98348,1e-05,3.16974]
[1776334367648,43.2,74474.17,0.0,-0.98348,1e-05,3.17051]
[1776334372653,43.2,74476.06,0.0,-0.98344,1e-05,3.17656]
[1776334376573,43.21,74479.89,0.0,-0.98338,1e-05,3.18614]
[1776334377658,43.21,74486.19,0.0,-0.9833,1e-05,3.19965]
[1776334383664,43.21,74485.03,0.0,-0.9833,1e-05,3.19946]
[1776334389667,43.22,74488.98,0.0,-0.98324,1e-05,3.20994]
[1776334392672,43.22,74480.55,0.0,-0.98334,1e-05,3.19347]
[1776334394674,43.23,74486.7,0.0,-0.98326,1e-05,3.20704]
[1776334397677,43.23,74480.96,0.0,-0.98332,1e-05,3.19618]
[1776334399680,43.23,74466.03,0.0,-0.9835,1e-05,3.166]
[1776334401682,43.23,74459.47,0.0,-0.98358,1e-05,3.15335]
[1776334406690,43.24,74467.78,0.0,-0.98346,1e-05,3.17272]
[1776334409693,43.24,74477.82,0.0,-0.98333,1e-05,3.19476]
[1776334411695,43.25,74483.18,0.0,-0.98327,1e-05,3.2051]
[1776334416700,43.25,74488.91,0.0,-0.98318,1e-05,3.21886]
[1776334421705,43.26,74490.42,0.0,-0.98316,1e-05,3.22368]
[1776334426710,43.26,74490.09,0.0,-0.98315,1e-05,3.22463]
[1776334428712,43.26,74482.62,0.0,-0.98324,1e-05,3.2097]
[1776334429713,43.27,74475.48,0.0,-0.98333,1e-05,3.19519]
[1776334434718,43.27,74472.86,0.0,-0.98335,1e-05,3.19166]
[1776334439732,43.28,74466.72,0.0,-0.98341,1e-05,3.18089]
[1776334444737,43.28,74467.75,0.0,-0.98339,1e-05,3.18503]
[1776334449742,43.29,74467.59,0.0,-0.98338,1e-05,3.18667]
[1776334455748,43.3,74465.46,0.0,-0.98339,1e-05,3.18461]
[1776334460753,43.3,74464.2,0.0,-0.98339,1e-05,3.184]
[1776334465758,43.31,74462.52,0.0,-0.9834,1e-05,3.18252]
[1776334470763,43.31,74455.87,0.0,-0.98347,1e-05,3.17074]
[1776334471764,43.31,74444.72,0.0,-0.98361,1e-05,3.14663]
[1776334472765,43.32,74437.45,0.0,-0.9837,1e-05,3.13219]
[1776334475768,43.32,74430.31,0.0,-0.98378,1e-05,3.11905]
[1776334480774,43.33,74432.94,0.0,-0.98373,1e-05,3.12688]
[1776334485779,43.33,74435.35,0.0,-0.98368,1e-05,3.13422]
[1776334487781,43.34,74442.09,0.0,-0.9836,1e-05,3.14896]
[1776334489783,43.34,74451.6,0.0,-0.98347,1e-05,3.16941]
[1776334491785,43.34,74460.99,0.0,-0.98335,1e-05,3.18965]
[1776334497791,43.35,74461.15,0.0,-0.98334,1e-05,3.19225]
[1776334499793,43.35,74454.93,0.0,-0.98341,1e-05,3.18013]
[1776334504798,43.36,74442.15,0.0,-0.98356,1e-05,3.15578]
[1776334508802,43.36,74437.07,0.0,-0.98361,1e-05,3.14712]
[1776334512806,43.37,74430.85,0.0,-0.98367,1e-05,3.13619]
[1776334517811,43.37,74424.46,0.0,-0.98374,1e-05,3.12549]
[1776334522815,43.38,74424.44,0.0,-0.98372,1e-05,3.12786]
[1776334527820,43.41,74419.91,0.0,-0.98371,1e-05,3.12957]
[1776334529822,43.42,74425.09,0.0,-0.98364,1e-05,3.14109]
[1776334534827,43.42,74425.45,0.0,-0.98363,1e-05,3.14248]
[1776334539832,43.43,74425.79,0.0,-0.98361,1e-05,3.14541]
[1776334544837,43.44,74422.0,0.0,-0.98365,1e-05,3.13991]
[1776334550808,43.44,74425.72,0.0,-0.98358,1e-05,3.15017]
[1776334555844,43.45,74424.13,0.0,-0.98359,1e-05,3.1491]
[1776334560855,43.46,74426.4,0.0,-0.98355,1e-05,3.15588]
[1776334565860,43.46,74424.18,0.0,-0.98356,1e-05,3.15345]
[1776334570865,43.47,74427.37,0.0,-0.98351,1e-05,3.16209]
[1776334573868,43.47,74433.57,0.0,-0.98343,1e-05,3.17606]
[1776334578873,43.48,74437.14,0.0,-0.98337,1e-05,3.18532]
[1776334583880,43.48,74438.84,0.0,-0.98334,1e-05,3.19068]
[1776334587884,43.49,74445.2,0.0,-0.98325,1e-05,3.20527]
[1776334590887,43.49,74450.36,0.0,-0.98318,1e-05,3.21698]
[1776334593890,43.49,74456.28,0.0,-0.98311,1e-05,3.22864]
[1776334595892,43.5,74463.2,0.0,-0.98302,1e-05,3.2437]
[1776334600897,43.5,74464.59,0.0,-0.983,1e-05,3.24797]
[1776334605902,43.5,74460.51,0.0,-0.98304,1e-05,3.24079]
[1776334610908,43.51,74451.84,0.0,-0.98314,1e-05,3.2241]
[1776334611909,43.51,74440.23,0.0,-0.98328,1e-05,3.20028]
[1776334616914,43.51,74439.06,0.0,-0.98328,1e-05,3.19958]
[1776334621919,43.52,74440.15,0.0,-0.98326,1e-05,3.20355]
[1776334624926,43.52,74427.67,0.0,-0.98341,1e-05,3.17879]
[1776334625927,43.52,74422.52,0.0,-0.98347,1e-05,3.16856]
[1776334628930,43.53,74413.19,0.0,-0.98358,1e-05,3.15061]
[1776334630934,43.53,74405.76,0.0,-0.98366,1e-05,3.13586]
[1776334631935,43.53,74372.83,0.0,-0.98405,1e-05,3.07022]
[1776334632936,43.53,74361.79,0.0,-0.98418,1e-05,3.04869]
[1776334633937,43.54,74375.95,0.0,-0.98401,1e-05,3.07763]
[1776334636943,43.54,74392.43,0.0,-0.9838,1e-05,3.11249]
[1776334637944,43.54,74414.61,0.0,-0.98353,1e-05,3.15816]
[1776334638945,43.54,74424.97,0.0,-0.9834,1e-05,3.17986]
[1776334640946,43.54,74430.22,0.0,-0.98333,1e-05,3.19142]
[1776334643949,43.55,74439.99,0.0,-0.9832,1e-05,3.2127]
[1776334648954,43.55,74442.23,0.0,-0.98317,1e-05,3.21892]
[1776334653959,43.56,74443.51,0.0,-0.98315,1e-05,3.22151]
[1776334657963,43.56,74449.05,0.0,-0.98307,1e-05,3.23425]
[1776334659965,43.56,74456.43,0.0,-0.98298,1e-05,3.25023]
[1776334662968,43.56,74461.87,0.0,-0.9829,1e-05,3.26239]
[1776334665971,43.57,74468.12,0.0,-0.98282,1e-05,3.27622]
[1776334667828,43.57,74469.05,0.0,-0.98281,1e-05,3.27859]
[1776334668974,43.57,74482.48,0.0,-0.98263,1e-05,3.30718]
[1776334673979,43.57,74487.18,0.0,-0.98257,1e-05,3.31794]
[1776334678984,43.57,74488.49,0.0,-0.98255,1e-05,3.32144]
[1776334682988,43.57,74498.38,0.0,-0.98242,1e-05,3.34309]
[1776334684990,43.57,74504.62,0.0,-0.98234,1e-05,3.35665]
[1776334686994,43.57,74492.5,0.0,-0.98249,1e-05,3.33088]
[1776334687977,43.57,74492.5,0.0,-0.98249,1e-05,3.33104]
[1776334688996,43.57,74483.78,0.0,-0.9826,1e-05,3.3126]
[1776334691999,43.58,74474.84,0.0,-0.98271,1e-05,3.29411]
[1776334694001,43.58,74459.39,0.0,-0.98291,1e-05,3.26194]
[1776334695002,43.58,74449.58,0.0,-0.98303,1e-05,3.24163]
[1776334700007,43.58,74448.93,0.0,-0.98303,1e-05,3.24163]
[1776334705915,43.59,74451.21,0.0,-0.98299,1e-05,3.24801]
[1776334707014,43.59,74434.92,0.0,-0.98319,1e-05,3.21433]
[1776334708015,43.59,74427.01,0.0,-0.98329,1e-05,3.19827]
[1776334714021,43.59,74422.82,0.0,-0.98333,1e-05,3.1901]
[1776334716992,43.6,74426.5,0.0,-0.98328,1e-05,3.19873]
[1776334719006,43.6,74427.3,0.0,-0.98327,1e-05,3.20105]
[1776334728036,43.61,74418.08,0.0,-0.98336,1e-05,3.185]
[1776334730038,43.61,74425.56,0.0,-0.98327,1e-05,3.20115]
[1776334732040,43.61,74430.69,0.0,-0.9832,1e-05,3.21242]
[1776334737045,43.62,74434.17,0.0,-0.98315,1e-05,3.22119]
[1776334742050,43.62,74437.3,0.0,-0.9831,1e-05,3.22917]
[1776334747055,43.63,74437.54,0.0,-0.98309,1e-05,3.23109]
[1776334752060,43.63,74437.82,0.0,-0.98308,1e-05,3.23308]
[1776334756063,43.63,74432.49,0.0,-0.98314,1e-05,3.22309]
[1776334757064,43.63,74424.61,0.0,-0.98323,1e-05,3.20705]
[1776334762069,43.64,74424.21,0.0,-0.98323,1e-05,3.2078]
[1776334763070,43.64,74419.16,0.0,-0.98329,1e-05,3.19769]
[1776334767074,43.64,74414.12,0.0,-0.98334,1e-05,3.18865]
[1776334769077,43.65,74403.2,0.0,-0.98347,1e-05,3.16693]
[1776334771079,43.65,74398.03,0.0,-0.98354,1e-05,3.15554]
[1776334775083,43.65,74392.74,0.0,-0.98359,1e-05,3.14638]
[1776334780088,43.66,74393.36,0.0,-0.98357,1e-05,3.14975]
[1776334785093,43.67,74397.43,0.0,-0.98351,1e-05,3.16006]
[1776334790098,43.67,74393.16,0.0,-0.98355,1e-05,3.15331]
[1776334795103,43.68,74388.13,0.0,-0.9836,1e-05,3.1451]
[1776334800108,43.68,74388.55,0.0,-0.98358,1e-05,3.14804]
[1776334804111,43.69,74393.94,0.0,-0.9835,1e-05,3.16066]
[1776334805112,43.69,74410.48,0.0,-0.9833,1e-05,3.195]
[1776334806113,43.69,74428.03,0.0,-0.98308,1e-05,3.23166]
[1776334808115,43.69,74434.57,0.0,-0.98299,1e-05,3.24583]
[1776334810117,43.69,74439.62,0.0,-0.98293,1e-05,3.25687]
[1776334813120,43.7,74428.61,0.0,-0.98306,1e-05,3.23462]
[1776334818125,43.7,74431.31,0.0,-0.98302,1e-05,3.24159]
[1776334824135,43.7,74436.9,0.0,-0.98294,1e-05,3.25475]
[1776334825136,43.7,74444.11,0.0,-0.98285,1e-05,3.27008]
[1776334829140,43.71,74436.73,0.0,-0.98294,1e-05,3.25546]
[1776334830141,43.71,74431.54,0.0,-0.983,1e-05,3.24485]
[1776334831143,43.71,74425.23,0.0,-0.98309,1e-05,3.23036]
[1776334833145,43.71,74415.68,0.0,-0.9832,1e-05,3.2111]
[1776334838150,43.71,74411.8,0.0,-0.98324,1e-05,3.20466]
[1776334843155,43.72,74411.57,0.0,-0.98323,1e-05,3.20574]
[1776334848160,43.72,74408.36,0.0,-0.98326,1e-05,3.20069]
[1776334853165,43.73,74408.48,0.0,-0.98325,1e-05,3.20253]
[1776334858170,43.73,74407.88,0.0,-0.98325,1e-05,3.20287]
[1776334863175,43.74,74408.18,0.0,-0.98324,1e-05,3.20504]
[1776334869181,43.74,74409.21,0.0,-0.98321,1e-05,3.20903]
[1776334874186,43.75,74412.23,0.0,-0.98317,1e-05,3.21678]
[1776334878125,43.75,74415.85,0.0,-0.98311,1e-05,3.22541]
[1776334880138,43.75,74423.15,0.0,-0.98302,1e-05,3.2411]
[1776334885174,43.76,74430.74,0.0,-0.98292,1e-05,3.25807]
[1776334886182,43.76,74437.93,0.0,-0.98283,1e-05,3.27334]
[1776334888195,43.76,74445.67,0.0,-0.98273,1e-05,3.28997]
[1776334892203,43.76,74439.93,0.0,-0.9828,1e-05,3.27696]
[1776334897208,43.76,74440.39,0.0,-0.98279,1e-05,3.27889]
[1776334902213,43.77,74439.1,0.0,-0.9828,1e-05,3.27711]
[1776334907218,43.77,74440.26,0.0,-0.98278,1e-05,3.2805]
[1776334909220,43.77,74445.32,0.0,-0.98271,1e-05,3.2915]
[1776334912223,43.77,74450.72,0.0,-0.98264,1e-05,3.30336]
[1776334917228,43.77,74448.31,0.0,-0.98267,1e-05,3.299]
[1776334922233,43.77,74442.91,0.0,-0.98273,1e-05,3.2884]
[1776334923234,43.78,74437.46,0.0,-0.9828,1e-05,3.27714]
[1776334928239,43.78,74436.54,0.0,-0.98281,1e-05,3.27615]
[1776334933244,43.78,74440.6,0.0,-0.98275,1e-05,3.2856]
[1776334938249,43.78,74442.83,0.0,-0.98272,1e-05,3.29114]
[1776334943254,43.79,74443.29,0.0,-0.9827,1e-05,3.29292]
[1776334947258,43.79,74448.75,0.0,-0.98263,1e-05,3.30507]
[1776334952263,43.79,74459.55,0.0,-0.9825,1e-05,3.32697]
[1776334958269,43.79,74459.93,0.0,-0.98249,1e-05,3.32834]
[1776334961272,43.79,74464.88,0.0,-0.98242,1e-05,3.33918]
[1776334962273,43.79,74455.35,0.0,-0.98255,1e-05,3.31904]
[1776334963274,43.79,74446.9,0.0,-0.98265,1e-05,3.30129]
[1776334968279,43.79,74450.57,0.0,-0.9826,1e-05,3.30972]
[1776334972283,43.8,74443.58,0.0,-0.98269,1e-05,3.29552]
[1776334977288,43.8,74445.41,0.0,-0.98266,1e-05,3.30014]
[1776334982293,43.8,74446.9,0.0,-0.98264,1e-05,3.30402]
[1776334985296,43.8,74452.48,0.0,-0.98256,1e-05,3.31622]
[1776334990301,43.8,74453.06,0.0,-0.98255,1e-05,3.31802]
[1776334992309,43.8,74461.21,0.0,-0.98245,1e-05,3.33555]
[1776334997314,43.81,74457.17,0.0,-0.98249,1e-05,3.32743]
[1776335002319,43.81,74457.36,0.0,-0.98249,1e-05,3.32833]
[1776335007324,43.81,74461.01,0.0,-0.98244,1e-05,3.33659]
[1776335009326,43.81,74470.8,0.0,-0.98231,1e-05,3.3576]
[1776335014331,43.81,74473.26,0.0,-0.98229,1e-05,3.36147]
[1776335019336,43.81,74472.87,0.0,-0.98229,1e-05,3.36086]
[1776335023340,43.81,74477.88,0.0,-0.98222,1e-05,3.37174]
[1776335028344,43.81,74483.03,0.0,-0.98216,1e-05,3.38292]
[1776335033349,43.81,74487.51,0.0,-0.9821,1e-05,3.39259]
[1776335038354,43.81,74490.27,0.0,-0.98206,1e-05,3.39848]
[1776335043359,43.81,74490.88,0.0,-0.98206,1e-05,3.39971]
[1776335049328,43.81,74492.58,0.0,-0.98203,1e-05,3.40323]
[1776335054365,43.81,74489.64,0.0,-0.98207,1e-05,3.39678]
[1776335056374,43.81,74482.22,0.0,-0.98217,1e-05,3.38081]
[1776335059377,43.81,74477.15,0.0,-0.98224,1e-05,3.37]
[1776335064382,43.81,74476.8,0.0,-0.98224,1e-05,3.36941]
[1776335069387,43.81,74473.68,0.0,-0.98228,1e-05,3.3629]
[1776335074392,43.81,74473.95,0.0,-0.98228,1e-05,3.36204]
[1776335079397,43.81,74474.75,0.0,-0.98227,1e-05,3.36395]
[1776335084402,43.81,74473.24,0.0,-0.98229,1e-05,3.36094]
[1776335089409,43.81,74470.52,0.0,-0.98232,1e-05,3.35535]
[1776335094415,43.81,74469.49,0.0,-0.98233,1e-05,3.35348]
[1776335099420,43.81,74467.89,0.0,-0.98235,1e-05,3.35032]
[1776335102423,43.82,74476.08,0.0,-0.98225,1e-05,3.36801]
[1776335103424,43.82,74482.16,0.0,-0.98217,1e-05,3.3811]
[1776335105426,43.82,74487.17,0.0,-0.9821,1e-05,3.39187]
[1776335107428,43.82,74494.44,0.0,-0.98201,1e-05,3.40753]
[1776335111432,43.81,74500.33,0.0,-0.98193,1e-05,3.4201]
[1776335114435,43.81,74505.99,0.0,-0.98186,1e-05,3.43221]
[1776335117437,43.81,74511.55,0.0,-0.98178,1e-05,3.44407]
[1776335119439,43.81,74516.88,0.0,-0.98171,1e-05,3.45548]
[1776335124444,43.81,74521.31,0.0,-0.98166,1e-05,3.46456]
[1776335129449,43.81,74521.51,0.0,-0.98166,1e-05,3.46434]
[1776335130453,43.81,74527.65,0.0,-0.98158,1e-05,3.47767]
[1776335132455,43.81,74535.89,0.0,-0.98148,1e-05,3.49379]
[1776335134457,43.81,74543.03,0.0,-0.98139,1e-05,3.50917]
[1776335140466,43.8,74537.5,0.0,-0.98147,1e-05,3.49593]
[1776335142474,43.8,74530.42,0.0,-0.98156,1e-05,3.48]
[1776335143474,43.8,74525.07,0.0,-0.98164,1e-05,3.46811]
[1776335147478,43.8,74519.83,0.0,-0.98171,1e-05,3.45615]
[1776335152483,43.8,74521.93,0.0,-0.98169,1e-05,3.46015]
[1776335157488,43.8,74519.37,0.0,-0.98172,1e-05,3.45398]
[1776335162493,43.8,74523.92,0.0,-0.98167,1e-05,3.46337]
[1776335167497,43.79,74524.56,0.0,-0.98166,1e-05,3.46414]
[1776335172504,43.79,74520.83,0.0,-0.98171,1e-05,3.4554]
[1776335178510,43.79,74520.45,0.0,-0.98172,1e-05,3.45391]
[1776335183517,43.79,74520.37,0.0,-0.98173,1e-05,3.4532]
[1776335188522,43.79,74517.59,0.0,-0.98177,1e-05,3.44663]
[1776335193527,43.79,74519.45,0.0,-0.98176,1e-05,3.44853]
[1776335198534,43.79,74517.79,0.0,-0.98178,1e-05,3.4444]
[1776335203539,43.78,74521.91,0.0,-0.98173,1e-05,3.45293]
[1776335208543,43.78,74521.19,0.0,-0.98174,1e-05,3.45081]
[1776335214497,43.78,74521.16,0.0,-0.98175,1e-05,3.45016]
[1776335215505,43.78,74513.25,0.0,-0.98185,1e-05,3.43287]
[1776335216511,43.78,74503.56,0.0,-0.98198,1e-05,3.41179]
[1776335218525,43.78,74500.98,0.0,-0.98201,1e-05,3.40615]
[1776335223558,43.78,74497.11,0.0,-0.98206,1e-05,3.39774]
[1776335228563,43.78,74493.44,0.0,-0.98211,1e-05,3.38975]
[1776335230565,43.78,74485.0,0.0,-0.98222,1e-05,3.37163]
[1776335235570,43.78,74479.93,0.0,-0.98229,1e-05,3.36095]
[1776335236571,43.78,74473.2,0.0,-0.98237,1e-05,3.34663]
[1776335239574,43.78,74467.81,0.0,-0.98244,1e-05,3.3354]
[1776335241576,43.78,74474.16,0.0,-0.98236,1e-05,3.3491]
[1776335246581,43.78,74476.97,0.0,-0.98232,1e-05,3.3554]
[1776335247582,43.78,74482.34,0.0,-0.98225,1e-05,3.36693]
[1776335249586,43.78,74490.49,0.0,-0.98214,1e-05,3.38449]
[1776335254592,43.78,74492.57,0.0,-0.98212,1e-05,3.38733]
[1776335259597,43.78,74496.92,0.0,-0.98207,1e-05,3.39671]
[1776335265603,43.78,74496.08,0.0,-0.98208,1e-05,3.39486]
[1776335270608,43.78,74493.61,0.0,-0.98211,1e-05,3.38952]
[1776335276614,43.78,74495.92,0.0,-0.98208,1e-05,3.39445]
[1776335281619,43.78,74498.82,0.0,-0.98204,1e-05,3.40065]
[1776335284622,43.78,74493.17,0.0,-0.98212,1e-05,3.38843]
[1776335286625,43.78,74486.76,0.0,-0.9822,1e-05,3.37469]
[1776335291630,43.78,74489.0,0.0,-0.98217,1e-05,3.37959]
[1776335296635,43.78,74489.08,0.0,-0.98217,1e-05,3.37983]
[1776335298637,43.78,74480.59,0.0,-0.98228,1e-05,3.36167]
[1776335303642,43.78,74477.44,0.0,-0.98232,1e-05,3.35522]
[1776335307646,43.79,74471.39,0.0,-0.9824,1e-05,3.34256]
[1776335313652,43.79,74473.29,0.0,-0.98238,1e-05,3.34547]
[1776335318657,43.79,74477.78,0.0,-0.98232,1e-05,3.35538]
[1776335323666,43.79,74479.04,0.0,-0.9823,1e-05,3.35834]
[1776335328671,43.79,74480.21,0.0,-0.98228,1e-05,3.3611]
[1776335331674,43.79,74485.8,0.0,-0.98221,1e-05,3.37321]
[1776335336679,43.79,74487.82,0.0,-0.98218,1e-05,3.37765]
[1776335341684,43.79,74488.65,0.0,-0.98217,1e-05,3.37952]
[1776335346689,43.79,74489.17,0.0,-0.98216,1e-05,3.3807]
[1776335351694,43.79,74489.96,0.0,-0.98215,1e-05,3.38248]
[1776335356699,43.79,74489.32,0.0,-0.98216,1e-05,3.38117]
[1776335361704,43.79,74489.65,0.0,-0.98216,1e-05,3.38195]
[1776335366712,43.79,74485.3,0.0,-0.98221,1e-05,3.37267]
[1776335371717,43.79,74480.87,0.0,-0.98228,1e-05,3.36169]
[1776335375648,43.79,74485.43,0.0,-0.98222,1e-05,3.37161]
[1776335380684,43.79,74486.27,0.0,-0.9822,1e-05,3.37355]
[1776335385720,43.79,74483.84,0.0,-0.98224,1e-05,3.36851]
[1776335390738,43.79,74484.4,0.0,-0.98223,1e-05,3.36987]
[1776335395743,43.79,74482.68,0.0,-0.98225,1e-05,3.36637]
[1776335400748,43.79,74485.05,0.0,-0.98222,1e-05,3.37163]
[1776335404752,43.79,74479.34,0.0,-0.98229,1e-05,3.3595]
[1776335409757,43.8,74474.08,0.0,-0.98236,1e-05,3.34857]
[1776335414762,43.8,74474.7,0.0,-0.98235,1e-05,3.35021]
[1776335418767,43.8,74481.4,0.0,-0.98226,1e-05,3.3648]
[1776335424773,43.8,74480.71,0.0,-0.98227,1e-05,3.3635]
[1776335429778,43.8,74477.47,0.0,-0.98231,1e-05,3.35679]
[1776335434786,43.8,74479.65,0.0,-0.98228,1e-05,3.36006]
[1776335439791,43.8,74479.8,0.0,-0.98228,1e-05,3.36061]
[1776335444796,43.8,74480.72,0.0,-0.98227,1e-05,3.3628]
[1776335449801,43.8,74480.02,0.0,-0.98228,1e-05,3.36154]
[1776335454806,43.8,74479.81,0.0,-0.98228,1e-05,3.36131]
[1776335459811,43.8,74480.36,0.0,-0.98227,1e-05,3.3627]
[1776335464815,43.8,74480.65,0.0,-0.98226,1e-05,3.36354]
[1776335468819,43.8,74485.75,0.0,-0.9822,1e-05,3.37461]
[1776335469820,43.8,74495.89,0.0,-0.98206,1e-05,3.39645]
[1776335470822,43.8,74505.03,0.0,-0.98194,1e-05,3.41619]
[1776335475827,43.8,74507.64,0.0,-0.98191,1e-05,3.42158]
[1776335480832,43.8,74509.25,0.0,-0.98189,1e-05,3.42477]
[1776335484836,43.8,74514.71,0.0,-0.98182,1e-05,3.4364]
[1776335485837,43.8,74521.0,0.0,-0.98174,1e-05,3.45002]
[1776335490853,43.8,74530.38,0.0,-0.98162,1e-05,3.46999]
[1776335495858,43.8,74534.2,0.0,-0.98158,1e-05,3.47597]
[1776335499862,43.79,74544.13,0.0,-0.98145,1e-05,3.49723]
[1776335501864,43.79,74537.45,0.0,-0.98154,1e-05,3.48217]
[1776335506869,43.79,74532.39,0.0,-0.98161,1e-05,3.47032]
[1776335510873,43.79,74527.27,0.0,-0.98169,1e-05,3.4586]
[1776335513816,43.79,74523.22,0.0,-0.98174,1e-05,3.44944]
[1776335514878,43.79,74512.6,0.0,-0.98188,1e-05,3.42622]
[1776335517881,43.79,74507.48,0.0,-0.98195,1e-05,3.41494]
[1776335522886,43.79,74499.08,0.0,-0.98206,1e-05,3.39659]
[1776335527891,43.79,74501.56,0.0,-0.98203,1e-05,3.40183]
[1776335531895,43.79,74495.65,0.0,-0.98211,1e-05,3.38902]
[1776335536900,43.79,74493.29,0.0,-0.98214,1e-05,3.38399]
[1776335542815,43.79,74497.24,0.0,-0.98209,1e-05,3.39251]
[1776335547852,43.79,74496.9,0.0,-0.98209,1e-05,3.39178]
[1776335552887,43.79,74497.51,0.0,-0.98209,1e-05,3.39138]
[1776335557921,43.79,74497.83,0.0,-0.98209,1e-05,3.39205]
[1776335562928,43.79,74499.26,0.0,-0.98207,1e-05,3.3951]
[1776335567933,43.79,74499.94,0.0,-0.98206,1e-05,3.39651]
[1776335572938,43.79,74500.47,0.0,-0.98205,1e-05,3.39758]
[1776335577943,43.79,74499.69,0.0,-0.98206,1e-05,3.39587]
[1776335582948,43.79,74501.18,0.0,-0.98205,1e-05,3.399]
[1776335587953,43.79,74502.43,0.0,-0.98203,1e-05,3.40162]
[1776335592958,43.79,74496.72,0.0,-0.98211,1e-05,3.38921]
[1776335598964,43.79,74494.68,0.0,-0.98213,1e-05,3.38484]
[1776335600966,43.79,74489.01,0.0,-0.98221,1e-05,3.37268]
[1776335605971,43.79,74488.14,0.0,-0.98222,1e-05,3.37097]
[1776335610976,43.79,74488.61,0.0,-0.98221,1e-05,3.37212]
[1776335612978,43.79,74483.43,0.0,-0.98228,1e-05,3.35945]
[1776335617982,43.79,74486.71,0.0,-0.98224,1e-05,3.36672]
[1776335622987,43.79,74488.34,0.0,-0.98222,1e-05,3.37037]
[1776335627992,43.79,74486.49,0.0,-0.98224,1e-05,3.36658]
[1776335632997,43.79,74494.96,0.0,-0.98213,1e-05,3.38495]
[1776335633998,43.79,74500.68,0.0,-0.98205,1e-05,3.39727]
[1776335639003,43.79,74507.5,0.0,-0.98197,1e-05,3.41195]
[1776335640004,43.79,74511.95,0.0,-0.98191,1e-05,3.42155]
[1776335641507,43.79,74509.46,0.0,-0.98194,1e-05,3.41606]
[1776335643007,43.79,74502.66,0.0,-0.98203,1e-05,3.40133]
[1776335648018,43.79,74501.24,0.0,-0.98205,1e-05,3.39815]
[1776335653023,43.79,74499.8,0.0,-0.98207,1e-05,3.39498]
[1776335656026,43.79,74491.26,0.0,-0.98218,1e-05,3.37658]
[1776335661032,43.79,74487.39,0.0,-0.98223,1e-05,3.36842]
[1776335666037,43.79,74485.83,0.0,-0.98225,1e-05,3.36526]
[1776335671042,43.79,74483.98,0.0,-0.98228,1e-05,3.35986]
[1776335676051,43.79,74484.48,0.0,-0.98227,1e-05,3.36117]
[1776335681056,43.79,74477.52,0.0,-0.98236,1e-05,3.34653]
[1776335683058,43.79,74471.86,0.0,-0.98243,1e-05,3.33462]
[1776335684059,43.79,74463.13,0.0,-0.98254,1e-05,3.31617]
[1776335688063,43.79,74468.6,0.0,-0.98247,1e-05,3.32831]
[1776335690065,43.79,74476.95,0.0,-0.98236,1e-05,3.34626]
[1776335692078,43.8,74485.51,0.0,-0.98225,1e-05,3.3647]
[1776335694080,43.8,74491.77,0.0,-0.98217,1e-05,3.37818]
[1776335699088,43.8,74493.17,0.0,-0.98215,1e-05,3.38127]
[1776335701090,43.8,74504.48,0.0,-0.982,1e-05,3.40568]
[1776335706095,43.79,74508.49,0.0,-0.98195,1e-05,3.41419]
[1776335710099,43.79,74514.72,0.0,-0.98187,1e-05,3.42752]
[1776335713114,43.79,74507.24,0.0,-0.98197,1e-05,3.41112]
[1776335719065,43.79,74507.13,0.0,-0.98197,1e-05,3.41066]
[1776335720072,43.79,74515.87,0.0,-0.98186,1e-05,3.42954]
[1776335721122,43.79,74524.52,0.0,-0.98174,1e-05,3.4483]
[1776335726123,43.79,74525.86,0.0,-0.98173,1e-05,3.45075]
[1776335731135,43.79,74519.76,0.0,-0.98182,1e-05,3.43529]
[1776335736140,43.79,74513.93,0.0,-0.9819,1e-05,3.42229]
[1776335740145,43.79,74506.75,0.0,-0.98199,1e-05,3.40654]
[1776335741146,43.79,74501.27,0.0,-0.98207,1e-05,3.39467]
[1776335743148,43.79,74496.17,0.0,-0.98213,1e-05,3.38368]
[1776335748153,43.79,74498.72,0.0,-0.9821,1e-05,3.38918]
[1776335754159,43.79,74498.96,0.0,-0.9821,1e-05,3.38969]
[1776335759164,43.79,74500.15,0.0,-0.98208,1e-05,3.39223]
[1776335763168,43.79,74488.9,0.0,-0.98223,1e-05,3.36802]
[1776335764169,43.79,74482.28,0.0,-0.98231,1e-05,3.3539]
[1776335769174,43.79,74484.3,0.0,-0.98229,1e-05,3.35848]
[1776335772177,43.79,74477.57,0.0,-0.98237,1e-05,3.34428]
[1776335777182,43.79,74477.62,0.0,-0.98237,1e-05,3.34477]
[1776335782187,43.79,74476.23,0.0,-0.98238,1e-05,3.34217]
[1776335787192,43.79,74473.84,0.0,-0.98241,1e-05,3.33748]
[1776335791196,43.79,74468.61,0.0,-0.98249,1e-05,3.32507]
[1776335792196,43.79,74463.53,0.0,-0.98255,1e-05,3.31441]
[1776335794200,43.8,74458.24,0.0,-0.98262,1e-05,3.30348]
[1776335799205,43.8,74456.92,0.0,-0.98263,1e-05,3.30141]
[1776335804210,43.8,74457.94,0.0,-0.98261,1e-05,3.30427]
[1776335809215,43.8,74454.95,0.0,-0.98265,1e-05,3.29869]
[1776335814220,43.8,74453.8,0.0,-0.98266,1e-05,3.297]
[1776335819225,43.81,74452.64,0.0,-0.98267,1e-05,3.29531]
[1776335825231,43.81,74450.41,0.0,-0.98269,1e-05,3.29156]
[1776335830236,43.81,74468.67,0.0,-0.98245,1e-05,3.33097]
[1776335834240,43.81,74473.54,0.0,-0.98239,1e-05,3.34167]
[1776335839245,43.81,74472.81,0.0,-0.98239,1e-05,3.34049]
[1776335843249,43.81,74467.68,0.0,-0.98246,1e-05,3.32991]
[1776335848254,43.82,74461.66,0.0,-0.98253,1e-05,3.31767]
[1776335853259,43.82,74462.63,0.0,-0.98252,1e-05,3.31867]
[1776335856262,43.82,74457.55,0.0,-0.98258,1e-05,3.30828]
[1776335861267,43.82,74454.51,0.0,-0.98262,1e-05,3.30253]
[1776335864270,43.82,74459.73,0.0,-0.98255,1e-05,3.31397]
[1776335870276,43.82,74461.4,0.0,-0.98252,1e-05,3.31822]
[1776335875281,43.83,74466.13,0.0,-0.98246,1e-05,3.32881]
[1776335878200,43.83,74470.48,0.0,-0.9824,1e-05,3.33833]
[1776335883239,43.83,74471.18,0.0,-0.98239,1e-05,3.34019]
[1776335888273,43.83,74473.32,0.0,-0.98236,1e-05,3.34511]
[1776335893299,43.83,74471.01,0.0,-0.98239,1e-05,3.34057]
[1776335898304,43.83,74471.58,0.0,-0.98238,1e-05,3.34216]
[1776335900306,43.83,74463.06,0.0,-0.98249,1e-05,3.32421]
[1776335905311,43.83,74466.74,0.0,-0.98244,1e-05,3.33252]
[1776335910316,43.83,74468.34,0.0,-0.98241,1e-05,3.33635]
[1776335912318,43.83,74475.89,0.0,-0.98232,1e-05,3.35094]
[1776335918326,43.83,74475.85,0.0,-0.98232,1e-05,3.35119]
[1776335923331,43.84,74478.9,0.0,-0.98228,1e-05,3.35799]
[1776335928336,43.84,74481.51,0.0,-0.98225,1e-05,3.36377]
[1776335931342,43.84,74474.19,0.0,-0.98234,1e-05,3.34825]
[1776335936346,43.84,74471.23,0.0,-0.98238,1e-05,3.34227]
[1776335941351,43.84,74473.56,0.0,-0.98234,1e-05,3.34759]
[1776335946356,43.84,74475.14,0.0,-0.98232,1e-05,3.35125]
[1776335951361,43.84,74476.5,0.0,-0.9823,1e-05,3.35442]
[1776335956366,43.84,74473.79,0.0,-0.98234,1e-05,3.34893]
[1776335961371,43.84,74472.58,0.0,-0.98235,1e-05,3.34668]
[1776335966376,43.84,74474.7,0.0,-0.98232,1e-05,3.35151]
[1776335970380,43.84,74480.02,0.0,-0.98225,1e-05,3.36307]
[1776335974384,43.84,74486.4,0.0,-0.98218,1e-05,3.37521]
[1776335979389,43.84,74481.74,0.0,-0.98224,1e-05,3.36537]
[1776335984394,43.84,74482.12,0.0,-0.98223,1e-05,3.36634]
[1776335989399,43.85,74488.81,0.0,-0.98214,1e-05,3.38081]
[1776335994404,43.85,74488.77,0.0,-0.98214,1e-05,3.38076]
[1776335999409,43.85,74489.18,0.0,-0.98214,1e-05,3.38167]
[1776336004414,43.85,74489.25,0.0,-0.98214,1e-05,3.38185]
[1776336009419,43.85,74483.42,0.0,-0.98221,1e-05,3.36935]
[1776336014426,43.85,74484.07,0.0,-0.9822,1e-05,3.37089]
[1776336019433,43.85,74481.42,0.0,-0.98224,1e-05,3.36534]
[1776336024438,43.85,74481.0,0.0,-0.98224,1e-05,3.36462]
[1776336029443,43.85,74474.62,0.0,-0.98232,1e-05,3.35116]
[1776336034448,43.85,74474.49,0.0,-0.98233,1e-05,3.34954]
[1776336039455,43.85,74472.29,0.0,-0.98236,1e-05,3.34513]
[1776336042458,43.85,74466.88,0.0,-0.98242,1e-05,3.33385]
[1776336044460,43.85,74477.12,0.0,-0.98229,1e-05,3.35583]
[1776336046462,43.85,74484.3,0.0,-0.9822,1e-05,3.37127]
[1776336052419,43.85,74487.38,0.0,-0.98216,1e-05,3.37795]
[1776336055447,43.85,74490.13,0.0,-0.98212,1e-05,3.38389]
[1776336060478,43.85,74494.09,0.0,-0.98207,1e-05,3.39235]
[1776336064483,43.85,74486.8,0.0,-0.98217,1e-05,3.37662]
[1776336066485,43.85,74481.94,0.0,-0.98223,1e-05,3.36625]
[1776336071490,43.85,74474.53,0.0,-0.98232,1e-05,3.35058]
[1776336072495,43.85,74465.2,0.0,-0.98244,1e-05,3.33078]
[1776336074497,43.85,74456.59,0.0,-0.98255,1e-05,3.31274]
[1776336079502,43.85,74459.96,0.0,-0.9825,1e-05,3.32049]
[1776336082505,43.85,74454.74,0.0,-0.98257,1e-05,3.30976]
[1776336087510,43.86,74451.21,0.0,-0.98261,1e-05,3.30297]
[1776336092515,43.86,74450.62,0.0,-0.98262,1e-05,3.30077]
[1776336097519,43.86,74450.49,0.0,-0.98262,1e-05,3.30119]
[1776336102524,43.86,74449.17,0.0,-0.98263,1e-05,3.29909]
[1776336107529,43.86,74449.19,0.0,-0.98263,1e-05,3.29984]
[1776336113535,43.87,74448.75,0.0,-0.98263,1e-05,3.29977]
[1776336119542,43.87,74445.98,0.0,-0.98266,1e-05,3.29478]
[1776336124546,43.87,74439.7,0.0,-0.98273,1e-05,3.28233]
[1776336129551,43.87,74434.35,0.0,-0.9828,1e-05,3.27196]
[1776336134560,43.88,74431.34,0.0,-0.98283,1e-05,3.2666]
[1776336139565,43.88,74433.99,0.0,-0.98279,1e-05,3.27309]
[1776336144570,43.88,74434.09,0.0,-0.98278,1e-05,3.27421]
[1776336146572,43.88,74428.27,0.0,-0.98285,1e-05,3.2624]
[1776336151578,43.89,74431.45,0.0,-0.98281,1e-05,3.26843]
[1776336156583,43.89,74429.93,0.0,-0.98283,1e-05,3.26619]
[1776336161588,43.89,74427.54,0.0,-0.98285,1e-05,3.26218]
[1776336166593,43.9,74425.74,0.0,-0.98287,1e-05,3.25941]
[1776336171598,43.9,74427.57,0.0,-0.98284,1e-05,3.26423]
[1776336176603,43.9,74428.17,0.0,-0.98283,1e-05,3.26646]
[1776336180607,43.9,74422.59,0.0,-0.98289,1e-05,3.2556]
[1776336185612,43.91,74423.75,0.0,-0.98287,1e-05,3.25905]
[1776336191617,43.91,74423.46,0.0,-0.98287,1e-05,3.25965]
[1776336196625,43.91,74425.53,0.0,-0.98283,1e-05,3.26497]
[1776336200629,43.92,74432.02,0.0,-0.98275,1e-05,3.27931]
[1776336205635,43.92,74434.9,0.0,-0.98271,1e-05,3.28615]
[1776336210640,43.92,74433.01,0.0,-0.98273,1e-05,3.28297]
[1776336216646,43.92,74433.47,0.0,-0.98272,1e-05,3.28329]
[1776336222622,43.93,74433.66,0.0,-0.98271,1e-05,3.28465]
[1776336227657,43.93,74440.28,0.0,-0.98262,1e-05,3.29929]
[1776336232663,43.93,74441.58,0.0,-0.9826,1e-05,3.30269]
[1776336237668,43.93,74441.37,0.0,-0.9826,1e-05,3.30287]
[1776336241673,43.93,74436.06,0.0,-0.98267,1e-05,3.29225]
[1776336243675,43.93,74422.82,0.0,-0.98283,1e-05,3.26479]
[1776336248680,43.94,74419.42,0.0,-0.98287,1e-05,3.2587]
[1776336251683,43.94,74424.61,0.0,-0.9828,1e-05,3.27014]
[1776336256688,43.94,74426.42,0.0,-0.98277,1e-05,3.2748]
[1776336261693,43.94,74429.46,0.0,-0.98273,1e-05,3.28202]
[1776336266698,43.95,74423.51,0.0,-0.9828,1e-05,3.27037]
[1776336271702,43.95,74420.37,0.0,-0.98284,1e-05,3.26312]
[1776336274705,43.95,74415.28,0.0,-0.9829,1e-05,3.25309]
[1776336275706,43.95,74410.4,0.0,-0.98296,1e-05,3.24316]
[1776336280711,43.95,74411.97,0.0,-0.98293,1e-05,3.24752]
[1776336285716,43.96,74411.87,0.0,-0.98293,1e-05,3.24839]
[1776336290721,43.96,74414.33,0.0,-0.98289,1e-05,3.25455]
[1776336295726,43.96,74414.8,0.0,-0.98288,1e-05,3.25654]
[1776336297728,43.96,74420.49,0.0,-0.98281,1e-05,3.26879]
[1776336302733,43.97,74420.53,0.0,-0.9828,1e-05,3.26978]
[1776336307738,43.97,74419.1,0.0,-0.98281,1e-05,3.26769]
[1776336312743,43.97,74423.33,0.0,-0.98275,1e-05,3.27744]
[1776336317748,43.98,74425.8,0.0,-0.98272,1e-05,3.28342]
[1776336322752,43.98,74423.47,0.0,-0.98274,1e-05,3.27933]
[1776336327757,43.98,74422.41,0.0,-0.98275,1e-05,3.2779]
[1776336332767,43.98,74421.81,0.0,-0.98276,1e-05,3.27584]
[1776336337772,43.98,74421.46,0.0,-0.98276,1e-05,3.27594]
[1776336342777,43.99,74419.71,0.0,-0.98278,1e-05,3.27312]
[1776336347782,43.99,74419.49,0.0,-0.98277,1e-05,3.27352]
[1776336352787,43.99,74420.31,0.0,-0.98276,1e-05,3.27606]
[1776336357792,43.99,74420.95,0.0,-0.98275,1e-05,3.27822]
[1776336362797,44.0,74419.64,0.0,-0.98276,1e-05,3.27629]
[1776336367802,44.0,74416.39,0.0,-0.98279,1e-05,3.27035]
[1776336369804,44.0,74411.21,0.0,-0.98286,1e-05,3.25991]
[1776336374809,44.0,74408.52,0.0,-0.98288,1e-05,3.25526]
[1776336377713,44.01,74403.76,0.0,-0.98294,1e-05,3.246]
[1776336382749,44.01,74401.27,0.0,-0.98296,1e-05,3.24193]
[1776336384763,44.01,74404.02,0.0,-0.98293,1e-05,3.24806]
[1776336388792,44.01,74410.14,0.0,-0.98285,1e-05,3.26157]
[1776336393827,44.01,74410.63,0.0,-0.98284,1e-05,3.2619]
[1776336395830,44.02,74404.47,0.0,-0.98292,1e-05,3.24947]
[1776336400835,44.02,74401.47,0.0,-0.98295,1e-05,3.24429]
[1776336405840,44.02,74403.85,0.0,-0.98291,1e-05,3.25029]
[1776336411845,44.03,74403.78,0.0,-0.9829,1e-05,3.25137]
[1776336416850,44.03,74402.95,0.0,-0.98291,1e-05,3.25066]
[1776336421855,44.03,74405.68,0.0,-0.98287,1e-05,3.25732]
[1776336426860,44.03,74406.6,0.0,-0.98285,1e-05,3.26018]
[1776336431865,44.04,74406.6,0.0,-0.98285,1e-05,3.26111]
[1776336436870,44.04,74403.61,0.0,-0.98288,1e-05,3.25582]
[1776336438873,44.04,74398.51,0.0,-0.98294,1e-05,3.24563]
[1776336443878,44.04,74400.92,0.0,-0.9829,1e-05,3.25165]
[1776336448884,44.05,74407.08,0.0,-0.98282,1e-05,3.26546]
[1776336450468,44.05,74407.32,0.0,-0.98281,1e-05,3.26636]
[1776336451898,44.05,74398.25,0.0,-0.98293,1e-05,3.24604]
[1776336456903,44.05,74400.06,0.0,-0.98291,1e-05,3.25082]
[1776336462908,44.06,74399.61,0.0,-0.9829,1e-05,3.25108]
[1776336467913,44.06,74396.69,0.0,-0.98293,1e-05,3.24601]
[1776336472917,44.06,74393.46,0.0,-0.98297,1e-05,3.24038]
[1776336477922,44.06,74388.19,0.0,-0.98303,1e-05,3.23058]
[1776336479924,44.07,74382.97,0.0,-0.98309,1e-05,3.22028]
[1776336483929,44.07,74369.66,0.0,-0.98325,1e-05,3.19398]
[1776336484930,44.07,74349.08,0.0,-0.98349,1e-05,3.15264]
[1776336487933,44.08,74342.0,0.0,-0.98357,1e-05,3.13941]
[1776336492940,44.08,74342.03,0.0,-0.98356,1e-05,3.14098]
[1776336497946,44.09,74340.78,0.0,-0.98357,1e-05,3.14037]
[1776336502951,44.09,74344.99,0.0,-0.9835,1e-05,3.15073]
[1776336504952,44.09,74338.11,0.0,-0.98358,1e-05,3.13753]
[1776336505953,44.1,74327.82,0.0,-0.9837,1e-05,3.11758]
[1776336507955,44.1,74320.17,0.0,-0.98379,1e-05,3.10264]
[1776336512963,44.12,74329.11,0.0,-0.98366,1e-05,3.12516]
[1776336517968,44.12,74332.89,0.0,-0.9836,1e-05,3.13471]
[1776336523975,44.13,74338.8,0.0,-0.98351,1e-05,3.14895]
[1776336528980,44.13,74336.0,0.0,-0.98354,1e-05,3.14509]
[1776336533985,44.14,74338.73,0.0,-0.98349,1e-05,3.15243]
[1776336538990,44.14,74339.96,0.0,-0.98347,1e-05,3.15665]
[1776336541897,44.15,74342.32,0.0,-0.98343,1e-05,3.16245]
[1776336542994,44.15,74354.34,0.0,-0.98328,1e-05,3.18724]
[1776336546932,44.15,74349.79,0.0,-0.98333,1e-05,3.17916]
[1776336551968,44.16,74349.96,0.0,-0.98332,1e-05,3.18104]
[1776336557003,44.16,74350.32,0.0,-0.9833,1e-05,3.18328]
[1776336562019,44.17,74343.64,0.0,-0.98338,1e-05,3.17121]
[1776336563020,44.17,74336.92,0.0,-0.98346,1e-05,3.15788]
[1776336564021,44.17,74326.5,0.0,-0.98358,1e-05,3.13718]
[1776336565022,44.18,74320.51,0.0,-0.98363,1e-05,3.12898]
[1776336567024,44.2,74315.4,0.0,-0.98364,1e-05,3.12657]
[1776336570027,44.24,74310.39,0.0,-0.98363,1e-05,3.12821]
[1776336576033,44.29,74311.82,0.0,-0.98353,1e-05,3.14489]
[1776336581038,44.29,74314.55,0.0,-0.98348,1e-05,3.15211]
[1776336584041,44.29,74321.21,0.0,-0.9834,1e-05,3.16656]
[1776336589046,44.3,74317.49,0.0,-0.98343,1e-05,3.16056]
[1776336590047,44.3,74311.57,0.0,-0.9835,1e-05,3.14893]
[1776336595052,44.3,74311.14,0.0,-0.9835,1e-05,3.14976]
[1776336600057,44.31,74311.76,0.0,-0.98348,1e-05,3.15269]
[1776336605063,44.31,74313.31,0.0,-0.98345,1e-05,3.15747]
[1776336610068,44.32,74314.22,0.0,-0.98343,1e-05,3.16093]
[1776336612070,44.32,74320.34,0.0,-0.98335,1e-05,3.17428]
[1776336617075,44.33,74332.74,0.0,-0.98319,1e-05,3.20067]
[1776336619078,44.33,74338.97,0.0,-0.98311,1e-05,3.21388]
[1776336623082,44.33,74345.54,0.0,-0.98303,1e-05,3.22824]
[1776336628087,44.33,74348.48,0.0,-0.98298,1e-05,3.23529]
[1776336633092,44.34,74348.97,0.0,-0.98298,1e-05,3.23566]
[1776336638097,44.34,74348.0,0.0,-0.98299,1e-05,3.23463]
[1776336641100,44.34,74342.9,0.0,-0.98304,1e-05,3.22474]
[1776336644103,44.34,74337.52,0.0,-0.98311,1e-05,3.21437]
[1776336649108,44.35,74337.69,0.0,-0.9831,1e-05,3.21586]
[1776336654113,44.35,74337.81,0.0,-0.98309,1e-05,3.21723]
[1776336659118,44.35,74339.64,0.0,-0.98306,1e-05,3.22208]
[1776336664123,44.36,74340.88,0.0,-0.98304,1e-05,3.22569]
[1776336666127,44.36,74345.98,0.0,-0.98297,1e-05,3.23657]
[1776336671132,44.36,74343.31,0.0,-0.983,1e-05,3.23202]
[1776336676137,44.36,74348.07,0.0,-0.98294,1e-05,3.24276]
[1776336681142,44.37,74350.32,0.0,-0.9829,1e-05,3.24827]
[1776336686147,44.37,74353.95,0.0,-0.98285,1e-05,3.25661]
[1776336691152,44.37,74356.63,0.0,-0.98282,1e-05,3.26127]
[1776336695156,44.37,74363.25,0.0,-0.98274,1e-05,3.27553]
[1776336700161,44.37,74361.36,0.0,-0.98276,1e-05,3.27226]
[1776336706167,44.38,74361.88,0.0,-0.98274,1e-05,3.27408]
[1776336712173,44.38,74363.89,0.0,-0.98271,1e-05,3.28002]
[1776336713174,44.38,74356.99,0.0,-0.98279,1e-05,3.26582]
[1776336717150,44.38,74353.17,0.0,-0.98284,1e-05,3.25853]
[1776336722183,44.39,74356.4,0.0,-0.98279,1e-05,3.26594]
[1776336727188,44.39,74358.24,0.0,-0.98277,1e-05,3.27045]
[1776336732192,44.39,74362.6,0.0,-0.9827,1e-05,3.28113]
[1776336733193,44.39,74357.66,0.0,-0.98276,1e-05,3.27099]
[1776336738198,44.39,74358.65,0.0,-0.98275,1e-05,3.2737]
[1776336743203,44.4,74359.88,0.0,-0.98273,1e-05,3.27687]
[1776336748209,44.4,74360.48,0.0,-0.98272,1e-05,3.2787]
[1776336749210,44.4,74368.01,0.0,-0.98262,1e-05,3.29529]
[1776336754215,44.41,74373.78,0.0,-0.98253,1e-05,3.30867]
[1776336759220,44.41,74372.19,0.0,-0.98255,1e-05,3.30571]
[1776336764225,44.41,74370.96,0.0,-0.98256,1e-05,3.30349]
[1776336769230,44.41,74369.26,0.0,-0.98258,1e-05,3.30029]
[1776336774235,44.41,74366.98,0.0,-0.98261,1e-05,3.29595]
[1776336779240,44.41,74369.62,0.0,-0.98257,1e-05,3.30186]
[1776336784245,44.42,74368.09,0.0,-0.98259,1e-05,3.29905]
[1776336789250,44.42,74368.27,0.0,-0.98259,1e-05,3.29984]
[1776336794255,44.42,74374.71,0.0,-0.9825,1e-05,3.31367]
[1776336800261,44.42,74376.53,0.0,-0.98248,1e-05,3.31778]
[1776336804265,44.42,74369.92,0.0,-0.98256,1e-05,3.30418]
[1776336809270,44.42,74368.11,0.0,-0.98258,1e-05,3.3008]
[1776336814275,44.42,74373.62,0.0,-0.98252,1e-05,3.31101]
[1776336819280,44.42,74374.47,0.0,-0.9825,1e-05,3.31308]
[1776336821283,44.42,74381.64,0.0,-0.98241,1e-05,3.32821]
[1776336823289,44.42,74387.23,0.0,-0.98234,1e-05,3.34001]
[1776336825291,44.42,74393.11,0.0,-0.98226,1e-05,3.35241]
[1776336827293,44.42,74398.46,0.0,-0.9822,1e-05,3.3637]
[1776336830296,44.42,74404.89,0.0,-0.98211,1e-05,3.37721]
[1776336835301,44.42,74405.96,0.0,-0.9821,1e-05,3.37923]
[1776336836302,44.42,74398.86,0.0,-0.98219,1e-05,3.36413]
[1776336839305,44.42,74392.96,0.0,-0.98227,1e-05,3.35158]
[1776336844310,44.42,74388.42,0.0,-0.98233,1e-05,3.34202]
[1776336849315,44.42,74387.48,0.0,-0.98234,1e-05,3.34008]
[1776336854321,44.42,74388.26,0.0,-0.98233,1e-05,3.34174]
[1776336857324,44.42,74383.34,0.0,-0.98239,1e-05,3.33144]
[1776336862329,44.42,74385.21,0.0,-0.98237,1e-05,3.33549]
[1776336868258,44.42,74384.52,0.0,-0.98238,1e-05,3.33417]
[1776336873294,44.42,74384.48,0.0,-0.98238,1e-05,3.33254]
[1776336878345,44.42,74382.27,0.0,-0.98241,1e-05,3.32801]
[1776336883352,44.42,74386.63,0.0,-0.98235,1e-05,3.33731]
[1776336888357,44.42,74386.79,0.0,-0.98235,1e-05,3.33772]
[1776336893362,44.42,74385.4,0.0,-0.98237,1e-05,3.33488]
[1776336899368,44.42,74384.76,0.0,-0.98238,1e-05,3.33366]
[1776336904373,44.42,74383.58,0.0,-0.98239,1e-05,3.33131]
[1776336909378,44.43,74383.38,0.0,-0.98239,1e-05,3.33101]
[1776336914383,44.43,74383.39,0.0,-0.98239,1e-05,3.33116]
[1776336916385,44.43,74390.98,0.0,-0.98229,1e-05,3.34717]
[1776336921390,44.43,74395.92,0.0,-0.98223,1e-05,3.35755]
[1776336926395,44.43,74398.79,0.0,-0.9822,1e-05,3.36348]
[1776336931400,44.42,74399.25,0.0,-0.9822,1e-05,3.36266]
[1776336934406,44.42,74405.58,0.0,-0.98212,1e-05,3.37598]
[1776336936408,44.42,74415.19,0.0,-0.98199,1e-05,3.39632]
[1776336937409,44.42,74426.63,0.0,-0.98185,1e-05,3.42069]
[1776336938410,44.42,74433.66,0.0,-0.98176,1e-05,3.43565]
[1776336943415,44.42,74437.99,0.0,-0.9817,1e-05,3.44418]
[1776336948420,44.42,74438.73,0.0,-0.9817,1e-05,3.44494]
[1776336953425,44.42,74432.13,0.0,-0.98179,1e-05,3.42992]
[1776336955427,44.42,74426.59,0.0,-0.98186,1e-05,3.41778]
[1776336961433,44.41,74425.71,0.0,-0.98188,1e-05,3.41517]
[1776336966438,44.41,74424.93,0.0,-0.98189,1e-05,3.41294]
[1776336971443,44.41,74424.81,0.0,-0.9819,1e-05,3.41211]
[1776336976448,44.41,74420.18,0.0,-0.98196,1e-05,3.40173]
[1776336981453,44.41,74416.08,0.0,-0.98202,1e-05,3.39253]
[1776336985457,44.41,74407.75,0.0,-0.98213,1e-05,3.37453]
[1776336991463,44.41,74409.5,0.0,-0.98212,1e-05,3.3763]
[1776336996468,44.4,74412.65,0.0,-0.98208,1e-05,3.38272]
[1776337001473,44.4,74411.55,0.0,-0.98209,1e-05,3.3801]
[1776337006479,44.4,74411.73,0.0,-0.98209,1e-05,3.38019]
[1776337011484,44.4,74410.99,0.0,-0.9821,1e-05,3.3783]
[1776337016489,44.4,74410.94,0.0,-0.98211,1e-05,3.378]
[1776337021494,44.4,74410.92,0.0,-0.98211,1e-05,3.3777]
[1776337026508,44.4,74409.66,0.0,-0.98213,1e-05,3.37478]
[1776337031513,44.4,74408.21,0.0,-0.98214,1e-05,3.3715]
[1776337037519,44.4,74403.4,0.0,-0.98221,1e-05,3.3611]
[1776337043498,44.4,74403.54,0.0,-0.98221,1e-05,3.36128]
[1776337045527,44.4,74392.28,0.0,-0.98235,1e-05,3.3375]
[1776337050536,44.4,74392.41,0.0,-0.98235,1e-05,3.33786]
[1776337055541,44.4,74402.13,0.0,-0.98223,1e-05,3.35678]
[1776337060546,44.4,74403.45,0.0,-0.98222,1e-05,3.35948]
[1776337061547,44.4,74396.44,0.0,-0.98231,1e-05,3.34463]
[1776337063549,44.4,74384.16,0.0,-0.98246,1e-05,3.31881]
[1776337064550,44.4,74376.35,0.0,-0.98256,1e-05,3.30252]
[1776337069558,44.4,74374.44,0.0,-0.98258,1e-05,3.29895]
[1776337074563,44.4,74374.81,0.0,-0.98258,1e-05,3.30012]
[1776337078567,44.4,74368.09,0.0,-0.98266,1e-05,3.28645]
[1776337083576,44.4,74363.47,0.0,-0.98271,1e-05,3.27739]
[1776337088581,44.41,74364.48,0.0,-0.9827,1e-05,3.28008]
[1776337093586,44.41,74364.07,0.0,-0.9827,1e-05,3.27979]
[1776337097590,44.41,74369.51,0.0,-0.98263,1e-05,3.29155]
[1776337102595,44.41,74374.11,0.0,-0.98257,1e-05,3.30157]
[1776337105598,44.41,74379.26,0.0,-0.9825,1e-05,3.31252]
[1776337110603,44.41,74381.78,0.0,-0.98247,1e-05,3.31807]
[1776337115608,44.41,74382.57,0.0,-0.98246,1e-05,3.31833]
[1776337118611,44.41,74371.99,0.0,-0.9826,1e-05,3.29635]
[1776337119612,44.41,74365.85,0.0,-0.98267,1e-05,3.28365]
[1776337124617,44.41,74365.23,0.0,-0.98268,1e-05,3.28288]
[1776337129622,44.42,74364.14,0.0,-0.98269,1e-05,3.28116]
[1776337133626,44.42,74355.51,0.0,-0.98279,1e-05,3.26371]
[1776337137630,44.42,74362.44,0.0,-0.9827,1e-05,3.27864]
[1776337143636,44.42,74358.33,0.0,-0.98275,1e-05,3.27084]
[1776337148640,44.42,74352.68,0.0,-0.98282,1e-05,3.25979]
[1776337153645,44.43,74348.94,0.0,-0.98286,1e-05,3.25279]
[1776337155647,44.43,74343.41,0.0,-0.98293,1e-05,3.24172]
[1776337160652,44.43,74341.3,0.0,-0.98295,1e-05,3.23824]
[1776337166658,44.43,74340.03,0.0,-0.98296,1e-05,3.23672]
[1776337172664,44.44,74337.3,0.0,-0.98299,1e-05,3.23061]
[1776337177669,44.44,74336.85,0.0,-0.98299,1e-05,3.23065]
[1776337181637,44.44,74334.97,0.0,-0.98301,1e-05,3.22758]
[1776337182674,44.44,74328.76,0.0,-0.98308,1e-05,3.21506]
[1776337187679,44.45,74330.04,0.0,-0.98306,1e-05,3.21875]
[1776337192684,44.45,74332.28,0.0,-0.98303,1e-05,3.22437]
[1776337197767,44.45,74337.63,0.0,-0.98296,1e-05,3.23632]
[1776337200770,44.45,74343.01,0.0,-0.98289,1e-05,3.24791]
[1776337204775,44.46,74348.33,0.0,-0.98281,1e-05,3.26078]
[1776337206777,44.46,74353.16,0.0,-0.98275,1e-05,3.27102]
[1776337211782,44.46,74347.47,0.0,-0.98281,1e-05,3.25988]
[1776337217744,44.46,74347.44,0.0,-0.98281,1e-05,3.2607]
[1776337222793,44.47,74350.12,0.0,-0.98277,1e-05,3.2669]
[1776337227798,44.47,74343.37,0.0,-0.98285,1e-05,3.25359]
[1776337231802,44.47,74348.48,0.0,-0.98279,1e-05,3.2631]
[1776337235806,44.47,74354.44,0.0,-0.98271,1e-05,3.27594]
[1776337240811,44.47,74352.84,0.0,-0.98273,1e-05,3.2732]
[1776337245816,44.47,74352.87,0.0,-0.98273,1e-05,3.27383]
[1776337250840,44.48,74353.12,0.0,-0.98272,1e-05,3.27491]
[1776337255845,44.48,74352.97,0.0,-0.98272,1e-05,3.27517]
[1776337260850,44.48,74351.63,0.0,-0.98273,1e-05,3.27296]
[1776337266856,44.48,74356.08,0.0,-0.98267,1e-05,3.28288]
[1776337271861,44.48,74351.33,0.0,-0.98273,1e-05,3.27354]
[1776337275865,44.48,74342.77,0.0,-0.98283,1e-05,3.25643]
[1776337277874,44.48,74335.18,0.0,-0.98293,1e-05,3.24096]
[1776337283880,44.49,74338.35,0.0,-0.98288,1e-05,3.24845]
[1776337288885,44.49,74338.73,0.0,-0.98287,1e-05,3.25]
[1776337291888,44.49,74345.99,0.0,-0.98279,1e-05,3.26378]
[1776337293890,44.49,74351.33,0.0,-0.98272,1e-05,3.27509]
[1776337298895,44.49,74353.43,0.0,-0.98269,1e-05,3.27998]
[1776337303900,44.5,74353.57,0.0,-0.98268,1e-05,3.28078]
[1776337308905,44.5,74353.37,0.0,-0.98268,1e-05,3.28086]
[1776337313910,44.5,74346.61,0.0,-0.98276,1e-05,3.26738]
[1776337318915,44.5,74347.61,0.0,-0.98275,1e-05,3.27005]
[1776337323920,44.5,74350.09,0.0,-0.98271,1e-05,3.27576]
[1776337328925,44.5,74349.63,0.0,-0.98271,1e-05,3.27537]
[1776337333930,44.51,74351.17,0.0,-0.98269,1e-05,3.27919]
[1776337335932,44.51,74331.92,0.0,-0.98293,1e-05,3.23971]
[1776337338935,44.51,74323.59,0.0,-0.98303,1e-05,3.22299]
[1776337340937,44.51,74328.69,0.0,-0.98297,1e-05,3.23383]
[1776337345943,44.51,74329.21,0.0,-0.98295,1e-05,3.23577]
[1776337350948,44.51,74327.83,0.0,-0.98297,1e-05,3.23381]
[1776337355953,44.52,74326.9,0.0,-0.98298,1e-05,3.23117]
[1776337360958,44.52,74325.96,0.0,-0.98299,1e-05,3.23016]
[1776337366964,44.52,74325.04,0.0,-0.98299,1e-05,3.22936]
[1776337371969,44.53,74326.04,0.0,-0.98297,1e-05,3.23232]
[1776337376974,44.53,74324.83,0.0,-0.98298,1e-05,3.23074]
[1776337382980,44.53,74324.61,0.0,-0.98298,1e-05,3.23137]
[1776337386929,44.53,74327.45,0.0,-0.98294,1e-05,3.23786]
[1776337387937,44.53,74336.35,0.0,-0.98283,1e-05,3.25633]
[1776337389951,44.53,74342.18,0.0,-0.98275,1e-05,3.26861]
[1776337394984,44.54,74338.67,0.0,-0.98279,1e-05,3.26198]
[1776337395993,44.54,74344.55,0.0,-0.98272,1e-05,3.27426]
[1776337400998,44.54,74346.63,0.0,-0.98269,1e-05,3.27907]
[1776337406003,44.54,74349.21,0.0,-0.98265,1e-05,3.28492]
[1776337411008,44.54,74349.38,0.0,-0.98266,1e-05,3.28407]
[1776337416014,44.54,74351.93,0.0,-0.98262,1e-05,3.28978]
[1776337418016,44.54,74346.86,0.0,-0.98269,1e-05,3.27944]
[1776337423021,44.54,74351.47,0.0,-0.98262,1e-05,3.28944]
[1776337428027,44.54,74353.51,0.0,-0.9826,1e-05,3.29406]
[1776337430029,44.55,74347.29,0.0,-0.98267,1e-05,3.28133]
[1776337435034,44.55,74347.08,0.0,-0.98267,1e-05,3.28136]
[1776337440039,44.55,74350.21,0.0,-0.98263,1e-05,3.28832]
[1776337443042,44.55,74355.95,0.0,-0.98256,1e-05,3.3005]
[1776337443470,44.55,74355.95,0.0,-0.98256,1e-05,3.30053]
[1776337445044,44.55,74366.59,0.0,-0.98242,1e-05,3.3228]
[1776337446045,44.55,74372.9,0.0,-0.98234,1e-05,3.33605]
[1776337451050,44.55,74377.3,0.0,-0.98229,1e-05,3.34525]
[1776337456055,44.55,74374.62,0.0,-0.98232,1e-05,3.33957]
[1776337461060,44.55,74372.6,0.0,-0.98235,1e-05,3.33533]
[1776337466065,44.55,74380.49,0.0,-0.98225,1e-05,3.35193]
[1776337471072,44.55,74381.51,0.0,-0.98224,1e-05,3.35229]
[1776337473074,44.55,74387.68,0.0,-0.98216,1e-05,3.36523]
[1776337478079,44.55,74389.05,0.0,-0.98215,1e-05,3.36789]
[1776337483084,44.55,74388.41,0.0,-0.98216,1e-05,3.3663]
[1776337488089,44.55,74390.71,0.0,-0.98213,1e-05,3.37091]
[1776337493094,44.54,74393.49,0.0,-0.98209,1e-05,3.37651]
[1776337497098,44.54,74400.34,0.0,-0.98201,1e-05,3.39078]
[1776337499100,44.54,74406.49,0.0,-0.98193,1e-05,3.40366]
[1776337504758,44.54,74405.15,0.0,-0.98195,1e-05,3.40016]
[1776337508109,44.54,74400.14,0.0,-0.98202,1e-05,3.38922]
[1776337513114,44.54,74404.47,0.0,-0.98196,1e-05,3.39797]
[1776337518119,44.54,74404.55,0.0,-0.98197,1e-05,3.39765]
[1776337523124,44.54,74400.02,0.0,-0.98203,1e-05,3.38752]
[1776337528129,44.54,74394.35,0.0,-0.9821,1e-05,3.37513]
[1776337530131,44.54,74386.42,0.0,-0.98221,1e-05,3.35826]
[1776337535136,44.53,74384.92,0.0,-0.98223,1e-05,3.3533]
[1776337540141,44.53,74388.22,0.0,-0.98219,1e-05,3.36012]
[1776337545146,44.53,74388.13,0.0,-0.9822,1e-05,3.35975]
[1776337550151,44.53,74388.05,0.0,-0.9822,1e-05,3.35941]
[1776337555157,44.53,74388.83,0.0,-0.98219,1e-05,3.36087]
[1776337560162,44.53,74388.82,0.0,-0.98219,1e-05,3.36067]
[1776337565168,44.53,74389.09,0.0,-0.98219,1e-05,3.36104]
[1776337570172,44.53,74390.33,0.0,-0.98217,1e-05,3.36348]
[1776337575177,44.53,74397.36,0.0,-0.98208,1e-05,3.37814]
[1776337576178,44.53,74402.59,0.0,-0.98202,1e-05,3.38918]
[1776337581183,44.53,74403.02,0.0,-0.98201,1e-05,3.38965]
[1776337586188,44.53,74403.04,0.0,-0.98202,1e-05,3.38928]
[1776337591193,44.53,74403.13,0.0,-0.98203,1e-05,3.38738]
[1776337594196,44.53,74397.06,0.0,-0.98211,1e-05,3.37426]
[1776337599200,44.53,74394.38,0.0,-0.98214,1e-05,3.3683]
[1776337604205,44.52,74390.78,0.0,-0.98219,1e-05,3.36049]
[1776337607208,44.52,74395.89,0.0,-0.98212,1e-05,3.37119]
[1776337612212,44.52,74395.39,0.0,-0.98213,1e-05,3.36986]
[1776337617217,44.52,74397.59,0.0,-0.98211,1e-05,3.37425]
[1776337622222,44.52,74399.25,0.0,-0.98209,1e-05,3.37746]
[1776337627227,44.52,74401.17,0.0,-0.98206,1e-05,3.38119]
[1776337632232,44.52,74402.41,0.0,-0.98205,1e-05,3.38348]
[1776337637237,44.52,74402.16,0.0,-0.98206,1e-05,3.38257]
[1776337639238,44.52,74395.59,0.0,-0.98214,1e-05,3.36851]
[1776337641240,44.52,74389.71,0.0,-0.98222,1e-05,3.356]
[1776337642241,44.52,74380.33,0.0,-0.98234,1e-05,3.33623]
[1776337643242,44.52,74372.51,0.0,-0.98244,1e-05,3.31983]
[1776337644881,44.52,74371.1,0.0,-0.98245,1e-05,3.31698]
[1776337646245,44.52,74365.59,0.0,-0.98252,1e-05,3.30549]
[1776337651250,44.52,74364.24,0.0,-0.98255,1e-05,3.30134]
[1776337656255,44.52,74365.59,0.0,-0.98253,1e-05,3.30445]
[1776337659258,44.52,74373.93,0.0,-0.98242,1e-05,3.32205]
[1776337660259,44.52,74379.61,0.0,-0.98235,1e-05,3.33398]
[1776337666265,44.52,74378.78,0.0,-0.98236,1e-05,3.33227]
[1776337671270,44.52,74376.05,0.0,-0.98239,1e-05,3.32661]
[1776337676275,44.52,74377.37,0.0,-0.98238,1e-05,3.3295]
[1776337681280,44.52,74376.68,0.0,-0.98238,1e-05,3.32814]
[1776337685164,44.52,74372.42,0.0,-0.98244,1e-05,3.31931]
[1776337689288,44.52,74365.68,0.0,-0.98252,1e-05,3.30542]
[1776337694294,44.52,74364.55,0.0,-0.98253,1e-05,3.30335]
[1776337699299,44.52,74363.46,0.0,-0.98255,1e-05,3.30138]
[1776337704304,44.53,74363.24,0.0,-0.98255,1e-05,3.30125]
[1776337709311,44.53,74362.74,0.0,-0.98255,1e-05,3.30052]
[1776337714316,44.53,74365.91,0.0,-0.98252,1e-05,3.30578]
[1776337720283,44.53,74363.37,0.0,-0.98255,1e-05,3.30085]
[1776337725319,44.53,74361.16,0.0,-0.98257,1e-05,3.2966]
[1776337730332,44.53,74360.87,0.0,-0.98258,1e-05,3.29635]
[1776337734336,44.53,74366.16,0.0,-0.98251,1e-05,3.30763]
[1776337739341,44.53,74367.02,0.0,-0.98249,1e-05,3.30968]
[1776337744346,44.53,74362.61,0.0,-0.98255,1e-05,3.30075]
[1776337750352,44.53,74361.52,0.0,-0.98256,1e-05,3.29889]
[1776337755357,44.53,74361.51,0.0,-0.98256,1e-05,3.2992]
[1776337760362,44.54,74361.53,0.0,-0.98256,1e-05,3.29956]
[1776337765367,44.54,74361.23,0.0,-0.98256,1e-05,3.29926]
[1776337770372,44.54,74361.19,0.0,-0.98256,1e-05,3.29951]
[1776337773375,44.54,74352.44,0.0,-0.98267,1e-05,3.27988]
[1776337774376,44.54,74347.25,0.0,-0.98274,1e-05,3.26923]
[1776337779381,44.54,74344.82,0.0,-0.98276,1e-05,3.26483]
[1776337784386,44.54,74340.92,0.0,-0.98281,1e-05,3.25743]
[1776337789391,44.54,74341.97,0.0,-0.98279,1e-05,3.26026]
[1776337794396,44.55,74343.57,0.0,-0.98277,1e-05,3.26419]
[1776337799401,44.55,74344.23,0.0,-0.98276,1e-05,3.26616]
[1776337804406,44.55,74342.69,0.0,-0.98277,1e-05,3.26357]
[1776337809411,44.55,74342.11,0.0,-0.98277,1e-05,3.263]
[1776337814416,44.55,74344.3,0.0,-0.98274,1e-05,3.26812]
[1776337819422,44.56,74344.48,0.0,-0.98274,1e-05,3.26907]
[1776337824427,44.56,74344.73,0.0,-0.98273,1e-05,3.27013]
[1776337829432,44.56,74344.95,0.0,-0.98273,1e-05,3.27115]
[1776337830433,44.56,74334.09,0.0,-0.98286,1e-05,3.24887]
[1776337832435,44.56,74326.31,0.0,-0.98296,1e-05,3.23158]
[1776337837439,44.56,74328.04,0.0,-0.98294,1e-05,3.23598]
[1776337842444,44.57,74326.75,0.0,-0.98295,1e-05,3.23416]
[1776337847449,44.57,74323.77,0.0,-0.98298,1e-05,3.22893]
[1776337851453,44.57,74330.56,0.0,-0.98289,1e-05,3.24354]
[1776337854456,44.57,74336.02,0.0,-0.98282,1e-05,3.25521]
[1776337859461,44.57,74338.22,0.0,-0.98279,1e-05,3.26041]
[1776337861463,44.57,74347.44,0.0,-0.98267,1e-05,3.27969]
[1776337867473,44.58,74350.09,0.0,-0.98263,1e-05,3.28573]
[1776337872478,44.58,74355.67,0.0,-0.98256,1e-05,3.29776]
[1776337878484,44.58,74359.89,0.0,-0.98251,1e-05,3.30686]
[1776337883489,44.58,74361.76,0.0,-0.98248,1e-05,3.311]
[1776337889495,44.58,74352.38,0.0,-0.9826,1e-05,3.29175]
[1776337894500,44.58,74347.19,0.0,-0.98267,1e-05,3.27971]
[1776337899506,44.58,74343.57,0.0,-0.98271,1e-05,3.27273]
[1776337904511,44.58,74348.22,0.0,-0.98265,1e-05,3.28284]
[1776337909516,44.58,74347.15,0.0,-0.98266,1e-05,3.28107]
[1776337913521,44.59,74354.86,0.0,-0.98256,1e-05,3.29741]
[1776337915523,44.59,74361.88,0.0,-0.98247,1e-05,3.31214]
[1776337919527,44.59,74369.97,0.0,-0.98237,1e-05,3.32918]
[1776337924532,44.59,74370.29,0.0,-0.98236,1e-05,3.3299]
[1776337929537,44.59,74370.47,0.0,-0.98236,1e-05,3.33032]
[1776337934542,44.59,74373.9,0.0,-0.98232,1e-05,3.33753]
[1776337939547,44.59,74373.55,0.0,-0.98232,1e-05,3.33678]
[1776337944552,44.59,74377.06,0.0,-0.98228,1e-05,3.3441]
[1776337949557,44.59,74373.27,0.0,-0.98233,1e-05,3.33607]
[1776337954562,44.59,74371.25,0.0,-0.98236,1e-05,3.33019]
[1776337958566,44.59,74365.73,0.0,-0.98243,1e-05,3.31871]
[1776337964572,44.59,74362.58,0.0,-0.98247,1e-05,3.31234]
[1776337969577,44.59,74361.98,0.0,-0.98248,1e-05,3.31128]
[1776337974582,44.59,74357.87,0.0,-0.98253,1e-05,3.30294]
[1776337979586,44.59,74357.22,0.0,-0.98253,1e-05,3.30186]
[1776337984591,44.59,74357.31,0.0,-0.98253,1e-05,3.30231]
[1776337986593,44.59,74351.18,0.0,-0.98261,1e-05,3.28968]
[1776337991598,44.59,74351.71,0.0,-0.9826,1e-05,3.29117]
[1776337996603,44.59,74351.08,0.0,-0.9826,1e-05,3.29021]
[1776338000607,44.59,74339.54,0.0,-0.98275,1e-05,3.26664]
[1776338001608,44.59,74333.46,0.0,-0.98282,1e-05,3.25421]
[1776338005612,44.6,74338.5,0.0,-0.98276,1e-05,3.26514]
[1776338010617,44.6,74338.62,0.0,-0.98275,1e-05,3.26596]
[1776338015626,44.6,74340.53,0.0,-0.98273,1e-05,3.26884]
[1776338020631,44.6,74340.98,0.0,-0.98272,1e-05,3.27029]
[1776338025637,44.6,74339.88,0.0,-0.98273,1e-05,3.26858]
[1776338030642,44.6,74339.69,0.0,-0.98273,1e-05,3.26872]
[1776338035647,44.6,74345.55,0.0,-0.98265,1e-05,3.28135]
[1776338040652,44.61,74348.12,0.0,-0.98262,1e-05,3.2871]
[1776338046571,44.61,74349.45,0.0,-0.9826,1e-05,3.2903]
[1776338051663,44.61,74350.51,0.0,-0.98259,1e-05,3.29285]
[1776338057648,44.61,74354.8,0.0,-0.98253,1e-05,3.30214]
[1776338062674,44.61,74357.68,0.0,-0.98249,1e-05,3.30837]
[1776338067679,44.61,74355.17,0.0,-0.98252,1e-05,3.30337]
[1776338073685,44.61,74356.15,0.0,-0.98252,1e-05,3.30404]
[1776338078690,44.61,74352.94,0.0,-0.98255,1e-05,3.2976]
[1776338083695,44.61,74352.7,0.0,-0.98256,1e-05,3.29742]
[1776338088700,44.61,74352.82,0.0,-0.98255,1e-05,3.29796]
[1776338091703,44.61,74347.48,0.0,-0.98262,1e-05,3.28707]
[1776338097710,44.62,74348.23,0.0,-0.98261,1e-05,3.28907]
[1776338102715,44.62,74349.06,0.0,-0.98259,1e-05,3.29116]
[1776338107720,44.62,74348.97,0.0,-0.98259,1e-05,3.29127]
[1776338113726,44.62,74346.97,0.0,-0.98261,1e-05,3.28759]
[1776338119732,44.62,74348.16,0.0,-0.9826,1e-05,3.29049]
[1776338124736,44.62,74352.09,0.0,-0.98255,1e-05,3.29898]
[1776338129741,44.62,74354.51,0.0,-0.98251,1e-05,3.30427]
[1776338134746,44.62,74353.06,0.0,-0.98254,1e-05,3.29985]
[1776338140752,44.62,74353.44,0.0,-0.98253,1e-05,3.30097]
[1776338142754,44.62,74360.76,0.0,-0.98244,1e-05,3.31632]
[1776338147759,44.62,74360.83,0.0,-0.98244,1e-05,3.31661]
[1776338152764,44.63,74361.1,0.0,-0.98243,1e-05,3.3173]
[1776338158553,44.63,74360.71,0.0,-0.98244,1e-05,3.31663]
[1776338162774,44.63,74355.11,0.0,-0.98251,1e-05,3.30506]
[1776338167779,44.63,74356.03,0.0,-0.98249,1e-05,3.30721]
[1776338172783,44.63,74357.29,0.0,-0.98248,1e-05,3.31004]
[1776338177788,44.63,74359.21,0.0,-0.98245,1e-05,3.31423]
[1776338182793,44.63,74357.71,0.0,-0.98247,1e-05,3.31126]
[1776338187798,44.63,74356.58,0.0,-0.98248,1e-05,3.30908]
[1776338192804,44.63,74349.96,0.0,-0.98257,1e-05,3.29385]
[1776338193805,44.63,74342.93,0.0,-0.98266,1e-05,3.27936]
[1776338198813,44.63,74344.07,0.0,-0.98264,1e-05,3.28215]
[1776338204731,44.63,74345.21,0.0,-0.98263,1e-05,3.28499]
[1776338208760,44.63,74345.82,0.0,-0.98262,1e-05,3.28658]
[1776338209766,44.63,74338.34,0.0,-0.98271,1e-05,3.27119]
[1776338211826,44.63,74332.94,0.0,-0.98278,1e-05,3.26028]
[1776338216816,44.64,74335.51,0.0,-0.98274,1e-05,3.26614]
[1776338218830,44.64,74341.93,0.0,-0.98266,1e-05,3.27959]
[1776338223837,44.64,74346.76,0.0,-0.9826,1e-05,3.28999]
[1776338228842,44.64,74348.53,0.0,-0.98257,1e-05,3.29398]
[1776338233847,44.64,74345.13,0.0,-0.98261,1e-05,3.28727]
[1776338238852,44.64,74345.34,0.0,-0.98261,1e-05,3.28806]
[1776338243857,44.64,74344.64,0.0,-0.98261,1e-05,3.28697]
[1776338244858,44.64,74357.48,0.0,-0.98245,1e-05,3.31376]
[1776338245859,44.64,74367.59,0.0,-0.98232,1e-05,3.33491]
[1776338250864,44.64,74368.91,0.0,-0.98231,1e-05,3.33764]
[1776338255869,44.64,74364.2,0.0,-0.98238,1e-05,3.32609]
[1776338260874,44.64,74365.69,0.0,-0.98236,1e-05,3.32923]
[1776338265879,44.64,74364.59,0.0,-0.98237,1e-05,3.32694]
[1776338267881,44.64,74359.0,0.0,-0.98244,1e-05,3.31528]
[1776338272886,44.64,74355.03,0.0,-0.98249,1e-05,3.30721]
[1776338278892,44.64,74355.36,0.0,-0.98248,1e-05,3.30813]
[1776338283897,44.64,74355.97,0.0,-0.98248,1e-05,3.30958]
[1776338288902,44.64,74354.92,0.0,-0.98249,1e-05,3.30757]
[1776338293907,44.65,74355.06,0.0,-0.98248,1e-05,3.30805]
[1776338298915,44.65,74350.89,0.0,-0.98254,1e-05,3.29956]
[1776338300917,44.65,74345.13,0.0,-0.98261,1e-05,3.28774]
[1776338305922,44.65,74344.41,0.0,-0.98261,1e-05,3.28662]
[1776338310931,44.65,74343.25,0.0,-0.98263,1e-05,3.28459]
[1776338315936,44.65,74344.15,0.0,-0.98262,1e-05,3.28521]
[1776338320941,44.65,74346.11,0.0,-0.98259,1e-05,3.28965]
[1776338325947,44.65,74346.37,0.0,-0.98259,1e-05,3.29052]
[1776338331953,44.65,74345.99,0.0,-0.98259,1e-05,3.29014]
[1776338336958,44.65,74347.13,0.0,-0.98258,1e-05,3.29282]
[1776338341963,44.65,74347.41,0.0,-0.98257,1e-05,3.29371]
[1776338346968,44.66,74347.81,0.0,-0.98256,1e-05,3.29485]
[1776338351973,44.66,74346.56,0.0,-0.98258,1e-05,3.29256]
[1776338356978,44.66,74351.26,0.0,-0.98252,1e-05,3.3026]
[1776338362984,44.66,74349.82,0.0,-0.98253,1e-05,3.29989]
[1776338364986,44.66,74343.58,0.0,-0.98261,1e-05,3.28705]
[1776338369993,44.66,74341.55,0.0,-0.98263,1e-05,3.28322]
[1776338375926,44.66,74341.1,0.0,-0.98264,1e-05,3.28115]
[1776338380961,44.66,74341.81,0.0,-0.98263,1e-05,3.28301]
[1776338386001,44.66,74339.38,0.0,-0.98266,1e-05,3.27837]
[1776338388012,44.66,74332.61,0.0,-0.98274,1e-05,3.26458]
[1776338393017,44.67,74334.27,0.0,-0.98272,1e-05,3.26853]
[1776338398022,44.67,74332.89,0.0,-0.98273,1e-05,3.2662]
[1776338403026,44.67,74334.56,0.0,-0.98271,1e-05,3.27016]
[1776338405028,44.67,74342.86,0.0,-0.98261,1e-05,3.28752]
[1776338407030,44.67,74348.43,0.0,-0.98253,1e-05,3.2992]
[1776338412035,44.67,74348.76,0.0,-0.98253,1e-05,3.30013]
[1776338417040,44.67,74347.38,0.0,-0.98254,1e-05,3.29751]
[1776338422045,44.67,74348.64,0.0,-0.98253,1e-05,3.3004]
[1776338427050,44.67,74348.57,0.0,-0.98253,1e-05,3.3005]
[1776338432055,44.67,74348.44,0.0,-0.98253,1e-05,3.29882]
[1776338437060,44.67,74347.81,0.0,-0.98254,1e-05,3.29776]
[1776338442066,44.67,74354.88,0.0,-0.98245,1e-05,3.31272]
[1776338447071,44.67,74366.56,0.0,-0.9823,1e-05,3.33724]
[1776338452075,44.67,74371.47,0.0,-0.98224,1e-05,3.34742]
[1776338457081,44.67,74370.39,0.0,-0.98225,1e-05,3.34502]
[1776338462086,44.67,74371.76,0.0,-0.98224,1e-05,3.34774]
[1776338468092,44.67,74366.64,0.0,-0.9823,1e-05,3.33685]
[1776338473097,44.67,74363.1,0.0,-0.98235,1e-05,3.32941]
[1776338478102,44.67,74362.78,0.0,-0.98235,1e-05,3.32873]
[1776338483107,44.67,74361.86,0.0,-0.98236,1e-05,3.32682]
[1776338488112,44.67,74360.58,0.0,-0.98238,1e-05,3.32418]
[1776338493118,44.67,74350.67,0.0,-0.98251,1e-05,3.30207]
[1776338495120,44.67,74341.54,0.0,-0.98263,1e-05,3.28323]
[1776338500124,44.68,74344.21,0.0,-0.98259,1e-05,3.2891]
[1776338505129,44.68,74347.03,0.0,-0.98255,1e-05,3.29525]
[1776338510134,44.68,74347.69,0.0,-0.98254,1e-05,3.2969]
[1776338515139,44.68,74348.47,0.0,-0.98253,1e-05,3.29877]
[1776338521107,44.68,74349.02,0.0,-0.98252,1e-05,3.30022]
[1776338526150,44.68,74349.6,0.0,-0.98252,1e-05,3.30165]
[1776338531155,44.68,74348.93,0.0,-0.98252,1e-05,3.30048]
[1776338537161,44.68,74346.95,0.0,-0.98255,1e-05,3.29668]
[1776338542166,44.68,74346.73,0.0,-0.98255,1e-05,3.2965]
[1776338547171,44.68,74347.66,0.0,-0.98253,1e-05,3.29868]
[1776338549152,44.68,74344.06,0.0,-0.98258,1e-05,3.29133]
[1776338554178,44.68,74344.87,0.0,-0.98257,1e-05,3.29168]
[1776338559183,44.68,74345.39,0.0,-0.98257,1e-05,3.29305]
[1776338564188,44.69,74346.28,0.0,-0.98255,1e-05,3.2952]
[1776338568192,44.69,74352.8,0.0,-0.98247,1e-05,3.30895]
[1776338573197,44.69,74354.22,0.0,-0.98245,1e-05,3.31206]
[1776338578202,44.69,74354.72,0.0,-0.98244,1e-05,3.31322]
[1776338583207,44.69,74354.69,0.0,-0.98244,1e-05,3.31328]
[1776338585209,44.69,74349.71,0.0,-0.98251,1e-05,3.30298]
[1776338590213,44.69,74353.59,0.0,-0.98246,1e-05,3.31125]
[1776338596219,44.69,74353.69,0.0,-0.98245,1e-05,3.31163]
[1776338601224,44.69,74353.74,0.0,-0.98245,1e-05,3.31186]
[1776338606229,44.69,74353.52,0.0,-0.98245,1e-05,3.31154]
[1776338611235,44.69,74353.45,0.0,-0.98246,1e-05,3.30988]
[1776338616240,44.69,74352.82,0.0,-0.98247,1e-05,3.30872]
[1776338621245,44.69,74354.0,0.0,-0.98245,1e-05,3.31133]
[1776338626250,44.69,74354.0,0.0,-0.98245,1e-05,3.31146]
[1776338631883,44.69,74353.99,0.0,-0.98245,1e-05,3.31161]
[1776338637261,44.69,74354.08,0.0,-0.98245,1e-05,3.31192]
[1776338643267,44.69,74353.99,0.0,-0.98245,1e-05,3.31191]
[1776338648272,44.69,74353.86,0.0,-0.98245,1e-05,3.31176]
[1776338651275,44.69,74360.68,0.0,-0.98236,1e-05,3.32607]
[1776338652023,44.69,74360.68,0.0,-0.98236,1e-05,3.32605]
[1776338653276,44.69,74375.6,0.0,-0.98217,1e-05,3.35735]
[1776338658281,44.69,74373.91,0.0,-0.9822,1e-05,3.35356]
[1776338663286,44.69,74372.85,0.0,-0.98221,1e-05,3.35112]
[1776338668296,44.69,74376.39,0.0,-0.98217,1e-05,3.35834]
[1776338673301,44.69,74376.09,0.0,-0.98218,1e-05,3.35579]
[1776338678306,44.69,74368.56,0.0,-0.98228,1e-05,3.33976]
[1776338680308,44.69,74362.38,0.0,-0.98236,1e-05,3.32679]
[1776338685313,44.69,74358.79,0.0,-0.9824,1e-05,3.31933]
[1776338690318,44.69,74354.15,0.0,-0.98246,1e-05,3.30974]
[1776338695323,44.69,74351.82,0.0,-0.98249,1e-05,3.30506]
[1776338701329,44.69,74352.69,0.0,-0.98248,1e-05,3.30711]
[1776338706334,44.69,74352.81,0.0,-0.98247,1e-05,3.30753]
[1776338712297,44.69,74351.87,0.0,-0.98249,1e-05,3.30579]
[1776338717345,44.69,74348.63,0.0,-0.98252,1e-05,3.29929]
[1776338720348,44.69,74353.96,0.0,-0.98246,1e-05,3.31049]
[1776338725353,44.69,74356.14,0.0,-0.98243,1e-05,3.31519]
[1776338728356,44.69,74363.95,0.0,-0.98233,1e-05,3.33155]
[1776338729357,44.69,74369.13,0.0,-0.98226,1e-05,3.3424]
[1776338733361,44.69,74360.9,0.0,-0.98238,1e-05,3.32344]
[1776338738366,44.69,74359.39,0.0,-0.98239,1e-05,3.32033]
[1776338743376,44.69,74358.65,0.0,-0.9824,1e-05,3.31885]
[1776338748381,44.69,74359.7,0.0,-0.98239,1e-05,3.32112]
[1776338753386,44.69,74361.58,0.0,-0.98237,1e-05,3.32509]
[1776338758391,44.69,74362.47,0.0,-0.98235,1e-05,3.32698]
[1776338764397,44.69,74365.34,0.0,-0.98232,1e-05,3.33295]
[1776338769402,44.69,74364.0,0.0,-0.98234,1e-05,3.33011]
[1776338774407,44.69,74363.09,0.0,-0.98235,1e-05,3.3282]
[1776338779411,44.69,74362.57,0.0,-0.98235,1e-05,3.32711]
[1776338782940,44.69,74359.01,0.0,-0.9824,1e-05,3.3197]
[1776338787419,44.69,74353.96,0.0,-0.98246,1e-05,3.30927]
[1776338792424,44.7,74355.62,0.0,-0.98245,1e-05,3.3112]
[1776338797429,44.7,74355.82,0.0,-0.98245,1e-05,3.31176]
[1776338802434,44.7,74359.49,0.0,-0.9824,1e-05,3.31953]
[1776338806438,44.7,74364.39,0.0,-0.98234,1e-05,3.32979]
[1776338811443,44.7,74363.71,0.0,-0.98234,1e-05,3.32834]
[1776338816467,44.7,74362.68,0.0,-0.98236,1e-05,3.32619]
[1776338821472,44.7,74359.88,0.0,-0.98239,1e-05,3.32037]
[1776338826477,44.7,74359.53,0.0,-0.9824,1e-05,3.3197]
[1776338831481,44.7,74359.15,0.0,-0.9824,1e-05,3.31898]
[1776338836486,44.7,74358.97,0.0,-0.9824,1e-05,3.31867]
[1776338841491,44.7,74358.56,0.0,-0.98241,1e-05,3.3179]
[1776338846496,44.7,74365.69,0.0,-0.98232,1e-05,3.33287]
[1776338851501,44.7,74365.36,0.0,-0.98233,1e-05,3.33048]
[1776338856506,44.7,74363.58,0.0,-0.98235,1e-05,3.32674]
[1776338861514,44.7,74362.32,0.0,-0.98237,1e-05,3.32412]
[1776338867520,44.7,74361.61,0.0,-0.98238,1e-05,3.32268]
[1776338871524,44.7,74355.81,0.0,-0.98245,1e-05,3.31062]
[1776338876529,44.7,74356.14,0.0,-0.98245,1e-05,3.31144]
[1776338882486,44.7,74358.09,0.0,-0.98242,1e-05,3.31564]
[1776338885506,44.7,74361.0,0.0,-0.98238,1e-05,3.32174]
[1776338887520,44.7,74366.47,0.0,-0.98231,1e-05,3.33319]
[1776338892553,44.7,74367.53,0.0,-0.9823,1e-05,3.33535]
[1776338897558,44.7,74369.54,0.0,-0.98228,1e-05,3.33947]
[1776338901562,44.7,74362.9,0.0,-0.98236,1e-05,3.32552]
[1776338906567,44.7,74363.38,0.0,-0.98235,1e-05,3.32653]
[1776338911572,44.7,74363.22,0.0,-0.98236,1e-05,3.32456]
[1776338915578,44.7,74368.51,0.0,-0.9823,1e-05,3.33562]
[1776338920583,44.7,74371.35,0.0,-0.98226,1e-05,3.34146]
[1776338925588,44.7,74372.5,0.0,-0.98225,1e-05,3.34375]
[1776338930593,44.7,74373.88,0.0,-0.98223,1e-05,3.34651]
[1776338935598,44.7,74375.75,0.0,-0.98221,1e-05,3.35027]
[1776338936599,44.7,74381.01,0.0,-0.98214,1e-05,3.36131]
[1776338941605,44.69,74385.07,0.0,-0.98209,1e-05,3.36954]
[1776338946610,44.69,74383.33,0.0,-0.98211,1e-05,3.36551]
[1776338948612,44.69,74377.45,0.0,-0.98219,1e-05,3.353]
[1776338952616,44.69,74382.3,0.0,-0.98213,1e-05,3.36301]
[1776338957621,44.69,74383.71,0.0,-0.98211,1e-05,3.36568]
[1776338962626,44.69,74384.59,0.0,-0.9821,1e-05,3.3672]
[1776338965629,44.69,74390.7,0.0,-0.98203,1e-05,3.37991]
[1776338970634,44.69,74394.69,0.0,-0.98198,1e-05,3.38788]
[1776338975639,44.69,74399.56,0.0,-0.98193,1e-05,3.39604]
[1776338976143,44.69,74399.56,0.0,-0.98193,1e-05,3.39591]
[1776338977641,44.69,74405.03,0.0,-0.98186,1e-05,3.40743]
[1776338982646,44.68,74408.27,0.0,-0.98182,1e-05,3.41363]
[1776338987651,44.68,74416.8,0.0,-0.98171,1e-05,3.43113]
[1776338992656,44.68,74418.78,0.0,-0.98169,1e-05,3.43448]
[1776338995659,44.68,74425.24,0.0,-0.98161,1e-05,3.44777]
[1776339000665,44.67,74424.87,0.0,-0.98162,1e-05,3.44593]
[1776339005670,44.67,74421.33,0.0,-0.98167,1e-05,3.43741]
[1776339010675,44.67,74415.75,0.0,-0.98175,1e-05,3.42452]
[1776339015680,44.67,74418.99,0.0,-0.98172,1e-05,3.43063]
[1776339019691,44.66,74431.78,0.0,-0.98155,1e-05,3.4574]
[1776339020692,44.66,74437.19,0.0,-0.98148,1e-05,3.46887]
[1776339025700,44.66,74432.98,0.0,-0.98155,1e-05,3.45862]
[1776339030705,44.66,74432.14,0.0,-0.98156,1e-05,3.45572]
[1776339035710,44.65,74432.39,0.0,-0.98158,1e-05,3.4535]
[1776339040715,44.65,74430.92,0.0,-0.9816,1e-05,3.44933]
[1776339046647,44.65,74431.88,0.0,-0.9816,1e-05,3.45016]
[1776339051677,44.64,74426.26,0.0,-0.98168,1e-05,3.43712]
[1776339056711,44.64,74421.75,0.0,-0.98174,1e-05,3.42657]
[1776339061738,44.64,74421.49,0.0,-0.98175,1e-05,3.4252]
[1776339066743,44.64,74412.5,0.0,-0.98187,1e-05,3.40521]
[1776339070747,44.64,74406.22,0.0,-0.98196,1e-05,3.39138]
[1776339075752,44.64,74409.62,0.0,-0.98192,1e-05,3.39814]
[1776339080757,44.63,74409.43,0.0,-0.98192,1e-05,3.39712]
[1776339085762,44.63,74408.97,0.0,-0.98193,1e-05,3.3956]
[1776339090767,44.63,74407.47,0.0,-0.98195,1e-05,3.39188]
[1776339096773,44.63,74408.08,0.0,-0.98196,1e-05,3.3909]
[1776339101777,44.63,74410.13,0.0,-0.98193,1e-05,3.39474]
[1776339106782,44.63,74411.73,0.0,-0.98192,1e-05,3.39761]
[1776339112787,44.62,74412.35,0.0,-0.98191,1e-05,3.39826]
[1776339117792,44.62,74411.93,0.0,-0.98192,1e-05,3.3968]
[1776339123798,44.62,74410.8,0.0,-0.98194,1e-05,3.39376]
[1776339128803,44.62,74410.19,0.0,-0.98195,1e-05,3.39196]
[1776339133808,44.62,74409.87,0.0,-0.98196,1e-05,3.39077]
[1776339140814,44.61,74409.16,0.0,-0.98197,1e-05,3.38857]
[1776339146820,44.61,74408.53,0.0,-0.98198,1e-05,3.38668]
[1776339148822,44.61,74394.64,0.0,-0.98216,1e-05,3.3571]
[1776339153827,44.61,74396.22,0.0,-0.98215,1e-05,3.35861]
[1776339158831,44.61,74399.55,0.0,-0.98211,1e-05,3.36541]
[1776339163836,44.61,74400.59,0.0,-0.9821,1e-05,3.36731]
[1776339168492,44.61,74396.09,0.0,-0.98216,1e-05,3.35755]
[1776339173853,44.61,74396.07,0.0,-0.98216,1e-05,3.35731]
[1776339178858,44.61,74396.76,0.0,-0.98215,1e-05,3.35854]
[1776339183863,44.61,74397.85,0.0,-0.98214,1e-05,3.36063]
[1776339188868,44.61,74398.61,0.0,-0.98213,1e-05,3.36201]
[1776339193873,44.61,74399.14,0.0,-0.98213,1e-05,3.36288]
[1776339199879,44.61,74398.74,0.0,-0.98214,1e-05,3.36174]
[1776339205885,44.6,74417.05,0.0,-0.9819,1e-05,3.40028]
[1776339210890,44.6,74415.28,0.0,-0.98192,1e-05,3.39651]
[1776339216896,44.6,74411.52,0.0,-0.98198,1e-05,3.38625]
[1776339222876,44.6,74411.01,0.0,-0.98199,1e-05,3.38463]
[1776339227907,44.6,74411.58,0.0,-0.98199,1e-05,3.38542]
[1776339232912,44.6,74412.53,0.0,-0.98198,1e-05,3.387]
[1776339237923,44.6,74420.37,0.0,-0.98188,1e-05,3.40309]
[1776339239925,44.6,74437.67,0.0,-0.98166,1e-05,3.44004]
[1776339244930,44.59,74441.08,0.0,-0.98162,1e-05,3.44661]
[1776339246215,44.59,74441.08,0.0,-0.98162,1e-05,3.44617]
[1776339247156,44.59,74453.97,0.0,-0.98145,1e-05,3.47407]
[1776339248939,44.59,74464.83,0.0,-0.9813,1e-05,3.49742]
[1776339249940,44.59,74470.9,0.0,-0.98122,1e-05,3.51036]
[1776339252943,44.59,74484.83,0.0,-0.98104,1e-05,3.53995]
[1776339255946,44.59,74490.61,0.0,-0.98097,1e-05,3.5516]
[1776339259952,44.58,74497.53,0.0,-0.98088,1e-05,3.5658]
[1776339261955,44.57,74511.98,0.0,-0.98071,1e-05,3.59413]
[1776339262956,44.57,74523.57,0.0,-0.98055,1e-05,3.61953]
[1776339263957,44.57,74512.8,0.0,-0.9807,1e-05,3.59502]
[1776339264958,44.56,74505.34,0.0,-0.98083,1e-05,3.57435]
[1776339265959,44.56,74491.44,0.0,-0.98102,1e-05,3.54326]
[1776339266960,44.56,74475.43,0.0,-0.98124,1e-05,3.5078]
[1776339267961,44.56,74465.86,0.0,-0.98137,1e-05,3.48666]
[1776339268962,44.55,74460.98,0.0,-0.98144,1e-05,3.47582]
[1776339273967,44.55,74456.57,0.0,-0.98151,1e-05,3.46344]
[1776339275969,44.55,74450.08,0.0,-0.9816,1e-05,3.44899]
[1776339280976,44.55,74449.02,0.0,-0.98162,1e-05,3.44581]
[1776339285981,44.54,74450.35,0.0,-0.98161,1e-05,3.44772]
[1776339290986,44.54,74449.37,0.0,-0.98163,1e-05,3.44469]
[1776339295991,44.54,74449.67,0.0,-0.98163,1e-05,3.44442]
[1776339297605,44.54,74445.68,0.0,-0.98168,1e-05,3.43551]
[1776339299997,44.54,74451.44,0.0,-0.98161,1e-05,3.4476]
[1776339300998,44.54,74463.51,0.0,-0.98145,1e-05,3.47351]
[1776339303006,44.53,74477.64,0.0,-0.98127,1e-05,3.50316]
[1776339304014,44.53,74488.42,0.0,-0.98113,1e-05,3.52648]
[1776339305015,44.53,74482.67,0.0,-0.98121,1e-05,3.51355]
[1776339307017,44.53,74491.18,0.0,-0.98109,1e-05,3.53161]
[1776339310023,44.53,74482.97,0.0,-0.98121,1e-05,3.51264]
[1776339313026,44.52,74497.98,0.0,-0.98101,1e-05,3.5447]
[1776339315028,44.52,74492.14,0.0,-0.9811,1e-05,3.53117]
[1776339317762,44.52,74489.53,0.0,-0.98114,1e-05,3.52452]
[1776339319032,44.52,74477.28,0.0,-0.98131,1e-05,3.49739]
[1776339323036,44.52,74472.27,0.0,-0.98138,1e-05,3.48544]
[1776339329042,44.51,74474.56,0.0,-0.98136,1e-05,3.48895]
[1776339334047,44.51,74475.84,0.0,-0.98136,1e-05,3.48874]
[1776339339052,44.5,74475.52,0.0,-0.98137,1e-05,3.48681]
[1776339344057,44.5,74477.03,0.0,-0.98136,1e-05,3.48883]
[1776339346059,44.5,74471.27,0.0,-0.98144,1e-05,3.4758]
[1776339347060,44.5,74464.73,0.0,-0.98153,1e-05,3.46139]
[1776339352065,44.5,74461.64,0.0,-0.98157,1e-05,3.45372]
[1776339357074,44.49,74452.13,0.0,-0.9817,1e-05,3.43227]
[1776339362079,44.49,74446.35,0.0,-0.98179,1e-05,3.41909]
[1776339367084,44.49,74447.13,0.0,-0.98178,1e-05,3.42011]
[1776339370088,44.49,74482.29,0.0,-0.98132,1e-05,3.49523]
[1776339370999,44.49,74482.29,0.0,-0.98132,1e-05,3.49551]
[1776339372090,44.49,74493.7,0.0,-0.98116,1e-05,3.52078]
[1776339378055,44.48,74491.29,0.0,-0.9812,1e-05,3.51427]
[1776339381074,44.48,74492.75,0.0,-0.98119,1e-05,3.51656]
[1776339386104,44.48,74497.02,0.0,-0.98114,1e-05,3.52437]
[1776339391109,44.47,74491.43,0.0,-0.98123,1e-05,3.50885]
[1776339392110,44.47,74484.65,0.0,-0.98133,1e-05,3.49374]
[1776339397115,44.47,74482.62,0.0,-0.98136,1e-05,3.48805]
[1776339399117,44.47,74472.4,0.0,-0.9815,1e-05,3.46535]
[1776339402120,44.47,74466.06,0.0,-0.98159,1e-05,3.45102]
[1776339407125,44.46,74465.46,0.0,-0.9816,1e-05,3.44882]
[1776339412130,44.46,74465.19,0.0,-0.98161,1e-05,3.44733]
[1776339417135,44.46,74464.94,0.0,-0.98162,1e-05,3.44592]
[1776339422140,44.46,74464.91,0.0,-0.98163,1e-05,3.44498]
[1776339427145,44.45,74464.87,0.0,-0.98163,1e-05,3.44403]
[1776339432150,44.45,74464.68,0.0,-0.98164,1e-05,3.44278]
[1776339437156,44.45,74464.39,0.0,-0.98165,1e-05,3.44132]
[1776339442161,44.45,74464.35,0.0,-0.98166,1e-05,3.44041]
[1776339447166,44.44,74463.79,0.0,-0.98167,1e-05,3.43839]
[1776339452171,44.44,74468.81,0.0,-0.98162,1e-05,3.4467]
[1776339457176,44.44,74470.25,0.0,-0.9816,1e-05,3.44891]
[1776339462181,44.44,74465.09,0.0,-0.98168,1e-05,3.43689]
[1776339467186,44.43,74465.95,0.0,-0.98167,1e-05,3.43798]
[1776339472191,44.43,74466.89,0.0,-0.98166,1e-05,3.4392]
[1776339475194,44.43,74473.31,0.0,-0.98158,1e-05,3.45257]
[1776339477196,44.43,74481.28,0.0,-0.98148,1e-05,3.46949]
[1776339481200,44.43,74486.45,0.0,-0.98141,1e-05,3.47984]
[1776339486205,44.42,74487.94,0.0,-0.9814,1e-05,3.48193]
[1776339491210,44.42,74485.76,0.0,-0.98144,1e-05,3.47605]
[1776339494216,44.42,74478.92,0.0,-0.98153,1e-05,3.46055]
[1776339496218,44.42,74469.64,0.0,-0.98166,1e-05,3.44009]
[1776339501224,44.41,74472.92,0.0,-0.98162,1e-05,3.44637]
[1776339506228,44.41,74474.01,0.0,-0.98161,1e-05,3.44784]
[1776339512234,44.41,74469.44,0.0,-0.98168,1e-05,3.43525]
[1776339517239,44.41,74467.92,0.0,-0.98171,1e-05,3.43124]
[1776339522244,44.4,74468.19,0.0,-0.98171,1e-05,3.43111]
[1776339527249,44.4,74467.87,0.0,-0.98172,1e-05,3.4297]
[1776339531253,44.4,74462.7,0.0,-0.98179,1e-05,3.41804]
[1776339535167,44.4,74460.04,0.0,-0.98183,1e-05,3.41188]
[1776339536174,44.4,74454.85,0.0,-0.9819,1e-05,3.40067]
[1776339540263,44.4,74448.68,0.0,-0.98198,1e-05,3.38716]
[1776339546244,44.4,74446.27,0.0,-0.98201,1e-05,3.38164]
[1776339547250,44.4,74446.13,0.0,-0.98202,1e-05,3.38131]
[1776339548258,44.4,74440.07,0.0,-0.98209,1e-05,3.36835]
[1776339553276,44.4,74439.97,0.0,-0.9821,1e-05,3.36802]
[1776339558281,44.4,74440.84,0.0,-0.98209,1e-05,3.36968]
[1776339563286,44.4,74442.15,0.0,-0.98207,1e-05,3.37224]
[1776339568289,44.4,74442.13,0.0,-0.98207,1e-05,3.372]
[1776339571303,44.39,74459.11,0.0,-0.98186,1e-05,3.40644]
[1776339572304,44.39,74472.89,0.0,-0.98168,1e-05,3.43598]
[1776339573305,44.39,74478.57,0.0,-0.98161,1e-05,3.4481]
[1776339578310,44.39,74478.04,0.0,-0.98162,1e-05,3.44611]
[1776339583315,44.39,74478.18,0.0,-0.98162,1e-05,3.44557]
[1776339589321,44.39,74476.2,0.0,-0.98165,1e-05,3.44032]
[1776339594326,44.38,74476.82,0.0,-0.98165,1e-05,3.44087]
[1776339596328,44.38,74464.59,0.0,-0.98181,1e-05,3.41423]
[1776339597329,44.38,74457.27,0.0,-0.98191,1e-05,3.39843]
[1776339600332,44.38,74447.69,0.0,-0.98204,1e-05,3.37771]
[1776339601333,44.38,74441.59,0.0,-0.98212,1e-05,3.3647]
[1776339602337,44.38,74433.6,0.0,-0.98222,1e-05,3.34773]
[1776339607342,44.38,74438.08,0.0,-0.98216,1e-05,3.35717]
[1776339611347,44.38,74450.05,0.0,-0.98201,1e-05,3.38255]
[1776339616352,44.38,74452.89,0.0,-0.98197,1e-05,3.38828]
[1776339620356,44.38,74446.36,0.0,-0.98206,1e-05,3.37411]
[1776339625361,44.38,74447.9,0.0,-0.98204,1e-05,3.37715]
[1776339631367,44.38,74448.81,0.0,-0.98204,1e-05,3.3771]
[1776339636372,44.38,74449.33,0.0,-0.98203,1e-05,3.37796]
[1776339641377,44.38,74450.13,0.0,-0.98202,1e-05,3.37941]
[1776339646382,44.38,74454.47,0.0,-0.98197,1e-05,3.38839]
[1776339651387,44.37,74453.19,0.0,-0.98199,1e-05,3.38532]
[1776339656392,44.37,74453.46,0.0,-0.98199,1e-05,3.38558]
[1776339661397,44.37,74448.45,0.0,-0.98205,1e-05,3.37462]
[1776339666401,44.37,74442.58,0.0,-0.98213,1e-05,3.36195]
[1776339671406,44.37,74441.07,0.0,-0.98215,1e-05,3.35865]
[1776339677412,44.37,74437.71,0.0,-0.9822,1e-05,3.35144]
[1776339682417,44.37,74436.4,0.0,-0.98221,1e-05,3.34865]
[1776339687422,44.37,74435.8,0.0,-0.98222,1e-05,3.34738]
[1776339693428,44.37,74435.14,0.0,-0.98224,1e-05,3.34433]
[1776339698433,44.37,74434.97,0.0,-0.98224,1e-05,3.344]
[1776339704367,44.37,74434.45,0.0,-0.98225,1e-05,3.34296]
[1776339709402,44.37,74434.86,0.0,-0.98224,1e-05,3.34386]
[1776339714438,44.37,74435.09,0.0,-0.98224,1e-05,3.34438]
[1776339720454,44.37,74436.19,0.0,-0.98222,1e-05,3.34671]
[1776339725459,44.37,74440.69,0.0,-0.98216,1e-05,3.35625]
[1776339727461,44.37,74435.67,0.0,-0.98223,1e-05,3.34559]
[1776339732466,44.37,74431.39,0.0,-0.98228,1e-05,3.3366]
[1776339737471,44.37,74429.0,0.0,-0.98231,1e-05,3.33166]
[1776339743477,44.37,74429.12,0.0,-0.98231,1e-05,3.33209]
[1776339748484,44.37,74428.64,0.0,-0.98232,1e-05,3.3312]
[1776339753489,44.37,74429.12,0.0,-0.98232,1e-05,3.3307]
[1776339758494,44.37,74431.14,0.0,-0.98229,1e-05,3.33505]
[1776339763499,44.38,74429.07,0.0,-0.98232,1e-05,3.33082]
[1776339768504,44.38,74428.52,0.0,-0.98232,1e-05,3.32982]
[1776339773509,44.38,74426.12,0.0,-0.98235,1e-05,3.3249]
[1776339778514,44.38,74428.15,0.0,-0.98233,1e-05,3.32937]
[1776339783519,44.38,74428.19,0.0,-0.98232,1e-05,3.32961]
[1776339788524,44.38,74427.66,0.0,-0.98233,1e-05,3.32864]
[1776339793529,44.38,74426.38,0.0,-0.98235,1e-05,3.32611]
[1776339798534,44.38,74427.94,0.0,-0.98232,1e-05,3.32956]
[1776339803539,44.38,74428.76,0.0,-0.98231,1e-05,3.33144]
[1776339808577,44.38,74432.95,0.0,-0.98226,1e-05,3.34039]
[1776339811290,44.38,74434.49,0.0,-0.98225,1e-05,3.34199]
[1776339812581,44.38,74446.74,0.0,-0.98209,1e-05,3.36797]
[1776339818587,44.38,74450.05,0.0,-0.98205,1e-05,3.37475]
[1776339824593,44.38,74449.23,0.0,-0.98206,1e-05,3.37272]
[1776339828598,44.38,74455.54,0.0,-0.98198,1e-05,3.386]
[1776339833603,44.38,74455.35,0.0,-0.98198,1e-05,3.38529]
[1776339838608,44.38,74454.36,0.0,-0.982,1e-05,3.38285]
[1776339843613,44.37,74463.02,0.0,-0.98189,1e-05,3.40106]
[1776339848619,44.37,74466.45,0.0,-0.98185,1e-05,3.40792]
[1776339850621,44.37,74474.34,0.0,-0.98174,1e-05,3.42467]
[1776339855626,44.37,74469.18,0.0,-0.98181,1e-05,3.41293]
[1776339860631,44.36,74467.38,0.0,-0.98185,1e-05,3.4067]
[1776339865636,44.36,74469.92,0.0,-0.98183,1e-05,3.41077]
[1776339870641,44.36,74469.87,0.0,-0.98183,1e-05,3.41012]
[1776339876647,44.36,74469.12,0.0,-0.98185,1e-05,3.40624]
[1776339881652,44.35,74470.5,0.0,-0.98185,1e-05,3.407]
[1776339886643,44.34,74474.82,0.0,-0.98182,1e-05,3.41207]
[1776339891662,44.34,74476.82,0.0,-0.9818,1e-05,3.41581]
[1776339896666,44.33,74475.72,0.0,-0.98181,1e-05,3.41291]
[1776339901673,44.33,74479.3,0.0,-0.98177,1e-05,3.42007]
[1776339906679,44.33,74470.84,0.0,-0.98189,1e-05,3.4013]
[1776339911684,44.33,74465.99,0.0,-0.98195,1e-05,3.39055]
[1776339916689,44.33,74466.04,0.0,-0.98195,1e-05,3.3903]
[1776339921694,44.33,74467.03,0.0,-0.98194,1e-05,3.39209]
[1776339923696,44.33,74474.16,0.0,-0.98185,1e-05,3.40724]
[1776339928701,44.33,74477.08,0.0,-0.98181,1e-05,3.41301]
[1776339933706,44.32,74477.18,0.0,-0.98183,1e-05,3.41101]
[1776339936709,44.32,74470.43,0.0,-0.98192,1e-05,3.39624]
[1776339941714,44.32,74471.46,0.0,-0.9819,1e-05,3.39807]
[1776339946719,44.32,74471.68,0.0,-0.9819,1e-05,3.39814]
[1776339951724,44.32,74474.68,0.0,-0.98187,1e-05,3.40419]
[1776339956729,44.32,74478.03,0.0,-0.98183,1e-05,3.4109]
[1776339961734,44.32,74479.02,0.0,-0.98182,1e-05,3.41254]
[1776339966739,44.32,74480.65,0.0,-0.9818,1e-05,3.41551]
[1776339971744,44.31,74482.63,0.0,-0.98178,1e-05,3.41921]
[1776339976749,44.31,74484.27,0.0,-0.98176,1e-05,3.42217]
[1776339981754,44.31,74484.3,0.0,-0.98176,1e-05,3.42165]
[1776339984757,44.31,74493.4,0.0,-0.98164,1e-05,3.44094]
[1776339989762,44.31,74493.66,0.0,-0.98164,1e-05,3.44073]
[1776339994767,44.3,74495.6,0.0,-0.98163,1e-05,3.44247]
[1776340000773,44.3,74492.21,0.0,-0.98168,1e-05,3.43424]
[1776340005778,44.3,74489.53,0.0,-0.98172,1e-05,3.42779]
[1776340010783,44.3,74488.25,0.0,-0.98174,1e-05,3.4244]
[1776340015788,44.3,74487.61,0.0,-0.98175,1e-05,3.42243]
[1776340019792,44.3,74480.25,0.0,-0.98185,1e-05,3.40612]
[1776340024799,44.29,74481.19,0.0,-0.98185,1e-05,3.4077]
[1776340029805,44.29,74481.65,0.0,-0.98184,1e-05,3.40822]
[1776340034810,44.29,74481.66,0.0,-0.98184,1e-05,3.40778]
[1776340036812,44.29,74476.35,0.0,-0.98192,1e-05,3.3962]
[1776340042736,44.29,74478.12,0.0,-0.9819,1e-05,3.39956]
[1776340047771,44.29,74479.75,0.0,-0.98188,1e-05,3.40264]
[1776340052805,44.29,74479.33,0.0,-0.98189,1e-05,3.39966]
[1776340057833,44.29,74478.11,0.0,-0.98191,1e-05,3.39666]
[1776340062838,44.29,74481.83,0.0,-0.98187,1e-05,3.40423]
[1776340067843,44.28,74487.13,0.0,-0.9818,1e-05,3.41519]
[1776340070845,44.28,74497.74,0.0,-0.98166,1e-05,3.43777]
[1776340075850,44.28,74500.95,0.0,-0.98162,1e-05,3.44397]
[1776340080855,44.28,74499.95,0.0,-0.98164,1e-05,3.44106]
[1776340085860,44.28,74499.3,0.0,-0.98165,1e-05,3.43892]
[1776340090866,44.27,74496.86,0.0,-0.98169,1e-05,3.43293]
[1776340095872,44.27,74500.03,0.0,-0.98165,1e-05,3.4391]
[1776340100879,44.27,74510.16,0.0,-0.98152,1e-05,3.46036]
[1776340105884,44.27,74509.11,0.0,-0.98154,1e-05,3.45721]
[1776340108888,44.27,74495.65,0.0,-0.98172,1e-05,3.42752]
[1776340109890,44.27,74490.4,0.0,-0.98179,1e-05,3.41607]
[1776340113426,44.26,74495.19,0.0,-0.98174,1e-05,3.42425]
[1776340114896,44.26,74501.11,0.0,-0.98166,1e-05,3.43694]
[1776340117898,44.26,74507.74,0.0,-0.98158,1e-05,3.45088]
[1776340122903,44.26,74510.44,0.0,-0.98155,1e-05,3.45592]
[1776340127908,44.26,74506.83,0.0,-0.9816,1e-05,3.44723]
[1776340130911,44.26,74499.12,0.0,-0.98171,1e-05,3.43006]
[1776340135916,44.26,74497.88,0.0,-0.98173,1e-05,3.4268]
[1776340140921,44.25,74500.15,0.0,-0.9817,1e-05,3.43108]
[1776340145927,44.25,74500.55,0.0,-0.9817,1e-05,3.43131]
[1776340150932,44.25,74499.68,0.0,-0.98171,1e-05,3.42879]
[1776340153515,44.25,74501.5,0.0,-0.98169,1e-05,3.43233]
[1776340158940,44.25,74504.33,0.0,-0.98166,1e-05,3.43776]
[1776340164947,44.24,74499.85,0.0,-0.98172,1e-05,3.42729]
[1776340169952,44.24,74498.38,0.0,-0.98175,1e-05,3.42352]
[1776340174957,44.24,74497.55,0.0,-0.98177,1e-05,3.41949]
[1776340180014,44.24,74497.93,0.0,-0.98177,1e-05,3.41978]
[1776340185021,44.24,74500.62,0.0,-0.98174,1e-05,3.42501]
[1776340190026,44.24,74501.5,0.0,-0.98173,1e-05,3.42633]
[1776340195031,44.23,74504.07,0.0,-0.9817,1e-05,3.43127]
[1776340200036,44.23,74504.37,0.0,-0.9817,1e-05,3.43131]
[1776340205041,44.23,74504.86,0.0,-0.9817,1e-05,3.43174]
[1776340210046,44.23,74504.74,0.0,-0.9817,1e-05,3.43086]
[1776340215052,44.23,74505.96,0.0,-0.98169,1e-05,3.43285]
[1776340220057,44.23,74505.92,0.0,-0.98169,1e-05,3.43213]
[1776340226024,44.22,74505.7,0.0,-0.9817,1e-05,3.43103]
[1776340227035,44.22,74505.7,0.0,-0.9817,1e-05,3.43069]
[1776340228042,44.22,74530.66,0.0,-0.98137,1e-05,3.48493]
[1776340229048,44.22,74524.62,0.0,-0.98145,1e-05,3.47154]
[1776340230056,44.22,74518.25,0.0,-0.98154,1e-05,3.45745]
[1776340235076,44.22,74517.34,0.0,-0.98156,1e-05,3.45298]
[1776340240080,44.22,74515.45,0.0,-0.98159,1e-05,3.44808]
[1776340245085,44.21,74521.13,0.0,-0.98152,1e-05,3.45962]
[1776340250090,44.21,74522.14,0.0,-0.98152,1e-05,3.46095]
[1776340255095,44.21,74519.18,0.0,-0.98156,1e-05,3.45366]
[1776340260100,44.21,74519.32,0.0,-0.98156,1e-05,3.45315]
[1776340264104,44.2,74512.91,0.0,-0.98165,1e-05,3.43858]
[1776340267108,44.2,74505.9,0.0,-0.98175,1e-05,3.42304]
[1776340269110,44.2,74499.52,0.0,-0.98183,1e-05,3.40907]
[1776340275116,44.2,74498.89,0.0,-0.98185,1e-05,3.4072]
[1776340280121,44.2,74500.57,0.0,-0.98183,1e-05,3.41042]
[1776340285126,44.2,74504.42,0.0,-0.98178,1e-05,3.41826]
[1776340290131,44.2,74507.56,0.0,-0.98174,1e-05,3.42453]
[1776340296136,44.2,74505.9,0.0,-0.98177,1e-05,3.41863]
[1776340301141,44.19,74503.99,0.0,-0.9818,1e-05,3.41399]
[1776340306146,44.19,74503.79,0.0,-0.98181,1e-05,3.4131]
[1776340311151,44.19,74503.87,0.0,-0.98181,1e-05,3.41281]
[1776340316156,44.19,74502.99,0.0,-0.98182,1e-05,3.41047]
[1776340321161,44.19,74497.19,0.0,-0.9819,1e-05,3.39757]
[1776340326166,44.19,74497.2,0.0,-0.98191,1e-05,3.39728]
[1776340331171,44.19,74498.06,0.0,-0.9819,1e-05,3.39882]
[1776340336176,44.19,74498.35,0.0,-0.98189,1e-05,3.3991]
[1776340341182,44.19,74501.41,0.0,-0.98186,1e-05,3.40534]
[1776340344185,44.18,74506.92,0.0,-0.98178,1e-05,3.41699]
[1776340349190,44.18,74507.67,0.0,-0.98178,1e-05,3.41812]
[1776340354195,44.18,74506.65,0.0,-0.9818,1e-05,3.41375]
[1776340359200,44.18,74512.18,0.0,-0.98173,1e-05,3.42526]
[1776340364205,44.18,74518.09,0.0,-0.98166,1e-05,3.43748]
[1776340369210,44.18,74521.35,0.0,-0.98162,1e-05,3.44391]
[1776340374215,44.18,74522.35,0.0,-0.98161,1e-05,3.44537]
[1776340378219,44.17,74540.14,0.0,-0.98137,1e-05,3.4836]
[1776340379220,44.17,74550.79,0.0,-0.98123,1e-05,3.5068]
[1776340382136,44.17,74554.32,0.0,-0.98119,1e-05,3.51381]
[1776340386164,44.17,74554.66,0.0,-0.98119,1e-05,3.5135]
[1776340387229,44.17,74565.77,0.0,-0.98104,1e-05,3.5378]
[1776340390195,44.16,74565.49,0.0,-0.98105,1e-05,3.53626]
[1776340391200,44.16,74575.2,0.0,-0.98092,1e-05,3.55753]
[1776340394223,44.16,74577.92,0.0,-0.98089,1e-05,3.5626]
[1776340396237,44.16,74572.79,0.0,-0.98096,1e-05,3.55051]
[1776340401244,44.15,74578.96,0.0,-0.98089,1e-05,3.56265]
[1776340407250,44.15,74578.59,0.0,-0.98091,1e-05,3.55979]
[1776340412255,44.14,74579.49,0.0,-0.98091,1e-05,3.55837]
[1776340417260,44.14,74581.13,0.0,-0.9809,1e-05,3.56039]
[1776340422265,44.13,74580.46,0.0,-0.98092,1e-05,3.55722]
[1776340427270,44.13,74580.68,0.0,-0.98093,1e-05,3.55608]
[1776340432275,44.12,74580.33,0.0,-0.98094,1e-05,3.55368]
[1776340437280,44.12,74581.47,0.0,-0.98094,1e-05,3.55461]
[1776340442285,44.12,74582.13,0.0,-0.98094,1e-05,3.55447]
[1776340447290,44.11,74581.89,0.0,-0.98095,1e-05,3.55235]
[1776340450293,44.11,74587.05,0.0,-0.98089,1e-05,3.56289]
[1776340455298,44.1,74591.44,0.0,-0.98084,1e-05,3.57097]
[1776340460303,44.1,74592.23,0.0,-0.98084,1e-05,3.571]
[1776340465308,44.09,74596.71,0.0,-0.98079,1e-05,3.57929]
[1776340470313,44.09,74600.42,0.0,-0.98075,1e-05,3.58579]
[1776340475317,44.08,74594.51,0.0,-0.98085,1e-05,3.56898]
[1776340480322,44.08,74590.44,0.0,-0.98092,1e-05,3.5582]
[1776340484326,44.07,74583.44,0.0,-0.98102,1e-05,3.54132]
[1776340485327,44.07,74575.73,0.0,-0.98113,1e-05,3.5239]
[1776340489331,44.07,74569.17,0.0,-0.98122,1e-05,3.50838]
[1776340494336,44.07,74570.46,0.0,-0.98121,1e-05,3.51]
[1776340499342,44.06,74575.23,0.0,-0.98116,1e-05,3.51936]
[1776340503346,44.06,74580.83,0.0,-0.98109,1e-05,3.5307]
[1776340508351,44.06,74580.08,0.0,-0.98111,1e-05,3.52767]
[1776340513356,44.05,74580.04,0.0,-0.98111,1e-05,3.52625]
[1776340518360,44.05,74575.95,0.0,-0.98118,1e-05,3.51588]
[1776340523365,44.05,74575.79,0.0,-0.98119,1e-05,3.51429]
[1776340528370,44.04,74575.32,0.0,-0.9812,1e-05,3.51205]
[1776340533375,44.04,74577.69,0.0,-0.98119,1e-05,3.51436]
[1776340538380,44.04,74577.8,0.0,-0.98119,1e-05,3.51338]
[1776340543385,44.03,74575.3,0.0,-0.98123,1e-05,3.50664]
[1776340548390,44.03,74575.6,0.0,-0.98124,1e-05,3.50615]
[1776340554357,44.03,74576.89,0.0,-0.98123,1e-05,3.50761]
[1776340559392,44.02,74577.21,0.0,-0.98123,1e-05,3.50717]
[1776340561406,44.02,74576.98,0.0,-0.98124,1e-05,3.50623]
[1776340562408,44.02,74565.6,0.0,-0.98139,1e-05,3.48092]
[1776340567413,44.02,74566.21,0.0,-0.98139,1e-05,3.48133]
[1776340572418,44.01,74570.26,0.0,-0.98134,1e-05,3.48925]
[1776340577423,44.01,74571.57,0.0,-0.98133,1e-05,3.49114]
[1776340582428,44.01,74570.68,0.0,-0.98135,1e-05,3.48817]
[1776340587433,44.01,74570.3,0.0,-0.98136,1e-05,3.48636]
[1776340593439,44.0,74569.54,0.0,-0.98139,1e-05,3.48184]
[1776340598444,44.0,74571.08,0.0,-0.98137,1e-05,3.48429]
[1776340603449,44.0,74572.56,0.0,-0.98136,1e-05,3.4866]
[1776340604450,44.0,74572.72,0.0,-0.98136,1e-05,3.48676]
[1776340608454,43.99,74572.75,0.0,-0.98136,1e-05,3.48606]
[1776340613459,43.99,74573.17,0.0,-0.98136,1e-05,3.48601]
[1776340618463,43.99,74573.09,0.0,-0.98137,1e-05,3.48489]
[1776340623468,43.99,74573.16,0.0,-0.98137,1e-05,3.4841]
[1776340628473,43.98,74572.57,0.0,-0.98139,1e-05,3.48186]
[1776340633478,43.98,74572.31,0.0,-0.9814,1e-05,3.48038]
[1776340638483,43.98,74574.98,0.0,-0.98137,1e-05,3.48535]
[1776340643488,43.98,74577.95,0.0,-0.98133,1e-05,3.4909]
[1776340648493,43.97,74578.37,0.0,-0.98133,1e-05,3.49083]
[1776340653498,43.97,74581.73,0.0,-0.9813,1e-05,3.49553]
[1776340658503,43.97,74580.96,0.0,-0.98132,1e-05,3.4928]
[1776340662507,43.97,74588.37,0.0,-0.98122,1e-05,3.50835]
[1776340667511,43.96,74589.97,0.0,-0.98121,1e-05,3.51075]
[1776340672516,43.96,74590.43,0.0,-0.98121,1e-05,3.51062]
[1776340677521,43.96,74589.49,0.0,-0.98123,1e-05,3.5074]
[1776340678522,43.95,74584.49,0.0,-0.9813,1e-05,3.49611]
[1776340683528,43.95,74581.07,0.0,-0.98135,1e-05,3.4876]
[1776340688533,43.95,74579.79,0.0,-0.98138,1e-05,3.48384]
[1776340693538,43.95,74581.56,0.0,-0.98136,1e-05,3.48679]
[1776340698543,43.94,74582.13,0.0,-0.98136,1e-05,3.48711]
[1776340703548,43.94,74582.12,0.0,-0.98136,1e-05,3.48616]
[1776340707552,43.94,74587.74,0.0,-0.98129,1e-05,3.4978]
[1776340713477,43.94,74588.13,0.0,-0.9813,1e-05,3.49573]
[1776340714484,43.93,74588.78,0.0,-0.98129,1e-05,3.49694]
[1776340715560,43.93,74597.72,0.0,-0.98117,1e-05,3.51653]
[1776340721566,43.93,74600.91,0.0,-0.98114,1e-05,3.52218]
[1776340726567,43.93,74603.21,0.0,-0.98111,1e-05,3.52605]
[1776340728573,43.93,74609.23,0.0,-0.98104,1e-05,3.53893]
[1776340733578,43.92,74608.93,0.0,-0.98105,1e-05,3.53687]
[1776340738583,43.92,74605.91,0.0,-0.9811,1e-05,3.52883]
[1776340743588,43.91,74607.19,0.0,-0.98109,1e-05,3.53041]
[1776340748593,43.91,74610.5,0.0,-0.98105,1e-05,3.53646]
[1776340753598,43.91,74611.03,0.0,-0.98105,1e-05,3.53629]
[1776340758603,43.9,74610.23,0.0,-0.98107,1e-05,3.53317]
[1776340763608,43.9,74602.16,0.0,-0.98119,1e-05,3.51393]
[1776340769614,43.9,74598.81,0.0,-0.98124,1e-05,3.50518]
[1776340774619,43.89,74599.25,0.0,-0.98125,1e-05,3.50339]
[1776340779624,43.89,74600.14,0.0,-0.98125,1e-05,3.5043]
[1776340784629,43.89,74605.57,0.0,-0.98118,1e-05,3.51528]
[1776340789634,43.88,74605.33,0.0,-0.98119,1e-05,3.51359]
[1776340794639,43.88,74603.49,0.0,-0.98122,1e-05,3.5084]
[1776340799644,43.88,74602.21,0.0,-0.98125,1e-05,3.50449]
[1776340804650,43.87,74597.63,0.0,-0.98132,1e-05,3.49334]
[1776340806652,43.87,74605.94,0.0,-0.98121,1e-05,3.51135]
[1776340811657,43.87,74611.77,0.0,-0.98113,1e-05,3.52319]
[1776340812658,43.87,74619.64,0.0,-0.98103,1e-05,3.54052]
[1776340817663,43.87,74621.37,0.0,-0.98101,1e-05,3.54311]
[1776340823669,43.86,74619.13,0.0,-0.98105,1e-05,3.53648]
[1776340829308,43.86,74616.67,0.0,-0.98109,1e-05,3.52964]
[1776340834343,43.85,74614.22,0.0,-0.98114,1e-05,3.52113]
[1776340839378,43.85,74617.23,0.0,-0.98111,1e-05,3.52654]
[1776340842400,43.85,74630.58,0.0,-0.98093,1e-05,3.55561]
[1776340843561,43.85,74641.93,0.0,-0.98078,1e-05,3.58084]
[1776340844413,43.85,74641.93,0.0,-0.98078,1e-05,3.58047]
[1776340849452,43.84,74646.21,0.0,-0.98073,1e-05,3.58827]
[1776340852476,43.84,74641.17,0.0,-0.98081,1e-05,3.57574]
[1776340856504,43.83,74657.67,0.0,-0.98059,1e-05,3.61166]
[1776340857510,43.83,74662.63,0.0,-0.98052,1e-05,3.62252]
[1776340860532,43.83,74665.76,0.0,-0.98048,1e-05,3.62833]
[1776340862557,43.83,74668.18,0.0,-0.98046,1e-05,3.63293]
[1776340863704,43.82,74679.1,0.0,-0.98031,1e-05,3.65699]
[1776340865568,43.82,74682.5,0.0,-0.98026,1e-05,3.66429]
[1776340868590,43.82,74689.18,0.0,-0.98018,1e-05,3.67811]
[1776340870603,43.81,74690.83,0.0,-0.98016,1e-05,3.68083]
[1776340871610,43.81,74699.28,0.0,-0.98004,1e-05,3.69983]
[1776340872618,43.81,74703.11,0.0,-0.97999,1e-05,3.70813]
[1776340874631,43.81,74705.33,0.0,-0.97996,1e-05,3.71211]
[1776340879667,43.8,74712.28,0.0,-0.97989,1e-05,3.72471]
[1776340883697,43.79,74705.92,0.0,-0.97999,1e-05,3.70756]
[1776340888731,43.78,74699.02,0.0,-0.98011,1e-05,3.68882]
[1776340893766,43.78,74703.93,0.0,-0.98007,1e-05,3.69577]
[1776340898803,43.77,74706.67,0.0,-0.98004,1e-05,3.69938]
[1776340903986,43.76,74705.37,0.0,-0.98008,1e-05,3.69362]
[1776340906859,43.76,74696.24,0.0,-0.98022,1e-05,3.67092]
[1776340907865,43.76,74695.34,0.0,-0.98024,1e-05,3.66835]
[1776340912901,43.75,74696.53,0.0,-0.98024,1e-05,3.66858]
[1776340916929,43.74,74691.01,0.0,-0.98033,1e-05,3.6539]
[1776340921979,43.74,74691.71,0.0,-0.98033,1e-05,3.6531]
[1776340924132,43.73,74704.36,0.0,-0.98016,1e-05,3.68128]
[1776340925060,43.73,74704.36,0.0,-0.98016,1e-05,3.68076]
[1776340929049,43.73,74704.4,0.0,-0.98017,1e-05,3.67873]
[1776340931064,43.72,74693.66,0.0,-0.98033,1e-05,3.65295]
[1776340932073,43.72,74690.45,0.0,-0.98038,1e-05,3.6451]
[1776340934205,43.72,74698.59,0.0,-0.98027,1e-05,3.66287]
[1776340936101,43.72,74699.73,0.0,-0.98026,1e-05,3.66452]
[1776340941138,43.71,74707.23,0.0,-0.98017,1e-05,3.67933]
[1776340943154,43.71,74742.12,0.0,-0.97967,1e-05,3.75958]
[1776340944281,43.71,74747.2,0.0,-0.9796,1e-05,3.77087]
[1776340945166,43.7,74747.2,0.0,-0.97961,1e-05,3.77016]
[1776340946188,43.7,74740.67,0.0,-0.97971,1e-05,3.75414]
[1776340947180,43.7,74741.52,0.0,-0.9797,1e-05,3.7555]
[1776340949214,43.7,74750.84,0.0,-0.97957,1e-05,3.77613]
[1776340954355,43.69,74753.39,0.0,-0.97956,1e-05,3.77701]
[1776340959270,43.68,74745.2,0.0,-0.9797,1e-05,3.75447]
[1776340960277,43.68,74741.39,0.0,-0.97976,1e-05,3.74492]
[1776340965311,43.67,74743.5,0.0,-0.97975,1e-05,3.74687]
[1776340970347,43.66,74742.71,0.0,-0.97978,1e-05,3.74208]
[1776340975380,43.65,74742.5,0.0,-0.9798,1e-05,3.73867]
[1776340978402,43.65,74749.94,0.0,-0.9797,1e-05,3.75439]
[1776340979409,43.65,74756.56,0.0,-0.97961,1e-05,3.76937]
[1776340980416,43.65,74757.41,0.0,-0.9796,1e-05,3.77075]
[1776340982429,43.64,74765.84,0.0,-0.97949,1e-05,3.78941]
[1776340983437,43.64,74766.71,0.0,-0.97948,1e-05,3.79081]
[1776340987466,43.63,74773.17,0.0,-0.9794,1e-05,3.80348]
[1776340992500,43.62,74768.02,0.0,-0.9795,1e-05,3.7879]
[1776340994643,43.62,74761.07,0.0,-0.97961,1e-05,3.77016]
[1776340996528,43.62,74758.85,0.0,-0.97965,1e-05,3.76365]
[1776341000556,43.61,74755.68,0.0,-0.97971,1e-05,3.75376]
[1776341002570,43.61,74762.05,0.0,-0.97962,1e-05,3.76758]
[1776341003577,43.61,74765.68,0.0,-0.97957,1e-05,3.77553]
[1776341005591,43.6,74768.74,0.0,-0.97954,1e-05,3.78151]
[1776341010630,43.59,74769.94,0.0,-0.97954,1e-05,3.78123]
[1776341015666,43.59,74771.04,0.0,-0.97955,1e-05,3.77896]
[1776341020701,43.58,74770.91,0.0,-0.97957,1e-05,3.77559]
[1776341025736,43.57,74771.98,0.0,-0.97958,1e-05,3.77508]
[1776341030772,43.56,74769.74,0.0,-0.97963,1e-05,3.76681]
[1776341035806,43.55,74770.61,0.0,-0.97964,1e-05,3.7659]
[1776341040844,43.54,74769.43,0.0,-0.97967,1e-05,3.76021]
[1776341042856,43.54,74776.93,0.0,-0.97957,1e-05,3.77674]
[1776341044870,43.54,74779.73,0.0,-0.97954,1e-05,3.78213]
[1776341048903,43.53,74782.19,0.0,-0.97952,1e-05,3.7848]
[1776341053937,43.52,74784.98,0.0,-0.9795,1e-05,3.78819]
[1776341054939,43.52,74790.01,0.0,-0.97943,1e-05,3.79947]
[1776341059975,43.51,74788.74,0.0,-0.97947,1e-05,3.79314]
[1776341065135,43.5,74786.47,0.0,-0.97952,1e-05,3.78444]
[1776341071053,43.49,74778.59,0.0,-0.97967,1e-05,3.76013]
[1776341072067,43.49,74777.34,0.0,-0.9797,1e-05,3.75656]
[1776341077095,43.48,74775.89,0.0,-0.97974,1e-05,3.75014]
[1776341082131,43.47,74775.83,0.0,-0.97976,1e-05,3.74706]
[1776341087166,43.47,74776.86,0.0,-0.97976,1e-05,3.74657]
[1776341092201,43.46,74778.86,0.0,-0.97975,1e-05,3.74838]
[1776341097236,43.45,74778.98,0.0,-0.97976,1e-05,3.74579]
[1776341103278,43.44,74776.27,0.0,-0.97983,1e-05,3.73602]
[1776341109320,43.43,74774.84,0.0,-0.97987,1e-05,3.72933]
[1776341113347,43.43,74761.43,0.0,-0.98008,1e-05,3.69574]
[1776341114355,43.42,74755.07,0.0,-0.98017,1e-05,3.68042]
[1776341115485,43.42,74752.76,0.0,-0.98021,1e-05,3.67458]
[1776341120397,43.42,74745.76,0.0,-0.98032,1e-05,3.65607]
[1776341121405,43.42,74743.69,0.0,-0.98036,1e-05,3.65085]
[1776341126439,43.41,74741.15,0.0,-0.98041,1e-05,3.64288]
[1776341131475,43.4,74739.64,0.0,-0.98045,1e-05,3.63551]
[1776341136510,43.4,74742.43,0.0,-0.98042,1e-05,3.6398]
[1776341141545,43.39,74743.89,0.0,-0.98042,1e-05,3.64105]
[1776341146580,43.39,74746.38,0.0,-0.98039,1e-05,3.64466]
[1776341151614,43.38,74740.58,0.0,-0.98049,1e-05,3.62924]
[1776341156653,43.38,74736.87,0.0,-0.98056,1e-05,3.61884]
[1776341161688,43.37,74735.55,0.0,-0.98059,1e-05,3.614]
[1776341166723,43.37,74732.81,0.0,-0.98064,1e-05,3.60594]
[1776341171776,43.36,74731.2,0.0,-0.98067,1e-05,3.60056]
[1776341173790,43.36,74725.25,0.0,-0.98076,1e-05,3.58628]
[1776341174796,43.36,74726.83,0.0,-0.98074,1e-05,3.58958]
[1776341175915,43.36,74732.18,0.0,-0.98066,1e-05,3.60151]
[1776341177833,43.36,74731.63,0.0,-0.98068,1e-05,3.59959]
[1776341181847,43.35,74725.29,0.0,-0.98077,1e-05,3.58377]
[1776341184866,43.35,74720.27,0.0,-0.98085,1e-05,3.5714]
[1776341189901,43.35,74719.34,0.0,-0.98087,1e-05,3.5678]
[1776341194935,43.34,74717.75,0.0,-0.98091,1e-05,3.56097]
[1776341197957,43.34,74711.62,0.0,-0.981,1e-05,3.5462]
[1776341202991,43.34,74710.13,0.0,-0.98103,1e-05,3.5415]
[1776341210043,43.33,74708.95,0.0,-0.98106,1e-05,3.53702]
[1776341215076,43.33,74708.65,0.0,-0.98107,1e-05,3.53507]
[1776341217090,43.33,74702.43,0.0,-0.98116,1e-05,3.52053]
[1776341222126,43.32,74700.05,0.0,-0.9812,1e-05,3.51405]
[1776341226276,43.32,74688.97,0.0,-0.98136,1e-05,3.48815]
[1776341228167,43.32,74688.22,0.0,-0.98137,1e-05,3.48629]
[1776341230186,43.32,74682.01,0.0,-0.98146,1e-05,3.47209]
[1776341231188,43.32,74678.45,0.0,-0.98151,1e-05,3.46401]
[1776341233202,43.32,74672.76,0.0,-0.98159,1e-05,3.4511]
[1776341235216,43.32,74672.88,0.0,-0.98159,1e-05,3.45117]
[1776341239244,43.32,74679.48,0.0,-0.9815,1e-05,3.46542]
[1776341244280,43.31,74683.35,0.0,-0.98145,1e-05,3.47353]
[1776341246416,43.31,74689.22,0.0,-0.98137,1e-05,3.48641]
[1776341253343,43.31,74687.02,0.0,-0.98142,1e-05,3.47886]
[1776341258378,43.31,74685.36,0.0,-0.98144,1e-05,3.47456]
[1776341261430,43.31,74661.13,0.0,-0.98178,1e-05,3.42066]
[1776341263440,43.31,74653.54,0.0,-0.98188,1e-05,3.40371]
[1776341264449,43.31,74660.83,0.0,-0.98178,1e-05,3.41977]
[1776341265454,43.31,74669.13,0.0,-0.98167,1e-05,3.43806]
[1776341266608,43.31,74674.28,0.0,-0.9816,1e-05,3.44942]
[1776341271496,43.31,74677.98,0.0,-0.98155,1e-05,3.45728]
[1776341274518,43.31,74683.77,0.0,-0.98147,1e-05,3.46991]
[1776341279552,43.3,74681.66,0.0,-0.98151,1e-05,3.4647]
[1776341282573,43.3,74677.16,0.0,-0.98157,1e-05,3.45445]
[1776341287608,43.3,74673.17,0.0,-0.98162,1e-05,3.4453]
[1776341292642,43.3,74666.6,0.0,-0.98172,1e-05,3.43049]
[1776341297679,43.3,74665.08,0.0,-0.98174,1e-05,3.42695]
[1776341301720,43.3,74658.66,0.0,-0.98182,1e-05,3.4127]
[1776341304739,43.3,74667.34,0.0,-0.98171,1e-05,3.43177]
[1776341306893,43.3,74672.45,0.0,-0.98164,1e-05,3.44297]
[1776341312795,43.3,74673.94,0.0,-0.98163,1e-05,3.44419]
[1776341317829,43.3,74677.88,0.0,-0.98158,1e-05,3.4526]
[1776341322866,43.3,74680.02,0.0,-0.98155,1e-05,3.45697]
[1776341327899,43.3,74679.55,0.0,-0.98156,1e-05,3.45553]
[1776341332934,43.3,74678.95,0.0,-0.98157,1e-05,3.45386]
[1776341337976,43.29,74678.63,0.0,-0.98158,1e-05,3.45277]
[1776341339989,43.29,74673.6,0.0,-0.98165,1e-05,3.44148]
[1776341344018,43.29,74669.38,0.0,-0.9817,1e-05,3.43199]
[1776341350060,43.29,74670.33,0.0,-0.98169,1e-05,3.43389]
[1776341357248,43.29,74672.8,0.0,-0.98166,1e-05,3.43914]
[1776341360137,43.29,74678.17,0.0,-0.98159,1e-05,3.45095]
[1776341365175,43.29,74675.74,0.0,-0.98162,1e-05,3.44531]
[1776341370207,43.29,74675.49,0.0,-0.98163,1e-05,3.44455]
[1776341377387,43.29,74675.87,0.0,-0.98163,1e-05,3.44342]
[1776341383299,43.29,74678.62,0.0,-0.9816,1e-05,3.44929]
[1776341389340,43.29,74678.68,0.0,-0.9816,1e-05,3.44915]
[1776341395381,43.29,74678.57,0.0,-0.9816,1e-05,3.44863]
[1776341400416,43.29,74684.7,0.0,-0.98152,1e-05,3.462]
[1776341403438,43.29,74690.28,0.0,-0.98144,1e-05,3.47423]
[1776341408473,43.29,74690.75,0.0,-0.98144,1e-05,3.47474]
[1776341413537,43.28,74745.39,0.0,-0.98068,1e-05,3.59809]
[1776341414545,43.28,74763.22,0.0,-0.98043,1e-05,3.63888]
[1776341415552,43.28,74763.88,0.0,-0.98042,1e-05,3.64004]
[1776341420590,43.28,74767.77,0.0,-0.98038,1e-05,3.64715]
[1776341425622,43.27,74766.48,0.0,-0.98041,1e-05,3.64225]
[1776341431664,43.27,74765.48,0.0,-0.98045,1e-05,3.63587]
[1776341436698,43.26,74763.96,0.0,-0.98048,1e-05,3.63043]
[1776341441733,43.25,74766.54,0.0,-0.98046,1e-05,3.63403]
[1776341446771,43.25,74773.82,0.0,-0.98036,1e-05,3.6493]
[1776341447895,43.25,74779.59,0.0,-0.98029,1e-05,3.66184]
[1776341450799,43.24,74780.72,0.0,-0.98028,1e-05,3.66312]
[1776341455831,43.24,74787.6,0.0,-0.98018,1e-05,3.67865]
[1776341456840,43.24,74793.19,0.0,-0.9801,1e-05,3.69211]
[1776341457965,43.24,74800.06,0.0,-0.98,1e-05,3.70773]
[1776341459861,43.24,74801.95,0.0,-0.97998,1e-05,3.71114]
[1776341464896,43.23,74800.16,0.0,-0.98002,1e-05,3.70441]
[1776341468094,43.23,74817.72,0.0,-0.97977,1e-05,3.74427]
[1776341469968,43.21,74827.81,0.0,-0.97966,1e-05,3.76248]
[1776341471964,43.21,74835.08,0.0,-0.97956,1e-05,3.77854]
[1776341475985,43.2,74829.4,0.0,-0.97966,1e-05,3.76251]
[1776341480071,43.2,74848.47,0.0,-0.97939,2e-05,3.80562]
[1776341482059,43.18,74847.94,0.0,-0.97945,1e-05,3.79696]
[1776341484104,43.17,74862.59,0.0,-0.97923,2e-05,3.8315]
[1776341485093,43.17,74877.57,0.0,-0.979,2e-05,3.86775]
[1776341487112,43.17,74884.07,0.0,-0.97891,2e-05,3.88217]
[1776341489124,43.17,74885.3,0.0,-0.9789,2e-05,3.88358]
[1776341492152,43.14,74865.83,0.0,-0.97927,2e-05,3.82517]
[1776341493166,43.14,74850.79,0.0,-0.9795,1e-05,3.78835]
[1776341494166,43.14,74847.88,0.0,-0.97955,1e-05,3.78076]
[1776341495173,43.14,74842.3,0.0,-0.97964,1e-05,3.76683]
[1776341496180,43.14,74840.8,0.0,-0.97966,1e-05,3.76266]
[1776341500208,43.13,74831.66,0.0,-0.97981,1e-05,3.73861]
[1776341501215,43.13,74829.89,0.0,-0.97984,1e-05,3.73386]
[1776341504237,43.12,74818.3,0.0,-0.98002,1e-05,3.70489]
[1776341505248,43.12,74814.98,0.0,-0.98007,1e-05,3.6966]
[1776341507259,43.12,74811.84,0.0,-0.98012,1e-05,3.68918]
[1776341510279,43.12,74804.2,0.0,-0.98023,1e-05,3.67169]
[1776341511290,43.12,74801.06,0.0,-0.98028,1e-05,3.66393]
[1776341512297,43.12,74794.47,0.0,-0.98037,1e-05,3.64816]
[1776341513305,43.12,74790.56,0.0,-0.98043,1e-05,3.63868]
[1776341518466,43.11,74788.4,0.0,-0.98048,1e-05,3.6318]
[1776341524386,43.11,74783.24,0.0,-0.98056,1e-05,3.61765]
[1776341525393,43.11,74777.03,0.0,-0.98066,1e-05,3.60296]
[1776341526407,43.11,74769.99,0.0,-0.98076,1e-05,3.58643]
[1776341527411,43.11,74776.66,0.0,-0.98066,1e-05,3.60148]
[1776341528419,43.1,74791.26,0.0,-0.98046,1e-05,3.63493]
[1776341529425,43.1,74793.8,0.0,-0.98042,1e-05,3.64045]
[1776341534473,43.1,74804.03,0.0,-0.98029,1e-05,3.66275]
[1776341535471,43.1,74818.34,0.0,-0.98008,1e-05,3.69548]
[1776341536479,43.1,74827.17,0.0,-0.97995,1e-05,3.71669]
[1776341537485,43.1,74826.29,0.0,-0.97997,1e-05,3.71362]
[1776341542521,43.09,74824.66,0.0,-0.98001,1e-05,3.70739]
[1776341547559,43.08,74821.01,0.0,-0.98008,1e-05,3.69656]
[1776341548706,43.08,74813.09,0.0,-0.98019,1e-05,3.67754]
[1776341549586,43.08,74813.09,0.0,-0.9802,1e-05,3.67713]
[1776341554620,43.08,74809.62,0.0,-0.98027,1e-05,3.66525]
[1776341558776,43.07,74803.4,0.0,-0.98037,1e-05,3.64919]
[1776341560662,43.07,74802.98,0.0,-0.98038,1e-05,3.64748]
[1776341567714,43.06,74802.85,0.0,-0.9804,1e-05,3.6447]
[1776341573759,43.06,74803.77,0.0,-0.9804,1e-05,3.64477]
[1776341577787,43.05,74796.97,0.0,-0.9805,1e-05,3.62766]
[1776341578920,43.05,74792.76,0.0,-0.98057,1e-05,3.61762]
[1776341584850,43.05,74794.49,0.0,-0.98055,1e-05,3.61993]
[1776341589877,43.04,74796.9,0.0,-0.98053,1e-05,3.62413]
[1776341595918,43.04,74797.77,0.0,-0.98052,1e-05,3.62451]
[1776341600966,43.04,74789.52,0.0,-0.98065,1e-05,3.60411]
[1776341602969,43.04,74795.4,0.0,-0.98057,1e-05,3.61724]
[1776341603975,43.03,74800.54,0.0,-0.9805,1e-05,3.62888]
[1776341609136,43.03,74804.24,0.0,-0.98045,1e-05,3.63607]
[1776341615053,43.03,74806.7,0.0,-0.98044,1e-05,3.63834]
[1776341620088,43.02,74804.24,0.0,-0.98048,1e-05,3.63119]
[1776341625123,43.02,74804.59,0.0,-0.98048,1e-05,3.63063]
[1776341629276,43.02,74795.53,0.0,-0.98062,1e-05,3.60858]
[1776341631166,43.01,74793.32,0.0,-0.98066,1e-05,3.60301]
[1776341632174,43.01,74787.77,0.0,-0.98074,1e-05,3.58998]
[1776341634186,43.01,74785.64,0.0,-0.98077,1e-05,3.58466]
[1776341638218,43.01,74778.36,0.0,-0.98088,1e-05,3.56712]
[1776341639351,43.01,74774.71,0.0,-0.98093,1e-05,3.55857]
[1776341645268,43.01,74773.62,0.0,-0.98095,1e-05,3.55507]
[1776341650304,43.0,74774.03,0.0,-0.98095,1e-05,3.55519]
[1776341655338,43.0,74774.03,0.0,-0.98096,1e-05,3.55439]
[1776341660372,43.0,74771.37,0.0,-0.981,1e-05,3.54757]
[1776341665415,43.0,74772.44,0.0,-0.98099,1e-05,3.54929]
[1776341670443,43.0,74772.64,0.0,-0.98099,1e-05,3.54903]
[1776341675478,42.99,74773.95,0.0,-0.98099,1e-05,3.54956]
[1776341680514,42.99,74777.37,0.0,-0.98094,1e-05,3.55664]
[1776341685548,42.99,74777.01,0.0,-0.98095,1e-05,3.555]
[1776341690586,42.99,74777.19,0.0,-0.98096,1e-05,3.5544]
[1776341695619,42.98,74776.26,0.0,-0.98097,1e-05,3.55141]
[1776341700658,42.98,74777.76,0.0,-0.98096,1e-05,3.55397]
[1776341702671,42.98,74785.95,0.0,-0.98085,1e-05,3.57234]
[1776341707708,42.98,74788.0,0.0,-0.98082,1e-05,3.5759]
[1776341712739,42.98,74787.48,0.0,-0.98084,1e-05,3.5736]
[1776341717775,42.97,74782.73,0.0,-0.98091,1e-05,3.56161]
[1776341722810,42.97,74779.28,0.0,-0.98097,1e-05,3.55267]
[1776341727847,42.97,74776.78,0.0,-0.98101,1e-05,3.54593]
[1776341732878,42.96,74777.75,0.0,-0.98101,1e-05,3.54539]
[1776341737915,42.96,74777.96,0.0,-0.98101,1e-05,3.54486]
[1776341741942,42.96,74771.05,0.0,-0.98112,1e-05,3.52833]
[1776341743958,42.96,74765.45,0.0,-0.9812,1e-05,3.51529]
[1776341746978,42.96,74761.81,0.0,-0.98125,1e-05,3.50663]
[1776341750130,42.96,74753.98,0.0,-0.98136,1e-05,3.48859]
[1776341752016,42.96,74752.28,0.0,-0.98139,1e-05,3.48459]
[1776341757054,42.95,74751.51,0.0,-0.9814,1e-05,3.4825]
[1776341762089,42.95,74754.27,0.0,-0.98136,1e-05,3.48836]
[1776341763096,42.95,74746.99,0.0,-0.98146,1e-05,3.47189]
[1776341768130,42.95,74747.18,0.0,-0.98146,1e-05,3.47204]
[1776341773166,42.95,74743.78,0.0,-0.98151,1e-05,3.46412]
[1776341778201,42.95,74743.2,0.0,-0.98152,1e-05,3.46257]
[1776341783235,42.95,74742.68,0.0,-0.98153,1e-05,3.46117]
[1776341788270,42.95,74745.36,0.0,-0.98149,1e-05,3.46694]
[1776341790415,42.95,74752.72,0.0,-0.98139,1e-05,3.48338]
[1776341796327,42.95,74754.46,0.0,-0.98138,1e-05,3.48514]
[1776341802374,42.95,74757.29,0.0,-0.98134,1e-05,3.49108]
[1776341807409,42.95,74758.39,0.0,-0.98133,1e-05,3.49323]
[1776341812443,42.95,74758.94,0.0,-0.98133,1e-05,3.49417]
[1776341817480,42.94,74757.63,0.0,-0.98135,1e-05,3.49083]
[1776341822517,42.94,74754.83,0.0,-0.98139,1e-05,3.48414]
[1776341826543,42.94,74750.33,0.0,-0.98145,1e-05,3.47378]
[1776341831580,42.94,74754.4,0.0,-0.9814,1e-05,3.48272]
[1776341836616,42.94,74757.76,0.0,-0.98135,1e-05,3.48999]
[1776341839642,42.94,74781.52,0.0,-0.98102,1e-05,3.54378]
[1776341840803,42.94,74820.5,0.0,-0.98046,1e-05,3.63357]
[1776341841657,42.94,74820.5,0.0,-0.98047,1e-05,3.63332]
[1776341842674,42.94,74821.18,0.0,-0.98046,1e-05,3.63459]
[1776341845682,42.94,74832.6,0.0,-0.9803,1e-05,3.66034]
[1776341846690,42.93,74834.46,0.0,-0.98027,1e-05,3.66435]
[1776341849711,42.93,74835.52,0.0,-0.98027,1e-05,3.66577]
[1776341854745,42.93,74833.99,0.0,-0.98031,1e-05,3.65861]
[1776341859797,42.92,74835.38,0.0,-0.9803,1e-05,3.6601]
[1776341864828,42.92,74834.85,0.0,-0.98032,1e-05,3.65714]
[1776341867850,42.92,74825.22,0.0,-0.98046,1e-05,3.63366]
[1776341868857,42.91,74822.21,0.0,-0.98051,1e-05,3.62636]
[1776341873892,42.91,74823.03,0.0,-0.98051,1e-05,3.62687]
[1776341875906,42.91,74824.24,0.0,-0.98049,1e-05,3.6291]
[1776341881085,42.9,74817.74,0.0,-0.9806,1e-05,3.61249]
[1776341883962,42.9,74813.24,0.0,-0.98067,1e-05,3.60121]
[1776341888997,42.9,74813.58,0.0,-0.98067,1e-05,3.60071]
[1776341894032,42.9,74812.91,0.0,-0.98069,1e-05,3.59785]
[1776341897052,42.89,74803.88,0.0,-0.98082,1e-05,3.57623]
[1776341898060,42.89,74797.06,0.0,-0.98092,1e-05,3.56031]
[1776341899066,42.89,74796.69,0.0,-0.98092,1e-05,3.55926]
[1776341904111,42.89,74803.38,0.0,-0.98084,1e-05,3.57369]
[1776341905118,42.89,74805.51,0.0,-0.98081,1e-05,3.57839]
[1776341910153,42.89,74806.11,0.0,-0.98081,1e-05,3.5787]
[1776341915187,42.88,74804.92,0.0,-0.98084,1e-05,3.57318]
[1776341920222,42.88,74805.15,0.0,-0.98084,1e-05,3.57276]
[1776341925257,42.88,74789.79,0.0,-0.98106,1e-05,3.53663]
[1776341926264,42.88,74783.71,0.0,-0.98115,1e-05,3.52263]
[1776341927273,42.88,74783.85,0.0,-0.98115,1e-05,3.52285]
[1776341932307,42.88,74779.76,0.0,-0.98121,1e-05,3.51301]
[1776341938348,42.87,74778.7,0.0,-0.98123,1e-05,3.50995]
[1776341940363,42.87,74772.29,0.0,-0.98132,1e-05,3.4952]
[1776341942378,42.87,74770.41,0.0,-0.98135,1e-05,3.49078]
[1776341947412,42.87,74767.36,0.0,-0.98139,1e-05,3.48356]
[1776341952448,42.87,74769.19,0.0,-0.98137,1e-05,3.48739]
[1776341954462,42.87,74775.54,0.0,-0.98128,1e-05,3.50164]
[1776341956477,42.87,74777.88,0.0,-0.98125,1e-05,3.50676]
[1776341958491,42.87,74784.52,0.0,-0.98116,1e-05,3.52165]
[1776341959498,42.87,74793.35,0.0,-0.98103,1e-05,3.54168]
[1776341960505,42.87,74795.08,0.0,-0.98101,1e-05,3.54547]
[1776341965542,42.87,74792.11,0.0,-0.98106,1e-05,3.53783]
[1776341969568,42.87,74785.81,0.0,-0.98115,1e-05,3.52283]
[1776341974603,42.86,74783.1,0.0,-0.9812,1e-05,3.51425]
[1776341979638,42.86,74782.0,0.0,-0.98122,1e-05,3.51098]
[1776341984673,42.86,74783.09,0.0,-0.98121,1e-05,3.51283]
[1776341990717,42.86,74783.78,0.0,-0.9812,1e-05,3.51364]
[1776341991928,42.86,74777.69,0.0,-0.98129,1e-05,3.49967]
[1776341993736,42.86,74775.12,0.0,-0.98133,1e-05,3.49363]
[1776341998771,42.86,74773.89,0.0,-0.98135,1e-05,3.49038]
[1776342003806,42.85,74781.15,0.0,-0.98125,1e-05,3.50635]
[1776342004817,42.85,74786.49,0.0,-0.98118,1e-05,3.51838]
[1776342005821,42.85,74788.19,0.0,-0.98115,1e-05,3.52212]
[1776342012870,42.85,74788.67,0.0,-0.98115,1e-05,3.52219]
[1776342017905,42.85,74788.53,0.0,-0.98116,1e-05,3.52115]
[1776342022945,42.85,74788.72,0.0,-0.98116,1e-05,3.52088]
[1776342023947,42.85,74794.62,0.0,-0.98108,1e-05,3.5342]
[1776342024957,42.85,74798.44,0.0,-0.98103,1e-05,3.54278]
[1776342025962,42.84,74801.13,0.0,-0.98099,1e-05,3.54859]
[1776342030996,42.84,74797.64,0.0,-0.98104,1e-05,3.53986]
[1776342036033,42.84,74790.92,0.0,-0.98115,1e-05,3.52193]
[1776342039051,42.84,74790.25,0.0,-0.98116,1e-05,3.51999]
[1776342044087,42.84,74792.22,0.0,-0.98114,1e-05,3.5238]
[1776342049123,42.84,74791.09,0.0,-0.98116,1e-05,3.52058]
[1776342054157,42.83,74790.23,0.0,-0.98118,1e-05,3.518]
[1776342059191,42.83,74791.56,0.0,-0.98116,1e-05,3.52045]
[1776342062424,42.83,74783.48,0.0,-0.98128,1e-05,3.50173]
[1776342064226,42.83,74782.28,0.0,-0.9813,1e-05,3.49875]
[1776342066245,42.83,74776.22,0.0,-0.98138,1e-05,3.48495]
[1776342072494,42.83,74774.63,0.0,-0.9814,1e-05,3.48098]
[1776342078329,42.83,74772.72,0.0,-0.98143,1e-05,3.47631]
[1776342080352,42.83,74767.1,0.0,-0.98151,1e-05,3.46354]
[1776342082564,42.83,74752.71,0.0,-0.98171,1e-05,3.43118]
[1776342084372,42.83,74750.85,0.0,-0.98174,1e-05,3.42705]
[1776342087395,42.83,74744.16,0.0,-0.98183,1e-05,3.41228]
[1776342092634,42.83,74745.42,0.0,-0.98182,1e-05,3.4137]
[1776342098476,42.83,74746.56,0.0,-0.9818,1e-05,3.41659]
[1776342103509,42.83,74747.95,0.0,-0.98178,1e-05,3.41996]
[1776342108542,42.83,74750.11,0.0,-0.98175,1e-05,3.42501]
[1776342113578,42.83,74750.32,0.0,-0.98174,1e-05,3.42567]
[1776342118612,42.83,74752.19,0.0,-0.98172,1e-05,3.43001]
[1776342123650,42.83,74749.66,0.0,-0.98175,1e-05,3.4245]
[1776342126671,42.83,74745.94,0.0,-0.9818,1e-05,3.41634]
[1776342131705,42.83,74748.77,0.0,-0.98176,1e-05,3.42288]
[1776342134726,42.83,74742.94,0.0,-0.98184,1e-05,3.41001]
[1776342137748,42.83,74737.68,0.0,-0.98191,1e-05,3.39849]
[1776342142991,42.84,74732.09,0.0,-0.98198,1e-05,3.38653]
[1776342148826,42.84,74732.27,0.0,-0.98198,1e-05,3.38736]
[1776342154868,42.84,74733.59,0.0,-0.98197,1e-05,3.38891]
[1776342159902,42.84,74731.31,0.0,-0.98199,1e-05,3.38412]
[1776342166954,42.84,74731.27,0.0,-0.98199,1e-05,3.38437]
[1776342168968,42.84,74736.47,0.0,-0.98192,1e-05,3.39597]
[1776342170984,42.84,74736.65,0.0,-0.98192,1e-05,3.39641]
[1776342176022,42.84,74734.93,0.0,-0.98194,1e-05,3.39275]
[1776342179039,42.84,74727.8,0.0,-0.98204,1e-05,3.37711]
[1776342184075,42.84,74725.97,0.0,-0.98206,1e-05,3.37342]
[1776342189109,42.84,74725.64,0.0,-0.98206,1e-05,3.37303]
[1776342191124,42.84,74711.89,0.0,-0.98224,1e-05,3.34303]
[1776342192132,42.84,74702.28,0.0,-0.98237,1e-05,3.32202]
[1776342193138,42.84,74701.75,0.0,-0.98238,1e-05,3.32101]
[1776342198173,42.85,74701.21,0.0,-0.98238,1e-05,3.32062]
[1776342202201,42.85,74707.06,0.0,-0.9823,1e-05,3.33403]
[1776342209249,42.85,74707.96,0.0,-0.98228,1e-05,3.33697]
[1776342215291,42.85,74705.88,0.0,-0.98231,1e-05,3.33158]
[1776342220326,42.86,74703.54,0.0,-0.98234,1e-05,3.32716]
[1776342225361,42.86,74701.21,0.0,-0.98237,1e-05,3.32279]
[1776342231404,42.86,74700.8,0.0,-0.98237,1e-05,3.32278]
[1776342236440,42.86,74703.36,0.0,-0.98233,1e-05,3.32908]
[1776342241474,42.86,74710.07,0.0,-0.98223,1e-05,3.34443]
[1776342243725,42.86,74714.28,0.0,-0.98218,1e-05,3.354]
[1776342249532,42.87,74715.07,0.0,-0.98216,1e-05,3.35624]
[1776342254567,42.87,74717.0,0.0,-0.98213,1e-05,3.36099]
[1776342257594,42.87,74713.97,0.0,-0.98217,1e-05,3.35473]
[1776342258601,42.87,74704.66,0.0,-0.9823,1e-05,3.33433]
[1776342259611,42.87,74704.32,0.0,-0.9823,1e-05,3.33374]
[1776342264646,42.87,74708.22,0.0,-0.98224,1e-05,3.34296]
[1776342269681,42.87,74707.31,0.0,-0.98225,1e-05,3.34159]
[1776342275722,42.87,74705.47,0.0,-0.98228,1e-05,3.33666]
[1776342280756,42.88,74703.57,0.0,-0.9823,1e-05,3.33315]
[1776342285791,42.88,74708.03,0.0,-0.98224,1e-05,3.34354]
[1776342290835,42.88,74708.51,0.0,-0.98223,1e-05,3.34516]
[1776342295862,42.88,74708.52,0.0,-0.98222,1e-05,3.34573]
[1776342302914,42.88,74710.47,0.0,-0.98219,1e-05,3.35084]
[1776342307947,42.89,74711.23,0.0,-0.98218,1e-05,3.35309]
[1776342312983,42.89,74712.44,0.0,-0.98216,1e-05,3.35632]
[1776342316003,42.89,74718.62,0.0,-0.98207,1e-05,3.37024]
[1776342318017,42.89,74720.52,0.0,-0.98205,1e-05,3.3747]
[1776342323053,42.89,74728.26,0.0,-0.98194,1e-05,3.3922]
[1776342328089,42.89,74732.6,0.0,-0.98188,1e-05,3.40214]
[1776342330103,42.89,74738.29,0.0,-0.9818,1e-05,3.4149]
[1776342334366,42.89,74744.67,0.0,-0.98172,1e-05,3.42758]
[1776342339166,42.89,74747.83,0.0,-0.98168,1e-05,3.43476]
[1776342344438,42.89,74748.46,0.0,-0.98167,1e-05,3.43623]
[1776342350243,42.89,74749.46,0.0,-0.98165,1e-05,3.43853]
[1776342355277,42.89,74750.11,0.0,-0.98164,1e-05,3.44003]
[1776342360313,42.89,74750.43,0.0,-0.98164,1e-05,3.4408]
[1776342362328,42.89,74760.42,0.0,-0.9815,1e-05,3.46323]
[1776342363341,42.89,74768.71,0.0,-0.98139,1e-05,3.48189]
[1776342364344,42.89,74771.56,0.0,-0.98135,1e-05,3.48828]
[1776342367365,42.89,74776.35,0.0,-0.98128,1e-05,3.49892]
[1776342372400,42.89,74777.23,0.0,-0.98127,1e-05,3.50054]
[1776342377434,42.89,74777.49,0.0,-0.98127,1e-05,3.50078]
[1776342384483,42.89,74776.58,0.0,-0.98129,1e-05,3.49827]
[1776342389518,42.89,74774.36,0.0,-0.98132,1e-05,3.49295]
[1776342394789,42.89,74771.98,0.0,-0.98136,1e-05,3.48556]
[1776342400595,42.89,74768.91,0.0,-0.98141,1e-05,3.47832]
[1776342405632,42.89,74768.19,0.0,-0.98142,1e-05,3.4765]
[1776342410668,42.89,74767.9,0.0,-0.98142,1e-05,3.47565]
[1776342414928,42.88,74761.99,0.0,-0.98151,1e-05,3.4622]
[1776342421744,42.88,74761.2,0.0,-0.98152,1e-05,3.46031]
[1776342424998,42.88,74752.38,0.0,-0.98164,1e-05,3.44052]
[1776342426779,42.88,74750.32,0.0,-0.98167,1e-05,3.43596]
[1776342431814,42.89,74750.64,0.0,-0.98166,1e-05,3.43684]
[1776342439870,42.89,74751.56,0.0,-0.98165,1e-05,3.43913]
[1776342445138,42.89,74751.34,0.0,-0.98165,1e-05,3.43882]
[1776342450947,42.89,74751.56,0.0,-0.98165,1e-05,3.43948]
[1776342456994,42.89,74751.44,0.0,-0.98166,1e-05,3.43774]
[1776342459008,42.89,74745.16,0.0,-0.98174,1e-05,3.42379]
[1776342462030,42.89,74743.13,0.0,-0.98177,1e-05,3.41944]
[1776342467075,42.89,74743.97,0.0,-0.98175,1e-05,3.42163]
[1776342473115,42.89,74746.89,0.0,-0.98171,1e-05,3.42853]
[1776342479158,42.89,74747.34,0.0,-0.9817,1e-05,3.42998]
[1776342484219,42.89,74742.78,0.0,-0.98176,1e-05,3.42017]
[1776342485420,42.89,74737.31,0.0,-0.98184,1e-05,3.40808]
[1776342493281,42.89,74735.15,0.0,-0.98186,1e-05,3.40407]
[1776342495491,42.9,74729.85,0.0,-0.98193,1e-05,3.39252]
[1776342497309,42.9,74721.3,0.0,-0.98205,1e-05,3.37383]
[1776342498315,42.9,74713.14,0.0,-0.98215,1e-05,3.35601]
[1776342499323,42.9,74711.08,0.0,-0.98218,1e-05,3.35166]
[1776342505570,42.9,74711.92,0.0,-0.98216,1e-05,3.35452]
[1776342509396,42.9,74712.46,0.0,-0.98215,1e-05,3.35632]
[1776342514430,42.9,74710.59,0.0,-0.98218,1e-05,3.35126]
[1776342519466,42.91,74711.0,0.0,-0.98217,1e-05,3.35286]
[1776342526515,42.91,74712.21,0.0,-0.98215,1e-05,3.35645]
[1776342529535,42.91,74706.87,0.0,-0.98222,1e-05,3.34513]
[1776342534572,42.91,74701.73,0.0,-0.98228,1e-05,3.3346]
[1776342539606,42.91,74701.16,0.0,-0.98229,1e-05,3.33412]
[1776342542629,42.91,74695.8,0.0,-0.98235,1e-05,3.3229]
[1776342548673,42.92,74697.05,0.0,-0.98233,1e-05,3.32666]
[1776342553708,42.92,74697.36,0.0,-0.98232,1e-05,3.3282]
[1776342558746,42.92,74696.53,0.0,-0.98233,1e-05,3.32726]
[1776342560760,42.92,74701.2,0.0,-0.98226,1e-05,3.33794]
[1776342562776,42.92,74708.12,0.0,-0.98217,1e-05,3.35324]
[1776342564789,42.93,74713.98,0.0,-0.98209,1e-05,3.36635]
[1776342565990,42.93,74722.03,0.0,-0.98198,1e-05,3.3842]
[1776342566802,42.93,74722.03,0.0,-0.98198,1e-05,3.38428]
[1776342571837,42.93,74726.05,0.0,-0.98193,1e-05,3.39187]
[1776342576872,42.93,74728.58,0.0,-0.98189,1e-05,3.39784]
[1776342581907,42.93,74729.18,0.0,-0.98188,1e-05,3.39953]
[1776342586942,42.93,74730.66,0.0,-0.98186,1e-05,3.40318]
[1776342588956,42.93,74737.22,0.0,-0.98177,1e-05,3.4179]
[1776342591977,42.93,74738.29,0.0,-0.98176,1e-05,3.42042]
[1776342599026,42.93,74738.34,0.0,-0.98175,1e-05,3.42088]
[1776342604061,42.93,74738.62,0.0,-0.98175,1e-05,3.42177]
[1776342609098,42.93,74737.71,0.0,-0.98176,1e-05,3.42004]
[1776342614132,42.93,74731.58,0.0,-0.98184,1e-05,3.40671]
[1776342615139,42.93,74721.68,0.0,-0.98197,1e-05,3.38487]
[1776342616355,42.93,74719.57,0.0,-0.982,1e-05,3.38033]
[1776342621180,42.94,74719.07,0.0,-0.982,1e-05,3.37989]
[1776342626425,42.94,74720.75,0.0,-0.98198,1e-05,3.38449]
[1776342632258,42.94,74717.96,0.0,-0.98202,1e-05,3.37741]
[1776342636495,42.94,74712.45,0.0,-0.98209,1e-05,3.36601]
[1776342642328,42.95,74708.73,0.0,-0.98213,1e-05,3.35854]
[1776342649376,42.95,74705.98,0.0,-0.98216,1e-05,3.35349]
[1776342655419,42.95,74703.65,0.0,-0.98219,1e-05,3.34945]
[1776342662467,42.95,74701.73,0.0,-0.98221,1e-05,3.34643]
[1776342666719,42.96,74692.73,0.0,-0.98232,1e-05,3.32745]
[1776342668509,42.96,74693.79,0.0,-0.98231,1e-05,3.33014]
[1776342673545,42.96,74695.14,0.0,-0.98228,1e-05,3.33405]
[1776342679588,42.96,74697.32,0.0,-0.98225,1e-05,3.33991]
[1776342681602,42.96,74704.95,0.0,-0.98214,1e-05,3.35698]
[1776342682609,42.96,74709.04,0.0,-0.98209,1e-05,3.36611]
[1776342683616,42.97,74708.38,0.0,-0.98209,1e-05,3.36479]
[1776342686645,42.97,74716.68,0.0,-0.98198,1e-05,3.38343]
[1776342688651,42.97,74720.91,0.0,-0.98192,1e-05,3.39295]
[1776342693685,42.97,74719.63,0.0,-0.98194,1e-05,3.38878]
[1776342698721,42.97,74714.01,0.0,-0.98202,1e-05,3.37675]
[1776342703756,42.97,74711.5,0.0,-0.98205,1e-05,3.37165]
[1776342708790,42.97,74708.45,0.0,-0.98209,1e-05,3.36534]
[1776342713828,42.97,74709.07,0.0,-0.98208,1e-05,3.36708]
[1776342720876,42.97,74709.29,0.0,-0.98207,1e-05,3.36806]
[1776342725912,42.97,74716.03,0.0,-0.98198,1e-05,3.38322]
[1776342729938,42.98,74721.38,0.0,-0.9819,1e-05,3.39522]
[1776342734974,42.98,74722.72,0.0,-0.98189,1e-05,3.39837]
[1776342735981,42.98,74733.31,0.0,-0.98174,1e-05,3.42192]
[1776342737211,42.98,74738.75,0.0,-0.98167,1e-05,3.43406]
[1776342743030,42.98,74742.92,0.0,-0.98161,1e-05,3.44335]
[1776342744037,42.98,74749.09,0.0,-0.98152,1e-05,3.45717]
[1776342745046,42.98,74750.34,0.0,-0.98151,1e-05,3.45994]
[1776342750079,42.98,74748.02,0.0,-0.98154,1e-05,3.45457]
[1776342752095,42.98,74746.08,0.0,-0.98158,1e-05,3.44848]
[1776342757352,42.97,74747.51,0.0,-0.98156,1e-05,3.45164]
[1776342763169,42.97,74748.14,0.0,-0.98155,1e-05,3.45301]
[1776342768205,42.97,74751.9,0.0,-0.9815,1e-05,3.46137]
[1776342773239,42.97,74750.91,0.0,-0.98151,1e-05,3.45905]
[1776342778274,42.97,74747.95,0.0,-0.98155,1e-05,3.45238]
[1776342783309,42.97,74748.44,0.0,-0.98155,1e-05,3.45349]
[1776342791366,42.97,74748.44,0.0,-0.98155,1e-05,3.45352]
[1776342796401,42.97,74742.42,0.0,-0.98163,1e-05,3.44004]
[1776342797654,42.97,74732.67,0.0,-0.98176,1e-05,3.4184]
[1776342803450,42.98,74732.55,0.0,-0.98176,1e-05,3.41843]
[1776342808486,42.98,74728.93,0.0,-0.98181,1e-05,3.41067]
[1776342811506,42.98,74723.03,0.0,-0.9819,1e-05,3.39608]
[1776342816545,42.98,74718.03,0.0,-0.98196,1e-05,3.38549]
[1776342821579,42.98,74715.95,0.0,-0.98199,1e-05,3.38126]
[1776342826614,42.98,74711.79,0.0,-0.98204,1e-05,3.37243]
[1776342831650,42.98,74709.52,0.0,-0.98207,1e-05,3.36778]
[1776342836684,42.98,74705.3,0.0,-0.98212,1e-05,3.35884]
[1776342841720,42.98,74698.41,0.0,-0.98221,1e-05,3.34407]
[1776342843738,42.98,74696.73,0.0,-0.98224,1e-05,3.34056]
[1776342847765,42.98,74699.69,0.0,-0.98219,1e-05,3.34734]
[1776342853808,42.99,74698.82,0.0,-0.9822,1e-05,3.34584]
[1776342858842,42.99,74697.8,0.0,-0.98221,1e-05,3.34394]
[1776342864885,42.99,74696.37,0.0,-0.98223,1e-05,3.34122]
[1776342872940,42.99,74694.7,0.0,-0.98226,1e-05,3.33644]
[1776342877978,42.99,74693.71,0.0,-0.98227,1e-05,3.33463]
[1776342879989,42.99,74701.71,0.0,-0.98216,1e-05,3.35226]
[1776342883011,42.99,74706.35,0.0,-0.9821,1e-05,3.36256]
[1776342888288,42.99,74709.83,0.0,-0.98205,1e-05,3.37041]
[1776342895096,42.99,74714.7,0.0,-0.98198,1e-05,3.3814]
[1776342897113,42.99,74721.14,0.0,-0.9819,1e-05,3.39568]
[1776342900131,42.99,74728.49,0.0,-0.9818,1e-05,3.41202]
[1776342902147,42.99,74739.4,0.0,-0.98165,1e-05,3.4363]
[1776342903153,42.99,74751.15,0.0,-0.98149,1e-05,3.46248]
[1776342904171,42.99,74760.68,0.0,-0.98135,1e-05,3.48394]
[1776342905176,42.99,74762.3,0.0,-0.98133,1e-05,3.48748]
[1776342907190,42.99,74753.74,0.0,-0.98145,1e-05,3.46797]
[1776342910211,42.99,74752.74,0.0,-0.98147,1e-05,3.46546]
[1776342917260,42.99,74752.85,0.0,-0.98147,1e-05,3.46513]
[1776342922297,42.99,74748.9,0.0,-0.98153,1e-05,3.45589]
[1776342924311,42.99,74737.65,0.0,-0.98168,1e-05,3.43062]
[1776342925318,42.99,74734.73,0.0,-0.98172,1e-05,3.42409]
[1776342928577,42.99,74733.2,0.0,-0.98174,1e-05,3.42067]
[1776342933378,42.99,74738.38,0.0,-0.98168,1e-05,3.43049]
[1776342938645,42.99,74743.79,0.0,-0.98161,1e-05,3.44253]
[1776342944456,42.99,74744.09,0.0,-0.9816,1e-05,3.44313]
[1776342948715,42.99,74738.14,0.0,-0.98169,1e-05,3.42983]
[1776342954527,42.99,74735.63,0.0,-0.98172,1e-05,3.42435]
[1776342958785,42.99,74727.81,0.0,-0.98182,1e-05,3.40712]
[1776342964596,42.99,74722.42,0.0,-0.9819,1e-05,3.39542]
[1776342968855,42.99,74717.17,0.0,-0.98197,1e-05,3.38408]
[1776342973661,42.99,74710.13,0.0,-0.98206,1e-05,3.36879]
[1776342976681,42.99,74702.84,0.0,-0.98216,1e-05,3.35299]
[1776342982724,42.99,74699.51,0.0,-0.9822,1e-05,3.34629]
[1776342987759,42.99,74697.36,0.0,-0.98222,1e-05,3.34204]
[1776342992794,42.99,74696.5,0.0,-0.98224,1e-05,3.33891]
[1776342997829,43.0,74693.04,0.0,-0.98228,1e-05,3.33182]
[1776343002864,43.0,74694.19,0.0,-0.98226,1e-05,3.33478]
[1776343007899,43.0,74692.62,0.0,-0.98228,1e-05,3.33178]
[1776343012934,43.0,74691.5,0.0,-0.9823,1e-05,3.32979]
[1776343017968,43.0,74689.88,0.0,-0.98231,1e-05,3.32669]
[1776343023003,43.0,74690.6,0.0,-0.9823,1e-05,3.3287]
[1776343028042,43.0,74690.81,0.0,-0.9823,1e-05,3.32957]
[1776343033078,43.0,74698.02,0.0,-0.9822,1e-05,3.3457]
[1776343038113,43.01,74699.94,0.0,-0.98217,1e-05,3.35019]
[1776343042141,43.01,74691.27,0.0,-0.98228,1e-05,3.33151]
[1776343043148,43.01,74691.45,0.0,-0.98228,1e-05,3.332]
[1776343048182,43.01,74695.03,0.0,-0.98223,1e-05,3.34035]
[1776343053227,43.01,74697.98,0.0,-0.9822,1e-05,3.34568]
[1776343058254,43.01,74697.85,0.0,-0.98219,1e-05,3.34597]
[1776343061275,43.01,74694.98,0.0,-0.98223,1e-05,3.3401]
[1776343065302,43.01,74687.68,0.0,-0.98232,1e-05,3.32478]
[1776343070338,43.02,74690.57,0.0,-0.98228,1e-05,3.33193]
[1776343072352,43.02,74698.72,0.0,-0.98217,1e-05,3.35005]
[1776343075372,43.02,74704.8,0.0,-0.98209,1e-05,3.36378]
[1776343079633,43.02,74706.59,0.0,-0.98206,1e-05,3.36813]
[1776343085460,43.02,74710.16,0.0,-0.98201,1e-05,3.37652]
[1776343089704,43.02,74704.41,0.0,-0.98208,1e-05,3.3642]
[1776343095531,43.02,74709.84,0.0,-0.98201,1e-05,3.37666]
[1776343100567,43.02,74712.05,0.0,-0.98197,1e-05,3.38187]
[1776343105601,43.03,74711.99,0.0,-0.98197,1e-05,3.38204]
[1776343110636,43.03,74710.89,0.0,-0.98199,1e-05,3.37991]
[1776343114665,43.03,74705.75,0.0,-0.98206,1e-05,3.36717]
[1776343117685,43.03,74699.04,0.0,-0.98215,1e-05,3.35271]
[1776343119917,43.03,74696.52,0.0,-0.98218,1e-05,3.34752]
[1776343124735,43.03,74694.31,0.0,-0.98221,1e-05,3.34321]
[1776343128763,43.03,74689.18,0.0,-0.98227,1e-05,3.33257]
[1776343129987,43.03,74687.34,0.0,-0.9823,1e-05,3.32887]
[1776343135815,43.03,74686.07,0.0,-0.98231,1e-05,3.32692]
[1776343140066,43.04,74686.67,0.0,-0.98229,1e-05,3.32912]
[1776343142866,43.04,74687.18,0.0,-0.98229,1e-05,3.33056]
[1776343145887,43.04,74676.59,0.0,-0.98242,1e-05,3.30821]
[1776343146895,43.04,74671.54,0.0,-0.98249,1e-05,3.29747]
[1776343148908,43.04,74668.49,0.0,-0.98252,1e-05,3.2913]
[1776343152936,43.04,74673.68,0.0,-0.98245,1e-05,3.30337]
[1776343153943,43.04,74677.5,0.0,-0.9824,1e-05,3.31183]
[1776343155956,43.05,74679.65,0.0,-0.98237,1e-05,3.31683]
[1776343160996,43.05,74678.41,0.0,-0.98238,1e-05,3.31494]
[1776343168042,43.05,74679.46,0.0,-0.98236,1e-05,3.31834]
[1776343173077,43.05,74676.73,0.0,-0.9824,1e-05,3.31152]
[1776343177105,43.06,74667.22,0.0,-0.98252,1e-05,3.29162]
[1776343178111,43.06,74663.45,0.0,-0.98257,1e-05,3.28369]
[1776343180126,43.06,74660.68,0.0,-0.9826,1e-05,3.27817]
[1776343185168,43.06,74662.6,0.0,-0.98257,1e-05,3.28345]
[1776343186175,43.06,74670.41,0.0,-0.98247,1e-05,3.30053]
[1776343187184,43.06,74673.51,0.0,-0.98242,1e-05,3.30744]
[1776343189198,43.06,74667.35,0.0,-0.9825,1e-05,3.2945]
[1776343194234,43.07,74666.97,0.0,-0.9825,1e-05,3.29472]
[1776343199269,43.07,74666.39,0.0,-0.9825,1e-05,3.29452]
[1776343203297,43.07,74661.0,0.0,-0.98257,1e-05,3.28376]
[1776343206318,43.07,74658.27,0.0,-0.9826,1e-05,3.27859]
[1776343211357,43.08,74657.43,0.0,-0.9826,1e-05,3.27801]
[1776343216389,43.08,74656.78,0.0,-0.9826,1e-05,3.27781]
[1776343221423,43.08,74656.16,0.0,-0.9826,1e-05,3.27768]
[1776343226458,43.09,74655.69,0.0,-0.9826,1e-05,3.27782]
[1776343231494,43.09,74655.17,0.0,-0.98261,1e-05,3.27613]
[1776343236529,43.09,74653.57,0.0,-0.98263,1e-05,3.27384]
[1776343240794,43.1,74647.29,0.0,-0.9827,1e-05,3.26134]
[1776343242571,43.1,74645.93,0.0,-0.98271,1e-05,3.25921]
[1776343243578,43.1,74640.79,0.0,-0.98278,1e-05,3.24822]
[1776343244592,43.1,74638.36,0.0,-0.98281,1e-05,3.24332]
[1776343249619,43.1,74644.05,0.0,-0.98273,1e-05,3.2569]
[1776343255666,43.11,74644.97,0.0,-0.98271,1e-05,3.26052]
[1776343260936,43.11,74644.58,0.0,-0.9827,1e-05,3.26107]
[1776343266743,43.12,74644.58,0.0,-0.98269,1e-05,3.2627]
[1776343271778,43.12,74641.01,0.0,-0.98273,1e-05,3.25644]
[1776343273791,43.12,74636.89,0.0,-0.98278,1e-05,3.24824]
[1776343278827,43.13,74637.21,0.0,-0.98277,1e-05,3.25045]
[1776343283862,43.13,74634.91,0.0,-0.98279,1e-05,3.24705]
[1776343288897,43.14,74637.06,0.0,-0.98275,1e-05,3.25312]
[1776343293932,43.14,74632.67,0.0,-0.98281,1e-05,3.24355]
[1776343298969,43.14,74631.04,0.0,-0.98282,1e-05,3.24157]
[1776343304006,43.15,74629.72,0.0,-0.98283,1e-05,3.24023]
[1776343309039,43.15,74630.14,0.0,-0.98281,1e-05,3.24284]
[1776343315084,43.16,74632.48,0.0,-0.98277,1e-05,3.2495]
[1776343320116,43.16,74630.42,0.0,-0.98279,1e-05,3.24648]
[1776343326158,43.17,74630.61,0.0,-0.98277,1e-05,3.24853]
[1776343331432,43.17,74630.65,0.0,-0.98277,1e-05,3.24998]
[1776343337236,43.18,74630.91,0.0,-0.98275,1e-05,3.25216]
[1776343342270,43.18,74630.72,0.0,-0.98275,1e-05,3.2531]
[1776343347306,43.18,74631.58,0.0,-0.98273,1e-05,3.25627]
[1776343356376,43.19,74631.61,0.0,-0.98272,1e-05,3.25704]
[1776343361413,43.2,74632.67,0.0,-0.9827,1e-05,3.26061]
[1776343366447,43.2,74632.21,0.0,-0.9827,1e-05,3.26089]
[1776343371486,43.2,74639.89,0.0,-0.98259,1e-05,3.27858]
[1776343372493,43.2,74643.64,0.0,-0.98254,1e-05,3.28686]
[1776343375513,43.2,74650.93,0.0,-0.98244,1e-05,3.30318]
[1776343381557,43.21,74651.33,0.0,-0.98243,1e-05,3.30512]
[1776343385586,43.21,74655.35,0.0,-0.98237,1e-05,3.31449]
[1776343390622,43.21,74657.11,0.0,-0.98234,1e-05,3.31905]
[1776343395655,43.21,74660.53,0.0,-0.98229,1e-05,3.32713]
[1776343401973,43.22,74662.6,0.0,-0.98226,1e-05,3.33231]
[1776343407743,43.22,74662.07,0.0,-0.98226,1e-05,3.33183]
[1776343412778,43.22,74660.54,0.0,-0.98229,1e-05,3.32739]
[1776343417816,43.22,74660.76,0.0,-0.98228,1e-05,3.32841]
[1776343422850,43.22,74659.55,0.0,-0.98229,1e-05,3.32633]
[1776343427885,43.22,74658.61,0.0,-0.9823,1e-05,3.32482]
[1776343432919,43.23,74657.73,0.0,-0.98231,1e-05,3.32343]
[1776343438961,43.23,74659.4,0.0,-0.98229,1e-05,3.32768]
[1776343443996,43.23,74664.06,0.0,-0.98222,1e-05,3.33827]
[1776343446011,43.23,74668.61,0.0,-0.98216,1e-05,3.34833]
[1776343451045,43.23,74669.76,0.0,-0.98214,1e-05,3.35118]
[1776343458094,43.23,74670.46,0.0,-0.98213,1e-05,3.35316]
[1776343463130,43.23,74671.91,0.0,-0.98211,1e-05,3.35662]
[1776343467159,43.23,74677.1,0.0,-0.98204,1e-05,3.36817]
[1776343472468,43.23,74675.84,0.0,-0.98206,1e-05,3.36393]
[1776343479244,43.23,74675.8,0.0,-0.98206,1e-05,3.36409]
[1776343480250,43.23,74686.22,0.0,-0.98192,1e-05,3.38702]
[1776343481257,43.23,74690.11,0.0,-0.98187,1e-05,3.39559]
[1776343486292,43.23,74687.72,0.0,-0.9819,1e-05,3.39031]
[1776343491327,43.23,74688.82,0.0,-0.98189,1e-05,3.39277]
[1776343496362,43.23,74688.38,0.0,-0.98189,1e-05,3.39187]
[1776343502681,43.23,74688.21,0.0,-0.98189,1e-05,3.39159]
[1776343508446,43.24,74687.28,0.0,-0.9819,1e-05,3.38965]
[1776343513480,43.24,74684.4,0.0,-0.98194,1e-05,3.38344]
[1776343518516,43.24,74682.06,0.0,-0.98197,1e-05,3.37848]
[1776343521536,43.24,74674.6,0.0,-0.98207,1e-05,3.36229]
[1776343524558,43.24,74671.14,0.0,-0.98212,1e-05,3.35494]
[1776343529595,43.24,74668.89,0.0,-0.98214,1e-05,3.35046]
[1776343534629,43.24,74663.42,0.0,-0.98222,1e-05,3.33734]
[1776343536649,43.24,74659.51,0.0,-0.98227,1e-05,3.32909]
[1776343541678,43.24,74661.54,0.0,-0.98224,1e-05,3.33413]
[1776343546712,43.24,74663.37,0.0,-0.98221,1e-05,3.33869]
[1776343551748,43.25,74664.18,0.0,-0.9822,1e-05,3.341]
[1776343556783,43.25,74664.63,0.0,-0.98219,1e-05,3.34251]
[1776343559804,43.25,74658.26,0.0,-0.98227,1e-05,3.32899]
[1776343564842,43.25,74661.62,0.0,-0.98223,1e-05,3.33695]
[1776343566855,43.25,74666.44,0.0,-0.98216,1e-05,3.34766]
[1776343571891,43.25,74663.98,0.0,-0.98219,1e-05,3.34283]
[1776343575920,43.25,74658.59,0.0,-0.98226,1e-05,3.33159]
[1776343580955,43.26,74655.35,0.0,-0.9823,1e-05,3.32525]
[1776343585992,43.26,74652.39,0.0,-0.98233,1e-05,3.31953]
[1776343591025,43.26,74652.37,0.0,-0.98234,1e-05,3.31848]
[1776343596059,43.26,74653.67,0.0,-0.98231,1e-05,3.32196]
[1776343601096,43.26,74657.04,0.0,-0.98227,1e-05,3.32991]
[1776343606132,43.26,74653.87,0.0,-0.9823,1e-05,3.32369]
[1776343610158,43.27,74648.34,0.0,-0.98237,1e-05,3.31233]
[1776343619222,43.27,74644.45,0.0,-0.98241,1e-05,3.30548]
[1776343621237,43.27,74639.0,0.0,-0.98248,1e-05,3.2941]
[1776343623537,43.27,74633.56,0.0,-0.98255,1e-05,3.28302]
[1776343625264,43.27,74627.85,0.0,-0.98263,1e-05,3.27099]
[1776343626271,43.28,74627.55,0.0,-0.98263,1e-05,3.27057]
[1776343631305,43.28,74624.68,0.0,-0.98266,1e-05,3.26556]
[1776343636340,43.28,74627.27,0.0,-0.98262,1e-05,3.27242]
[1776343641382,43.29,74624.75,0.0,-0.98264,1e-05,3.26808]
[1776343646410,43.29,74621.33,0.0,-0.98268,1e-05,3.26186]
[1776343651445,43.29,74620.17,0.0,-0.9827,1e-05,3.25881]
[1776343656481,43.29,74625.01,0.0,-0.98263,1e-05,3.27023]
[1776343661517,43.3,74630.28,0.0,-0.98255,1e-05,3.28254]
[1776343666553,43.3,74634.69,0.0,-0.98249,1e-05,3.29298]
[1776343671587,43.3,74636.08,0.0,-0.98246,1e-05,3.29692]
[1776343676625,43.31,74634.68,0.0,-0.98248,1e-05,3.29487]
[1776343682664,43.31,74634.28,0.0,-0.98247,1e-05,3.29518]
[1776343687699,43.31,74633.55,0.0,-0.98248,1e-05,3.29458]
[1776343692735,43.32,74632.88,0.0,-0.98248,1e-05,3.29411]
[1776343697771,43.32,74632.78,0.0,-0.98248,1e-05,3.29487]
[1776343702806,43.32,74634.74,0.0,-0.98244,1e-05,3.30005]
[1776343707841,43.32,74633.47,0.0,-0.98245,1e-05,3.29829]
[1776343712875,43.33,74629.79,0.0,-0.98251,1e-05,3.28974]
[1776343718917,43.33,74629.96,0.0,-0.9825,1e-05,3.29135]
[1776343721939,43.33,74622.94,0.0,-0.98258,1e-05,3.27692]
[1776343726974,43.34,74621.99,0.0,-0.98259,1e-05,3.27622]
[1776343732011,43.34,74622.47,0.0,-0.98258,1e-05,3.27811]
[1776343737044,43.34,74624.56,0.0,-0.98254,1e-05,3.28364]
[1776343743089,43.34,74623.64,0.0,-0.98255,1e-05,3.28291]
[1776343749130,43.35,74623.46,0.0,-0.98254,1e-05,3.28376]
[1776343754456,43.35,74623.31,0.0,-0.98254,1e-05,3.28446]
[1776343763228,43.36,74622.93,0.0,-0.98253,1e-05,3.28547]
[1776343769276,43.36,74622.77,0.0,-0.98252,1e-05,3.28633]
[1776343774596,43.36,74622.49,0.0,-0.98253,1e-05,3.28525]
[1776343780354,43.37,74622.49,0.0,-0.98252,1e-05,3.28625]
[1776343785391,43.37,74624.13,0.0,-0.9825,1e-05,3.29075]
[1776343790423,43.37,74624.72,0.0,-0.98248,1e-05,3.29299]
[1776343796466,43.38,74625.69,0.0,-0.98246,1e-05,3.29622]
[1776343803515,43.38,74621.56,0.0,-0.98251,1e-05,3.28867]
[1776343808549,43.38,74620.35,0.0,-0.98252,1e-05,3.28702]
[1776343814877,43.39,74622.18,0.0,-0.98249,1e-05,3.29228]
[1776343820633,43.39,74623.12,0.0,-0.98247,1e-05,3.29537]
[1776343825669,43.39,74627.68,0.0,-0.9824,1e-05,3.30603]
[1776343827684,43.39,74630.72,0.0,-0.98236,1e-05,3.31288]
[1776343832718,43.39,74631.09,0.0,-0.98236,1e-05,3.31272]
[1776343835017,43.4,74625.56,0.0,-0.98243,1e-05,3.30112]
[1776343840773,43.4,74623.67,0.0,-0.98245,1e-05,3.29806]
[1776343845813,43.4,74621.47,0.0,-0.98247,1e-05,3.29419]
[1776343850847,43.4,74620.35,0.0,-0.98248,1e-05,3.29265]
[1776343855883,43.41,74619.43,0.0,-0.98249,1e-05,3.29156]
[1776343860916,43.41,74622.57,0.0,-0.98244,1e-05,3.29918]
[1776343865951,43.41,74625.96,0.0,-0.98239,1e-05,3.30732]
[1776343871993,43.41,74626.14,0.0,-0.98238,1e-05,3.30867]
[1776343877027,43.42,74626.23,0.0,-0.98238,1e-05,3.30964]
[1776343882065,43.42,74632.13,0.0,-0.98229,1e-05,3.32313]
[1776343883070,43.42,74632.76,0.0,-0.98228,1e-05,3.32462]
[1776343889111,43.42,74633.79,0.0,-0.98227,1e-05,3.32761]
[1776343895444,43.42,74633.22,0.0,-0.98228,1e-05,3.32545]
[1776343901198,43.43,74633.22,0.0,-0.98227,1e-05,3.3262]
[1776343907240,43.43,74630.89,0.0,-0.9823,1e-05,3.32192]
[1776343909257,43.43,74637.63,0.0,-0.98221,1e-05,3.33674]
[1776343914294,43.43,74637.65,0.0,-0.9822,1e-05,3.33729]
[1776343915584,43.43,74621.98,0.0,-0.98241,1e-05,3.30359]
[1776343916302,43.43,74621.98,0.0,-0.98241,1e-05,3.30371]
[1776343917311,43.43,74621.63,0.0,-0.98241,1e-05,3.30312]
[1776343922344,43.43,74621.05,0.0,-0.98242,1e-05,3.30264]
[1776343927380,43.44,74619.92,0.0,-0.98243,1e-05,3.30097]
[1776343932415,43.44,74619.07,0.0,-0.98243,1e-05,3.29988]
[1776343940470,43.44,74618.95,0.0,-0.98243,1e-05,3.30058]
[1776343944499,43.44,74624.45,0.0,-0.98235,1e-05,3.31283]
[1776343948531,43.44,74632.01,0.0,-0.98225,1e-05,3.32948]
[1776343955865,43.44,74633.15,0.0,-0.98224,1e-05,3.33084]
[1776343961624,43.45,74632.31,0.0,-0.98225,1e-05,3.32944]
[1776343966657,43.45,74631.35,0.0,-0.98226,1e-05,3.32781]
[1776343973706,43.45,74630.65,0.0,-0.98227,1e-05,3.32697]
[1776343978741,43.45,74630.23,0.0,-0.98227,1e-05,3.32654]
[1776343980755,43.45,74635.24,0.0,-0.9822,1e-05,3.33758]
[1776343982768,43.45,74641.5,0.0,-0.98212,1e-05,3.35132]
[1776343983775,43.45,74645.93,0.0,-0.98206,1e-05,3.36109]
[1776343985794,43.45,74654.12,0.0,-0.98195,1e-05,3.37904]
[1776343987804,43.45,74655.27,0.0,-0.98193,1e-05,3.38159]
[1776343993846,43.45,74655.68,0.0,-0.98193,1e-05,3.38247]
[1776343998881,43.45,74651.87,0.0,-0.98198,1e-05,3.37406]
[1776344003919,43.45,74654.46,0.0,-0.98194,1e-05,3.37966]
[1776344004924,43.45,74641.86,0.0,-0.98211,1e-05,3.35216]
[1776344005936,43.45,74635.9,0.0,-0.98219,1e-05,3.33925]
[1776344006940,43.45,74629.69,0.0,-0.98227,1e-05,3.32587]
[1776344007946,43.45,74626.89,0.0,-0.98231,1e-05,3.31991]
[1776344010966,43.45,74628.94,0.0,-0.98228,1e-05,3.3246]
[1776344012981,43.45,74631.8,0.0,-0.98225,1e-05,3.32923]
[1776344018017,43.45,74626.89,0.0,-0.98231,1e-05,3.31897]
[1776344023054,43.45,74622.9,0.0,-0.98236,1e-05,3.31083]
[1776344028089,43.46,74626.53,0.0,-0.98231,1e-05,3.31915]
[1776344033124,43.46,74628.8,0.0,-0.98228,1e-05,3.3245]
[1776344038158,43.46,74628.61,0.0,-0.98228,1e-05,3.32452]
[1776344043194,43.46,74621.92,0.0,-0.98236,1e-05,3.31053]
[1776344045208,43.46,74620.39,0.0,-0.98238,1e-05,3.30746]
[1776344050243,43.46,74622.64,0.0,-0.98235,1e-05,3.31287]
[1776344054274,43.46,74617.25,0.0,-0.98242,1e-05,3.30174]
[1776344056581,43.46,74623.3,0.0,-0.98234,1e-05,3.31503]
[1776344058299,43.47,74623.37,0.0,-0.98233,1e-05,3.31541]
[1776344063336,43.47,74623.84,0.0,-0.98232,1e-05,3.31691]
[1776344068370,43.47,74624.79,0.0,-0.98231,1e-05,3.31944]
[1776344073405,43.47,74626.09,0.0,-0.9823,1e-05,3.32104]
[1776344078440,43.47,74625.23,0.0,-0.98231,1e-05,3.31959]
[1776344083475,43.47,74620.67,0.0,-0.98236,1e-05,3.31019]
[1776344088523,43.47,74617.87,0.0,-0.9824,1e-05,3.30459]
[1776344093544,43.47,74616.36,0.0,-0.98242,1e-05,3.30177]
[1776344098589,43.48,74613.83,0.0,-0.98245,1e-05,3.29676]
[1776344104630,43.48,74611.17,0.0,-0.98248,1e-05,3.29156]
[1776344106934,43.48,74598.37,0.0,-0.98264,1e-05,3.26455]
[1776344112689,43.48,74601.47,0.0,-0.9826,1e-05,3.27181]
[1776344115709,43.48,74607.53,0.0,-0.98252,1e-05,3.28512]
[1776344117010,43.48,74615.45,0.0,-0.98241,1e-05,3.30231]
[1776344119737,43.48,74622.92,0.0,-0.98231,1e-05,3.31853]
[1776344124779,43.48,74624.04,0.0,-0.9823,1e-05,3.32123]
[1776344127077,43.48,74639.42,0.0,-0.98209,1e-05,3.35463]
[1776344130814,43.48,74644.42,0.0,-0.98202,1e-05,3.3655]
[1776344132828,43.48,74651.8,0.0,-0.98193,1e-05,3.37988]
[1776344137147,43.48,74656.42,0.0,-0.98187,1e-05,3.38982]
[1776344139880,43.48,74663.1,0.0,-0.98178,1e-05,3.4044]
[1776344141896,43.48,74665.25,0.0,-0.98176,1e-05,3.40902]
[1776344147223,43.48,74667.14,0.0,-0.98173,1e-05,3.41273]
[1776344152972,43.48,74673.21,0.0,-0.98165,1e-05,3.42554]
[1776344155992,43.48,74675.33,0.0,-0.98163,1e-05,3.42986]
[1776344162038,43.48,74674.95,0.0,-0.98164,1e-05,3.42831]
[1776344167363,43.47,74677.78,0.0,-0.9816,1e-05,3.43393]
[1776344173113,43.47,74673.23,0.0,-0.98167,1e-05,3.42317]
[1776344179155,43.47,74673.92,0.0,-0.98166,1e-05,3.42403]
[1776344184191,43.47,74674.04,0.0,-0.98167,1e-05,3.42374]
[1776344189226,43.47,74674.7,0.0,-0.98166,1e-05,3.42465]
[1776344194260,43.47,74675.26,0.0,-0.98166,1e-05,3.42363]
[1776344198288,43.46,74667.2,0.0,-0.98178,1e-05,3.40549]
[1776344203323,43.46,74664.16,0.0,-0.98182,1e-05,3.39846]
[1776344209367,43.46,74665.88,0.0,-0.9818,1e-05,3.40187]
[1776344212387,43.46,74672.46,0.0,-0.98171,1e-05,3.41615]
[1776344214401,43.46,74672.62,0.0,-0.98171,1e-05,3.41633]
[1776344219436,43.46,74671.03,0.0,-0.98173,1e-05,3.41242]
[1776344224471,43.46,74667.06,0.0,-0.98179,1e-05,3.40338]
[1776344227803,43.46,74661.03,0.0,-0.98187,1e-05,3.38993]
[1776344230512,43.46,74659.47,0.0,-0.98189,1e-05,3.38645]
[1776344237874,43.46,74660.47,0.0,-0.98188,1e-05,3.38843]
[1776344243617,43.46,74661.68,0.0,-0.98187,1e-05,3.39087]
[1776344244616,43.46,74638.58,0.0,-0.98218,1e-05,3.34052]
[1776344245625,43.46,74622.56,0.0,-0.98238,1e-05,3.30709]
[1776344246632,43.46,74617.09,0.0,-0.98245,1e-05,3.29598]
[1776344251667,43.47,74621.88,0.0,-0.98237,1e-05,3.30773]
[1776344255695,43.48,74626.91,0.0,-0.98229,1e-05,3.32106]
[1776344260737,43.49,74628.71,0.0,-0.98225,1e-05,3.32801]
[1776344263757,43.49,74635.23,0.0,-0.98215,1e-05,3.3439]
[1776344268801,43.5,74648.44,0.0,-0.98196,1e-05,3.37556]
[1776344269804,43.5,74648.44,0.0,-0.98195,1e-05,3.3761]
[1776344270810,43.5,74653.65,0.0,-0.98188,1e-05,3.388]
[1776344271819,43.51,74663.51,0.0,-0.98174,1e-05,3.41012]
[1776344272826,43.51,74668.82,0.0,-0.98167,1e-05,3.42189]
[1776344273832,43.51,74668.79,0.0,-0.98167,1e-05,3.42188]
[1776344280880,43.51,74669.05,0.0,-0.98167,1e-05,3.42282]
[1776344285917,43.51,74665.89,0.0,-0.98171,1e-05,3.41617]
[1776344290952,43.51,74667.63,0.0,-0.98168,1e-05,3.42032]
[1776344295988,43.51,74668.93,0.0,-0.98166,1e-05,3.42349]
[1776344301023,43.51,74669.13,0.0,-0.98166,1e-05,3.42423]
[1776344304045,43.51,74664.11,0.0,-0.98172,1e-05,3.41338]
[1776344310087,43.51,74666.05,0.0,-0.98169,1e-05,3.41808]
[1776344315122,43.51,74667.55,0.0,-0.98168,1e-05,3.42003]
[1776344321164,43.51,74664.35,0.0,-0.98172,1e-05,3.41343]
[1776344327210,43.52,74664.95,0.0,-0.98171,1e-05,3.41517]
[1776344333248,43.52,74665.13,0.0,-0.98171,1e-05,3.41593]
[1776344338578,43.52,74665.62,0.0,-0.9817,1e-05,3.41732]
[1776344344328,43.52,74665.9,0.0,-0.98169,1e-05,3.41817]
[1776344350369,43.52,74664.85,0.0,-0.9817,1e-05,3.4162]
[1776344355404,43.52,74667.1,0.0,-0.98167,1e-05,3.42141]
[1776344360441,43.52,74667.27,0.0,-0.98167,1e-05,3.42202]
[1776344365475,43.52,74666.38,0.0,-0.98168,1e-05,3.42031]
[1776344373531,43.52,74666.37,0.0,-0.98169,1e-05,3.41902]
[1776344378566,43.52,74667.05,0.0,-0.98167,1e-05,3.4208]
[1776344383600,43.52,74666.74,0.0,-0.98168,1e-05,3.42041]
[1776344388928,43.53,74665.32,0.0,-0.98169,1e-05,3.41762]
[1776344394678,43.53,74665.79,0.0,-0.98168,1e-05,3.41907]
[1776344399713,43.53,74661.86,0.0,-0.98174,1e-05,3.4108]
[1776344402733,43.53,74658.47,0.0,-0.98178,1e-05,3.40365]
[1776344407769,43.53,74654.81,0.0,-0.98183,1e-05,3.39621]
[1776344411796,43.53,74650.25,0.0,-0.98188,1e-05,3.38674]
[1776344416834,43.53,74647.0,0.0,-0.98192,1e-05,3.38039]
[1776344421868,43.54,74641.96,0.0,-0.98198,1e-05,3.37022]
[1776344427910,43.54,74638.3,0.0,-0.98203,1e-05,3.36327]
[1776344429212,43.54,74630.42,0.0,-0.98213,1e-05,3.34633]
[1776344429924,43.54,74630.42,0.0,-0.98213,1e-05,3.34653]
[1776344431938,43.54,74622.74,0.0,-0.98224,1e-05,3.32866]
[1776344436973,43.54,74621.71,0.0,-0.98224,1e-05,3.32754]
[1776344442007,43.55,74619.68,0.0,-0.98226,1e-05,3.3243]
[1776344447046,43.55,74616.26,0.0,-0.9823,1e-05,3.31808]
[1776344452078,43.55,74619.78,0.0,-0.98225,1e-05,3.32684]
[1776344457112,43.56,74615.74,0.0,-0.98229,1e-05,3.31927]
[1776344462150,43.56,74619.47,0.0,-0.98224,1e-05,3.32842]
[1776344463159,43.56,74624.29,0.0,-0.98217,1e-05,3.33903]
[1776344468193,43.56,74627.75,0.0,-0.98212,1e-05,3.34747]
[1776344476247,43.57,74629.76,0.0,-0.98209,1e-05,3.3533]
[1776344479562,43.57,74643.16,0.0,-0.9819,1e-05,3.38314]
[1776344485315,43.57,74645.92,0.0,-0.98186,1e-05,3.38986]
[1776344489633,43.57,74654.45,0.0,-0.98174,1e-05,3.40927]
[1776344491356,43.58,74657.5,0.0,-0.98171,1e-05,3.41439]
[1776344496392,43.58,74658.8,0.0,-0.98169,1e-05,3.41779]
[1776344499703,43.58,74664.26,0.0,-0.98161,1e-05,3.43019]
[1776344503441,43.58,74669.1,0.0,-0.98154,1e-05,3.44107]
[1776344504448,43.58,74675.62,0.0,-0.98145,1e-05,3.45556]
[1776344505456,43.58,74675.62,0.0,-0.98145,1e-05,3.45558]
[1776344509485,43.58,74683.08,0.0,-0.98135,1e-05,3.47223]
[1776344510492,43.58,74688.84,0.0,-0.98127,1e-05,3.48506]
[1776344511497,43.58,74691.22,0.0,-0.98124,1e-05,3.49034]
[1776344513520,43.58,74694.11,0.0,-0.9812,1e-05,3.49639]
[1776344519563,43.57,74690.7,0.0,-0.98126,1e-05,3.48769]
[1776344524598,43.57,74694.42,0.0,-0.98121,1e-05,3.49514]
[1776344527620,43.57,74704.33,0.0,-0.98108,1e-05,3.51677]
[1776344529633,43.57,74697.36,0.0,-0.98118,1e-05,3.50075]
[1776344532654,43.57,74704.54,0.0,-0.98108,1e-05,3.51629]
[1776344533661,43.57,74709.84,0.0,-0.98101,1e-05,3.52799]
[1776344538695,43.56,74705.24,0.0,-0.98108,1e-05,3.51652]
[1776344541719,43.56,74700.51,0.0,-0.98115,1e-05,3.50531]
[1776344546752,43.56,74698.87,0.0,-0.98118,1e-05,3.50073]
[1776344551787,43.56,74695.74,0.0,-0.98123,1e-05,3.49119]
[1776344556822,43.56,74694.57,0.0,-0.98125,1e-05,3.48784]
[1776344561859,43.55,74690.64,0.0,-0.98131,1e-05,3.47838]
[1776344563872,43.55,74695.64,0.0,-0.98125,1e-05,3.48926]
[1776344568906,43.55,74697.62,0.0,-0.98122,1e-05,3.49294]
[1776344573942,43.55,74696.52,0.0,-0.98124,1e-05,3.48976]
[1776344579984,43.55,74700.5,0.0,-0.98119,1e-05,3.49779]
[1776344584015,43.54,74692.18,0.0,-0.98131,1e-05,3.47863]
[1776344589049,43.54,74687.24,0.0,-0.98138,1e-05,3.46704]
[1776344590056,43.54,74681.36,0.0,-0.98146,1e-05,3.45387]
[1776344591346,43.54,74675.05,0.0,-0.98155,1e-05,3.43981]
[1776344597105,43.54,74684.11,0.0,-0.98143,1e-05,3.45942]
[1776344602139,43.54,74682.79,0.0,-0.98145,1e-05,3.45594]
[1776344607174,43.54,74680.48,0.0,-0.98149,1e-05,3.45026]
[1776344610196,43.54,74686.31,0.0,-0.98141,1e-05,3.46284]
[1776344614224,43.54,74680.73,0.0,-0.9815,1e-05,3.44822]
[1776344619259,43.53,74672.18,0.0,-0.98162,1e-05,3.42879]
[1776344624294,43.53,74669.11,0.0,-0.98166,1e-05,3.42163]
[1776344625301,43.53,74662.95,0.0,-0.98175,1e-05,3.40802]
[1776344630337,43.53,74659.24,0.0,-0.9818,1e-05,3.39961]
[1776344633358,43.53,74653.72,0.0,-0.98187,1e-05,3.38742]
[1776344639400,43.53,74653.23,0.0,-0.98188,1e-05,3.38626]
[1776344645737,43.53,74656.6,0.0,-0.98183,1e-05,3.39361]
[1776344649469,43.53,74652.66,0.0,-0.98189,1e-05,3.385]
[1776344654504,43.53,74650.35,0.0,-0.98192,1e-05,3.3801]
[1776344661553,43.53,74647.02,0.0,-0.98196,1e-05,3.37314]
[1776344666590,43.53,74644.65,0.0,-0.98199,1e-05,3.36823]
[1776344671624,43.53,74642.68,0.0,-0.98202,1e-05,3.36247]
[1776344676658,43.53,74641.86,0.0,-0.98203,1e-05,3.36105]
[1776344683708,43.54,74638.04,0.0,-0.98208,1e-05,3.35324]
[1776344689752,43.54,74636.26,0.0,-0.9821,1e-05,3.34981]
[1776344694788,43.54,74641.41,0.0,-0.98203,1e-05,3.36137]
[1776344697818,43.54,74648.97,0.0,-0.98193,1e-05,3.37801]
[1776344699826,43.54,74657.91,0.0,-0.98181,1e-05,3.3976]
[1776344700833,43.54,74659.33,0.0,-0.98179,1e-05,3.40072]
[1776344702847,43.54,74653.36,0.0,-0.98187,1e-05,3.38766]
[1776344705868,43.54,74659.65,0.0,-0.98178,1e-05,3.40145]
[1776344710904,43.54,74662.83,0.0,-0.98174,1e-05,3.40837]
[1776344712918,43.54,74666.32,0.0,-0.98169,1e-05,3.41594]
[1776344717952,43.54,74662.89,0.0,-0.98174,1e-05,3.40824]
[1776344722988,43.54,74661.86,0.0,-0.98176,1e-05,3.40581]
[1776344729030,43.54,74663.35,0.0,-0.98174,1e-05,3.40886]
[1776344732050,43.54,74668.63,0.0,-0.98168,1e-05,3.41861]
[1776344737086,43.54,74668.93,0.0,-0.98167,1e-05,3.41894]
[1776344742121,43.53,74663.41,0.0,-0.98175,1e-05,3.40648]
[1776344745153,43.53,74668.41,0.0,-0.98168,1e-05,3.41731]
[1776344750188,43.53,74670.33,0.0,-0.98166,1e-05,3.4212]
[1776344756526,43.53,74672.16,0.0,-0.98164,1e-05,3.4246]
[1776344762276,43.53,74671.33,0.0,-0.98165,1e-05,3.42228]
[1776344767306,43.53,74668.81,0.0,-0.98169,1e-05,3.41626]
[1776344772344,43.53,74669.15,0.0,-0.98169,1e-05,3.41656]
[1776344773354,43.53,74675.8,0.0,-0.9816,1e-05,3.43102]
[1776344774356,43.53,74691.65,0.0,-0.98138,1e-05,3.466]
[1776344779390,43.52,74691.77,0.0,-0.98139,1e-05,3.4654]
[1776344784425,43.52,74692.1,0.0,-0.98139,1e-05,3.4653]
[1776344789460,43.52,74691.57,0.0,-0.9814,1e-05,3.46332]
[1776344795503,43.52,74691.64,0.0,-0.98141,1e-05,3.46097]
[1776344800538,43.52,74694.83,0.0,-0.98138,1e-05,3.46729]
[1776344803560,43.51,74702.5,0.0,-0.98127,1e-05,3.48373]
[1776344805574,43.51,74709.12,0.0,-0.98118,1e-05,3.4989]
[1776344806882,43.52,74716.9,0.0,-0.98107,1e-05,3.51733]
[1776344812629,43.52,74716.69,0.0,-0.98106,1e-05,3.5184]
[1776344817666,43.52,74714.94,0.0,-0.98108,1e-05,3.51579]
[1776344821696,43.53,74722.57,0.0,-0.98096,1e-05,3.53467]
[1776344827023,43.53,74722.81,0.0,-0.98094,1e-05,3.53679]
[1776344832771,43.54,74723.79,0.0,-0.98092,1e-05,3.54016]
[1776344837810,43.54,74726.7,0.0,-0.98089,1e-05,3.54597]
[1776344839819,43.53,74732.32,0.0,-0.98081,1e-05,3.55809]
[1776344843847,43.53,74739.4,0.0,-0.98072,1e-05,3.5733]
[1776344847878,43.53,74743.07,0.0,-0.98067,1e-05,3.58069]
[1776344849890,43.53,74751.06,0.0,-0.98056,1e-05,3.59844]
[1776344850897,43.53,74754.16,0.0,-0.98052,1e-05,3.60525]
[1776344852911,43.52,74756.51,0.0,-0.9805,1e-05,3.60826]
[1776344854925,43.52,74769.5,0.0,-0.98032,1e-05,3.63717]
[1776344855934,43.52,74775.09,0.0,-0.98024,1e-05,3.64973]
[1776344859960,43.52,74780.13,0.0,-0.98018,1e-05,3.65987]
[1776344863989,43.51,74786.72,0.0,-0.98009,1e-05,3.67354]
[1776344868020,43.51,74792.2,0.0,-0.98002,1e-05,3.68461]
[1776344874067,43.5,74792.05,0.0,-0.98004,1e-05,3.68249]
[1776344876076,43.5,74784.79,0.0,-0.98015,1e-05,3.66427]
[1776344881111,43.49,74783.33,0.0,-0.98019,1e-05,3.65839]
[1776344886150,43.49,74776.6,0.0,-0.9803,1e-05,3.64091]
[1776344888160,43.49,74771.58,0.0,-0.98037,1e-05,3.62909]
[1776344893194,43.48,74770.32,0.0,-0.9804,1e-05,3.62489]
[1776344898230,43.48,74770.03,0.0,-0.98041,1e-05,3.62312]
[1776344903264,43.48,74771.23,0.0,-0.9804,1e-05,3.62479]
[1776344908299,43.47,74773.27,0.0,-0.98038,1e-05,3.62839]
[1776344913334,43.47,74774.53,0.0,-0.98037,1e-05,3.62863]
[1776344918370,43.47,74773.82,0.0,-0.98039,1e-05,3.6257]
[1776344923404,43.46,74776.21,0.0,-0.98036,1e-05,3.63034]
[1776344927728,43.46,74788.15,0.0,-0.9802,1e-05,3.65685]
[1776344933475,43.46,74789.54,0.0,-0.98018,1e-05,3.65878]
[1776344938510,43.45,74791.03,0.0,-0.98017,1e-05,3.66066]
[1776344943545,43.45,74786.69,0.0,-0.98024,1e-05,3.64952]
[1776344945559,43.45,74783.46,0.0,-0.98029,1e-05,3.64155]
[1776344950593,43.45,74780.07,0.0,-0.98035,1e-05,3.63259]
[1776344954622,43.44,74786.66,0.0,-0.98026,1e-05,3.64699]
[1776344959656,43.44,74787.74,0.0,-0.98025,1e-05,3.64833]
[1776344963685,43.44,74793.86,0.0,-0.98017,1e-05,3.66158]
[1776344968719,43.43,74793.43,0.0,-0.98018,1e-05,3.65932]
[1776344972748,43.43,74789.71,0.0,-0.98025,1e-05,3.64771]
[1776344978081,43.43,74785.81,0.0,-0.98032,1e-05,3.63759]
[1776344983824,43.42,74786.38,0.0,-0.98032,1e-05,3.63768]
[1776344988151,43.42,74792.48,0.0,-0.98023,1e-05,3.65074]
[1776344993895,43.42,74792.22,0.0,-0.98024,1e-05,3.64917]
[1776344998930,43.42,74792.29,0.0,-0.98025,1e-05,3.64816]
[1776345003964,43.41,74792.95,0.0,-0.98025,1e-05,3.64852]
[1776345008999,43.41,74789.5,0.0,-0.98031,1e-05,3.63936]
[1776345012022,43.41,74783.03,0.0,-0.98041,1e-05,3.62352]
[1776345014047,43.41,74773.74,0.0,-0.98054,1e-05,3.60192]
[1776345016051,43.41,74765.95,0.0,-0.98065,1e-05,3.5837]
[1776345018064,43.4,74762.69,0.0,-0.9807,1e-05,3.57586]
[1776345023100,43.4,74764.17,0.0,-0.98068,1e-05,3.57869]
[1776345028134,43.4,74764.19,0.0,-0.98069,1e-05,3.57799]
[1776345033172,43.4,74769.96,0.0,-0.98062,1e-05,3.58893]
[1776345034181,43.4,74775.44,0.0,-0.98054,1e-05,3.60137]
[1776345035186,43.4,74778.28,0.0,-0.9805,1e-05,3.60774]
[1776345040222,43.4,74778.07,0.0,-0.98051,1e-05,3.60639]
[1776345044249,43.39,74785.13,0.0,-0.98041,1e-05,3.62199]
[1776345049581,43.39,74785.88,0.0,-0.98041,1e-05,3.62259]
[1776345055326,43.39,74787.53,0.0,-0.98039,1e-05,3.62527]
[1776345060361,43.39,74785.45,0.0,-0.98043,1e-05,3.61954]
[1776345063381,43.38,74779.86,0.0,-0.98051,1e-05,3.60614]
[1776345068417,43.38,74778.52,0.0,-0.98054,1e-05,3.60227]
[1776345073452,43.38,74777.66,0.0,-0.98055,1e-05,3.59953]
[1776345078487,43.38,74777.71,0.0,-0.98056,1e-05,3.59889]
[1776345081509,43.38,74785.04,0.0,-0.98046,1e-05,3.61525]
[1776345086544,43.37,74785.92,0.0,-0.98045,1e-05,3.61636]
[1776345091579,43.37,74783.28,0.0,-0.9805,1e-05,3.60762]
[1776345096614,43.37,74787.09,0.0,-0.98045,1e-05,3.61547]
[1776345101648,43.37,74791.02,0.0,-0.9804,1e-05,3.62359]
[1776345106684,43.36,74788.76,0.0,-0.98044,1e-05,3.61737]
[1776345111719,43.36,74788.23,0.0,-0.98046,1e-05,3.6152]
[1776345116756,43.36,74788.81,0.0,-0.98045,1e-05,3.61559]
[1776345121789,43.36,74791.23,0.0,-0.98042,1e-05,3.62021]
[1776345126829,43.35,74792.42,0.0,-0.98041,1e-05,3.62196]
[1776345131858,43.35,74791.03,0.0,-0.98044,1e-05,3.61774]
[1776345134880,43.35,74799.8,0.0,-0.98032,1e-05,3.63738]
[1776345140235,43.34,74809.02,0.0,-0.98019,1e-05,3.65754]
[1776345140924,43.34,74809.02,0.0,-0.98019,1e-05,3.65726]
[1776345145957,43.34,74811.08,0.0,-0.98017,1e-05,3.66066]
[1776345146965,43.34,74816.4,0.0,-0.9801,1e-05,3.67278]
[1776345152000,43.34,74818.83,0.0,-0.98008,1e-05,3.67516]
[1776345157035,43.33,74813.54,0.0,-0.98017,1e-05,3.6614]
[1776345159050,43.33,74807.42,0.0,-0.98026,1e-05,3.64667]
[1776345165095,43.33,74806.21,0.0,-0.98029,1e-05,3.64245]
[1776345170446,43.32,74803.65,0.0,-0.98033,1e-05,3.63516]
[1776345176169,43.32,74800.94,0.0,-0.98038,1e-05,3.62782]
[1776345181205,43.32,74801.19,0.0,-0.98038,1e-05,3.62737]
[1776345186241,43.31,74800.15,0.0,-0.9804,1e-05,3.62396]
[1776345191277,43.31,74800.88,0.0,-0.9804,1e-05,3.62465]
[1776345196312,43.31,74799.83,0.0,-0.98042,1e-05,3.62124]
[1776345201345,43.31,74800.35,0.0,-0.98042,1e-05,3.6215]
[1776345206384,43.3,74803.33,0.0,-0.98038,1e-05,3.62746]
[1776345212424,43.3,74807.26,0.0,-0.98034,1e-05,3.63344]
[1776345214438,43.3,74813.19,0.0,-0.98026,1e-05,3.6468]
[1776345219474,43.3,74813.72,0.0,-0.98026,1e-05,3.64697]
[1776345224509,43.29,74813.82,0.0,-0.98026,1e-05,3.64613]
[1776345229543,43.29,74814.73,0.0,-0.98026,1e-05,3.64717]
[1776345233572,43.29,74819.67,0.0,-0.98019,1e-05,3.65778]
[1776345238606,43.28,74823.91,0.0,-0.98014,1e-05,3.66645]
[1776345241629,43.28,74827.66,0.0,-0.98009,1e-05,3.6744]
[1776345243660,43.28,74836.57,0.0,-0.97996,1e-05,3.69471]
[1776345245670,43.28,74845.62,0.0,-0.97983,1e-05,3.71536]
[1776345247998,43.28,74855.49,0.0,-0.97969,1e-05,3.738]
[1776345250705,43.27,74863.19,0.0,-0.97958,1e-05,3.75513]
[1776345253728,43.27,74864.64,0.0,-0.97957,1e-05,3.75735]
[1776345258760,43.26,74868.1,0.0,-0.97953,1e-05,3.76352]
[1776345259768,43.26,74874.07,0.0,-0.97944,2e-05,3.77731]
[1776345264803,43.26,74877.73,0.0,-0.9794,2e-05,3.78376]
[1776345269837,43.25,74878.26,0.0,-0.97941,2e-05,3.78279]
[1776345274873,43.25,74878.32,0.0,-0.97943,2e-05,3.77893]
[1776345278211,43.24,74872.77,0.0,-0.97952,1e-05,3.76446]
[1776345283937,43.24,74872.46,0.0,-0.97954,1e-05,3.76129]
[1776345288971,43.23,74872.16,0.0,-0.97956,1e-05,3.75852]
[1776345294021,43.22,74866.56,0.0,-0.97966,1e-05,3.74317]
[1776345295028,43.22,74860.38,0.0,-0.97975,1e-05,3.72814]
[1776345300069,43.22,74864.6,0.0,-0.9797,1e-05,3.73627]
[1776345303086,43.22,74870.13,0.0,-0.97963,1e-05,3.74822]
[1776345305106,43.21,74864.89,0.0,-0.97971,1e-05,3.73499]
[1776345310136,43.21,74863.71,0.0,-0.97974,1e-05,3.73026]
[1776345315170,43.2,74864.28,0.0,-0.97974,1e-05,3.72973]
[1776345318504,43.2,74872.99,0.0,-0.97962,1e-05,3.74925]
[1776345319198,43.2,74872.99,0.0,-0.97962,1e-05,3.74883]
[1776345322219,43.2,74867.28,0.0,-0.97972,1e-05,3.73403]
[1776345324232,43.19,74861.44,0.0,-0.97981,1e-05,3.71945]
[1776345326247,43.19,74856.36,0.0,-0.97989,1e-05,3.70674]
[1776345331281,43.19,74854.78,0.0,-0.97993,1e-05,3.69952]
[1776345336319,43.18,74852.46,0.0,-0.97998,1e-05,3.69237]
[1776345341362,43.18,74851.49,0.0,-0.98,1e-05,3.68842]
[1776345345400,43.17,74861.44,0.0,-0.97986,1e-05,3.71054]
[1776345346407,43.17,74864.68,0.0,-0.97982,1e-05,3.71783]
[1776345351442,43.17,74864.25,0.0,-0.97983,1e-05,3.71492]
[1776345353455,43.17,74859.11,0.0,-0.97992,1e-05,3.70205]
[1776345358492,43.16,74858.64,0.0,-0.97993,1e-05,3.69924]
[1776345363526,43.16,74861.03,0.0,-0.97991,1e-05,3.70319]
[1776345368562,43.15,74864.34,0.0,-0.97987,1e-05,3.70929]
[1776345373597,43.15,74868.9,0.0,-0.97982,1e-05,3.71797]
[1776345378631,43.14,74869.33,0.0,-0.97982,1e-05,3.71719]
[1776345383668,43.14,74865.88,0.0,-0.97988,1e-05,3.70728]
[1776345388706,43.13,74867.94,0.0,-0.97986,1e-05,3.71041]
[1776345393741,43.13,74870.17,0.0,-0.97985,1e-05,3.71209]
[1776345399072,43.12,74873.91,0.0,-0.97981,1e-05,3.71904]
[1776345403812,43.12,74880.06,0.0,-0.97973,1e-05,3.73175]
[1776345409147,43.11,74881.46,0.0,-0.97972,1e-05,3.73313]
[1776345413885,43.11,74866.92,0.0,-0.97995,1e-05,3.69684]
[1776345416909,43.1,74846.71,0.0,-0.98025,1e-05,3.64853]
[1776345417913,43.1,74838.83,0.0,-0.98037,1e-05,3.62994]
[1776345422949,43.1,74842.41,0.0,-0.98032,1e-05,3.63729]
[1776345423957,43.1,74848.56,0.0,-0.98023,1e-05,3.65142]
[1776345424963,43.1,74856.15,0.0,-0.98012,1e-05,3.66895]
[1776345429998,43.1,74857.73,0.0,-0.98011,1e-05,3.67136]
[1776345434030,43.09,74885.63,0.0,-0.9797,1e-05,3.73627]
[1776345435037,43.09,74885.63,0.0,-0.9797,1e-05,3.73591]
[1776345440072,43.09,74883.48,0.0,-0.97975,1e-05,3.72903]
[1776345445106,43.08,74883.57,0.0,-0.97976,1e-05,3.72755]
[1776345448127,43.08,74875.33,0.0,-0.97989,1e-05,3.70703]
[1776345453164,43.08,74871.2,0.0,-0.97997,1e-05,3.69399]
[1776345458199,43.07,74867.93,0.0,-0.98002,1e-05,3.68487]
[1776345463234,43.07,74871.13,0.0,-0.97999,1e-05,3.69101]
[1776345468268,43.06,74872.99,0.0,-0.97997,1e-05,3.6939]
[1776345473303,43.06,74873.23,0.0,-0.97997,1e-05,3.693]
[1776345478339,43.06,74870.08,0.0,-0.98003,1e-05,3.68421]
[1776345483374,43.05,74867.05,0.0,-0.98008,1e-05,3.67579]
[1776345486400,43.05,74881.58,0.0,-0.97987,1e-05,3.70929]
[1776345489726,43.05,74886.92,0.0,-0.9798,1e-05,3.72069]
[1776345495463,43.04,74887.36,0.0,-0.9798,1e-05,3.7202]
[1776345499796,43.05,74897.02,0.0,-0.97965,1e-05,3.74426]
[1776345504530,43.05,74901.99,0.0,-0.97956,2e-05,3.75826]
[1776345509565,43.06,74902.2,0.0,-0.97954,2e-05,3.7613]
[1776345512588,43.06,74914.73,0.0,-0.97936,2e-05,3.79103]
[1776345513595,43.07,74921.66,0.0,-0.97922,2e-05,3.81216]
[1776345514600,43.09,74925.35,0.0,-0.97914,2e-05,3.82514]
[1776345516623,43.11,74940.23,0.0,-0.97886,2e-05,3.86888]
[1776345517622,43.11,74944.38,0.0,-0.97878,2e-05,3.88213]
[1776345520642,43.14,74937.11,0.0,-0.97883,2e-05,3.87317]
[1776345522665,43.15,74931.57,0.0,-0.97888,2e-05,3.86572]
[1776345524671,43.18,74926.79,0.0,-0.97889,2e-05,3.86454]
[1776345526685,43.22,74921.42,0.0,-0.97888,2e-05,3.86579]
[1776345528699,43.22,74918.18,0.0,-0.97892,2e-05,3.85935]
[1776345533735,43.23,74919.01,0.0,-0.97888,2e-05,3.86493]
[1776345538769,43.24,74918.27,0.0,-0.97887,2e-05,3.8667]
[1776345543805,43.25,74929.43,0.0,-0.97867,2e-05,3.89743]
[1776345544812,43.27,74932.55,0.0,-0.97858,2e-05,3.91159]
[1776345549847,43.35,74932.07,0.0,-0.97839,2e-05,3.94134]
[1776345554881,43.36,74933.01,0.0,-0.97836,2e-05,3.94657]
[1776345559917,43.37,74934.19,0.0,-0.97832,2e-05,3.95237]
[1776345564951,43.37,74931.33,0.0,-0.97835,2e-05,3.94816]
[1776345569987,43.39,74936.7,0.0,-0.97821,2e-05,3.96916]
[1776345572001,43.42,74944.02,0.0,-0.97804,2e-05,3.99559]
[1776345577036,43.48,74946.08,0.0,-0.97785,2e-05,4.02413]
[1776345579050,43.5,74956.25,0.0,-0.97764,2e-05,4.05796]
[1776345584085,43.55,74963.85,0.0,-0.9774,2e-05,4.09524]
[1776345589124,43.59,74966.27,0.0,-0.97725,2e-05,4.11762]
[1776345594157,43.62,74970.18,0.0,-0.97712,2e-05,4.13717]
[1776345598183,43.64,74975.8,0.0,-0.97696,2e-05,4.1618]
[1776345600197,43.64,74970.71,0.0,-0.97704,2e-05,4.14935]
[1776345605231,43.65,74970.11,0.0,-0.97705,2e-05,4.14911]
[1776345610268,43.65,74970.49,0.0,-0.97703,2e-05,4.15133]
[1776345615302,43.66,74972.69,0.0,-0.97697,2e-05,4.1602]
[1776345620337,43.67,74971.8,0.0,-0.97696,2e-05,4.16293]
[1776345625372,43.68,74971.09,0.0,-0.97695,2e-05,4.16405]
[1776345629402,43.68,74965.65,0.0,-0.97703,2e-05,4.15112]
[1776345633427,43.69,74960.1,0.0,-0.97712,2e-05,4.13606]
[1776345638466,43.69,74958.83,0.0,-0.97714,2e-05,4.13412]
[1776345643502,43.69,74962.52,0.0,-0.97707,2e-05,4.14473]
[1776345648542,43.69,74965.94,0.0,-0.97701,2e-05,4.15451]
[1776345653573,43.7,74970.13,0.0,-0.97693,2e-05,4.16621]
[1776345658610,43.71,74969.04,0.0,-0.97692,2e-05,4.16745]
[1776345661631,43.71,74963.08,0.0,-0.97702,2e-05,4.15288]
[1776345663657,43.71,74957.35,0.0,-0.97711,2e-05,4.13877]
[1776345665666,43.71,74951.63,0.0,-0.9772,2e-05,4.12476]
[1776345667686,43.71,74950.44,0.0,-0.97721,2e-05,4.12226]
[1776345668686,43.71,74943.29,0.0,-0.97733,2e-05,4.10447]
[1776345669693,43.71,74942.22,0.0,-0.97734,2e-05,4.10206]
[1776345673726,43.72,74947.9,0.0,-0.97724,2e-05,4.11751]
[1776345678761,43.72,74948.22,0.0,-0.97723,2e-05,4.11963]
[1776345683794,43.72,74943.66,0.0,-0.97729,2e-05,4.10945]
[1776345686817,43.73,74939.45,0.0,-0.97736,2e-05,4.09972]
[1776345691852,43.73,74940.04,0.0,-0.97735,2e-05,4.1008]
[1776345696888,43.73,74950.32,0.0,-0.97717,2e-05,4.12822]
[1776345697895,43.73,74952.78,0.0,-0.97713,2e-05,4.1347]
[1776345702930,43.74,74954.68,0.0,-0.97709,2e-05,4.14077]
[1776345704944,43.74,74962.36,0.0,-0.97696,2e-05,4.16076]
[1776345705951,43.74,74963.39,0.0,-0.97694,2e-05,4.16359]
[1776345709980,43.74,74967.64,0.0,-0.97687,2e-05,4.17542]
[1776345715014,43.74,74962.8,0.0,-0.97694,2e-05,4.16405]
[1776345720049,43.75,74961.91,0.0,-0.97695,2e-05,4.16281]
[1776345724078,43.75,74956.51,0.0,-0.97703,2e-05,4.1499]
[1776345727396,43.75,74949.27,0.0,-0.97714,2e-05,4.13222]
[1776345731126,43.75,74954.51,0.0,-0.97705,2e-05,4.14639]
[1776345736167,43.76,74950.86,0.0,-0.97711,2e-05,4.1382]
[1776345741198,43.76,74954.7,0.0,-0.97704,2e-05,4.14898]
[1776345746233,43.76,74949.54,0.0,-0.97711,2e-05,4.13694]
[1776345751269,43.76,74948.52,0.0,-0.97713,2e-05,4.1335]
[1776345753582,43.77,74935.29,0.0,-0.97734,2e-05,4.10059]
[1776345754289,43.77,74935.29,0.0,-0.97734,2e-05,4.10086]
[1776345759325,43.77,74932.33,0.0,-0.97738,2e-05,4.09479]
[1776345764360,43.77,74931.85,0.0,-0.97738,2e-05,4.09499]
[1776345769395,43.78,74931.59,0.0,-0.97737,2e-05,4.09575]
[1776345774433,43.78,74930.72,0.0,-0.97738,2e-05,4.09497]
[1776345779464,43.78,74929.71,0.0,-0.97739,2e-05,4.09384]
[1776345784500,43.79,74926.16,0.0,-0.97743,2e-05,4.08632]
[1776345789536,43.79,74928.03,0.0,-0.9774,2e-05,4.09237]
[1776345794574,43.8,74927.3,0.0,-0.9774,2e-05,4.09183]
[1776345799611,43.8,74931.87,0.0,-0.97732,2e-05,4.10458]
[1776345804643,43.8,74933.95,0.0,-0.97727,2e-05,4.11103]
[1776345809678,43.8,74933.85,0.0,-0.97727,2e-05,4.11197]
[1776345814713,43.81,74932.26,0.0,-0.9773,2e-05,4.10729]
[1776345819749,43.81,74935.3,0.0,-0.97724,2e-05,4.11618]
[1776345824784,43.81,74936.57,0.0,-0.97721,2e-05,4.1206]
[1776345829818,43.82,74937.55,0.0,-0.97719,2e-05,4.12429]
[1776345834853,43.82,74933.84,0.0,-0.97724,2e-05,4.11616]
[1776345836877,43.82,74928.97,0.0,-0.97731,2e-05,4.10443]
[1776345838886,43.82,74917.41,0.0,-0.9775,2e-05,4.07602]
[1776345839892,43.82,74916.47,0.0,-0.97751,2e-05,4.07399]
[1776345844927,43.83,74915.64,0.0,-0.97751,2e-05,4.07357]
[1776345849963,43.83,74911.62,0.0,-0.97756,2e-05,4.06517]
[1776345854999,43.84,74909.85,0.0,-0.97758,2e-05,4.06245]
[1776345861041,43.84,74910.74,0.0,-0.97755,2e-05,4.06662]
[1776345866075,43.85,74908.0,0.0,-0.97759,2e-05,4.06136]
[1776345870105,43.85,74917.31,0.0,-0.97743,2e-05,4.08587]
[1776345871111,43.85,74921.4,0.0,-0.97737,2e-05,4.09448]
[1776345876145,43.85,74932.92,0.0,-0.97718,2e-05,4.12473]
[1776345877154,43.86,74937.15,0.0,-0.97711,2e-05,4.13583]
[1776345882187,43.86,74934.64,0.0,-0.97714,2e-05,4.13057]
[1776345887223,43.86,74934.68,0.0,-0.97713,2e-05,4.13176]
[1776345892258,43.86,74933.8,0.0,-0.97714,2e-05,4.13063]
[1776345897317,43.87,74935.79,0.0,-0.9771,2e-05,4.13673]
[1776345898307,43.87,74941.59,0.0,-0.97701,2e-05,4.15158]
[1776345899314,43.87,74952.38,0.0,-0.97683,2e-05,4.17912]
[1776345900321,43.87,74957.56,0.0,-0.97674,2e-05,4.19243]
[1776345905357,43.87,74955.99,0.0,-0.97676,2e-05,4.18903]
[1776345910391,43.87,74958.3,0.0,-0.97672,2e-05,4.1955]
[1776345915432,43.87,74958.99,0.0,-0.97671,2e-05,4.1978]
[1776345923483,43.87,74962.85,0.0,-0.97664,2e-05,4.20842]
[1776345928517,43.88,74962.23,0.0,-0.97665,2e-05,4.20729]
[1776345934869,43.88,74962.59,0.0,-0.97665,2e-05,4.20682]
[1776345940601,43.88,74965.44,0.0,-0.9766,2e-05,4.21465]
[1776345945637,43.88,74961.77,0.0,-0.97665,2e-05,4.20568]
[1776345948658,43.88,74956.6,0.0,-0.97674,2e-05,4.1928]
[1776345953693,43.88,74956.59,0.0,-0.97673,2e-05,4.19329]
[1776345958728,43.88,74958.62,0.0,-0.9767,2e-05,4.19892]
[1776345959734,43.88,74953.02,0.0,-0.97679,2e-05,4.18475]
[1776345965084,43.88,74949.31,0.0,-0.97685,2e-05,4.17587]
[1776345970816,43.89,74946.45,0.0,-0.97689,2e-05,4.1693]
[1776345972830,43.89,74957.48,0.0,-0.97671,2e-05,4.19759]
[1776345975156,43.89,74963.04,0.0,-0.97661,2e-05,4.21193]
[1776345977865,43.89,74968.45,0.0,-0.97652,2e-05,4.22593]
[1776345979879,43.89,74974.61,0.0,-0.97642,2e-05,4.24179]
[1776345983908,43.89,74966.84,0.0,-0.97655,2e-05,4.22191]
[1776345988941,43.89,74967.36,0.0,-0.97654,2e-05,4.22348]
[1776345993978,43.89,74969.33,0.0,-0.97652,2e-05,4.2268]
[1776345999013,43.89,74967.77,0.0,-0.97654,2e-05,4.22307]
[1776346004050,43.89,74967.55,0.0,-0.97654,2e-05,4.2228]
[1776346009085,43.89,74966.97,0.0,-0.97655,2e-05,4.22165]
[1776346014120,43.89,74968.51,0.0,-0.97652,2e-05,4.22592]
[1776346019160,43.89,74967.07,0.0,-0.97654,2e-05,4.22253]
[1776346024195,43.89,74969.56,0.0,-0.9765,2e-05,4.22928]
[1776346029231,43.89,74968.83,0.0,-0.97651,2e-05,4.22772]
[1776346034265,43.9,74968.22,0.0,-0.97652,2e-05,4.22648]
[1776346039300,43.9,74969.14,0.0,-0.9765,2e-05,4.22919]
[1776346041403,43.9,74984.77,0.0,-0.97624,2e-05,4.26959]
[1776346043350,43.9,74985.19,0.0,-0.97623,2e-05,4.27074]
[1776346048385,43.9,74988.38,0.0,-0.97618,2e-05,4.279]
[1776346049392,43.9,74989.42,0.0,-0.97616,2e-05,4.28165]
[1776346054426,43.9,74995.92,0.0,-0.97606,2e-05,4.29639]
[1776346059462,43.9,74997.55,0.0,-0.97604,2e-05,4.30037]
[1776346062483,43.89,75015.73,0.0,-0.97574,2e-05,4.34644]
[1776346066820,43.88,75023.19,0.0,-0.97565,2e-05,4.36062]
[1776346070539,43.86,75028.74,0.0,-0.97559,2e-05,4.36934]
[1776346075574,43.85,75026.93,0.0,-0.97567,2e-05,4.35732]
[1776346080611,43.83,75025.4,0.0,-0.97573,2e-05,4.34811]
[1776346081616,43.83,75031.74,0.0,-0.97564,2e-05,4.36232]
[1776346086968,43.81,75037.08,0.0,-0.97559,2e-05,4.36943]
[1776346088674,43.8,75037.11,0.0,-0.9756,2e-05,4.36792]
[1776346090690,43.8,75042.19,0.0,-0.97554,2e-05,4.37814]
[1776346092703,43.79,75051.12,0.0,-0.97541,2e-05,4.39805]
[1776346093708,43.78,75052.2,0.0,-0.97542,2e-05,4.39664]
[1776346095731,43.77,75046.34,0.0,-0.97554,2e-05,4.37731]
[1776346097038,43.76,75039.75,0.0,-0.97567,2e-05,4.3582]
[1776346098743,43.75,75038.53,0.0,-0.97571,2e-05,4.35211]
[1776346102778,43.75,75026.09,0.0,-0.97595,2e-05,4.31571]
[1776346107109,43.74,75019.45,0.0,-0.97606,2e-05,4.29815]
[1776346110834,43.74,75010.8,0.0,-0.97621,2e-05,4.27551]
[1776346112846,43.74,75006.05,0.0,-0.9763,2e-05,4.26125]
[1776346117182,43.74,74997.25,0.0,-0.97644,2e-05,4.23864]
[1776346119896,43.75,74994.43,0.0,-0.97649,2e-05,4.23155]
[1776346124930,43.75,74986.74,0.0,-0.97661,2e-05,4.21216]
[1776346125938,43.75,74978.6,0.0,-0.97675,2e-05,4.19142]
[1776346130980,43.75,74973.39,0.0,-0.97683,2e-05,4.1788]
[1776346131983,43.75,74964.41,0.0,-0.97697,2e-05,4.15611]
[1776346137355,43.75,74969.18,0.0,-0.97689,2e-05,4.16911]
[1776346143060,43.75,74969.76,0.0,-0.97687,2e-05,4.17162]
[1776346145073,43.75,74959.47,0.0,-0.97704,2e-05,4.14585]
[1776346150163,43.76,74977.17,0.0,-0.97675,2e-05,4.1916]
[1776346151149,43.76,74992.92,0.0,-0.97648,2e-05,4.23225]
[1776346152145,43.76,74999.25,0.0,-0.97638,2e-05,4.24858]
[1776346153140,43.76,75007.08,0.0,-0.97625,2e-05,4.26901]
[1776346154147,43.76,75005.33,0.0,-0.97627,2e-05,4.26448]
[1776346157521,43.76,74999.09,0.0,-0.97638,2e-05,4.24837]
[1776346163210,43.76,75002.49,0.0,-0.97632,2e-05,4.25727]
[1776346165226,43.76,75010.83,0.0,-0.97618,2e-05,4.2789]
[1776346170263,43.76,75008.74,0.0,-0.97622,2e-05,4.2734]
[1776346172277,43.76,75002.31,0.0,-0.97634,2e-05,4.25479]
[1776346177664,43.76,74992.31,0.0,-0.9765,2e-05,4.2292]
[1776346179329,43.76,74987.29,0.0,-0.97658,2e-05,4.21635]
[1776346181341,43.76,74984.53,0.0,-0.97663,2e-05,4.20943]
[1776346186375,43.76,74987.37,0.0,-0.97658,2e-05,4.21709]
[1776346191410,43.76,74984.27,0.0,-0.97663,2e-05,4.20946]
[1776346196448,43.76,74981.34,0.0,-0.97667,2e-05,4.20228]
[1776346201535,43.76,74993.47,0.0,-0.97647,2e-05,4.23374]
[1776346202507,43.76,75017.88,0.0,-0.97606,2e-05,4.29698]
[1776346203552,43.76,75024.17,0.0,-0.97596,2e-05,4.31333]
[1776346204529,43.76,75024.17,0.0,-0.97596,2e-05,4.31199]
[1776346205546,43.76,75006.97,0.0,-0.97626,2e-05,4.26712]
[1776346206554,43.76,74991.13,0.0,-0.97652,2e-05,4.22621]
[1776346207574,43.76,74981.21,0.0,-0.97668,2e-05,4.20072]
[1776346208560,43.76,74968.61,0.0,-0.97689,2e-05,4.16871]
[1776346209567,43.76,74962.0,0.0,-0.977,2e-05,4.15205]
[1776346211595,43.76,74952.22,0.0,-0.97716,2e-05,4.12742]
[1776346212641,43.76,74932.6,0.0,-0.97747,2e-05,4.07802]
[1776346213614,43.76,74902.41,0.0,-0.97795,2e-05,4.00305]
[1776346214639,43.76,74869.2,0.0,-0.97847,2e-05,3.92164]
[1776346215647,43.76,74844.14,0.0,-0.97886,2e-05,3.86097]
[1776346216644,43.76,74844.14,0.0,-0.97885,2e-05,3.8617]
[1776346217650,43.78,74845.6,0.0,-0.97879,2e-05,3.8714]
[1776346222679,43.83,74849.75,0.0,-0.97861,2e-05,3.89989]
[1776346224697,43.83,74856.69,0.0,-0.9785,2e-05,3.91725]
[1776346226708,43.83,74881.95,0.0,-0.9781,2e-05,3.97893]
[1776346227721,43.83,74898.62,0.0,-0.97783,2e-05,4.02101]
[1776346228722,43.83,74907.63,0.0,-0.97769,2e-05,4.04374]
[1776346229729,43.83,74907.86,0.0,-0.97768,2e-05,4.04465]
[1776346234767,43.84,74907.71,0.0,-0.97768,2e-05,4.04398]
[1776346235774,43.84,74898.44,0.0,-0.97783,2e-05,4.02129]
[1776346236779,43.84,74900.33,0.0,-0.9778,2e-05,4.02634]
[1776346239801,43.84,74901.42,0.0,-0.97777,2e-05,4.03008]
[1776346240825,43.84,74885.13,0.0,-0.97803,2e-05,3.99016]
[1776346241819,43.84,74885.13,0.0,-0.97803,2e-05,3.98994]
[1776346242830,43.84,74876.17,0.0,-0.97817,2e-05,3.96775]
[1776346243834,43.84,74870.56,0.0,-0.97826,2e-05,3.95388]
[1776346244841,43.84,74869.03,0.0,-0.97828,2e-05,3.95003]
[1776346248198,43.84,74866.63,0.0,-0.97832,2e-05,3.94379]
[1776346251890,43.84,74880.24,0.0,-0.97811,2e-05,3.97684]
[1776346252904,43.84,74891.69,0.0,-0.97793,2e-05,4.00548]
[1776346253904,43.84,74893.41,0.0,-0.9779,2e-05,4.01012]
[1776346258940,43.84,74897.74,0.0,-0.97783,2e-05,4.02159]
[1776346261962,43.85,74899.83,0.0,-0.97779,2e-05,4.02725]
[1776346264983,43.85,74892.43,0.0,-0.97791,2e-05,4.00942]
[1776346266024,43.85,74898.8,0.0,-0.9778,2e-05,4.02556]
[1776346267018,43.85,74907.3,0.0,-0.97767,2e-05,4.04675]
[1776346268353,43.85,74914.98,0.0,-0.97754,2e-05,4.06589]
[1776346269028,43.85,74914.98,0.0,-0.97754,2e-05,4.06617]
[1776346271046,43.85,74910.71,0.0,-0.97761,2e-05,4.05611]
[1776346272051,43.85,74920.93,0.0,-0.97744,2e-05,4.08194]
[1776346273086,43.85,74929.41,0.0,-0.9773,2e-05,4.10348]
[1776346274074,43.85,74897.16,0.0,-0.97782,2e-05,4.02244]
[1776346275082,43.85,74878.53,0.0,-0.97812,2e-05,3.97649]
[1776346276087,43.85,74883.06,0.0,-0.97805,2e-05,3.98749]
[1776346277095,43.85,74891.64,0.0,-0.97791,2e-05,4.00908]
[1776346278429,43.85,74896.34,0.0,-0.97784,2e-05,4.0203]
[1776346281133,43.85,74881.36,0.0,-0.97807,2e-05,3.98291]
[1776346282133,43.85,74867.06,0.0,-0.9783,2e-05,3.9477]
[1776346283142,43.85,74866.47,0.0,-0.97831,2e-05,3.94616]
[1776346284151,43.85,74871.92,0.0,-0.97822,2e-05,3.95939]
[1776346285154,43.85,74867.1,0.0,-0.9783,2e-05,3.94749]
[1776346286161,43.85,74865.76,0.0,-0.97832,2e-05,3.94413]
[1776346288503,43.85,74857.67,0.0,-0.97845,2e-05,3.92422]
[1776346293539,43.85,74855.85,0.0,-0.97849,2e-05,3.91764]
[1776346296244,43.85,74851.06,0.0,-0.97856,2e-05,3.90596]
[1776346298261,43.85,74843.45,0.0,-0.97868,2e-05,3.88751]
[1776346299267,43.85,74836.45,0.0,-0.97879,2e-05,3.87066]
[1776346300274,43.85,74835.06,0.0,-0.97881,2e-05,3.86736]
[1776346303615,43.85,74809.5,0.0,-0.97919,2e-05,3.80641]
[1776346304305,43.85,74809.5,0.0,-0.97919,2e-05,3.80653]
[1776346305310,43.85,74798.84,0.0,-0.97935,1e-05,3.78141]
[1776346306318,43.85,74782.6,0.0,-0.97959,1e-05,3.74334]
[1776346307327,43.85,74777.52,0.0,-0.97966,1e-05,3.7317]
[1776346308332,43.85,74782.26,0.0,-0.97959,1e-05,3.7431]
[1776346309337,43.85,74793.23,0.0,-0.97943,1e-05,3.76918]
[1776346310344,43.85,74794.78,0.0,-0.9794,1e-05,3.77307]
[1776346311351,43.85,74783.76,0.0,-0.97957,1e-05,3.74733]
[1776346312357,43.85,74785.01,0.0,-0.97955,1e-05,3.75053]
[1776346313684,43.85,74788.72,0.0,-0.97949,1e-05,3.75974]
[1776346316386,43.85,74794.38,0.0,-0.9794,1e-05,3.77358]
[1776346317392,43.86,74794.77,0.0,-0.97939,1e-05,3.77472]
[1776346321422,43.86,74805.0,0.0,-0.97923,1e-05,3.79993]
[1776346323762,43.86,74825.02,0.0,-0.97893,2e-05,3.84784]
[1776346325457,43.86,74844.34,0.0,-0.97863,2e-05,3.89457]
[1776346326477,43.86,74854.69,0.0,-0.97847,2e-05,3.91963]
[1776346327479,43.86,74882.59,0.0,-0.97804,2e-05,3.98774]
[1776346328484,43.86,74882.76,0.0,-0.97804,2e-05,3.98802]
[1776346329490,43.86,74861.36,0.0,-0.97837,2e-05,3.93556]
[1776346330494,43.86,74842.47,0.0,-0.97866,2e-05,3.88973]
[1776346331500,43.86,74831.59,0.0,-0.97883,2e-05,3.86354]
[1776346332508,43.86,74832.3,0.0,-0.97882,2e-05,3.86531]
[1776346337560,43.86,74839.79,0.0,-0.9787,2e-05,3.88369]
[1776346338554,43.86,74849.13,0.0,-0.97856,2e-05,3.90628]
[1776346339560,43.86,74849.99,0.0,-0.97855,2e-05,3.9084]
[1776346341573,43.86,74843.5,0.0,-0.97865,2e-05,3.8927]
[1776346342581,43.86,74836.37,0.0,-0.97875,2e-05,3.87552]
[1776346343588,43.86,74828.9,0.0,-0.97887,2e-05,3.85761]
[1776346344597,43.86,74827.49,0.0,-0.97889,2e-05,3.85431]
[1776346346609,43.86,74833.59,0.0,-0.9788,2e-05,3.86915]
[1776346350640,43.86,74852.25,0.0,-0.97851,2e-05,3.91453]
[1776346351647,43.86,74862.13,0.0,-0.97836,2e-05,3.93669]
[1776346352653,43.86,74864.19,0.0,-0.97833,2e-05,3.94167]
[1776346354667,43.86,74872.77,0.0,-0.9782,2e-05,3.96255]
[1776346355674,43.86,74875.53,0.0,-0.97816,2e-05,3.96923]
[1776346357692,43.86,74872.57,0.0,-0.9782,2e-05,3.96178]
[1776346359706,43.86,74869.13,0.0,-0.97826,2e-05,3.95319]
[1776346361727,43.86,74858.39,0.0,-0.97843,2e-05,3.92684]
[1776346362731,43.86,74843.63,0.0,-0.97865,2e-05,3.89102]
[1776346363737,43.86,74840.08,0.0,-0.97871,2e-05,3.88248]
[1776346364742,43.86,74847.02,0.0,-0.9786,2e-05,3.89929]
[1776346365749,43.86,74860.09,0.0,-0.9784,2e-05,3.93103]
[1776346366757,43.86,74868.99,0.0,-0.97826,2e-05,3.95271]
[1776346367763,43.86,74868.99,0.0,-0.97826,2e-05,3.95264]
[1776346369776,43.86,74872.35,0.0,-0.97821,2e-05,3.96069]
[1776346370796,43.86,74866.06,0.0,-0.97831,2e-05,3.94521]
[1776346371793,43.86,74868.48,0.0,-0.97827,2e-05,3.95105]
[1776346373813,43.86,74876.53,0.0,-0.97815,2e-05,3.9706]
[1776346374818,43.86,74885.09,0.0,-0.97801,2e-05,3.99152]
[1776346375825,43.86,74885.84,0.0,-0.978,2e-05,3.99321]
[1776346378846,43.86,74878.82,0.0,-0.97812,2e-05,3.97548]
[1776346381869,43.85,74869.91,0.0,-0.97826,2e-05,3.95324]
[1776346382875,43.85,74865.25,0.0,-0.97833,2e-05,3.94176]
[1776346383881,43.85,74867.21,0.0,-0.9783,2e-05,3.94646]
[1776346386913,43.85,74854.97,0.0,-0.97849,2e-05,3.9164]
[1776346388916,43.85,74834.2,0.0,-0.97881,2e-05,3.8661]
[1776346389924,43.85,74824.43,0.0,-0.97896,2e-05,3.84271]
[1776346390940,43.85,74825.14,0.0,-0.97895,2e-05,3.8445]
[1776346391940,43.85,74830.85,0.0,-0.97886,2e-05,3.85828]
[1776346392946,43.85,74837.62,0.0,-0.97876,2e-05,3.87463]
[1776346393975,43.85,74841.31,0.0,-0.9787,2e-05,3.88356]
[1776346395980,43.85,74851.35,0.0,-0.97855,2e-05,3.90787]
[1776346396988,43.85,74852.46,0.0,-0.97853,2e-05,3.91055]
[1776346399052,43.85,74844.06,0.0,-0.97866,2e-05,3.8902]
[1776346400024,43.85,74836.16,0.0,-0.97878,2e-05,3.87117]
[1776346401032,43.85,74828.03,0.0,-0.9789,2e-05,3.85168]
[1776346402035,43.85,74832.89,0.0,-0.97883,2e-05,3.86343]
[1776346403043,43.85,74833.89,0.0,-0.97881,2e-05,3.86589]
[1776346406076,43.86,74839.1,0.0,-0.97873,2e-05,3.87857]
[1776346408083,43.86,74853.4,0.0,-0.97851,2e-05,3.91322]
[1776346409092,43.86,74867.96,0.0,-0.97829,2e-05,3.94865]
[1776346410107,43.86,74868.39,0.0,-0.97828,2e-05,3.94962]
[1776346411104,43.85,74859.35,0.0,-0.97843,2e-05,3.92562]
[1776346412119,43.85,74860.55,0.0,-0.97841,2e-05,3.92849]
[1776346414488,43.85,74867.56,0.0,-0.97831,2e-05,3.94544]
[1776346416143,43.85,74859.23,0.0,-0.97844,2e-05,3.92508]
[1776346417150,43.85,74857.9,0.0,-0.97846,2e-05,3.92182]
[1776346419165,43.85,74846.89,0.0,-0.97863,2e-05,3.89509]
[1776346420228,43.85,74836.72,0.0,-0.97878,2e-05,3.87058]
[1776346421216,43.85,74836.72,0.0,-0.97878,2e-05,3.87066]
[1776346423232,43.85,74845.58,0.0,-0.97865,2e-05,3.89217]
[1776346427260,43.86,74838.72,0.0,-0.97875,2e-05,3.87583]
[1776346432310,43.86,74839.77,0.0,-0.97873,2e-05,3.87869]
[1776346434629,43.86,74825.05,0.0,-0.97895,2e-05,3.84359]
[1776346436327,43.86,74833.11,0.0,-0.97883,2e-05,3.86305]
[1776346437333,43.86,74849.66,0.0,-0.97858,2e-05,3.90306]
[1776346438341,43.86,74853.66,0.0,-0.97851,2e-05,3.91278]
[1776346443394,43.86,74854.86,0.0,-0.9785,2e-05,3.91573]
[1776346448416,43.86,74871.98,0.0,-0.97823,2e-05,3.95751]
[1776346451435,43.86,74861.04,0.0,-0.9784,2e-05,3.93067]
[1776346452442,43.86,74850.9,0.0,-0.97856,2e-05,3.90604]
[1776346453457,43.86,74856.76,0.0,-0.97847,2e-05,3.92028]
[1776346454789,43.86,74862.15,0.0,-0.97838,2e-05,3.93338]
[1776346456478,43.86,74869.29,0.0,-0.97827,2e-05,3.95072]
[1776346461514,43.86,74873.61,0.0,-0.97821,2e-05,3.96101]
[1776346462520,43.86,74886.01,0.0,-0.97801,2e-05,3.99123]
[1776346463527,43.86,74890.26,0.0,-0.97795,2e-05,4.00153]
[1776346466548,43.85,74896.0,0.0,-0.97786,2e-05,4.01519]
[1776346467556,43.85,74901.37,0.0,-0.97778,2e-05,4.02827]
[1776346468562,43.85,74890.25,0.0,-0.97796,2e-05,4.0006]
[1776346469568,43.85,74883.88,0.0,-0.97806,2e-05,3.98476]
[1776346474964,43.85,74874.85,0.0,-0.97821,2e-05,3.95995]
[1776346475612,43.85,74874.85,0.0,-0.97821,2e-05,3.95983]
[1776346477625,43.85,74879.38,0.0,-0.97814,2e-05,3.97068]
[1776346479643,43.85,74867.18,0.0,-0.97834,2e-05,3.9407]
[1776346480653,43.85,74849.94,0.0,-0.9786,2e-05,3.8987]
[1776346481662,43.85,74841.92,0.0,-0.97873,2e-05,3.87935]
[1776346485034,43.85,74866.27,0.0,-0.97835,2e-05,3.9384]
[1776346485687,43.85,74858.97,0.0,-0.97846,2e-05,3.92056]
[1776346486693,43.85,74858.97,0.0,-0.97846,2e-05,3.92051]
[1776346487701,43.85,74850.89,0.0,-0.97859,2e-05,3.9009]
[1776346492739,43.85,74848.43,0.0,-0.97863,2e-05,3.89496]
[1776346497780,43.85,74848.68,0.0,-0.97862,2e-05,3.89562]
[1776346498782,43.85,74837.31,0.0,-0.9788,2e-05,3.86826]
[1776346499789,43.85,74832.23,0.0,-0.97887,2e-05,3.85612]
[1776346502809,43.85,74844.07,0.0,-0.97869,2e-05,3.88483]
[1776346503817,43.85,74847.33,0.0,-0.97864,2e-05,3.89273]
[1776346505832,43.85,74841.11,0.0,-0.97874,2e-05,3.87774]
[1776346506841,43.85,74828.63,0.0,-0.97893,2e-05,3.84778]
[1776346507847,43.85,74825.75,0.0,-0.97897,2e-05,3.84097]
[1776346509863,43.85,74819.47,0.0,-0.97906,2e-05,3.82615]
[1776346510870,43.85,74814.15,0.0,-0.97914,2e-05,3.81358]
[1776346511878,43.85,74803.38,0.0,-0.9793,1e-05,3.78814]
[1776346512883,43.85,74802.0,0.0,-0.97932,1e-05,3.78505]
[1776346514898,43.85,74810.61,0.0,-0.97919,2e-05,3.80583]
[1776346515905,43.85,74812.17,0.0,-0.97917,2e-05,3.80969]
[1776346519933,43.85,74803.84,0.0,-0.97929,1e-05,3.79045]
[1776346524985,43.86,74783.37,0.0,-0.97959,1e-05,3.74294]
[1776346526983,43.86,74782.11,0.0,-0.9796,1e-05,3.74017]
[1776346527997,43.86,74782.57,0.0,-0.97959,1e-05,3.74173]
[1776346531011,43.86,74788.86,0.0,-0.97951,1e-05,3.75543]
[1776346535041,43.86,74796.77,0.0,-0.97938,1e-05,3.77505]
[1776346536047,43.86,74797.85,0.0,-0.97936,1e-05,3.7778]
[1776346538071,43.87,74789.53,0.0,-0.97949,1e-05,3.75858]
[1776346539070,43.87,74786.5,0.0,-0.97953,1e-05,3.75168]
[1776346540077,43.87,74780.49,0.0,-0.97962,1e-05,3.73782]
[1776346541084,43.87,74780.52,0.0,-0.97961,1e-05,3.73816]
[1776346546119,43.87,74776.2,0.0,-0.97967,1e-05,3.7294]
[1776346548134,43.87,74783.46,0.0,-0.97956,1e-05,3.74697]
[1776346553168,43.88,74778.04,0.0,-0.97963,1e-05,3.7356]
[1776346555182,43.88,74772.28,0.0,-0.97971,1e-05,3.72269]
[1776346560218,43.88,74766.91,0.0,-0.97978,1e-05,3.71168]
[1776346564250,43.89,74753.77,0.0,-0.97996,1e-05,3.68242]
[1776346565685,43.89,74752.23,0.0,-0.97998,1e-05,3.67959]
[1776346567276,43.89,74758.49,0.0,-0.97989,1e-05,3.69448]
[1776346568280,43.89,74769.05,0.0,-0.97973,1e-05,3.71941]
[1776346569291,43.89,74769.34,0.0,-0.97973,1e-05,3.72039]
[1776346570294,43.89,74757.97,0.0,-0.97989,1e-05,3.69421]
[1776346571312,43.89,74749.98,0.0,-0.98,1e-05,3.67602]
[1776346572308,43.89,74750.33,0.0,-0.97999,1e-05,3.67757]
[1776346574337,43.9,74757.46,0.0,-0.97989,1e-05,3.69447]
[1776346575767,43.9,74774.94,0.0,-0.97963,1e-05,3.73587]
[1776346579365,43.9,74764.06,0.0,-0.97978,1e-05,3.71157]
[1776346581380,43.9,74770.64,0.0,-0.97968,1e-05,3.72752]
[1776346584424,43.9,74776.04,0.0,-0.97959,1e-05,3.74106]
[1776346585844,43.9,74786.1,0.0,-0.97944,1e-05,3.76497]
[1776346586419,43.91,74786.1,0.0,-0.97944,1e-05,3.7652]
[1776346587426,43.91,74792.29,0.0,-0.97935,1e-05,3.78001]
[1776346590447,43.91,74787.08,0.0,-0.97942,1e-05,3.76835]
[1776346593468,43.91,74792.71,0.0,-0.97934,1e-05,3.78042]
[1776346597504,43.91,74788.7,0.0,-0.9794,1e-05,3.77177]
[1776346600533,43.91,74779.28,0.0,-0.97954,1e-05,3.75005]
[1776346601529,43.92,74762.78,0.0,-0.97976,1e-05,3.71429]
[1776346602538,43.92,74753.4,0.0,-0.9799,1e-05,3.69282]
[1776346607571,43.93,74750.37,0.0,-0.97993,1e-05,3.68754]
[1776346612607,43.93,74743.38,0.0,-0.98002,1e-05,3.67309]
[1776346616061,43.93,74723.39,0.0,-0.98031,1e-05,3.62736]
[1776346616635,43.93,74723.39,0.0,-0.98031,1e-05,3.62693]
[1776346620663,43.93,74708.02,0.0,-0.98054,1e-05,3.59025]
[1776346622681,43.93,74717.71,0.0,-0.9804,1e-05,3.61196]
[1776346623684,43.92,74735.07,0.0,-0.98016,1e-05,3.65087]
[1776346624692,43.92,74742.68,0.0,-0.98005,1e-05,3.66841]
[1776346626161,43.92,74765.13,0.0,-0.97972,1e-05,3.72003]
[1776346626714,43.92,74765.13,0.0,-0.97973,1e-05,3.7195]
[1776346627715,43.92,74767.98,0.0,-0.97969,1e-05,3.72556]
[1776346629727,43.91,74759.01,0.0,-0.97983,1e-05,3.70344]
[1776346630734,43.91,74754.28,0.0,-0.9799,1e-05,3.69189]
[1776346632748,43.91,74752.97,0.0,-0.97993,1e-05,3.68778]
[1776346634769,43.91,74738.64,0.0,-0.98014,1e-05,3.65358]
[1776346636240,43.9,74735.51,0.0,-0.98019,1e-05,3.64537]
[1776346637789,43.9,74732.13,0.0,-0.98025,1e-05,3.63671]
[1776346642820,43.9,74733.15,0.0,-0.98025,1e-05,3.6368]
[1776346643831,43.89,74727.04,0.0,-0.98034,1e-05,3.62238]
[1776346644835,43.89,74721.85,0.0,-0.98041,1e-05,3.61013]
[1776346648863,43.89,74735.42,0.0,-0.98023,1e-05,3.63959]
[1776346651884,43.89,74727.42,0.0,-0.98036,1e-05,3.61819]
[1776346656919,43.88,74729.22,0.0,-0.98035,1e-05,3.62035]
[1776346659939,43.88,74722.48,0.0,-0.98045,1e-05,3.6038]
[1776346661956,43.87,74717.55,0.0,-0.98053,1e-05,3.59186]
[1776346662966,43.87,74709.62,0.0,-0.98064,1e-05,3.57353]
[1776346663971,43.87,74699.46,0.0,-0.98079,1e-05,3.55028]
[1776346665057,43.87,74690.81,0.0,-0.98091,1e-05,3.53056]
[1776346666085,43.87,74679.53,0.0,-0.98107,1e-05,3.50529]
[1776346667064,43.87,74656.76,0.0,-0.98138,1e-05,3.45438]
[1776346668074,43.87,74664.25,0.0,-0.98128,1e-05,3.47081]
[1776346670107,43.87,74670.97,0.0,-0.98119,1e-05,3.48558]
[1776346672100,43.87,74659.49,0.0,-0.98135,1e-05,3.45966]
[1776346673107,43.87,74652.57,0.0,-0.98145,1e-05,3.44437]
[1776346674114,43.87,74662.75,0.0,-0.98131,1e-05,3.46663]
[1776346675121,43.87,74681.72,0.0,-0.98105,1e-05,3.50885]
[1776346676129,43.87,74686.23,0.0,-0.98099,1e-05,3.51851]
[1776346677136,43.87,74695.38,0.0,-0.98086,1e-05,3.53906]
[1776346678142,43.87,74700.77,0.0,-0.98078,1e-05,3.55094]
[1776346679150,43.87,74701.23,0.0,-0.98078,1e-05,3.5517]
[1776346681164,43.86,74718.75,0.0,-0.98054,1e-05,3.5905]
[1776346683179,43.86,74727.09,0.0,-0.98042,1e-05,3.60879]
[1776346686239,43.86,74721.05,0.0,-0.98051,1e-05,3.59426]
[1776346687226,43.86,74730.23,0.0,-0.98039,1e-05,3.61449]
[1776346692263,43.85,74730.47,0.0,-0.98039,1e-05,3.61347]
[1776346695283,43.85,74723.92,0.0,-0.9805,1e-05,3.59705]
[1776346697297,43.85,74732.78,0.0,-0.98037,1e-05,3.61693]
[1776346698304,43.85,74737.24,0.0,-0.98031,1e-05,3.62677]
[1776346700319,43.84,74745.08,0.0,-0.9802,1e-05,3.644]
[1776346701327,43.84,74755.64,0.0,-0.98005,1e-05,3.66796]
[1776346702332,43.83,74762.75,0.0,-0.97998,1e-05,3.68021]
[1776346703339,43.83,74770.95,0.0,-0.97986,1e-05,3.69881]
[1776346704346,43.83,74766.75,0.0,-0.97992,1e-05,3.68855]
[1776346705352,43.83,74762.31,0.0,-0.97999,1e-05,3.67774]
[1776346706360,43.83,74753.93,0.0,-0.98012,1e-05,3.65785]
[1776346708375,43.82,74762.05,0.0,-0.98001,1e-05,3.67571]
[1776346710389,43.82,74757.59,0.0,-0.98008,1e-05,3.66443]
[1776346714482,43.81,74752.69,0.0,-0.98017,1e-05,3.64902]
[1776346716846,43.81,74758.15,0.0,-0.9801,1e-05,3.66072]
[1776346719511,43.81,74758.28,0.0,-0.98011,1e-05,3.6596]
[1776346722533,43.8,74751.73,0.0,-0.98021,1e-05,3.64311]
[1776346725568,43.8,74708.34,0.0,-0.98084,1e-05,3.54289]
[1776346726919,43.8,74698.92,0.0,-0.98097,1e-05,3.52134]
[1776346727571,43.8,74698.92,0.0,-0.98097,1e-05,3.52106]
[1776346728579,43.8,74691.48,0.0,-0.98108,1e-05,3.50415]
[1776346729586,43.8,74693.26,0.0,-0.98105,1e-05,3.50792]
[1776346732619,43.8,74703.19,0.0,-0.98092,1e-05,3.52955]
[1776346733625,43.8,74702.1,0.0,-0.98094,1e-05,3.52685]
[1776346735640,43.79,74695.8,0.0,-0.98103,1e-05,3.51225]
[1776346739669,43.79,74687.63,0.0,-0.98114,1e-05,3.49315]
[1776346740677,43.79,74677.39,0.0,-0.98129,1e-05,3.47017]
[1776346741684,43.79,74673.78,0.0,-0.98134,1e-05,3.46202]
[1776346747071,43.79,74675.82,0.0,-0.98132,1e-05,3.46571]
[1776346749742,43.79,74683.07,0.0,-0.98122,1e-05,3.48155]
[1776346750747,43.79,74683.35,0.0,-0.98121,1e-05,3.48201]
[1776346752762,43.79,74691.43,0.0,-0.9811,1e-05,3.49971]
[1776346753769,43.79,74694.78,0.0,-0.98106,1e-05,3.50701]
[1776346755783,43.78,74699.15,0.0,-0.981,1e-05,3.51638]
[1776346757146,43.78,74715.95,0.0,-0.98077,1e-05,3.55373]
[1776346762832,43.78,74719.37,0.0,-0.98073,1e-05,3.56008]
[1776346763839,43.78,74712.41,0.0,-0.98083,1e-05,3.54406]
[1776346764846,43.78,74703.86,0.0,-0.98095,1e-05,3.52455]
[1776346765853,43.78,74701.92,0.0,-0.98098,1e-05,3.51996]
[1776346767222,43.78,74694.78,0.0,-0.98108,1e-05,3.50353]
[1776346768879,43.78,74678.49,0.0,-0.98131,1e-05,3.46703]
[1776346769888,43.77,74658.14,0.0,-0.98159,1e-05,3.42194]
[1776346770893,43.77,74664.21,0.0,-0.9815,1e-05,3.43525]
[1776346771899,43.77,74665.85,0.0,-0.98149,1e-05,3.43707]
[1776346777300,43.77,74648.28,0.0,-0.98174,1e-05,3.39753]
[1776346781969,43.77,74659.12,0.0,-0.98159,1e-05,3.4212]
[1776346783984,43.77,74653.65,0.0,-0.98166,1e-05,3.40913]
[1776346789024,43.77,74652.51,0.0,-0.98168,1e-05,3.40651]
[1776346790038,43.77,74645.98,0.0,-0.98177,1e-05,3.39223]
[1776346796093,43.77,74646.84,0.0,-0.98176,1e-05,3.39413]
[1776346801136,43.77,74646.66,0.0,-0.98176,1e-05,3.39377]
[1776346803167,43.77,74639.16,0.0,-0.98186,1e-05,3.37746]
[1776346804156,43.77,74628.27,0.0,-0.98201,1e-05,3.35389]
[1776346807510,43.77,74641.72,0.0,-0.98182,1e-05,3.3833]
[1776346809191,43.77,74635.61,0.0,-0.98191,1e-05,3.37008]
[1776346810199,43.77,74630.94,0.0,-0.98197,1e-05,3.36001]
[1776346812220,43.77,74612.39,0.0,-0.98221,1e-05,3.31998]
[1776346813233,43.77,74601.23,0.0,-0.98236,1e-05,3.29627]
[1776346815243,43.77,74600.8,0.0,-0.98236,1e-05,3.29571]
[1776346817264,43.78,74589.39,0.0,-0.98251,1e-05,3.27177]
[1776346818295,43.78,74587.17,0.0,-0.98254,1e-05,3.26726]
[1776346820286,43.78,74599.79,0.0,-0.98237,1e-05,3.29455]
[1776346821294,43.78,74606.75,0.0,-0.98228,1e-05,3.30961]
[1776346822301,43.78,74611.63,0.0,-0.98221,1e-05,3.32022]
[1776346823308,43.78,74623.8,0.0,-0.98205,1e-05,3.34735]
[1776346824319,43.78,74634.81,0.0,-0.9819,1e-05,3.37121]
[1776346825324,43.78,74636.01,0.0,-0.98188,1e-05,3.37386]
[1776346828346,43.78,74627.57,0.0,-0.98199,1e-05,3.35566]
[1776346829355,43.78,74627.74,0.0,-0.98199,1e-05,3.35609]
[1776346830361,43.78,74634.75,0.0,-0.98189,1e-05,3.372]
[1776346831390,43.78,74642.0,0.0,-0.9818,1e-05,3.38612]
[1776346832386,43.78,74652.37,0.0,-0.98166,1e-05,3.40881]
[1776346833405,43.78,74657.1,0.0,-0.9816,1e-05,3.41917]
[1776346834403,43.78,74666.16,0.0,-0.98148,1e-05,3.43908]
[1776346835418,43.78,74674.35,0.0,-0.98137,1e-05,3.45712]
[1776346836421,43.78,74673.76,0.0,-0.98137,1e-05,3.45562]
[1776346837424,43.78,74660.83,0.0,-0.98155,1e-05,3.42703]
[1776346838440,43.78,74646.12,0.0,-0.98175,1e-05,3.39478]
[1776346839438,43.78,74633.68,0.0,-0.98192,1e-05,3.36773]
[1776346840444,43.78,74623.97,0.0,-0.98205,1e-05,3.3467]
[1776346841452,43.78,74622.62,0.0,-0.98207,1e-05,3.34387]
[1776346844473,43.78,74615.9,0.0,-0.98215,1e-05,3.32965]
[1776346849508,43.78,74615.19,0.0,-0.98216,1e-05,3.32864]
[1776346851537,43.79,74621.26,0.0,-0.98208,1e-05,3.34193]
[1776346852575,43.79,74631.89,0.0,-0.98194,1e-05,3.36494]
[1776346853553,43.79,74642.48,0.0,-0.98179,1e-05,3.38811]
[1776346854576,43.79,74657.71,0.0,-0.98159,1e-05,3.42147]
[1776346855572,43.79,74667.53,0.0,-0.98145,1e-05,3.44305]
[1776346856575,43.79,74676.0,0.0,-0.98134,1e-05,3.46159]
[1776346857584,43.78,74687.5,0.0,-0.98118,1e-05,3.48703]
[1776346858590,43.78,74687.5,0.0,-0.98118,1e-05,3.48687]
[1776346860619,43.78,74696.94,0.0,-0.98105,1e-05,3.50781]
[1776346861637,43.78,74697.86,0.0,-0.98104,1e-05,3.50968]
[1776346864660,43.78,74702.62,0.0,-0.98098,1e-05,3.51959]
[1776346866660,43.78,74691.49,0.0,-0.98113,1e-05,3.49447]
[1776346867665,43.78,74688.66,0.0,-0.98117,1e-05,3.48798]
[1776346869705,43.78,74678.21,0.0,-0.98132,1e-05,3.46442]
[1776346870697,43.78,74676.91,0.0,-0.98134,1e-05,3.46141]
[1776346871703,43.78,74685.79,0.0,-0.98122,1e-05,3.48103]
[1776346872710,43.78,74689.71,0.0,-0.98116,1e-05,3.48961]
[1776346875057,43.78,74697.53,0.0,-0.98106,1e-05,3.50655]
[1776346877746,43.78,74686.1,0.0,-0.98122,1e-05,3.48065]
[1776346878752,43.78,74684.03,0.0,-0.98125,1e-05,3.47589]
[1776346879761,43.77,74690.77,0.0,-0.98116,1e-05,3.49076]
[1776346880767,43.77,74693.64,0.0,-0.98112,1e-05,3.497]
[1776346883789,43.77,74685.04,0.0,-0.98124,1e-05,3.47727]
[1776346885135,43.77,74680.09,0.0,-0.98131,1e-05,3.46597]
[1776346886809,43.77,74668.37,0.0,-0.98147,1e-05,3.43989]
[1776346887816,43.77,74669.9,0.0,-0.98145,1e-05,3.44318]
[1776346890838,43.77,74674.63,0.0,-0.98139,1e-05,3.45332]
[1776346893930,43.77,74664.07,0.0,-0.98155,1e-05,3.42792]
[1776346895212,43.77,74691.17,0.0,-0.98117,1e-05,3.48773]
[1776346896912,43.77,74679.36,0.0,-0.98134,1e-05,3.46127]
[1776346897983,43.77,74672.03,0.0,-0.98144,1e-05,3.4449]
[1776346898905,43.77,74664.85,0.0,-0.98154,1e-05,3.42906]
[1776346899910,43.77,74664.85,0.0,-0.98154,1e-05,3.42881]
[1776346901936,43.77,74657.78,0.0,-0.98164,1e-05,3.4131]
[1776346905307,43.77,74650.31,0.0,-0.98174,1e-05,3.39674]
[1776346908051,43.77,74623.75,0.0,-0.98209,1e-05,3.33908]
[1776346909070,43.77,74599.31,0.0,-0.98242,1e-05,3.28665]
[1776346910048,43.77,74556.34,0.0,-0.98297,1e-05,3.19599]
[1776346911227,43.77,74553.46,0.0,-0.98301,1e-05,3.19002]
[1776346913130,43.77,74558.75,0.0,-0.98294,1e-05,3.20163]
[1776346914135,43.77,74549.64,0.0,-0.98305,1e-05,3.18264]
[1776346915460,43.77,74529.15,0.0,-0.98331,1e-05,3.14083]
[1776346918213,43.77,74526.94,0.0,-0.98333,1e-05,3.13703]
[1776346919224,43.77,74534.6,0.0,-0.98323,1e-05,3.15282]
[1776346924263,43.78,74532.91,0.0,-0.98324,1e-05,3.15193]
[1776346928291,43.78,74539.28,0.0,-0.98315,1e-05,3.16655]
[1776346933331,43.79,74548.26,0.0,-0.98303,1e-05,3.18688]
[1776346938365,43.79,74555.13,0.0,-0.98293,1e-05,3.20271]
[1776346942393,43.8,74560.91,0.0,-0.98285,1e-05,3.21594]
[1776346943400,43.8,74569.32,0.0,-0.98274,1e-05,3.23384]
[1776346944425,43.8,74561.42,0.0,-0.98284,1e-05,3.2175]
[1776346945695,43.8,74532.18,0.0,-0.98321,1e-05,3.1569]
[1776346946429,43.8,74532.18,0.0,-0.98321,1e-05,3.15732]
[1776346947436,43.8,74518.66,0.0,-0.98337,1e-05,3.12988]
[1776346950457,43.81,74508.19,0.0,-0.98349,1e-05,3.10972]
[1776346954496,43.81,74527.15,0.0,-0.98326,1e-05,3.14874]
[1776346955768,43.81,74529.64,0.0,-0.98322,1e-05,3.15425]
[1776346960528,43.82,74524.19,0.0,-0.98328,1e-05,3.14485]
[1776346965846,43.82,74517.84,0.0,-0.98335,1e-05,3.13371]
[1776346967582,43.83,74512.49,0.0,-0.98341,1e-05,3.1235]
[1776346968590,43.83,74510.81,0.0,-0.98343,1e-05,3.12046]
[1776346971610,43.83,74518.96,0.0,-0.98332,1e-05,3.13837]
[1776346972617,43.83,74518.21,0.0,-0.98333,1e-05,3.1372]
[1776346977663,43.84,74513.6,0.0,-0.98337,1e-05,3.12959]
[1776346978670,43.84,74521.51,0.0,-0.98327,1e-05,3.14622]
[1776346979678,43.84,74530.44,0.0,-0.98316,1e-05,3.16501]
[1776346980691,43.84,74527.19,0.0,-0.98319,1e-05,3.15861]
[1776346982719,43.84,74527.83,0.0,-0.98318,1e-05,3.16061]
[1776346983719,43.84,74536.51,0.0,-0.98307,1e-05,3.17891]
[1776346984722,43.84,74548.92,0.0,-0.98291,1e-05,3.20505]
[1776346985735,43.85,74542.61,0.0,-0.98299,1e-05,3.19214]
[1776346986736,43.85,74533.15,0.0,-0.98311,1e-05,3.17277]
[1776346987750,43.85,74534.48,0.0,-0.98309,1e-05,3.17583]
[1776346990763,43.85,74528.15,0.0,-0.98316,1e-05,3.16363]
[1776346991770,43.85,74524.49,0.0,-0.98321,1e-05,3.15639]
[1776346992791,43.85,74518.14,0.0,-0.98328,1e-05,3.14364]
[1776346993783,43.85,74516.04,0.0,-0.98331,1e-05,3.13967]
[1776346995798,43.86,74521.23,0.0,-0.98324,1e-05,3.15107]
[1776346997819,43.86,74530.64,0.0,-0.98312,1e-05,3.17119]
[1776346998820,43.86,74531.46,0.0,-0.9831,1e-05,3.17319]
[1776347002856,43.86,74537.68,0.0,-0.98302,1e-05,3.1873]
[1776347005868,43.86,74543.17,0.0,-0.98294,1e-05,3.19957]
[1776347007881,43.87,74546.8,0.0,-0.98289,1e-05,3.20765]
[1776347012920,43.87,74550.95,0.0,-0.98284,1e-05,3.2159]
[1776347016945,43.87,74550.71,0.0,-0.98284,1e-05,3.21637]
[1776347018959,43.87,74555.1,0.0,-0.98278,1e-05,3.22604]
[1776347020978,43.88,74545.7,0.0,-0.9829,1e-05,3.20681]
[1776347021984,43.88,74540.38,0.0,-0.98296,1e-05,3.19598]
[1776347022992,43.88,74539.37,0.0,-0.98297,1e-05,3.19415]
[1776347026289,43.88,74545.88,0.0,-0.98289,1e-05,3.20856]
[1776347028027,43.88,74542.94,0.0,-0.98292,1e-05,3.20295]
[1776347029035,43.88,74535.56,0.0,-0.98301,1e-05,3.18784]
[1776347030045,43.88,74532.42,0.0,-0.98305,1e-05,3.1816]
[1776347033061,43.89,74542.61,0.0,-0.98292,1e-05,3.20368]
[1776347034069,43.89,74547.76,0.0,-0.98285,1e-05,3.2147]
[1776347035078,43.89,74550.18,0.0,-0.98282,1e-05,3.22]
[1776347039111,43.89,74557.4,0.0,-0.98272,1e-05,3.23607]
[1776347041132,43.89,74573.43,0.0,-0.98251,1e-05,3.27034]
[1776347042130,43.89,74573.43,0.0,-0.98251,1e-05,3.27051]
[1776347043139,43.89,74580.26,0.0,-0.98242,1e-05,3.28515]
[1776347044144,43.89,74581.11,0.0,-0.9824,1e-05,3.28708]
[1776347048172,43.89,74584.83,0.0,-0.98235,1e-05,3.29543]
[1776347053208,43.89,74576.19,0.0,-0.98246,1e-05,3.27757]
[1776347054214,43.89,74570.91,0.0,-0.98253,1e-05,3.2665]
[1776347055221,43.9,74562.89,0.0,-0.98263,1e-05,3.24971]
[1776347056500,43.9,74563.63,0.0,-0.98262,1e-05,3.25163]
[1776347058242,43.9,74570.6,0.0,-0.98253,1e-05,3.26653]
[1776347059249,43.9,74572.45,0.0,-0.98251,1e-05,3.27059]
[1776347063277,43.9,74566.13,0.0,-0.98258,1e-05,3.2578]
[1776347065296,43.9,74573.66,0.0,-0.98248,1e-05,3.27405]
[1776347070331,43.9,74570.45,0.0,-0.98252,1e-05,3.26795]
[1776347075366,43.9,74576.34,0.0,-0.98245,1e-05,3.27965]
[1776347080401,43.91,74582.73,0.0,-0.98236,1e-05,3.29383]
[1776347085457,43.91,74585.55,0.0,-0.98232,1e-05,3.30027]
[1776347086713,43.91,74596.94,0.0,-0.98217,1e-05,3.32474]
[1776347087457,43.91,74596.94,0.0,-0.98217,1e-05,3.32491]
[1776347092490,43.91,74605.72,0.0,-0.98205,1e-05,3.344]
[1776347094510,43.91,74610.88,0.0,-0.98198,1e-05,3.35518]
[1776347096800,43.91,74624.13,0.0,-0.98181,1e-05,3.38389]
[1776347097529,43.91,74624.35,0.0,-0.9818,1e-05,3.38433]
[1776347102564,43.91,74624.28,0.0,-0.98181,1e-05,3.384]
[1776347103571,43.91,74615.01,0.0,-0.98193,1e-05,3.36385]
[1776347104578,43.91,74612.49,0.0,-0.98196,1e-05,3.35839]
[1776347106879,43.91,74598.91,0.0,-0.98214,1e-05,3.3292]
[1776347112634,43.91,74595.42,0.0,-0.98219,1e-05,3.32196]
[1776347113641,43.91,74600.55,0.0,-0.98212,1e-05,3.33302]
[1776347114647,43.91,74605.19,0.0,-0.98206,1e-05,3.34304]
[1776347115946,43.91,74595.55,0.0,-0.98219,1e-05,3.32237]
[1776347118678,43.91,74585.76,0.0,-0.98231,1e-05,3.30153]
[1776347119684,43.91,74583.6,0.0,-0.98234,1e-05,3.297]
[1776347124718,43.91,74577.1,0.0,-0.98242,1e-05,3.28363]
[1776347126016,43.91,74573.85,0.0,-0.98246,1e-05,3.27698]
[1776347128750,43.91,74567.41,0.0,-0.98255,1e-05,3.26375]
[1776347131776,43.91,74555.67,0.0,-0.98271,1e-05,3.23717]
[1776347133787,43.91,74550.71,0.0,-0.98277,1e-05,3.22653]
[1776347137812,43.91,74558.57,0.0,-0.98267,1e-05,3.24331]
[1776347138820,43.91,74550.93,0.0,-0.98277,1e-05,3.22746]
[1776347140844,43.91,74540.33,0.0,-0.98291,1e-05,3.20445]
[1776347141844,43.91,74542.16,0.0,-0.98289,1e-05,3.20789]
[1776347144871,43.91,74536.17,0.0,-0.98297,1e-05,3.19426]
[1776347145877,43.91,74528.39,0.0,-0.98307,1e-05,3.17774]
[1776347146885,43.9,74523.29,0.0,-0.98314,1e-05,3.16684]
[1776347151919,43.9,74524.26,0.0,-0.98313,1e-05,3.16723]
[1776347156956,43.9,74523.03,0.0,-0.98316,1e-05,3.16311]
[1776347158969,43.89,74531.43,0.0,-0.98306,1e-05,3.17987]
[1776347159986,43.89,74540.14,0.0,-0.98295,1e-05,3.19764]
[1776347161045,43.89,74547.57,0.0,-0.98285,1e-05,3.21314]
[1776347162001,43.89,74564.9,0.0,-0.98263,1e-05,3.24916]
[1776347163001,43.89,74563.16,0.0,-0.98265,1e-05,3.24597]
[1776347164023,43.89,74554.31,0.0,-0.98277,1e-05,3.22761]
[1776347168047,43.89,74539.29,0.0,-0.98296,1e-05,3.19661]
[1776347169054,43.89,74531.04,0.0,-0.98306,1e-05,3.17946]
[1776347174089,43.89,74532.48,0.0,-0.98304,1e-05,3.18239]
[1776347179125,43.89,74524.27,0.0,-0.98315,1e-05,3.16502]
[1776347180132,43.89,74524.53,0.0,-0.98315,1e-05,3.16524]
[1776347185168,43.89,74518.61,0.0,-0.98323,1e-05,3.15143]
[1776347186486,43.89,74519.67,0.0,-0.98322,1e-05,3.15331]
[1776347192217,43.88,74498.76,0.0,-0.9835,1e-05,3.10708]
[1776347193228,43.88,74496.68,0.0,-0.98353,1e-05,3.10262]
[1776347196554,43.88,74498.59,0.0,-0.98351,1e-05,3.1059]
[1776347200272,43.88,74508.51,0.0,-0.98339,1e-05,3.12537]
[1776347201283,43.88,74513.22,0.0,-0.98333,1e-05,3.13478]
[1776347202286,43.88,74516.91,0.0,-0.98328,1e-05,3.14276]
[1776347204300,43.88,74511.29,0.0,-0.98335,1e-05,3.13198]
[1776347207324,43.88,74506.76,0.0,-0.98341,1e-05,3.12259]
[1776347208331,43.88,74514.18,0.0,-0.98331,1e-05,3.13821]
[1776347209337,43.88,74515.48,0.0,-0.98329,1e-05,3.14126]
[1776347213366,43.89,74524.95,0.0,-0.98316,1e-05,3.16226]
[1776347214373,43.89,74526.03,0.0,-0.98315,1e-05,3.16483]
[1776347216728,43.89,74518.46,0.0,-0.98324,1e-05,3.14986]
[1776347221422,43.89,74525.04,0.0,-0.98315,1e-05,3.16512]
[1776347223436,43.9,74522.84,0.0,-0.98317,1e-05,3.1612]
[1776347224445,43.9,74522.37,0.0,-0.98317,1e-05,3.16055]
[1776347226457,43.9,74492.0,0.0,-0.98355,1e-05,3.0983]
[1776347227463,43.9,74492.0,0.0,-0.98355,1e-05,3.09805]
[1776347228472,43.89,74484.25,0.0,-0.98365,1e-05,3.0821]
[1776347229479,43.89,74480.99,0.0,-0.98369,1e-05,3.07531]
[1776347231491,43.89,74480.89,0.0,-0.9837,1e-05,3.07474]
[1776347235520,43.89,74488.56,0.0,-0.98361,1e-05,3.08956]
[1776347236878,43.89,74499.85,0.0,-0.98347,1e-05,3.11234]
[1776347237535,43.89,74499.85,0.0,-0.98347,1e-05,3.11211]
[1776347238541,43.89,74479.58,0.0,-0.98372,1e-05,3.07073]
[1776347239551,43.89,74476.2,0.0,-0.98376,1e-05,3.06374]
[1776347241563,43.89,74474.37,0.0,-0.98379,1e-05,3.05976]
[1776347243580,43.89,74479.9,0.0,-0.98372,1e-05,3.07064]
[1776347245591,43.89,74485.06,0.0,-0.98366,1e-05,3.08077]
[1776347250633,43.88,74490.36,0.0,-0.9836,1e-05,3.09071]
[1776347251641,43.88,74494.12,0.0,-0.98356,1e-05,3.09656]
[1776347252647,43.88,74499.75,0.0,-0.98349,1e-05,3.10848]
[1776347253654,43.89,74499.68,0.0,-0.98349,1e-05,3.10878]
[1776347255668,43.89,74492.83,0.0,-0.98357,1e-05,3.09508]
[1776347257682,43.89,74489.29,0.0,-0.98362,1e-05,3.08754]
[1776347260706,43.88,74495.52,0.0,-0.98354,1e-05,3.0997]
[1776347261710,43.88,74496.65,0.0,-0.98353,1e-05,3.10181]
[1776347264764,43.88,74489.8,0.0,-0.98362,1e-05,3.08734]
[1776347265745,43.88,74476.81,0.0,-0.98378,1e-05,3.0608]
[1776347267088,43.88,74457.65,0.0,-0.98401,1e-05,3.02237]
[1776347267756,43.88,74457.65,0.0,-0.98401,1e-05,3.02229]
[1776347268760,43.88,74455.77,0.0,-0.98404,1e-05,3.01801]
[1776347273797,43.88,74452.07,0.0,-0.98408,1e-05,3.01036]
[1776347278841,43.88,74471.91,0.0,-0.98385,1e-05,3.04977]
[1776347279844,43.88,74477.23,0.0,-0.98378,1e-05,3.06036]
[1776347280851,43.88,74483.93,0.0,-0.9837,1e-05,3.07439]
[1776347281859,43.88,74486.42,0.0,-0.98367,1e-05,3.07927]
[1776347284883,43.88,74478.81,0.0,-0.98376,1e-05,3.0634]
[1776347285900,43.88,74475.35,0.0,-0.98381,1e-05,3.0563]
[1776347287248,43.88,74476.77,0.0,-0.98379,1e-05,3.05893]
[1776347289922,43.87,74476.43,0.0,-0.9838,1e-05,3.05799]
[1776347291936,43.87,74469.3,0.0,-0.98388,1e-05,3.04342]
[1776347292945,43.87,74473.63,0.0,-0.98383,1e-05,3.05202]
[1776347294960,43.87,74484.38,0.0,-0.9837,1e-05,3.07349]
[1776347295964,43.87,74487.22,0.0,-0.98367,1e-05,3.07909]
[1776347300999,43.87,74487.3,0.0,-0.98366,1e-05,3.07976]
[1776347306037,43.87,74490.65,0.0,-0.98363,1e-05,3.0858]
[1776347309061,43.87,74485.42,0.0,-0.98369,1e-05,3.07606]
[1776347310094,43.88,74465.96,0.0,-0.98392,1e-05,3.0374]
[1776347311084,43.88,74465.96,0.0,-0.98393,1e-05,3.03572]
[1776347316117,43.87,74470.62,0.0,-0.98388,1e-05,3.04465]
[1776347321151,43.87,74469.57,0.0,-0.98389,1e-05,3.04211]
[1776347323167,43.88,74478.55,0.0,-0.98377,1e-05,3.06127]
[1776347325180,43.88,74484.96,0.0,-0.98369,1e-05,3.07528]
[1776347326187,43.88,74487.07,0.0,-0.98366,1e-05,3.08005]
[1776347329210,43.89,74493.29,0.0,-0.98358,1e-05,3.09414]
[1776347330215,43.89,74502.21,0.0,-0.98346,1e-05,3.11323]
[1776347331223,43.89,74507.23,0.0,-0.9834,1e-05,3.12349]
[1776347336257,43.9,74508.91,0.0,-0.98336,1e-05,3.12951]
[1776347339278,43.9,74501.69,0.0,-0.98344,1e-05,3.116]
[1776347344313,43.91,74502.16,0.0,-0.98342,1e-05,3.11916]
[1776347349348,43.91,74497.07,0.0,-0.98347,1e-05,3.11096]
[1776347354382,43.92,74501.8,0.0,-0.9834,1e-05,3.12283]
[1776347357757,43.92,74479.3,0.0,-0.98367,1e-05,3.07837]
[1776347359419,43.93,74474.3,0.0,-0.98372,1e-05,3.06922]
[1776347360426,43.93,74478.12,0.0,-0.98367,1e-05,3.07745]
[1776347361433,43.93,74485.76,0.0,-0.98358,1e-05,3.09344]
[1776347362448,43.93,74486.78,0.0,-0.98356,1e-05,3.09599]
[1776347363448,43.93,74481.21,0.0,-0.98363,1e-05,3.08517]
[1776347364454,43.93,74478.03,0.0,-0.98366,1e-05,3.07923]
[1776347368483,43.94,74474.76,0.0,-0.98369,1e-05,3.07465]
[1776347369490,43.94,74487.61,0.0,-0.98353,1e-05,3.1012]
[1776347370497,43.94,74491.09,0.0,-0.98348,1e-05,3.10875]
[1776347373520,43.95,74496.9,0.0,-0.98341,1e-05,3.12033]
[1776347375533,43.95,74501.77,0.0,-0.98335,1e-05,3.13116]
[1776347380569,43.96,74505.81,0.0,-0.98328,1e-05,3.14151]
[1776347385603,43.96,74507.66,0.0,-0.98325,1e-05,3.14735]
[1776347387972,43.97,74514.6,0.0,-0.98315,1e-05,3.16239]
[1776347390637,43.97,74513.35,0.0,-0.98316,1e-05,3.16087]
[1776347393661,43.97,74518.99,0.0,-0.98309,1e-05,3.17357]
[1776347395673,43.97,74532.5,0.0,-0.98291,1e-05,3.20226]
[1776347396680,43.97,74524.63,0.0,-0.98301,1e-05,3.18618]
[1776347398048,43.98,74525.67,0.0,-0.98299,1e-05,3.18865]
[1776347401718,43.98,74515.16,0.0,-0.98312,1e-05,3.16808]
[1776347402753,43.98,74505.19,0.0,-0.98324,1e-05,3.14786]
[1776347403742,43.98,74492.57,0.0,-0.9834,1e-05,3.122]
[1776347404750,43.98,74482.58,0.0,-0.98352,1e-05,3.1024]
[1776347405757,43.98,74474.78,0.0,-0.98361,1e-05,3.087]
[1776347406764,43.98,74474.93,0.0,-0.98361,1e-05,3.08776]
[1776347411799,43.99,74475.26,0.0,-0.98359,1e-05,3.09066]
[1776347416833,44.0,74470.02,0.0,-0.98364,1e-05,3.08231]
[1776347421869,44.01,74453.84,0.0,-0.98382,1e-05,3.05197]
[1776347422884,44.01,74446.1,0.0,-0.98392,1e-05,3.03697]
[1776347424902,44.01,74434.71,0.0,-0.98405,1e-05,3.01531]
[1776347425906,44.01,74422.67,0.0,-0.98419,1e-05,2.99201]
[1776347426915,44.01,74422.84,0.0,-0.98418,1e-05,2.99293]
[1776347430943,44.02,74415.64,0.0,-0.98425,1e-05,2.98111]
[1776347432968,44.02,74421.06,0.0,-0.98419,1e-05,2.99143]
[1776347433965,44.03,74426.71,0.0,-0.98412,1e-05,3.0032]
[1776347434970,44.03,74427.82,0.0,-0.9841,1e-05,3.00598]
[1776347436983,44.03,74420.56,0.0,-0.98418,1e-05,2.99275]
[1776347438361,44.03,74408.41,0.0,-0.98432,1e-05,2.96881]
[1776347439007,44.03,74408.41,0.0,-0.98432,1e-05,2.96885]
[1776347440012,44.03,74400.57,0.0,-0.98442,1e-05,2.9535]
[1776347441012,44.03,74400.07,0.0,-0.98442,1e-05,2.95257]
[1776347444033,44.03,74406.29,0.0,-0.98435,1e-05,2.9649]
[1776347446049,44.03,74398.82,0.0,-0.98444,1e-05,2.95037]
[1776347448429,44.03,74385.82,0.0,-0.98459,1e-05,2.9252]
[1776347450091,44.03,74374.61,0.0,-0.98472,1e-05,2.9037]
[1776347452094,44.04,74378.24,0.0,-0.98467,1e-05,2.91105]
[1776347456120,44.04,74372.32,0.0,-0.98474,1e-05,2.90009]
[1776347457131,44.04,74362.29,0.0,-0.98485,1e-05,2.88081]
[1776347458180,44.04,74357.08,0.0,-0.98491,1e-05,2.87083]
[1776347459140,44.04,74358.98,0.0,-0.98489,1e-05,2.8748]
[1776347462400,44.04,74372.19,0.0,-0.98474,1e-05,2.90034]
[1776347463269,44.04,74381.42,0.0,-0.98463,1e-05,2.91817]
[1776347465260,44.04,74370.61,0.0,-0.98475,1e-05,2.89771]
[1776347466264,44.04,74374.32,0.0,-0.98471,1e-05,2.90499]
[1776347467269,44.04,74381.03,0.0,-0.98463,1e-05,2.91807]
[1776347468277,44.04,74379.16,0.0,-0.98465,1e-05,2.91463]
[1776347469283,44.04,74370.24,0.0,-0.98475,1e-05,2.89741]
[1776347470291,44.04,74365.94,0.0,-0.9848,1e-05,2.88927]
[1776347471299,44.04,74358.06,0.0,-0.98489,1e-05,2.87445]
[1776347473314,44.04,74351.18,0.0,-0.98497,1e-05,2.86148]
[1776347475326,44.04,74356.56,0.0,-0.9849,1e-05,2.87228]
[1776347476332,44.05,74350.76,0.0,-0.98497,1e-05,2.8614]
[1776347478346,44.05,74348.62,0.0,-0.98499,1e-05,2.85773]
[1776347480362,44.05,74350.79,0.0,-0.98496,1e-05,2.86226]
[1776347483382,44.05,74344.78,0.0,-0.98503,1e-05,2.85142]
[1776347488416,44.05,74337.53,0.0,-0.9851,1e-05,2.83869]
[1776347490432,44.05,74332.49,0.0,-0.98516,1e-05,2.82963]
[1776347495467,44.06,74333.25,0.0,-0.98515,1e-05,2.83076]
[1776347500513,44.06,74342.37,0.0,-0.98504,1e-05,2.84921]
[1776347505548,44.07,74340.61,0.0,-0.98505,1e-05,2.84689]
[1776347507562,44.07,74332.09,0.0,-0.98515,1e-05,2.83119]
[1776347509584,44.07,74326.51,0.0,-0.98521,1e-05,2.82089]
[1776347510587,44.07,74313.62,0.0,-0.98535,1e-05,2.79721]
[1776347513615,44.07,74308.3,0.0,-0.9854,1e-05,2.78815]
[1776347519012,44.08,74313.73,0.0,-0.98534,1e-05,2.79976]
[1776347521673,44.08,74320.38,0.0,-0.98526,1e-05,2.81304]
[1776347523684,44.08,74326.65,0.0,-0.98518,1e-05,2.82535]
[1776347525698,44.08,74340.04,0.0,-0.98503,1e-05,2.85115]
[1776347526706,44.08,74343.7,0.0,-0.98498,1e-05,2.8583]
[1776347527714,44.08,74335.17,0.0,-0.98508,1e-05,2.84228]
[1776347529084,44.08,74313.98,0.0,-0.98532,1e-05,2.80253]
[1776347530746,44.09,74296.76,0.0,-0.98551,1e-05,2.77064]
[1776347531753,44.09,74276.84,0.0,-0.98572,1e-05,2.73505]
[1776347532794,44.09,74249.87,0.0,-0.98601,1e-05,2.68578]
[1776347533805,44.09,74191.06,0.0,-0.98663,1e-05,2.58122]
[1776347534875,44.09,74164.39,0.0,-0.9869,1e-05,2.53467]
[1776347535839,44.09,74170.69,0.0,-0.98684,1e-05,2.54561]
[1776347536860,44.15,74176.72,0.0,-0.98667,1e-05,2.57372]
[1776347537853,44.17,74186.8,0.0,-0.98654,1e-05,2.59612]
[1776347539212,44.17,74135.63,0.0,-0.98705,1e-05,2.50835]
[1776347540925,44.24,74113.07,0.0,-0.98717,1e-05,2.48852]
[1776347541927,44.3,74101.89,0.0,-0.98718,1e-05,2.48646]
[1776347542942,44.36,74077.4,0.0,-0.98732,1e-05,2.46189]
[1776347543971,44.42,74065.88,0.0,-0.98733,1e-05,2.4593]
[1776347544963,44.42,74080.6,0.0,-0.98719,1e-05,2.48414]
[1776347545971,44.48,74107.28,0.0,-0.98681,1e-05,2.54799]
[1776347547985,44.56,74097.58,0.0,-0.98676,1e-05,2.55544]
[1776347549292,44.62,74053.47,0.0,-0.98711,1e-05,2.49695]
[1776347551038,44.68,74043.78,0.0,-0.98711,1e-05,2.49599]
[1776347552035,44.8,74056.74,0.0,-0.98678,1e-05,2.55155]
[1776347553043,44.84,74071.75,0.0,-0.98655,1e-05,2.58961]
[1776347555071,44.9,74057.95,0.0,-0.98659,1e-05,2.58328]
[1776347559367,44.95,74039.62,0.0,-0.9867,1e-05,2.56402]
[1776347560099,44.97,74039.62,0.0,-0.98666,1e-05,2.56994]
[1776347565143,45.01,74033.77,0.0,-0.98664,1e-05,2.57326]
[1776347567171,45.04,74018.21,0.0,-0.98676,1e-05,2.55322]
[1776347569457,45.08,73992.47,0.0,-0.98694,1e-05,2.5215]
[1776347570461,45.08,73961.62,0.0,-0.98725,1e-05,2.46972]
[1776347572291,45.12,73946.8,0.0,-0.98732,1e-05,2.45741]
[1776347573299,45.17,73949.21,0.0,-0.98721,1e-05,2.47559]
[1776347577328,45.31,73965.82,0.0,-0.98682,1e-05,2.54203]
[1776347578336,45.33,73983.07,0.0,-0.9866,1e-05,2.57803]
[1776347579341,45.36,74002.65,0.0,-0.98636,1e-05,2.61849]
[1776347580537,45.38,74033.03,0.0,-0.98601,1e-05,2.67837]
[1776347581365,45.41,74033.03,0.0,-0.98597,1e-05,2.68525]
[1776347582372,45.43,74057.71,0.0,-0.98566,1e-05,2.73613]
[1776347583377,45.47,74086.07,0.0,-0.98528,1e-05,2.80058]
[1776347584384,45.51,74097.56,0.0,-0.98508,1e-05,2.83386]
[1776347585404,45.56,74113.54,0.0,-0.98482,1e-05,2.87572]
[1776347586406,45.56,74131.19,0.0,-0.98462,1e-05,2.90865]
[1776347587409,45.6,74141.99,0.0,-0.98443,1e-05,2.94131]
[1776347588419,45.6,74149.08,0.0,-0.98433,1e-05,2.9566]
[1776347589428,45.6,74160.28,0.0,-0.9842,1e-05,2.97856]
[1776347590613,45.61,74178.49,0.0,-0.98398,1e-05,3.01475]
[1776347591441,45.61,74178.49,0.0,-0.98397,1e-05,3.01609]
[1776347592450,45.62,74202.4,0.0,-0.98368,1e-05,3.06375]
[1776347593459,45.62,74234.99,0.0,-0.98328,1e-05,3.12909]
[1776347594487,45.63,74234.99,0.0,-0.98327,1e-05,3.13043]
[1776347595492,45.63,74242.39,0.0,-0.98318,1e-05,3.14645]
[1776347596479,45.63,74258.41,0.0,-0.98297,1e-05,3.17978]
[1776347597489,45.64,74274.0,0.0,-0.98277,1e-05,3.2125]
[1776347598494,45.68,74288.06,0.0,-0.98251,1e-05,3.25449]
[1776347600713,45.69,74310.42,0.0,-0.98221,1e-05,3.30301]
[1776347601514,45.73,74310.42,0.0,-0.98212,1e-05,3.31682]
[1776347602525,45.77,74320.72,0.0,-0.98191,1e-05,3.35166]
[1776347603529,45.81,74330.77,0.0,-0.98169,1e-05,3.38597]
[1776347604547,45.85,74342.14,0.0,-0.98146,1e-05,3.42304]
[1776347605548,45.89,74359.86,0.0,-0.98114,1e-05,3.47357]
[1776347606553,45.89,74379.1,0.0,-0.98088,1e-05,3.51605]
[1776347607566,45.9,74387.67,0.0,-0.98075,1e-05,3.53575]
[1776347608570,45.9,74397.26,0.0,-0.98062,1e-05,3.55775]
[1776347609576,45.91,74408.96,0.0,-0.98045,1e-05,3.58444]
[1776347610772,45.91,74427.28,0.0,-0.98018,1e-05,3.62704]
[1776347612598,45.92,74439.81,0.0,-0.98001,1e-05,3.65413]
[1776347614612,45.92,74424.34,0.0,-0.98021,1e-05,3.62232]
[1776347615620,45.93,74412.26,0.0,-0.98037,1e-05,3.59694]
[1776347616624,45.96,74402.53,0.0,-0.98043,1e-05,3.58655]
[1776347617631,45.96,74385.81,0.0,-0.98065,1e-05,3.55126]
[1776347618637,45.96,74375.0,0.0,-0.98079,1e-05,3.52895]
[1776347619645,45.97,74362.09,0.0,-0.98096,1e-05,3.50224]
[1776347620661,45.97,74344.4,0.0,-0.98119,1e-05,3.4655]
[1776347621669,45.97,74329.25,0.0,-0.98138,1e-05,3.43443]
[1776347623693,45.98,74316.03,0.0,-0.98154,1e-05,3.40871]
[1776347624698,45.98,74329.02,0.0,-0.98136,1e-05,3.43719]
[1776347625698,45.98,74302.42,0.0,-0.98171,1e-05,3.38137]
[1776347626714,45.98,74292.72,0.0,-0.98184,1e-05,3.36048]
[1776347628724,45.98,74310.55,0.0,-0.98161,1e-05,3.3972]
[1776347629736,45.98,74300.97,0.0,-0.98174,1e-05,3.37734]
[1776347630734,45.98,74303.89,0.0,-0.9817,1e-05,3.38365]
[1776347631746,45.98,74306.56,0.0,-0.98167,1e-05,3.3888]
[1776347632748,45.98,74291.52,0.0,-0.98186,1e-05,3.3571]
[1776347633757,45.98,74296.78,0.0,-0.9818,1e-05,3.36768]
[1776347634766,45.98,74312.3,0.0,-0.9816,1e-05,3.39975]
[1776347635771,45.98,74307.74,0.0,-0.98166,1e-05,3.38987]
[1776347636780,45.97,74308.13,0.0,-0.98166,1e-05,3.39039]
[1776347637786,45.97,74312.23,0.0,-0.9816,1e-05,3.3987]
[1776347638793,45.97,74290.19,0.0,-0.98189,1e-05,3.35257]
[1776347639803,45.97,74305.83,0.0,-0.98169,1e-05,3.38496]
[1776347640811,45.97,74326.73,0.0,-0.98142,1e-05,3.42864]
[1776347642842,45.97,74342.34,0.0,-0.98121,1e-05,3.46131]
[1776347644848,45.97,74329.38,0.0,-0.98139,1e-05,3.4335]
[1776347645856,45.97,74335.87,0.0,-0.9813,1e-05,3.44711]
[1776347646872,45.97,74339.67,0.0,-0.98125,1e-05,3.45508]
[1776347647873,45.97,74352.37,0.0,-0.98108,1e-05,3.48209]
[1776347648908,45.97,74337.01,0.0,-0.98129,1e-05,3.44927]
[1776347649958,45.97,74348.01,0.0,-0.98114,1e-05,3.47258]
[1776347651149,45.97,74338.25,0.0,-0.98127,1e-05,3.45186]
[1776347652917,45.97,74346.91,0.0,-0.98116,1e-05,3.4702]
[1776347653926,45.97,74347.63,0.0,-0.98115,1e-05,3.47178]
[1776347654931,45.97,74348.61,0.0,-0.98114,1e-05,3.47393]
[1776347655938,45.97,74360.29,0.0,-0.98098,1e-05,3.49892]
[1776347658002,45.97,74352.91,0.0,-0.98108,1e-05,3.48327]
[1776347659010,45.97,74348.91,0.0,-0.98112,1e-05,3.47567]
[1776347660022,45.97,74363.18,0.0,-0.98093,1e-05,3.50617]
[1776347661219,45.97,74378.86,0.0,-0.98072,1e-05,3.54075]
[1776347662050,45.98,74407.09,0.0,-0.98033,1e-05,3.60294]
[1776347663043,45.98,74407.09,0.0,-0.98032,1e-05,3.60441]
[1776347664048,45.98,74396.53,0.0,-0.98046,1e-05,3.58135]
[1776347665055,45.98,74411.22,0.0,-0.98026,1e-05,3.6142]
[1776347666062,45.99,74401.68,0.0,-0.98038,1e-05,3.59404]
[1776347667071,45.99,74387.3,0.0,-0.98057,1e-05,3.56349]
[1776347668075,45.99,74387.34,0.0,-0.98057,1e-05,3.56438]
[1776347670145,45.99,74381.72,0.0,-0.98064,1e-05,3.5525]
[1776347672125,45.99,74385.81,0.0,-0.98059,1e-05,3.55998]
[1776347674124,46.0,74377.37,0.0,-0.98069,1e-05,3.54528]
[1776347676136,46.0,74388.58,0.0,-0.98053,1e-05,3.57005]
[1776347677151,46.01,74400.09,0.0,-0.98037,1e-05,3.59534]
[1776347678158,46.03,74409.67,0.0,-0.98018,1e-05,3.62533]
[1776347680167,46.06,74416.56,0.0,-0.98002,1e-05,3.65012]
[1776347682185,46.06,74422.42,0.0,-0.97994,1e-05,3.6641]
[1776347683191,46.06,74427.57,0.0,-0.97986,1e-05,3.67567]
[1776347684197,46.06,74421.1,0.0,-0.97995,1e-05,3.66153]
[1776347685204,46.06,74413.41,0.0,-0.98006,1e-05,3.64478]
[1776347686211,46.07,74409.46,0.0,-0.98011,1e-05,3.63633]
[1776347688226,46.07,74414.87,0.0,-0.98003,1e-05,3.64875]
[1776347689235,46.07,74420.01,0.0,-0.97996,1e-05,3.66034]
[1776347692260,46.08,74410.44,0.0,-0.98005,1e-05,3.64518]
[1776347693286,46.08,74337.46,0.0,-0.98105,1e-05,3.48705]
[1776347695298,46.08,74276.09,0.0,-0.98185,1e-05,3.35815]
[1776347696342,46.09,74249.58,0.0,-0.98217,1e-05,3.30686]
[1776347697309,46.09,74243.82,0.0,-0.98224,1e-05,3.29509]
[1776347698330,46.1,74192.35,0.0,-0.98287,1e-05,3.19258]
[1776347699324,46.12,74227.14,0.0,-0.9824,1e-05,3.26957]
[1776347700374,46.14,74186.3,0.0,-0.98287,1e-05,3.19272]
[1776347701347,46.14,74164.24,0.0,-0.98314,1e-05,3.14905]
[1776347702357,46.14,74112.75,0.0,-0.98374,1e-05,3.04937]
[1776347703365,46.14,74107.53,0.0,-0.98381,1e-05,3.03935]
[1776347704406,46.14,74075.96,0.0,-0.98416,1e-05,2.98041]
[1776347705389,46.15,74052.76,0.0,-0.98442,1e-05,2.93803]
[1776347706394,46.15,74030.54,0.0,-0.98467,1e-05,2.89737]
[1776347707399,46.15,74009.93,0.0,-0.98489,1e-05,2.8601]
[1776347708407,46.15,73974.26,0.0,-0.98528,1e-05,2.79546]
[1776347709411,46.15,73946.23,0.0,-0.98557,1e-05,2.74668]
[1776347710430,46.16,73930.42,0.0,-0.98573,1e-05,2.71944]
[1776347711423,46.16,73887.18,0.0,-0.98618,1e-05,2.6449]
[1776347712445,46.16,73861.78,0.0,-0.98643,1e-05,2.60215]
[1776347713452,46.16,73832.12,0.0,-0.98672,1e-05,2.55217]
[1776347714447,46.16,73790.05,0.0,-0.98713,1e-05,2.48257]
[1776347715455,46.17,73777.33,0.0,-0.98724,1e-05,2.46418]
[1776347716462,46.17,73771.82,0.0,-0.98729,1e-05,2.45655]
[1776347717470,46.18,73783.56,0.0,-0.98717,1e-05,2.47696]
[1776347718476,46.18,73792.07,0.0,-0.98708,1e-05,2.49212]
[1776347719509,46.19,73791.25,0.0,-0.98708,1e-05,2.49195]
[1776347721514,46.19,73814.74,0.0,-0.98684,1e-05,2.53188]
[1776347722518,46.2,73847.79,0.0,-0.9865,1e-05,2.5894]
[1776347723533,46.2,73850.42,0.0,-0.98647,1e-05,2.59474]
[1776347724535,46.2,73832.16,0.0,-0.98665,1e-05,2.56397]
[1776347725547,46.21,73794.22,0.0,-0.98701,1e-05,2.50266]
[1776347726567,46.21,73770.66,0.0,-0.98723,1e-05,2.46506]
[1776347727556,46.22,73753.33,0.0,-0.98739,1e-05,2.43797]
[1776347729572,46.22,73788.1,0.0,-0.98705,1e-05,2.49648]
[1776347730582,46.22,73811.69,0.0,-0.98682,1e-05,2.53545]
[1776347732603,46.23,73820.94,0.0,-0.98673,1e-05,2.55092]
[1776347733613,46.23,73808.95,0.0,-0.98684,1e-05,2.53235]
[1776347734626,46.23,73788.32,0.0,-0.98704,1e-05,2.49828]
[1776347735625,46.24,73791.87,0.0,-0.987,1e-05,2.50483]
[1776347736632,46.24,73785.34,0.0,-0.98706,1e-05,2.49437]
[1776347737639,46.24,73779.59,0.0,-0.98711,1e-05,2.48564]
[1776347738870,46.24,73763.36,0.0,-0.98726,1e-05,2.45989]
[1776347739873,46.24,73755.91,0.0,-0.98733,1e-05,2.44796]
[1776347740666,46.24,73749.94,0.0,-0.98739,1e-05,2.43846]
[1776347742896,46.24,73736.3,0.0,-0.98752,1e-05,2.41682]
[1776347745697,46.25,73726.74,0.0,-0.9876,1e-05,2.40196]
[1776347746708,46.25,73738.41,0.0,-0.98749,1e-05,2.42068]
[1776347747932,46.25,73752.51,0.0,-0.98736,1e-05,2.4434]
[1776347748721,46.25,73752.51,0.0,-0.98736,1e-05,2.44343]
[1776347749725,46.25,73754.68,0.0,-0.98734,1e-05,2.44693]
[1776347750732,46.25,73757.44,0.0,-0.98731,1e-05,2.45138]
[1776347753752,46.25,73745.97,0.0,-0.98742,1e-05,2.43281]
[1776347755768,46.25,73762.9,0.0,-0.98726,1e-05,2.46004]
[1776347758010,46.25,73776.16,0.0,-0.98714,1e-05,2.48138]
[1776347761810,46.24,73806.45,0.0,-0.98685,1e-05,2.53078]
[1776347762822,46.24,73784.42,0.0,-0.98706,1e-05,2.49418]
[1776347763831,46.24,73769.85,0.0,-0.9872,1e-05,2.47001]
[1776347765060,46.24,73757.2,0.0,-0.98732,1e-05,2.44937]
[1776347765843,46.24,73757.2,0.0,-0.98733,1e-05,2.44922]
[1776347766845,46.24,73761.36,0.0,-0.98729,1e-05,2.45578]
[1776347767887,46.24,73765.56,0.0,-0.98725,1e-05,2.4624]
[1776347769893,46.24,73745.15,0.0,-0.98744,1e-05,2.42911]
[1776347771102,46.24,73786.75,0.0,-0.98705,1e-05,2.49646]
[1776347771891,46.24,73786.75,0.0,-0.98705,1e-05,2.49619]
[1776347772900,46.24,73775.62,0.0,-0.98716,1e-05,2.47773]
[1776347774914,46.23,73765.32,0.0,-0.98726,1e-05,2.46049]
[1776347775921,46.23,73752.99,0.0,-0.98738,1e-05,2.44035]
[1776347776941,46.23,73741.99,0.0,-0.98748,1e-05,2.42249]
[1776347778951,46.22,73763.14,0.0,-0.9873,1e-05,2.45453]
[1776347779958,46.22,73767.49,0.0,-0.98726,1e-05,2.46133]
[1776347781175,46.22,73748.73,0.0,-0.98743,1e-05,2.4308]
[1776347783989,46.2,73738.6,0.0,-0.98756,1e-05,2.40882]
[1776347785000,46.2,73743.77,0.0,-0.98752,1e-05,2.4169]
[1776347787013,46.2,73732.04,0.0,-0.98763,1e-05,2.39781]
[1776347788230,46.2,73726.59,0.0,-0.98768,1e-05,2.389]
[1776347789236,46.2,73717.49,0.0,-0.98776,1e-05,2.37444]
[1776347790050,46.2,73712.89,0.0,-0.98781,1e-05,2.36704]
[1776347792059,46.2,73721.46,0.0,-0.98774,1e-05,2.37893]
[1776347793066,46.2,73712.4,0.0,-0.98782,1e-05,2.36449]
[1776347795081,46.2,73696.26,0.0,-0.98797,1e-05,2.33896]
[1776347796087,46.19,73686.0,0.0,-0.98806,1e-05,2.32292]
[1776347797095,46.19,73672.96,0.0,-0.98818,1e-05,2.30229]
[1776347798101,46.19,73661.49,0.0,-0.98828,1e-05,2.28465]
[1776347801128,46.19,73676.14,0.0,-0.98816,1e-05,2.30659]
[1776347802133,46.19,73694.03,0.0,-0.988,1e-05,2.33423]
[1776347805152,46.19,73676.68,0.0,-0.98815,1e-05,2.30706]
[1776347806158,46.19,73665.75,0.0,-0.98825,1e-05,2.2902]
[1776347809410,46.19,73683.73,0.0,-0.9881,1e-05,2.31695]
[1776347810185,46.18,73683.73,0.0,-0.9881,1e-05,2.31604]
[1776347812201,46.18,73705.92,0.0,-0.98791,1e-05,2.3496]
[1776347813208,46.17,73715.9,0.0,-0.98783,1e-05,2.36361]
[1776347814214,46.17,73723.81,0.0,-0.98775,1e-05,2.37609]
[1776347815221,46.18,73728.21,0.0,-0.9877,1e-05,2.3861]
[1776347816229,46.18,73718.62,0.0,-0.98778,1e-05,2.37093]
[1776347817235,46.18,73724.37,0.0,-0.98774,1e-05,2.37905]
[1776347818254,46.18,73734.38,0.0,-0.98764,1e-05,2.39493]
[1776347819483,46.17,73760.4,0.0,-0.98741,1e-05,2.43523]
[1776347820256,46.17,73760.4,0.0,-0.98741,1e-05,2.43503]
[1776347821269,46.17,73774.06,0.0,-0.98728,1e-05,2.45689]
[1776347822278,46.17,73781.08,0.0,-0.98721,1e-05,2.4683]
[1776347823285,46.17,73788.47,0.0,-0.98714,1e-05,2.48026]
[1776347824296,46.17,73793.13,0.0,-0.9871,1e-05,2.48758]
[1776347825298,46.17,73797.64,0.0,-0.98706,1e-05,2.49466]
[1776347829563,46.17,73786.69,0.0,-0.98717,1e-05,2.4755]
[1776347832352,46.16,73779.33,0.0,-0.98725,1e-05,2.46267]
[1776347833376,46.16,73771.69,0.0,-0.98732,1e-05,2.45001]
[1776347834410,46.16,73762.69,0.0,-0.98741,1e-05,2.43547]
[1776347835445,46.16,73756.1,0.0,-0.98747,1e-05,2.42486]
[1776347836385,46.15,73740.81,0.0,-0.98763,1e-05,2.39819]
[1776347837410,46.15,73730.65,0.0,-0.98772,1e-05,2.38205]
[1776347838492,46.15,73719.11,0.0,-0.98783,1e-05,2.36382]
[1776347839696,46.15,73709.18,0.0,-0.98792,1e-05,2.34808]
[1776347841708,46.15,73659.19,0.0,-0.98837,1e-05,2.27087]
[1776347842440,46.17,73659.19,0.0,-0.98834,1e-05,2.27453]
[1776347844727,46.17,73682.03,0.0,-0.98814,1e-05,2.30924]
[1776347845457,46.17,73682.03,0.0,-0.98814,1e-05,2.30931]
[1776347846502,46.17,73682.8,0.0,-0.98814,1e-05,2.31052]
[1776347847475,46.17,73701.48,0.0,-0.98796,1e-05,2.33997]
[1776347848482,46.17,73720.76,0.0,-0.98779,1e-05,2.3702]
[1776347849489,46.17,73719.08,0.0,-0.9878,1e-05,2.36746]
[1776347850495,46.16,73708.93,0.0,-0.9879,1e-05,2.35066]
[1776347851515,46.16,73702.76,0.0,-0.98797,1e-05,2.33911]
[1776347852521,46.16,73708.09,0.0,-0.98792,1e-05,2.34707]
[1776347853525,46.16,73699.27,0.0,-0.98801,1e-05,2.33279]
[1776347854539,46.16,73695.08,0.0,-0.98804,1e-05,2.32624]
[1776347855553,46.16,73679.75,0.0,-0.98818,1e-05,2.30248]
[1776347856551,46.16,73661.43,0.0,-0.98834,1e-05,2.27427]
[1776347857569,46.16,73648.45,0.0,-0.98846,1e-05,2.25446]
[1776347858569,46.16,73653.57,0.0,-0.98841,1e-05,2.26222]
[1776347859570,46.16,73671.53,0.0,-0.98826,1e-05,2.28941]
[1776347860581,46.16,73682.78,0.0,-0.98816,1e-05,2.30679]
[1776347861601,46.16,73708.46,0.0,-0.98792,1e-05,2.34673]
[1776347862596,46.16,73731.38,0.0,-0.98771,1e-05,2.3828]
[1776347863602,46.21,73758.61,0.0,-0.98738,1e-05,2.43943]
[1776347864618,46.21,73745.98,0.0,-0.98749,1e-05,2.42105]
[1776347865619,46.21,73736.77,0.0,-0.98758,1e-05,2.40632]
[1776347866626,46.22,73717.72,0.0,-0.98774,1e-05,2.37758]
[1776347871664,46.33,73725.95,0.0,-0.98748,1e-05,2.42118]
[1776347872670,46.36,73719.32,0.0,-0.9875,1e-05,2.41764]
[1776347877706,46.44,73720.21,0.0,-0.98737,1e-05,2.44091]
[1776347882741,46.47,73727.16,0.0,-0.98725,1e-05,2.46124]
[1776347887781,46.49,73730.05,0.0,-0.9872,1e-05,2.46904]
[1776347889792,46.49,73737.23,0.0,-0.98712,1e-05,2.4819]
[1776347892813,46.5,73714.91,0.0,-0.98732,1e-05,2.44763]
[1776347894828,46.5,73727.02,0.0,-0.9872,1e-05,2.46843]
[1776347896844,46.51,73737.6,0.0,-0.98709,1e-05,2.48733]
[1776347897851,46.51,73744.83,0.0,-0.98702,1e-05,2.49969]
[1776347901202,46.52,73735.91,0.0,-0.98709,1e-05,2.48683]
[1776347903899,46.54,73730.59,0.0,-0.98711,1e-05,2.48442]
[1776347904910,46.56,73743.14,0.0,-0.98695,1e-05,2.51062]
[1776347905913,46.56,73746.02,0.0,-0.98692,1e-05,2.51588]
[1776347906920,46.57,73728.94,0.0,-0.98708,1e-05,2.48849]
[1776347907977,46.57,73724.56,0.0,-0.98712,1e-05,2.48193]
[1776347908958,46.59,73741.98,0.0,-0.98692,1e-05,2.51606]
[1776347909964,46.59,73749.43,0.0,-0.98684,1e-05,2.52883]
[1776347911284,46.6,73755.23,0.0,-0.98679,1e-05,2.5385]
[1776347913297,46.6,73739.34,0.0,-0.98693,1e-05,2.51386]
[1776347915002,46.6,73723.9,0.0,-0.98708,1e-05,2.48917]
[1776347916015,46.61,73706.1,0.0,-0.98724,1e-05,2.46091]
[1776347917019,46.61,73701.89,0.0,-0.98728,1e-05,2.45474]
[1776347918332,46.61,73709.39,0.0,-0.9872,1e-05,2.46806]
[1776347920068,46.61,73712.67,0.0,-0.98716,1e-05,2.47395]
[1776347922066,46.62,73714.67,0.0,-0.98714,1e-05,2.47889]
[1776347923074,46.62,73708.13,0.0,-0.98719,1e-05,2.46888]
[1776347924103,46.62,73705.73,0.0,-0.98721,1e-05,2.4656]
[1776347925125,46.63,73712.17,0.0,-0.98715,1e-05,2.47661]
[1776347926105,46.63,73731.12,0.0,-0.98696,1e-05,2.50911]
[1776347928409,46.64,73740.73,0.0,-0.98685,1e-05,2.52645]
[1776347930138,46.64,73746.54,0.0,-0.98679,1e-05,2.53702]
[1776347934169,46.65,73740.39,0.0,-0.98684,1e-05,2.52885]
[1776347936193,46.69,73733.5,0.0,-0.98685,1e-05,2.52751]
[1776347937476,46.69,73710.8,0.0,-0.98706,1e-05,2.49094]
[1776347938483,46.69,73711.73,0.0,-0.98705,1e-05,2.493]
[1776347940234,46.69,73732.66,0.0,-0.98684,1e-05,2.52827]
[1776347941237,46.7,73739.8,0.0,-0.98677,1e-05,2.5405]
[1776347942244,46.7,73729.07,0.0,-0.98687,1e-05,2.52335]
[1776347943253,46.7,73717.22,0.0,-0.98698,1e-05,2.5045]
[1776347944254,46.7,73727.81,0.0,-0.98688,1e-05,2.52232]
[1776347946269,46.71,73735.52,0.0,-0.9868,1e-05,2.53597]
[1776347948553,46.72,73730.19,0.0,-0.98682,1e-05,2.53259]
[1776347950295,46.74,73735.34,0.0,-0.98673,1e-05,2.54631]
[1776347952309,46.75,73725.8,0.0,-0.98682,1e-05,2.53153]
[1776347954331,46.75,73714.94,0.0,-0.98692,1e-05,2.5147]
[1776347955337,46.75,73720.52,0.0,-0.98686,1e-05,2.52434]
[1776347956345,46.75,73726.43,0.0,-0.9868,1e-05,2.53454]
[1776347957352,46.76,73726.11,0.0,-0.9868,1e-05,2.53448]
[1776347958627,46.76,73721.07,0.0,-0.98685,1e-05,2.52667]
[1776347961379,46.76,73726.69,0.0,-0.98679,1e-05,2.53732]
[1776347962387,46.76,73726.66,0.0,-0.98678,1e-05,2.53773]
[1776347963396,46.77,73720.32,0.0,-0.98684,1e-05,2.52776]
[1776347964402,46.77,73718.7,0.0,-0.98686,1e-05,2.52557]
[1776347967422,46.77,73713.87,0.0,-0.98689,1e-05,2.5191]
[1776347968700,46.78,73725.23,0.0,-0.98678,1e-05,2.53823]
[1776347969439,46.78,73726.02,0.0,-0.98677,1e-05,2.54]
[1776347972458,46.78,73739.23,0.0,-0.98664,1e-05,2.56176]
[1776347973466,46.78,73751.18,0.0,-0.98652,1e-05,2.58205]
[1776347974474,46.78,73753.95,0.0,-0.98649,1e-05,2.58707]
[1776347977495,46.79,73744.92,0.0,-0.98657,1e-05,2.57371]
[1776347978769,46.79,73741.83,0.0,-0.98659,1e-05,2.56939]
[1776347979567,46.79,73758.04,0.0,-0.98643,1e-05,2.59644]
[1776347981561,46.8,73769.93,0.0,-0.98631,1e-05,2.61719]
[1776347982570,46.8,73779.11,0.0,-0.98622,1e-05,2.63304]
[1776347983577,46.8,73786.78,0.0,-0.98614,1e-05,2.64636]
[1776347984607,46.8,73787.39,0.0,-0.98613,1e-05,2.64824]
[1776347986595,46.81,73775.93,0.0,-0.98624,1e-05,2.62993]
[1776347987605,46.81,73774.67,0.0,-0.98625,1e-05,2.62811]
[1776347988845,46.81,73800.65,0.0,-0.98598,1e-05,2.67264]
[1776347989619,46.81,73800.65,0.0,-0.98598,1e-05,2.67293]
[1776347990625,46.81,73796.47,0.0,-0.98602,1e-05,2.66602]
[1776347991632,46.81,73805.29,0.0,-0.98593,1e-05,2.68195]
[1776347992645,46.82,73806.63,0.0,-0.98591,1e-05,2.68504]
[1776347995674,46.82,73794.72,0.0,-0.98602,1e-05,2.66583]
[1776347996674,46.82,73805.59,0.0,-0.98591,1e-05,2.6847]
[1776347997687,46.82,73812.94,0.0,-0.98583,1e-05,2.69757]
[1776347998927,46.82,73827.07,0.0,-0.98568,1e-05,2.72222]
[1776348000711,46.83,73826.36,0.0,-0.98568,1e-05,2.72245]
[1776348002745,46.83,73803.77,0.0,-0.98591,1e-05,2.68414]
[1776348003742,46.83,73789.29,0.0,-0.98606,1e-05,2.65951]
[1776348004744,46.83,73799.73,0.0,-0.98595,1e-05,2.67736]
[1776348005757,46.83,73792.72,0.0,-0.98602,1e-05,2.66583]
[1776348007777,46.84,73773.79,0.0,-0.98621,1e-05,2.63433]
[1776348009009,46.84,73759.32,0.0,-0.98635,1e-05,2.6102]
[1776348009791,46.84,73759.32,0.0,-0.98635,1e-05,2.6105]
[1776348010807,46.84,73753.93,0.0,-0.9864,1e-05,2.60145]
[1776348011829,46.84,73749.0,0.0,-0.98645,1e-05,2.59389]
[1776348012813,46.84,73739.65,0.0,-0.98654,1e-05,2.57865]
[1776348013820,46.84,73735.63,0.0,-0.98658,1e-05,2.57235]
[1776348015834,46.84,73730.47,0.0,-0.98662,1e-05,2.56419]
[1776348016848,46.84,73713.95,0.0,-0.98678,1e-05,2.53692]
[1776348018876,46.85,73710.13,0.0,-0.98681,1e-05,2.5319]
[1776348019882,46.85,73723.24,0.0,-0.98668,1e-05,2.55394]
[1776348020973,46.85,73738.99,0.0,-0.98653,1e-05,2.58052]
[1776348021899,46.85,73755.72,0.0,-0.98636,1e-05,2.6085]
[1776348022969,46.85,73768.85,0.0,-0.98623,1e-05,2.63062]
[1776348024960,46.85,73766.54,0.0,-0.98625,1e-05,2.62753]
[1776348027998,46.86,73769.23,0.0,-0.98622,1e-05,2.63269]
[1776348030983,46.86,73771.27,0.0,-0.98619,1e-05,2.63705]
[1776348033000,46.86,73760.35,0.0,-0.9863,1e-05,2.61776]
[1776348034005,46.86,73760.1,0.0,-0.9863,1e-05,2.61767]
[1776348037054,46.87,73741.73,0.0,-0.98648,1e-05,2.58754]
[1776348038042,46.87,73735.85,0.0,-0.98653,1e-05,2.57885]
[1776348039047,46.87,73741.66,0.0,-0.98648,1e-05,2.5889]
[1776348043076,46.88,73736.48,0.0,-0.98652,1e-05,2.58177]
[1776348045093,46.88,73718.06,0.0,-0.9867,1e-05,2.55162]
[1776348046108,46.88,73698.27,0.0,-0.98688,1e-05,2.52002]
[1776348047112,46.88,73703.61,0.0,-0.98683,1e-05,2.52922]
[1776348049121,46.89,73695.63,0.0,-0.9869,1e-05,2.51712]
[1776348054158,46.9,73695.2,0.0,-0.98689,1e-05,2.51886]
[1776348057180,46.9,73686.41,0.0,-0.98696,1e-05,2.50601]
[1776348060208,46.91,73696.06,0.0,-0.98686,1e-05,2.52322]
[1776348063222,46.91,73687.97,0.0,-0.98693,1e-05,2.51143]
[1776348064270,46.91,73697.58,0.0,-0.98684,1e-05,2.52761]
[1776348065243,46.91,73686.48,0.0,-0.98694,1e-05,2.5095]
[1776348066246,46.92,73670.8,0.0,-0.98709,1e-05,2.48504]
[1776348068270,46.92,73668.43,0.0,-0.98711,1e-05,2.48176]
[1776348070279,46.92,73662.07,0.0,-0.98716,1e-05,2.47259]
[1776348071502,46.93,73665.84,0.0,-0.98712,1e-05,2.47976]
[1776348073301,46.93,73675.57,0.0,-0.98702,1e-05,2.49658]
[1776348075322,46.93,73678.5,0.0,-0.98699,1e-05,2.50184]
[1776348079350,46.94,73670.22,0.0,-0.98705,1e-05,2.49047]
[1776348080356,46.94,73663.93,0.0,-0.98711,1e-05,2.48135]
[1776348081572,46.95,73670.77,0.0,-0.98704,1e-05,2.49293]
[1776348083372,46.95,73669.83,0.0,-0.98704,1e-05,2.49246]
[1776348084385,46.95,73660.32,0.0,-0.98713,1e-05,2.47763]
[1776348085391,46.95,73652.73,0.0,-0.9872,1e-05,2.46597]
[1776348086398,46.96,73644.9,0.0,-0.98727,1e-05,2.454]
[1776348087410,46.96,73644.18,0.0,-0.98727,1e-05,2.45343]
[1776348088464,46.96,73632.74,0.0,-0.98737,1e-05,2.43579]
[1776348089421,46.96,73642.25,0.0,-0.98729,1e-05,2.45093]
[1776348090435,46.97,73652.48,0.0,-0.98718,1e-05,2.46848]
[1776348093454,46.97,73647.37,0.0,-0.98723,1e-05,2.46061]
[1776348094461,46.97,73659.84,0.0,-0.98711,1e-05,2.48117]
[1776348096469,46.98,73674.35,0.0,-0.98696,1e-05,2.50567]
[1776348098517,46.98,73687.11,0.0,-0.98684,1e-05,2.52695]
[1776348099497,46.98,73709.66,0.0,-0.98661,1e-05,2.56449]
[1776348100508,46.98,73707.11,0.0,-0.98663,1e-05,2.56109]
[1776348101739,46.99,73725.97,0.0,-0.98645,1e-05,2.59277]
[1776348102523,46.99,73725.97,0.0,-0.98644,1e-05,2.59312]
[1776348104534,46.99,73715.89,0.0,-0.98654,1e-05,2.57672]
[1776348105541,46.99,73704.5,0.0,-0.98665,1e-05,2.55826]
[1776348106554,46.99,73688.17,0.0,-0.9868,1e-05,2.5323]
[1776348107556,46.99,73679.02,0.0,-0.98689,1e-05,2.51784]
[1776348111812,47.0,73689.77,0.0,-0.98677,1e-05,2.53729]
[1776348113613,47.0,73707.92,0.0,-0.9866,1e-05,2.56762]
[1776348114616,47.01,73718.37,0.0,-0.98649,1e-05,2.5858]
[1776348115622,47.01,73724.71,0.0,-0.98642,1e-05,2.59673]
[1776348116630,47.01,73733.26,0.0,-0.98634,1e-05,2.61138]
[1776348117639,47.01,73723.89,0.0,-0.98643,1e-05,2.59604]
[1776348118645,47.01,73734.39,0.0,-0.98632,1e-05,2.61395]
[1776348119653,47.01,73739.31,0.0,-0.98627,1e-05,2.62252]
[1776348121896,47.01,73760.16,0.0,-0.98606,1e-05,2.65836]
[1776348122676,47.02,73760.16,0.0,-0.98605,1e-05,2.65862]
[1776348123683,47.02,73762.34,0.0,-0.98603,1e-05,2.66257]
[1776348124690,47.02,73772.27,0.0,-0.98593,1e-05,2.67974]
[1776348125699,47.02,73775.6,0.0,-0.98589,1e-05,2.68565]
[1776348128722,47.02,73779.99,0.0,-0.98584,1e-05,2.69377]
[1776348133755,47.02,73774.98,0.0,-0.98589,1e-05,2.6861]
[1776348134763,47.02,73782.95,0.0,-0.98581,1e-05,2.69997]
[1776348135770,47.02,73790.28,0.0,-0.98573,1e-05,2.71277]
[1776348136777,47.02,73793.26,0.0,-0.9857,1e-05,2.71806]
[1776348138793,47.03,73800.91,0.0,-0.98562,1e-05,2.73157]
[1776348139802,47.03,73800.62,0.0,-0.98562,1e-05,2.73117]
[1776348144852,47.03,73790.05,0.0,-0.98573,1e-05,2.71342]
[1776348145857,47.03,73778.22,0.0,-0.98585,1e-05,2.69318]
[1776348146856,47.03,73778.22,0.0,-0.98585,1e-05,2.69334]
[1776348147863,47.03,73757.44,0.0,-0.98606,1e-05,2.65802]
[1776348148868,47.03,73751.4,0.0,-0.98612,1e-05,2.648]
[1776348149883,47.03,73748.65,0.0,-0.98614,1e-05,2.64359]
[1776348153906,47.03,73745.96,0.0,-0.98617,1e-05,2.63856]
[1776348155920,47.04,73746.28,0.0,-0.98615,1e-05,2.64176]
[1776348156929,47.05,73733.79,0.0,-0.98628,1e-05,2.62096]
[1776348157941,47.05,73733.6,0.0,-0.98628,1e-05,2.62093]
[1776348162970,47.05,73735.04,0.0,-0.98625,1e-05,2.62475]
[1776348165993,47.05,73722.55,0.0,-0.98637,1e-05,2.60461]
[1776348167011,47.06,73716.61,0.0,-0.98643,1e-05,2.595]
[1776348168010,47.06,73704.61,0.0,-0.98655,1e-05,2.57538]
[1776348169028,47.06,73708.38,0.0,-0.98651,1e-05,2.58198]
[1776348170257,47.06,73701.27,0.0,-0.98657,1e-05,2.57054]
[1776348172047,47.06,73704.78,0.0,-0.98654,1e-05,2.57707]
[1776348174068,47.06,73670.1,0.0,-0.98687,1e-05,2.52044]
[1776348175089,47.07,73670.1,0.0,-0.98687,1e-05,2.52116]
[1776348176073,47.07,73669.39,0.0,-0.98687,1e-05,2.52045]
[1776348178088,47.07,73651.1,0.0,-0.98704,1e-05,2.4917]
[1776348179098,47.07,73644.66,0.0,-0.9871,1e-05,2.48181]
[1776348180345,47.07,73671.72,0.0,-0.98684,1e-05,2.52615]
[1776348181112,47.08,73671.72,0.0,-0.98683,1e-05,2.52661]
[1776348182120,47.08,73666.57,0.0,-0.98688,1e-05,2.51866]
[1776348183126,47.08,73667.92,0.0,-0.98687,1e-05,2.5213]
[1776348184146,47.08,73662.63,0.0,-0.98691,1e-05,2.51314]
[1776348185178,47.08,73676.25,0.0,-0.98678,1e-05,2.53534]
[1776348186163,47.08,73706.2,0.0,-0.98648,1e-05,2.58559]
[1776348187166,47.09,73715.99,0.0,-0.98638,1e-05,2.60255]
[1776348188176,47.09,73730.93,0.0,-0.98624,1e-05,2.62758]
[1776348189184,47.09,73725.81,0.0,-0.98628,1e-05,2.61926]
[1776348190190,47.09,73732.36,0.0,-0.98622,1e-05,2.63055]
[1776348191193,47.09,73730.33,0.0,-0.98624,1e-05,2.6274]
[1776348193208,47.09,73734.71,0.0,-0.98619,1e-05,2.63533]
[1776348194213,47.09,73731.13,0.0,-0.98622,1e-05,2.62955]
[1776348195221,47.09,73722.7,0.0,-0.98631,1e-05,2.61567]
[1776348196231,47.09,73720.61,0.0,-0.98632,1e-05,2.61246]
[1776348197237,47.1,73726.41,0.0,-0.98627,1e-05,2.62247]
[1776348198245,47.1,73726.59,0.0,-0.98626,1e-05,2.62305]
[1776348203280,47.1,73735.28,0.0,-0.98617,1e-05,2.63905]
[1776348204294,47.1,73736.36,0.0,-0.98615,1e-05,2.64112]
[1776348205297,47.1,73744.95,0.0,-0.98607,1e-05,2.6559]
[1776348206306,47.1,73751.6,0.0,-0.986,1e-05,2.66742]
[1776348207310,47.1,73755.73,0.0,-0.98595,1e-05,2.67466]
[1776348208325,47.11,73767.33,0.0,-0.98583,1e-05,2.69468]
[1776348209342,47.11,73775.04,0.0,-0.98576,1e-05,2.70793]
[1776348210413,47.11,73776.17,0.0,-0.98574,1e-05,2.71016]
[1776348213361,47.11,73763.44,0.0,-0.98588,1e-05,2.68722]
[1776348214368,47.11,73761.6,0.0,-0.9859,1e-05,2.68425]
[1776348215375,47.11,73770.18,0.0,-0.98581,1e-05,2.69912]
[1776348216382,47.11,73773.91,0.0,-0.98577,1e-05,2.70569]
[1776348217389,47.11,73768.51,0.0,-0.98582,1e-05,2.69655]
[1776348218397,47.11,73764.03,0.0,-0.98587,1e-05,2.68903]
[1776348219406,47.11,73749.64,0.0,-0.98601,1e-05,2.66466]
[1776348220411,47.11,73740.21,0.0,-0.98611,1e-05,2.64888]
[1776348221417,47.11,73736.39,0.0,-0.98614,1e-05,2.64266]
[1776348223438,47.11,73734.67,0.0,-0.98616,1e-05,2.64025]
[1776348224439,47.12,73752.93,0.0,-0.98597,1e-05,2.67145]
[1776348225446,47.12,73751.98,0.0,-0.98598,1e-05,2.67003]
[1776348228473,47.12,73744.53,0.0,-0.98605,1e-05,2.65798]
[1776348230490,47.12,73754.63,0.0,-0.98595,1e-05,2.67559]
[1776348231491,47.12,73756.44,0.0,-0.98593,1e-05,2.67888]
[1776348236540,47.12,73758.87,0.0,-0.9859,1e-05,2.68402]
[1776348241576,47.13,73760.39,0.0,-0.98588,1e-05,2.68758]
[1776348246628,47.13,73752.86,0.0,-0.98595,1e-05,2.67566]
[1776348247633,47.13,73735.73,0.0,-0.98612,1e-05,2.6468]
[1776348248641,47.13,73728.74,0.0,-0.98619,1e-05,2.63526]
[1776348249638,47.13,73697.96,0.0,-0.98649,1e-05,2.58409]
[1776348250645,47.14,73695.17,0.0,-0.98652,1e-05,2.57982]
[1776348252668,47.14,73702.69,0.0,-0.98644,1e-05,2.59303]
[1776348253666,47.14,73710.11,0.0,-0.98636,1e-05,2.60573]
[1776348254680,47.14,73712.07,0.0,-0.98634,1e-05,2.60932]
[1776348256691,47.14,73718.04,0.0,-0.98628,1e-05,2.61993]
[1776348257697,47.14,73730.03,0.0,-0.98616,1e-05,2.64039]
[1776348258702,47.14,73740.61,0.0,-0.98605,1e-05,2.65854]
[1776348259711,47.15,73749.37,0.0,-0.98596,1e-05,2.67366]
[1776348260716,47.15,73749.43,0.0,-0.98596,1e-05,2.67397]
[1776348262743,47.15,73740.8,0.0,-0.98604,1e-05,2.65995]
[1776348263748,47.15,73732.09,0.0,-0.98613,1e-05,2.64521]
[1776348264752,47.15,73726.2,0.0,-0.98618,1e-05,2.6358]
[1776348270050,47.16,73713.12,0.0,-0.98631,1e-05,2.61515]
[1776348271057,47.16,73712.74,0.0,-0.98631,1e-05,2.61337]
[1776348272811,47.16,73719.23,0.0,-0.98625,1e-05,2.62483]
[1776348278105,47.16,73721.01,0.0,-0.98622,1e-05,2.62921]
[1776348280120,47.17,73736.38,0.0,-0.98606,1e-05,2.65569]
[1776348280868,47.17,73736.38,0.0,-0.98606,1e-05,2.65593]
[1776348281876,47.17,73734.19,0.0,-0.98608,1e-05,2.65245]
[1776348285158,47.17,73727.07,0.0,-0.98615,1e-05,2.64112]
[1776348287169,47.17,73720.89,0.0,-0.98621,1e-05,2.6312]
[1776348289186,47.17,73727.02,0.0,-0.98614,1e-05,2.64203]
[1776348290194,47.17,73736.47,0.0,-0.98605,1e-05,2.65826]
[1776348292213,47.17,73751.68,0.0,-0.98589,1e-05,2.68437]
[1776348292953,47.18,73751.68,0.0,-0.98589,1e-05,2.6848]
[1776348293962,47.18,73760.24,0.0,-0.9858,1e-05,2.69962]
[1776348295234,47.18,73763.97,0.0,-0.98576,1e-05,2.70616]
[1776348297247,47.18,73755.98,0.0,-0.98584,1e-05,2.69274]
[1776348298263,47.18,73743.86,0.0,-0.98596,1e-05,2.67206]
[1776348300278,47.18,73725.49,0.0,-0.98614,1e-05,2.64265]
[1776348301286,47.18,73718.24,0.0,-0.98621,1e-05,2.63045]
[1776348302043,47.19,73718.24,0.0,-0.98621,1e-05,2.63091]
[1776348303052,47.19,73711.53,0.0,-0.98627,1e-05,2.61991]
[1776348304058,47.19,73716.03,0.0,-0.98623,1e-05,2.62772]
[1776348305068,47.19,73714.39,0.0,-0.98624,1e-05,2.62523]
[1776348306072,47.19,73708.33,0.0,-0.9863,1e-05,2.61534]
[1776348307342,47.19,73713.38,0.0,-0.98625,1e-05,2.62408]
[1776348308349,47.19,73703.51,0.0,-0.98635,1e-05,2.60786]
[1776348309093,47.19,73703.51,0.0,-0.98634,1e-05,2.60812]
[1776348310362,47.19,73709.37,0.0,-0.98628,1e-05,2.61821]
[1776348313390,47.2,73729.04,0.0,-0.98608,1e-05,2.6524]
[1776348316156,47.2,73715.35,0.0,-0.98622,1e-05,2.62977]
[1776348317154,47.2,73703.56,0.0,-0.98633,1e-05,2.61003]
[1776348318165,47.2,73683.96,0.0,-0.98652,1e-05,2.57801]
[1776348319168,47.2,73679.54,0.0,-0.98656,1e-05,2.57105]
[1776348320175,47.2,73684.84,0.0,-0.98651,1e-05,2.58017]
[1776348321453,47.21,73681.65,0.0,-0.98654,1e-05,2.57523]
[1776348326489,47.21,73671.56,0.0,-0.98663,1e-05,2.56034]
[1776348327501,47.21,73663.21,0.0,-0.9867,1e-05,2.54736]
[1776348328236,47.21,73671.93,0.0,-0.98662,1e-05,2.56167]
[1776348329511,47.22,73677.3,0.0,-0.98656,1e-05,2.57091]
[1776348330246,47.22,73677.3,0.0,-0.98656,1e-05,2.57128]
[1776348332264,47.22,73669.99,0.0,-0.98664,1e-05,2.55854]
[1776348333539,47.22,73660.6,0.0,-0.98673,1e-05,2.54353]
[1776348334277,47.22,73660.6,0.0,-0.98672,1e-05,2.54432]
[1776348335282,47.22,73652.54,0.0,-0.9868,1e-05,2.53116]
[1776348336289,47.23,73648.45,0.0,-0.98683,1e-05,2.52493]
[1776348338303,47.23,73642.84,0.0,-0.98688,1e-05,2.51671]
[1776348343614,47.24,73653.75,0.0,-0.98677,1e-05,2.53669]
[1776348345355,47.24,73650.45,0.0,-0.98679,1e-05,2.53217]
[1776348350386,47.25,73651.58,0.0,-0.98677,1e-05,2.53613]
[1776348352676,47.25,73661.31,0.0,-0.98667,1e-05,2.55288]
[1776348353416,47.25,73661.31,0.0,-0.98666,1e-05,2.5537]
[1776348354693,47.26,73686.51,0.0,-0.98642,1e-05,2.59564]
[1776348355699,47.26,73671.64,0.0,-0.98656,1e-05,2.57136]
[1776348357713,47.26,73665.24,0.0,-0.98662,1e-05,2.56119]
[1776348358728,47.26,73672.33,0.0,-0.98655,1e-05,2.5722]
[1776348360477,47.23,73682.63,0.0,-0.9865,1e-05,2.58121]
[1776348363518,47.22,73674.91,0.0,-0.98659,1e-05,2.56708]
[1776348364525,47.22,73662.54,0.0,-0.98671,1e-05,2.54548]
[1776348366672,47.22,73715.31,0.0,-0.98619,1e-05,2.63301]
[1776348367654,47.22,73745.18,0.0,-0.98589,1e-05,2.68358]
[1776348368817,47.25,73765.09,0.0,-0.98564,1e-05,2.72619]
[1776348369648,47.25,73765.09,0.0,-0.98564,1e-05,2.7263]
[1776348372704,47.25,73772.14,0.0,-0.98556,1e-05,2.73881]
[1776348375690,47.25,73779.39,0.0,-0.98548,1e-05,2.75168]
[1776348376697,47.25,73784.92,0.0,-0.98543,1e-05,2.76139]
[1776348377703,47.25,73787.87,0.0,-0.98539,1e-05,2.7666]
[1776348379900,47.25,73782.84,0.0,-0.98545,1e-05,2.75788]
[1776348381734,47.25,73781.32,0.0,-0.98546,1e-05,2.75543]
[1776348383747,47.25,73775.32,0.0,-0.98552,1e-05,2.74515]
[1776348384754,47.25,73770.96,0.0,-0.98557,1e-05,2.73769]
[1776348386855,47.25,73769.11,0.0,-0.98559,1e-05,2.7347]
[1776348388823,47.26,73801.36,0.0,-0.98524,1e-05,2.79174]
[1776348389816,47.26,73808.3,0.0,-0.98517,1e-05,2.80397]
[1776348390826,47.26,73807.25,0.0,-0.98518,1e-05,2.80211]
[1776348393844,47.26,73817.42,0.0,-0.98508,1e-05,2.81851]
[1776348394851,47.26,73814.88,0.0,-0.98511,1e-05,2.81397]
[1776348395869,47.25,73808.04,0.0,-0.98518,1e-05,2.80186]
[1776348396869,47.25,73807.96,0.0,-0.98518,1e-05,2.80171]
[1776348401903,47.25,73816.05,0.0,-0.9851,1e-05,2.81594]
[1776348402908,47.25,73817.87,0.0,-0.98508,1e-05,2.81912]
[1776348405931,47.25,73822.69,0.0,-0.98503,1e-05,2.82751]
[1776348408951,47.25,73815.87,0.0,-0.9851,1e-05,2.81523]
[1776348409960,47.25,73813.29,0.0,-0.98513,1e-05,2.81062]
[1776348411975,47.25,73804.54,0.0,-0.98522,1e-05,2.79513]
[1776348412982,47.25,73804.6,0.0,-0.98522,1e-05,2.79522]
[1776348413991,47.25,73812.21,0.0,-0.98514,1e-05,2.80862]
[1776348414997,47.25,73814.2,0.0,-0.98512,1e-05,2.8121]
[1776348417010,47.25,73809.14,0.0,-0.98517,1e-05,2.80308]
[1776348418015,47.25,73808.53,0.0,-0.98518,1e-05,2.80197]
[1776348421234,47.25,73818.61,0.0,-0.98507,1e-05,2.81967]
[1776348423245,47.25,73817.76,0.0,-0.98508,1e-05,2.81806]
[1776348425260,47.25,73807.07,0.0,-0.9852,1e-05,2.79904]
[1776348427086,47.25,73799.13,0.0,-0.98528,1e-05,2.78499]
[1776348428092,47.25,73796.44,0.0,-0.98531,1e-05,2.78026]
[1776348433138,47.25,73794.52,0.0,-0.98533,1e-05,2.77688]
[1776348434156,47.25,73791.93,0.0,-0.98536,1e-05,2.77237]
[1776348435329,47.25,73801.97,0.0,-0.98525,1e-05,2.78999]
[1776348437166,47.25,73811.45,0.0,-0.98515,1e-05,2.80668]
[1776348438174,47.25,73809.03,0.0,-0.98518,1e-05,2.80238]
[1776348440186,47.25,73817.38,0.0,-0.98509,1e-05,2.81708]
[1776348441193,47.25,73828.06,0.0,-0.98498,1e-05,2.83598]
[1776348442202,47.25,73828.17,0.0,-0.98498,1e-05,2.83609]
[1776348443207,47.25,73834.57,0.0,-0.98491,1e-05,2.84741]
[1776348444219,47.25,73839.79,0.0,-0.98485,1e-05,2.85664]
[1776348447425,47.25,73847.35,0.0,-0.98477,1e-05,2.8697]
[1776348450257,47.25,73850.77,0.0,-0.98474,1e-05,2.87556]
[1776348454284,47.24,73855.94,0.0,-0.98469,1e-05,2.88272]
[1776348459329,47.24,73855.9,0.0,-0.9847,1e-05,2.88187]
[1776348461337,47.24,73866.34,0.0,-0.98459,1e-05,2.90042]
[1776348462344,47.24,73868.26,0.0,-0.98457,1e-05,2.90353]
[1776348467574,47.24,73865.62,0.0,-0.9846,1e-05,2.89784]
[1776348470594,47.23,73865.95,0.0,-0.9846,1e-05,2.89788]
[1776348476443,47.23,73866.81,0.0,-0.9846,1e-05,2.89835]
[1776348480665,47.23,73860.74,0.0,-0.98467,1e-05,2.8867]
[1776348483692,47.23,73849.64,0.0,-0.98479,1e-05,2.86642]
[1776348484699,47.23,73851.22,0.0,-0.98478,1e-05,2.86902]
[1776348487721,47.23,73845.31,0.0,-0.98484,1e-05,2.85809]
[1776348491549,47.22,73859.22,0.0,-0.98469,1e-05,2.88267]
[1776348492573,47.22,73870.94,0.0,-0.98457,1e-05,2.9037]
[1776348493589,47.22,73882.12,0.0,-0.98444,1e-05,2.92403]
[1776348494582,47.22,73908.71,0.0,-0.98415,1e-05,2.97291]
[1776348495627,47.22,73926.89,0.0,-0.98394,1e-05,3.00663]
[1776348496604,47.21,73926.65,0.0,-0.98397,1e-05,3.00237]
[1776348497607,47.21,73910.59,0.0,-0.98415,1e-05,2.9726]
[1776348498621,47.21,73919.95,0.0,-0.98405,1e-05,2.98963]
[1776348499833,47.21,73939.42,0.0,-0.98383,1e-05,3.0256]
[1776348500629,47.2,73939.42,0.0,-0.98385,1e-05,3.02221]
[1776348501655,47.2,73944.54,0.0,-0.98379,1e-05,3.03143]
[1776348502659,47.2,73959.22,0.0,-0.98362,1e-05,3.05906]
[1776348503667,47.2,73960.7,0.0,-0.98361,1e-05,3.06179]
[1776348508734,47.2,73952.41,0.0,-0.9837,1e-05,3.04619]
[1776348509923,47.19,73944.67,0.0,-0.98379,1e-05,3.03084]
[1776348512739,47.19,73923.96,0.0,-0.98404,1e-05,2.98985]
[1776348513750,47.19,73898.02,0.0,-0.98434,1e-05,2.94169]
[1776348514754,47.19,73888.66,0.0,-0.98444,1e-05,2.92434]
[1776348515763,47.19,73886.4,0.0,-0.98447,1e-05,2.92001]
[1776348516772,47.19,73903.6,0.0,-0.98428,1e-05,2.95129]
[1776348517777,47.19,73918.93,0.0,-0.98411,1e-05,2.97931]
[1776348518785,47.19,73920.52,0.0,-0.98409,1e-05,2.98196]
[1776348520008,47.18,73928.7,0.0,-0.984,1e-05,2.99651]
[1776348522813,47.16,73931.09,0.0,-0.98402,1e-05,2.99441]
[1776348526841,47.16,73920.84,0.0,-0.98414,1e-05,2.97413]
[1776348527847,47.16,73915.42,0.0,-0.9842,1e-05,2.96357]
[1776348531083,47.15,73898.2,0.0,-0.9844,1e-05,2.93113]
[1776348531877,47.15,73898.2,0.0,-0.9844,1e-05,2.9309]
[1776348536938,47.15,73901.85,0.0,-0.98437,1e-05,2.9367]
[1776348537922,47.15,73903.05,0.0,-0.98436,1e-05,2.93841]
[1776348539937,47.15,73912.19,0.0,-0.98426,1e-05,2.95468]
[1776348540952,47.15,73921.26,0.0,-0.98416,1e-05,2.97141]
[1776348541958,47.14,73922.96,0.0,-0.98414,1e-05,2.97395]
[1776348542969,47.14,73914.86,0.0,-0.98423,1e-05,2.95868]
[1776348544179,47.14,73914.94,0.0,-0.98424,1e-05,2.95853]
[1776348544977,47.14,73914.94,0.0,-0.98424,1e-05,2.95826]
[1776348545984,47.14,73918.2,0.0,-0.9842,1e-05,2.96398]
[1776348551024,47.14,73915.66,0.0,-0.98424,1e-05,2.95784]
[1776348556059,47.13,73913.54,0.0,-0.98427,1e-05,2.95256]
[1776348561094,47.13,73916.87,0.0,-0.98424,1e-05,2.95726]
[1776348563108,47.12,73911.39,0.0,-0.98431,1e-05,2.94662]
[1776348568143,47.12,73913.49,0.0,-0.98429,1e-05,2.94915]
[1776348573179,47.11,73909.49,0.0,-0.98435,1e-05,2.93891]
[1776348578215,47.09,73908.81,0.0,-0.98441,1e-05,2.92963]
[1776348579222,47.09,73897.78,0.0,-0.98454,1e-05,2.90925]
[1776348580245,47.09,73889.0,0.0,-0.98463,1e-05,2.89309]
[1776348581253,47.09,73899.2,0.0,-0.98452,1e-05,2.91163]
[1776348582246,47.08,73914.43,0.0,-0.98435,1e-05,2.93908]
[1776348583252,47.08,73917.37,0.0,-0.98432,1e-05,2.94422]
[1776348588299,47.08,73922.06,0.0,-0.98428,1e-05,2.95149]
[1776348590314,47.08,73928.36,0.0,-0.98421,1e-05,2.96254]
[1776348594537,47.07,73934.11,0.0,-0.98416,1e-05,2.97198]
[1776348595349,47.07,73934.11,0.0,-0.98416,1e-05,2.97167]
[1776348596356,47.07,73941.69,0.0,-0.98407,1e-05,2.98542]
[1776348597370,47.07,73944.81,0.0,-0.98404,1e-05,2.99089]
[1776348599378,47.06,73954.04,0.0,-0.98396,1e-05,3.00421]
[1776348601391,47.04,73965.34,0.0,-0.98386,1e-05,3.02138]
[1776348602398,47.03,73964.07,0.0,-0.98389,1e-05,3.01508]
[1776348604622,46.99,73957.63,0.0,-0.98404,1e-05,2.99205]
[1776348606426,46.99,73955.86,0.0,-0.98406,1e-05,2.98841]
[1776348610454,46.99,73952.4,0.0,-0.98411,1e-05,2.98069]
[1776348615493,46.98,73949.48,0.0,-0.98415,1e-05,2.97375]
[1776348618518,46.98,73951.66,0.0,-0.98413,1e-05,2.97693]
[1776348619523,46.98,73967.31,0.0,-0.98395,1e-05,3.00581]
[1776348620537,46.98,73971.34,0.0,-0.98391,1e-05,3.01301]
[1776348621539,46.98,73982.43,0.0,-0.98378,1e-05,3.0335]
[1776348622545,46.96,73980.35,0.0,-0.98383,1e-05,3.02565]
[1776348626607,46.96,73972.83,0.0,-0.98393,1e-05,3.01]
[1776348628591,46.96,73964.65,0.0,-0.98403,1e-05,2.994]
[1776348629599,46.96,73962.28,0.0,-0.98405,1e-05,2.98926]
[1776348633629,46.95,73969.53,0.0,-0.98399,1e-05,2.99992]
[1776348634840,46.95,73977.34,0.0,-0.9839,1e-05,3.01422]
[1776348636650,46.95,73981.44,0.0,-0.98386,1e-05,3.02122]
[1776348637657,46.95,73987.65,0.0,-0.98379,1e-05,3.03254]
[1776348638663,46.95,73985.56,0.0,-0.98382,1e-05,3.02821]
[1776348640680,46.94,73976.93,0.0,-0.98392,1e-05,3.01124]
[1776348641687,46.94,73975.79,0.0,-0.98393,1e-05,3.00875]
[1776348644909,46.94,73967.74,0.0,-0.98404,1e-05,2.99231]
[1776348646725,46.94,73967.33,0.0,-0.98404,1e-05,2.99091]
[1776348649741,46.93,73962.0,0.0,-0.98411,1e-05,2.98035]
[1776348650750,46.93,73959.61,0.0,-0.98414,1e-05,2.97533]
[1776348652770,46.93,73952.73,0.0,-0.98422,1e-05,2.96227]
[1776348653775,46.93,73931.56,0.0,-0.98446,1e-05,2.923]
[1776348654979,46.93,73928.88,0.0,-0.98449,1e-05,2.91767]
[1776348657805,46.93,73938.86,0.0,-0.98438,1e-05,2.93562]
[1776348658812,46.93,73942.3,0.0,-0.98434,1e-05,2.94173]
[1776348662840,46.92,73942.21,0.0,-0.98435,1e-05,2.94066]
[1776348663846,46.92,73936.18,0.0,-0.98442,1e-05,2.92934]
[1776348665067,46.92,73934.51,0.0,-0.98444,1e-05,2.92586]
[1776348670896,46.92,73926.16,0.0,-0.98454,1e-05,2.90958]
[1776348671905,46.92,73921.37,0.0,-0.98459,1e-05,2.90067]
[1776348672913,46.92,73916.52,0.0,-0.98465,1e-05,2.89168]
[1776348673919,46.92,73910.52,0.0,-0.98471,1e-05,2.88065]
[1776348675142,46.92,73905.1,0.0,-0.98477,1e-05,2.8706]
[1776348678967,46.91,73915.89,0.0,-0.98466,1e-05,2.88982]
[1776348679975,46.91,73921.31,0.0,-0.9846,1e-05,2.89954]
[1776348680985,46.91,73922.6,0.0,-0.98459,1e-05,2.90173]
[1776348686044,46.91,73918.32,0.0,-0.98464,1e-05,2.89297]
[1776348691081,46.91,73917.89,0.0,-0.98466,1e-05,2.88992]
[1776348693288,46.91,73905.52,0.0,-0.98479,1e-05,2.86721]
[1776348694106,46.91,73905.52,0.0,-0.98479,1e-05,2.8671]
[1776348696311,46.91,73900.17,0.0,-0.98485,1e-05,2.85725]
[1776348699140,46.9,73893.62,0.0,-0.98493,1e-05,2.84519]
[1776348700346,46.9,73884.27,0.0,-0.98503,1e-05,2.82836]
[1776348701155,46.9,73884.27,0.0,-0.98503,1e-05,2.82831]
[1776348706192,46.9,73884.34,0.0,-0.98503,1e-05,2.8282]
[1776348708204,46.9,73878.54,0.0,-0.98509,1e-05,2.81776]
[1776348712232,46.9,73884.95,0.0,-0.98502,1e-05,2.8291]
[1776348716260,46.9,73892.87,0.0,-0.98494,1e-05,2.84236]
[1776348717266,46.9,73891.84,0.0,-0.98496,1e-05,2.83981]
[1776348722311,46.9,73881.8,0.0,-0.98507,1e-05,2.82212]
[1776348723309,46.9,73858.37,0.0,-0.98532,1e-05,2.77979]
[1776348724319,46.9,73849.42,0.0,-0.98542,1e-05,2.76406]
[1776348725325,46.9,73851.0,0.0,-0.9854,1e-05,2.76691]
[1776348726330,46.9,73858.71,0.0,-0.98532,1e-05,2.78055]
[1776348727337,46.9,73858.06,0.0,-0.98532,1e-05,2.77944]
[1776348732372,46.9,73856.27,0.0,-0.98534,1e-05,2.77652]
[1776348737408,46.9,73856.64,0.0,-0.98533,1e-05,2.77745]
[1776348738418,46.9,73868.49,0.0,-0.98521,1e-05,2.79846]
[1776348739421,46.9,73874.28,0.0,-0.98515,1e-05,2.80877]
[1776348740432,46.9,73869.99,0.0,-0.98519,1e-05,2.80115]
[1776348742442,46.9,73863.81,0.0,-0.98526,1e-05,2.79025]
[1776348745467,46.9,73869.2,0.0,-0.9852,1e-05,2.79991]
[1776348748488,46.9,73881.24,0.0,-0.98507,1e-05,2.82141]
[1776348749495,46.9,73885.04,0.0,-0.98503,1e-05,2.82819]
[1776348752516,46.9,73891.45,0.0,-0.98497,1e-05,2.83805]
[1776348754535,46.9,73905.87,0.0,-0.98481,1e-05,2.86391]
[1776348755542,46.9,73906.86,0.0,-0.9848,1e-05,2.8656]
[1776348758563,46.9,73911.69,0.0,-0.98475,1e-05,2.87402]
[1776348760768,46.9,73932.18,0.0,-0.98453,1e-05,2.91106]
[1776348761587,46.9,73933.18,0.0,-0.98452,1e-05,2.91273]
[1776348762594,46.89,73933.18,0.0,-0.98453,1e-05,2.91091]
[1776348766622,46.88,73939.93,0.0,-0.98447,1e-05,2.92096]
[1776348768636,46.87,73945.41,0.0,-0.98443,1e-05,2.92716]
[1776348773676,46.86,73944.39,0.0,-0.98445,1e-05,2.9243]
[1776348778707,46.86,73946.01,0.0,-0.98444,1e-05,2.92633]
[1776348781729,46.86,73944.33,0.0,-0.98446,1e-05,2.92269]
[1776348786763,46.86,73934.77,0.0,-0.98457,1e-05,2.9043]
[1776348787770,46.86,73935.68,0.0,-0.98456,1e-05,2.90582]
[1776348790983,46.85,73944.72,0.0,-0.98446,1e-05,2.92191]
[1776348793821,46.85,73956.54,0.0,-0.98433,1e-05,2.94314]
[1776348794843,46.85,73964.73,0.0,-0.98424,1e-05,2.95808]
[1776348795852,46.85,73973.22,0.0,-0.98415,1e-05,2.97362]
[1776348796847,46.85,73962.83,0.0,-0.98427,1e-05,2.95407]
[1776348797854,46.85,73943.86,0.0,-0.98448,1e-05,2.91888]
[1776348798861,46.85,73934.21,0.0,-0.98459,1e-05,2.90106]
[1776348799868,46.85,73930.08,0.0,-0.98464,1e-05,2.89339]
[1776348801055,46.85,73930.16,0.0,-0.98464,1e-05,2.89329]
[1776348805924,46.85,73919.24,0.0,-0.98476,1e-05,2.87294]
[1776348806932,46.85,73914.23,0.0,-0.98482,1e-05,2.86378]
[1776348808945,46.85,73911.34,0.0,-0.98485,1e-05,2.85841]
[1776348811129,46.84,73892.88,0.0,-0.98506,1e-05,2.82354]
[1776348813981,46.84,73899.19,0.0,-0.98499,1e-05,2.83479]
[1776348814988,46.84,73897.22,0.0,-0.98501,1e-05,2.83121]
[1776348820031,46.84,73890.69,0.0,-0.98508,1e-05,2.81932]
[1776348824057,46.84,73896.43,0.0,-0.98502,1e-05,2.82938]
[1776348829092,46.84,73899.99,0.0,-0.98499,1e-05,2.83545]
[1776348834132,46.84,73891.91,0.0,-0.98507,1e-05,2.82063]
[1776348836155,46.84,73900.1,0.0,-0.98499,1e-05,2.83514]
[1776348841190,46.84,73892.3,0.0,-0.98507,1e-05,2.82078]
[1776348844211,46.84,73880.35,0.0,-0.9852,1e-05,2.79933]
[1776348845220,46.84,73874.97,0.0,-0.98526,1e-05,2.78977]
[1776348847231,46.84,73880.63,0.0,-0.9852,1e-05,2.79976]
[1776348849401,46.84,73874.78,0.0,-0.98526,1e-05,2.78933]
[1776348851263,46.84,73859.4,0.0,-0.98543,1e-05,2.76221]
[1776348852268,46.84,73853.73,0.0,-0.98549,1e-05,2.75231]
[1776348854284,46.84,73863.16,0.0,-0.98539,1e-05,2.76898]
[1776348855292,46.84,73868.93,0.0,-0.98532,1e-05,2.77917]
[1776348858311,46.84,73863.99,0.0,-0.98538,1e-05,2.77053]
[1776348863346,46.84,73862.98,0.0,-0.98539,1e-05,2.7689]
[1776348867375,46.84,73862.46,0.0,-0.98539,1e-05,2.76817]
[1776348872409,46.84,73862.06,0.0,-0.9854,1e-05,2.76623]
[1776348877443,46.84,73861.6,0.0,-0.9854,1e-05,2.76575]
[1776348882480,46.84,73859.57,0.0,-0.98542,1e-05,2.76255]
[1776348887516,46.84,73861.47,0.0,-0.9854,1e-05,2.76627]
[1776348892550,46.85,73859.56,0.0,-0.98542,1e-05,2.7633]
[1776348897585,46.85,73860.19,0.0,-0.98541,1e-05,2.76483]
[1776348902620,46.85,73860.53,0.0,-0.9854,1e-05,2.76586]
[1776348903631,46.85,73851.88,0.0,-0.98549,1e-05,2.75076]
[1776348904635,46.85,73862.64,0.0,-0.98538,1e-05,2.76978]
[1776348905644,46.85,73876.29,0.0,-0.98523,1e-05,2.79398]
[1776348906650,46.85,73885.99,0.0,-0.98513,1e-05,2.81126]
[1776348907658,46.85,73888.12,0.0,-0.98511,1e-05,2.81507]
[1776348910688,46.85,73894.95,0.0,-0.98503,1e-05,2.82727]
[1776348911693,46.85,73894.95,0.0,-0.98503,1e-05,2.82724]
[1776348916728,46.85,73891.54,0.0,-0.98507,1e-05,2.82098]
[1776348917735,46.85,73897.05,0.0,-0.98501,1e-05,2.83082]
[1776348918744,46.85,73902.73,0.0,-0.98495,1e-05,2.84097]
[1776348919750,46.85,73903.1,0.0,-0.98495,1e-05,2.84158]
[1776348922772,46.85,73905.35,0.0,-0.98492,1e-05,2.84543]
[1776348924786,46.85,73915.78,0.0,-0.98481,1e-05,2.86407]
[1776348925793,46.85,73916.51,0.0,-0.9848,1e-05,2.86528]
[1776348928965,46.85,73889.36,0.0,-0.9851,1e-05,2.8161]
[1776348930829,46.85,73888.37,0.0,-0.98511,1e-05,2.81431]
[1776348931840,46.85,73895.59,0.0,-0.98504,1e-05,2.82566]
[1776348932990,46.85,73900.83,0.0,-0.98498,1e-05,2.83501]
[1776348934857,46.85,73909.96,0.0,-0.98489,1e-05,2.85131]
[1776348935866,46.85,73915.36,0.0,-0.98483,1e-05,2.86097]
[1776348936872,46.84,73910.08,0.0,-0.98489,1e-05,2.85134]
[1776348937880,46.84,73910.07,0.0,-0.98489,1e-05,2.85124]
[1776348939908,46.84,73904.3,0.0,-0.98495,1e-05,2.84067]
[1776348941061,46.84,73890.95,0.0,-0.9851,1e-05,2.81658]
[1776348941910,46.84,73890.95,0.0,-0.9851,1e-05,2.81655]
[1776348942917,46.84,73884.72,0.0,-0.98516,1e-05,2.80545]
[1776348943932,46.84,73887.34,0.0,-0.98513,1e-05,2.81011]
[1776348946017,46.84,73903.03,0.0,-0.98497,1e-05,2.83816]
[1776348946967,46.84,73882.24,0.0,-0.98519,1e-05,2.80093]
[1776348947970,46.84,73871.31,0.0,-0.98531,1e-05,2.78159]
[1776348948983,46.84,73862.61,0.0,-0.9854,1e-05,2.76625]
[1776348949983,46.84,73857.3,0.0,-0.98545,1e-05,2.75698]
[1776348951139,46.84,73854.83,0.0,-0.98548,1e-05,2.7528]
[1776348955018,46.85,73844.7,0.0,-0.98557,1e-05,2.73757]
[1776348956033,46.85,73845.18,0.0,-0.98556,1e-05,2.73852]
[1776348959052,46.86,73850.52,0.0,-0.9855,1e-05,2.7492]
[1776348961215,46.86,73859.37,0.0,-0.98541,1e-05,2.76473]
[1776348962075,46.86,73859.37,0.0,-0.98541,1e-05,2.76491]
[1776348967111,46.86,73862.15,0.0,-0.98537,1e-05,2.77009]
[1776348971286,46.86,73851.16,0.0,-0.98549,1e-05,2.75163]
[1776348975169,46.86,73842.06,0.0,-0.98558,1e-05,2.73611]
[1776348976176,46.86,73846.29,0.0,-0.98553,1e-05,2.7436]
[1776348977195,46.86,73856.68,0.0,-0.98542,1e-05,2.7619]
[1776348979212,46.86,73860.72,0.0,-0.98538,1e-05,2.76913]
[1776348981367,46.87,73853.47,0.0,-0.98546,1e-05,2.7565]
[1776348984234,46.87,73848.71,0.0,-0.9855,1e-05,2.74839]
[1776348986248,46.87,73838.23,0.0,-0.98561,1e-05,2.73031]
[1776348989424,46.87,73830.54,0.0,-0.98569,1e-05,2.71734]
[1776348991286,46.87,73813.23,0.0,-0.98588,1e-05,2.6863]
[1776348992314,46.87,73799.99,0.0,-0.98601,1e-05,2.66384]
[1776348993308,46.87,73795.35,0.0,-0.98605,1e-05,2.65617]
[1776348994341,46.87,73788.36,0.0,-0.98612,1e-05,2.64454]
[1776348995327,46.87,73778.2,0.0,-0.98623,1e-05,2.62733]
[1776348996329,46.87,73774.01,0.0,-0.98626,1e-05,2.62086]
[1776349001371,46.88,73775.98,0.0,-0.98624,1e-05,2.62569]
[1776349003388,46.88,73787.48,0.0,-0.98612,1e-05,2.64576]
[1776349004394,46.88,73787.48,0.0,-0.98611,1e-05,2.64602]
[1776349005406,46.88,73793.67,0.0,-0.98605,1e-05,2.65679]
[1776349006407,46.88,73800.75,0.0,-0.98598,1e-05,2.6691]
[1776349009586,46.89,73791.81,0.0,-0.98606,1e-05,2.65453]
[1776349011598,46.89,73779.15,0.0,-0.98619,1e-05,2.63328]
[1776349012449,46.89,73779.15,0.0,-0.98619,1e-05,2.63383]
[1776349014464,46.89,73792.25,0.0,-0.98605,1e-05,2.65635]
[1776349015474,46.89,73793.55,0.0,-0.98604,1e-05,2.65882]
[1776349019501,46.9,73787.08,0.0,-0.9861,1e-05,2.64907]
[1776349021672,46.9,73779.2,0.0,-0.98617,1e-05,2.63624]
[1776349024537,46.9,73762.2,0.0,-0.98634,1e-05,2.60848]
[1776349025544,46.9,73753.11,0.0,-0.98643,1e-05,2.59325]
[1776349026552,46.9,73753.67,0.0,-0.98642,1e-05,2.5949]
[1776349027559,46.91,73747.28,0.0,-0.98648,1e-05,2.58461]
[1776349029572,46.91,73740.71,0.0,-0.98654,1e-05,2.57445]
[1776349031746,46.91,73730.33,0.0,-0.98664,1e-05,2.55805]
[1776349033644,46.91,73723.54,0.0,-0.9867,1e-05,2.54725]
[1776349034625,46.91,73742.21,0.0,-0.98651,1e-05,2.5786]
[1776349035633,46.92,73743.41,0.0,-0.9865,1e-05,2.58104]
[1776349036640,46.92,73741.72,0.0,-0.98651,1e-05,2.57862]
[1776349037646,46.92,73736.4,0.0,-0.98656,1e-05,2.57016]
[1776349039661,46.92,73733.62,0.0,-0.98658,1e-05,2.56676]
[1776349044699,46.93,73736.31,0.0,-0.98655,1e-05,2.57325]
[1776349047720,46.93,73726.94,0.0,-0.98663,1e-05,2.55896]
[1776349048729,46.93,73718.19,0.0,-0.98672,1e-05,2.54452]
[1776349049733,46.94,73707.08,0.0,-0.98682,1e-05,2.52717]
[1776349050749,46.94,73705.35,0.0,-0.98683,1e-05,2.52482]
[1776349054792,46.95,73681.6,0.0,-0.98706,1e-05,2.48673]
[1776349055793,46.95,73676.7,0.0,-0.9871,1e-05,2.47936]
[1776349060835,46.96,73680.3,0.0,-0.98705,1e-05,2.48791]
[1776349062846,46.97,73694.06,0.0,-0.98691,1e-05,2.51182]
[1776349063902,46.97,73681.32,0.0,-0.98703,1e-05,2.49114]
[1776349065876,46.97,73668.63,0.0,-0.98714,1e-05,2.4717]
[1776349067886,46.97,73670.11,0.0,-0.98712,1e-05,2.47519]
[1776349069901,46.98,73677.47,0.0,-0.98705,1e-05,2.48818]
[1776349070907,46.98,73676.78,0.0,-0.98705,1e-05,2.4876]
[1776349072921,46.98,73671.57,0.0,-0.98709,1e-05,2.48029]
[1776349074935,46.99,73665.48,0.0,-0.98714,1e-05,2.4716]
[1776349075942,46.99,73664.49,0.0,-0.98715,1e-05,2.47058]
[1776349076948,46.99,73658.85,0.0,-0.9872,1e-05,2.46211]
[1776349077956,46.99,73657.97,0.0,-0.9872,1e-05,2.46128]
[1776349079975,46.99,73643.98,0.0,-0.98733,1e-05,2.4391]
[1776349081020,46.99,73615.98,0.0,-0.9876,1e-05,2.39449]
[1776349082002,46.99,73607.25,0.0,-0.98768,1e-05,2.38052]
[1776349083006,46.98,73592.5,0.0,-0.98783,1e-05,2.35473]
[1776349084106,46.97,73593.06,0.0,-0.98784,1e-05,2.35314]
[1776349087051,46.94,73592.91,0.0,-0.98788,1e-05,2.34569]
[1776349088240,46.93,73567.04,0.0,-0.98813,1e-05,2.30374]
[1776349089069,46.93,73567.04,0.0,-0.98814,1e-05,2.30184]
[1776349090080,46.93,73542.12,0.0,-0.98836,1e-05,2.26402]
[1776349091090,46.93,73537.03,0.0,-0.9884,1e-05,2.2563]
[1776349092092,46.93,73547.13,0.0,-0.98832,1e-05,2.27139]
[1776349093099,46.93,73552.82,0.0,-0.98827,1e-05,2.27986]
[1776349094115,46.93,73549.77,0.0,-0.98829,1e-05,2.27514]
[1776349095114,46.92,73543.83,0.0,-0.98835,1e-05,2.26608]
[1776349096123,46.92,73546.62,0.0,-0.98833,1e-05,2.26932]
[1776349098324,46.92,73553.88,0.0,-0.98827,1e-05,2.28004]
[1776349101158,46.91,73558.4,0.0,-0.98823,1e-05,2.28534]
[1776349102164,46.91,73560.68,0.0,-0.98822,1e-05,2.28741]
[1776349105187,46.9,73550.21,0.0,-0.98833,1e-05,2.26872]
[1776349106194,46.9,73544.57,0.0,-0.98838,1e-05,2.26014]
[1776349107201,46.9,73545.46,0.0,-0.98837,1e-05,2.26138]
[1776349110221,46.9,73555.65,0.0,-0.98829,1e-05,2.27642]
[1776349111246,46.89,73561.63,0.0,-0.98824,1e-05,2.28401]
[1776349112244,46.89,73569.21,0.0,-0.98818,1e-05,2.29409]
[1776349113251,46.89,73577.25,0.0,-0.98811,1e-05,2.30617]
[1776349114257,46.89,73581.78,0.0,-0.98807,1e-05,2.31291]
[1776349115267,46.89,73587.62,0.0,-0.98802,1e-05,2.32166]
[1776349116275,46.89,73593.84,0.0,-0.98797,1e-05,2.33101]
[1776349117282,46.89,73606.39,0.0,-0.98786,1e-05,2.35016]
[1776349118465,46.88,73631.36,0.0,-0.98763,1e-05,2.38882]
[1776349120358,46.88,73638.11,0.0,-0.98757,1e-05,2.39884]
[1776349121315,46.88,73643.44,0.0,-0.98752,1e-05,2.40723]
[1776349122321,46.88,73647.99,0.0,-0.98749,1e-05,2.41373]
[1776349124355,46.88,73652.33,0.0,-0.98745,1e-05,2.41951]
[1776349128557,46.87,73666.51,0.0,-0.98733,1e-05,2.44053]
[1776349130394,46.87,73659.21,0.0,-0.9874,1e-05,2.42851]
[1776349131394,46.87,73686.72,0.0,-0.98714,1e-05,2.47215]
[1776349132449,46.87,73686.72,0.0,-0.98715,1e-05,2.47173]
[1776349133425,46.87,73658.14,0.0,-0.98741,1e-05,2.42602]
[1776349134425,46.86,73645.7,0.0,-0.98753,1e-05,2.40551]
[1776349135433,46.86,73646.68,0.0,-0.98753,1e-05,2.40672]
[1776349136434,46.86,73659.95,0.0,-0.98741,1e-05,2.42739]
[1776349137441,46.86,73666.38,0.0,-0.98735,1e-05,2.43685]
[1776349138645,46.86,73655.59,0.0,-0.98745,1e-05,2.41933]
[1776349140461,46.85,73651.35,0.0,-0.9875,1e-05,2.41191]
[1776349144517,46.85,73659.03,0.0,-0.98743,1e-05,2.42302]
[1776349149525,46.84,73659.78,0.0,-0.98744,1e-05,2.42205]
[1776349153555,46.84,73669.15,0.0,-0.98736,1e-05,2.43549]
[1776349155568,46.83,73676.97,0.0,-0.98729,1e-05,2.4472]
[1776349160607,46.83,73677.86,0.0,-0.98729,1e-05,2.44707]
[1776349162624,46.82,73683.61,0.0,-0.98724,1e-05,2.45509]
[1776349164635,46.82,73695.28,0.0,-0.98714,1e-05,2.47302]
[1776349165639,46.82,73700.85,0.0,-0.98709,1e-05,2.48157]
[1776349167653,46.81,73708.38,0.0,-0.98702,1e-05,2.49284]
[1776349171683,46.81,73692.72,0.0,-0.98719,1e-05,2.46428]
[1776349173699,46.8,73665.24,0.0,-0.98745,1e-05,2.4196]
[1776349174715,46.8,73659.97,0.0,-0.9875,1e-05,2.41092]
[1776349176730,46.8,73664.98,0.0,-0.98746,1e-05,2.41817]
[1776349180758,46.79,73671.58,0.0,-0.98741,1e-05,2.42724]
[1776349183795,46.79,73665.66,0.0,-0.98747,1e-05,2.41677]
[1776349185811,46.79,73659.54,0.0,-0.98753,1e-05,2.40642]
[1776349187826,46.79,73646.93,0.0,-0.98765,1e-05,2.38623]
[1776349189062,46.78,73630.9,0.0,-0.9878,1e-05,2.36063]
[1776349189837,46.78,73630.9,0.0,-0.9878,1e-05,2.36039]
[1776349191853,46.78,73639.21,0.0,-0.98773,1e-05,2.37283]
[1776349193865,46.78,73634.15,0.0,-0.98778,1e-05,2.36442]
[1776349195879,46.78,73628.71,0.0,-0.98783,1e-05,2.35571]
[1776349196886,46.78,73617.62,0.0,-0.98793,1e-05,2.33807]
[1776349201930,46.77,73622.42,0.0,-0.98789,1e-05,2.34445]
[1776349203951,46.77,73628.18,0.0,-0.98784,1e-05,2.35338]
[1776349204956,46.77,73624.82,0.0,-0.98787,1e-05,2.3477]
[1776349205963,46.77,73618.27,0.0,-0.98794,1e-05,2.33712]
[1776349207978,46.77,73585.93,0.0,-0.98823,1e-05,2.28725]
[1776349209991,46.77,73575.71,0.0,-0.98832,1e-05,2.27156]
[1776349215026,46.77,73575.9,0.0,-0.98832,1e-05,2.27133]
[1776349216033,46.77,73567.27,0.0,-0.98839,1e-05,2.25825]
[1776349219057,46.76,73559.16,0.0,-0.98847,1e-05,2.24586]
[1776349220074,46.76,73539.68,0.0,-0.98863,1e-05,2.21684]
[1776349221071,46.76,73552.96,0.0,-0.98852,1e-05,2.23654]
[1776349226113,46.76,73548.44,0.0,-0.98856,1e-05,2.2296]
[1776349227121,46.76,73556.5,0.0,-0.98849,1e-05,2.24157]
[1776349228133,46.76,73570.63,0.0,-0.98837,1e-05,2.26271]
[1776349229137,46.76,73578.43,0.0,-0.9883,1e-05,2.27448]
[1776349230145,46.76,73576.76,0.0,-0.98832,1e-05,2.27175]
[1776349235179,46.76,73579.37,0.0,-0.9883,1e-05,2.27384]
[1776349237193,46.76,73583.47,0.0,-0.98827,1e-05,2.27982]
[1776349242229,46.76,73583.19,0.0,-0.98827,1e-05,2.27879]
[1776349244258,46.76,73575.55,0.0,-0.98834,1e-05,2.267]
[1776349245274,46.76,73565.01,0.0,-0.98844,1e-05,2.25105]
[1776349246272,46.76,73565.32,0.0,-0.98843,1e-05,2.25144]
[1776349251310,46.75,73559.67,0.0,-0.98848,1e-05,2.24262]
[1776349252314,46.75,73568.6,0.0,-0.98841,1e-05,2.25594]
[1776349253334,46.75,73567.48,0.0,-0.98842,1e-05,2.25417]
[1776349254336,46.75,73553.54,0.0,-0.98854,1e-05,2.23323]
[1776349255346,46.75,73546.6,0.0,-0.9886,1e-05,2.22286]
[1776349256350,46.75,73545.4,0.0,-0.98861,1e-05,2.22105]
[1776349257408,46.75,73551.35,0.0,-0.98856,1e-05,2.22987]
[1776349258419,46.75,73559.73,0.0,-0.98849,1e-05,2.24233]
[1776349259633,46.75,73580.88,0.0,-0.9883,1e-05,2.27408]
[1776349260383,46.75,73580.88,0.0,-0.9883,1e-05,2.27397]
[1776349261384,46.75,73596.79,0.0,-0.98816,1e-05,2.29801]
[1776349262409,46.75,73603.72,0.0,-0.9881,1e-05,2.30843]
[1776349264437,46.75,73641.76,0.0,-0.98776,1e-05,2.36705]
[1776349265439,46.75,73653.18,0.0,-0.98766,1e-05,2.38445]
[1776349266454,46.75,73652.04,0.0,-0.98767,1e-05,2.38234]
[1776349267451,46.75,73643.04,0.0,-0.98776,1e-05,2.36794]
[1776349268458,46.74,73643.12,0.0,-0.98776,1e-05,2.36778]
[1776349269733,46.74,73624.58,0.0,-0.98793,1e-05,2.33844]
[1776349273612,46.74,73617.75,0.0,-0.98799,1e-05,2.32721]
[1776349274529,46.74,73629.71,0.0,-0.98789,1e-05,2.34569]
[1776349275538,46.74,73628.32,0.0,-0.9879,1e-05,2.34308]
[1776349277548,46.74,73639.87,0.0,-0.9878,1e-05,2.36056]
[1776349278557,46.74,73644.79,0.0,-0.98776,1e-05,2.36797]
[1776349279862,46.73,73642.78,0.0,-0.98778,1e-05,2.36456]
[1776349284600,46.73,73626.97,0.0,-0.98793,1e-05,2.33866]
[1776349285609,46.73,73626.97,0.0,-0.98793,1e-05,2.33843]
[1776349287621,46.73,73633.09,0.0,-0.98788,1e-05,2.34746]
[1776349288629,46.72,73638.6,0.0,-0.98783,1e-05,2.35553]
[1776349289934,46.72,73639.05,0.0,-0.98783,1e-05,2.35596]
[1776349291658,46.72,73638.29,0.0,-0.98784,1e-05,2.35317]
[1776349293666,46.72,73624.78,0.0,-0.98797,1e-05,2.33174]
[1776349294684,46.72,73621.36,0.0,-0.988,1e-05,2.32625]
[1776349295680,46.72,73612.14,0.0,-0.98808,1e-05,2.31188]
[1776349296687,46.72,73609.79,0.0,-0.9881,1e-05,2.3081]
[1776349300018,46.72,73616.77,0.0,-0.98805,1e-05,2.31828]
[1776349305752,46.71,73615.24,0.0,-0.98807,1e-05,2.31483]
[1776349306762,46.71,73608.87,0.0,-0.98812,1e-05,2.3049]
[1776349307766,46.71,73603.12,0.0,-0.98818,1e-05,2.29596]
[1776349308773,46.71,73600.68,0.0,-0.9882,1e-05,2.2921]
[1776349310788,46.71,73595.77,0.0,-0.98824,1e-05,2.28437]
[1776349311795,46.71,73602.68,0.0,-0.98818,1e-05,2.29477]
[1776349312801,46.71,73612.6,0.0,-0.98809,1e-05,2.3098]
[1776349313820,46.71,73615.21,0.0,-0.98807,1e-05,2.31364]
[1776349316837,46.71,73628.64,0.0,-0.98795,1e-05,2.33382]
[1776349317846,46.7,73633.72,0.0,-0.98791,1e-05,2.34148]
[1776349318857,46.7,73634.72,0.0,-0.9879,1e-05,2.34281]
[1776349320156,46.7,73623.4,0.0,-0.98801,1e-05,2.32488]
[1776349320868,46.7,73623.4,0.0,-0.98801,1e-05,2.32469]
[1776349324895,46.7,73615.68,0.0,-0.98808,1e-05,2.31227]
[1776349325902,46.7,73609.94,0.0,-0.98813,1e-05,2.30331]
[1776349326912,46.7,73609.15,0.0,-0.98814,1e-05,2.30196]
[1776349332093,46.7,73597.44,0.0,-0.98825,1e-05,2.28355]
[1776349333039,46.7,73586.98,0.0,-0.98834,1e-05,2.2677]
[1776349334048,46.7,73581.28,0.0,-0.98839,1e-05,2.25911]
[1776349335067,46.69,73579.05,0.0,-0.98841,1e-05,2.25544]
[1776349336059,46.69,73578.12,0.0,-0.98842,1e-05,2.25399]
[1776349340347,46.69,73533.98,0.0,-0.9888,1e-05,2.18822]
[1776349341101,46.69,73533.98,0.0,-0.9888,1e-05,2.18828]
[1776349342105,46.69,73530.05,0.0,-0.98883,1e-05,2.18258]
[1776349343115,46.69,73535.44,0.0,-0.98879,1e-05,2.19054]
[1776349344124,46.69,73549.32,0.0,-0.98867,1e-05,2.21104]
[1776349346133,46.69,73561.84,0.0,-0.98856,1e-05,2.22963]
[1776349347141,46.69,73566.46,0.0,-0.98852,1e-05,2.23649]
[1776349352182,46.69,73565.61,0.0,-0.98854,1e-05,2.23376]
[1776349353184,46.69,73549.73,0.0,-0.98867,1e-05,2.21012]
[1776349354192,46.69,73541.54,0.0,-0.98874,1e-05,2.19804]
[1776349355199,46.69,73540.22,0.0,-0.98875,1e-05,2.19613]
[1776349356205,46.69,73546.24,0.0,-0.9887,1e-05,2.20504]
[1776349357215,46.69,73547.61,0.0,-0.98869,1e-05,2.20708]
[1776349359227,46.69,73540.24,0.0,-0.98875,1e-05,2.19625]
[1776349361240,46.69,73531.82,0.0,-0.98882,1e-05,2.18396]
[1776349363254,46.7,73533.27,0.0,-0.98881,1e-05,2.1862]
[1776349365269,46.7,73539.09,0.0,-0.98876,1e-05,2.19485]
[1776349370304,46.7,73538.62,0.0,-0.98876,1e-05,2.19437]
[1776349375346,46.7,73537.17,0.0,-0.98877,1e-05,2.19244]
[1776349380388,46.7,73540.27,0.0,-0.98875,1e-05,2.19723]
[1776349381386,46.7,73537.85,0.0,-0.98877,1e-05,2.19371]
[1776349382394,46.7,73527.57,0.0,-0.98885,1e-05,2.17866]
[1776349383401,46.7,73524.75,0.0,-0.98888,1e-05,2.1746]
[1776349384423,46.7,73512.3,0.0,-0.98898,1e-05,2.15655]
[1776349385429,46.7,73512.3,0.0,-0.98898,1e-05,2.15664]
[1776349386430,46.7,73508.06,0.0,-0.98901,1e-05,2.15071]
[1776349390454,46.7,73524.08,0.0,-0.98888,1e-05,2.17434]
[1776349391462,46.7,73526.2,0.0,-0.98886,1e-05,2.17751]
[1776349392469,46.7,73532.71,0.0,-0.9888,1e-05,2.18716]
[1776349397503,46.7,73522.54,0.0,-0.98889,1e-05,2.17252]
[1776349400775,46.7,73527.71,0.0,-0.98884,1e-05,2.18031]
[1776349405562,46.71,73541.66,0.0,-0.98872,1e-05,2.20109]
[1776349406583,46.71,73546.81,0.0,-0.98868,1e-05,2.20873]
[1776349407580,46.71,73536.85,0.0,-0.98876,1e-05,2.19405]
[1776349408589,46.71,73514.08,0.0,-0.98896,1e-05,2.1608]
[1776349409600,46.71,73505.34,0.0,-0.98903,1e-05,2.14822]
[1776349410855,46.71,73500.59,0.0,-0.98907,1e-05,2.14162]
[1776349416651,46.71,73490.48,0.0,-0.98915,1e-05,2.12647]
[1776349417656,46.71,73484.38,0.0,-0.9892,1e-05,2.11806]
[1776349419679,46.71,73477.02,0.0,-0.98926,1e-05,2.10772]
[1776349420929,46.71,73461.5,0.0,-0.98938,1e-05,2.08608]
[1776349422692,46.72,73458.46,0.0,-0.98941,1e-05,2.08224]
[1776349424713,46.72,73451.07,0.0,-0.98946,1e-05,2.07229]
[1776349426719,46.72,73457.89,0.0,-0.98941,1e-05,2.08214]
[1776349427727,46.72,73470.73,0.0,-0.9893,1e-05,2.10074]
[1776349428734,46.72,73478.94,0.0,-0.98923,1e-05,2.11261]
[1776349429741,46.72,73491.05,0.0,-0.98913,1e-05,2.13009]
[1776349431005,46.72,73496.11,0.0,-0.98909,1e-05,2.13751]
[1776349432763,46.72,73504.46,0.0,-0.98902,1e-05,2.14981]
[1776349435783,46.72,73499.07,0.0,-0.98906,1e-05,2.14236]
[1776349441087,46.73,73535.14,0.0,-0.98875,1e-05,2.19548]
[1776349441844,46.73,73528.25,0.0,-0.98881,1e-05,2.1854]
[1776349442841,46.73,73528.25,0.0,-0.98881,1e-05,2.18545]
[1776349447876,46.73,73528.88,0.0,-0.98881,1e-05,2.1866]
[1776349448935,46.73,73514.45,0.0,-0.98893,1e-05,2.16561]
[1776349452915,46.73,73502.71,0.0,-0.98902,1e-05,2.14885]
[1776349453929,46.73,73515.36,0.0,-0.98892,1e-05,2.16734]
[1776349454929,46.73,73517.73,0.0,-0.9889,1e-05,2.17088]
[1776349456945,46.73,73498.02,0.0,-0.98906,1e-05,2.14259]
[1776349459964,46.73,73483.72,0.0,-0.98917,1e-05,2.12247]
[1776349462986,46.74,73478.3,0.0,-0.98922,1e-05,2.11524]
[1776349467015,46.74,73469.02,0.0,-0.98929,1e-05,2.10275]
[1776349468024,46.74,73463.7,0.0,-0.98933,1e-05,2.0954]
[1776349470036,46.74,73455.87,0.0,-0.98939,1e-05,2.08474]
[1776349471309,46.74,73450.87,0.0,-0.98944,1e-05,2.07668]
[1776349473074,46.74,73483.62,0.0,-0.98917,1e-05,2.12319]
[1776349474075,46.74,73500.87,0.0,-0.98902,1e-05,2.14853]
[1776349475083,46.74,73494.07,0.0,-0.98908,1e-05,2.13884]
[1776349479119,46.75,73505.0,0.0,-0.98899,1e-05,2.15511]
[1776349480227,46.75,73517.51,0.0,-0.98888,1e-05,2.17338]
[1776349481441,46.75,73497.01,0.0,-0.98905,1e-05,2.14363]
[1776349483163,46.75,73497.2,0.0,-0.98905,1e-05,2.14396]
[1776349484174,46.75,73490.69,0.0,-0.9891,1e-05,2.13471]
[1776349486184,46.75,73495.72,0.0,-0.98906,1e-05,2.14237]
[1776349488226,46.75,73497.21,0.0,-0.98905,1e-05,2.14464]
[1776349490224,46.75,73504.94,0.0,-0.98898,1e-05,2.15606]
[1776349491525,46.75,73519.36,0.0,-0.98886,1e-05,2.17717]
[1776349492234,46.75,73519.36,0.0,-0.98886,1e-05,2.17737]
[1776349493241,46.75,73532.13,0.0,-0.98875,1e-05,2.19609]
[1776349494247,46.75,73538.7,0.0,-0.98869,1e-05,2.20588]
[1776349495254,46.75,73552.08,0.0,-0.98858,1e-05,2.22572]
[1776349496265,46.75,73561.86,0.0,-0.98849,1e-05,2.2403]
[1776349497268,46.75,73574.03,0.0,-0.98839,1e-05,2.25853]
[1776349498276,46.75,73578.63,0.0,-0.98835,1e-05,2.26542]
[1776349499283,46.75,73580.56,0.0,-0.98833,1e-05,2.26825]
[1776349500294,46.75,73583.29,0.0,-0.98831,1e-05,2.27229]
[1776349501602,46.75,73585.24,0.0,-0.98829,1e-05,2.27504]
[1776349506336,46.75,73574.75,0.0,-0.98839,1e-05,2.25866]
[1776349507343,46.75,73567.16,0.0,-0.98845,1e-05,2.24719]
[1776349508372,46.75,73562.82,0.0,-0.98849,1e-05,2.24063]
[1776349511675,46.75,73557.93,0.0,-0.98853,1e-05,2.2332]
[1776349512380,46.75,73557.93,0.0,-0.98854,1e-05,2.23318]
[1776349516413,46.75,73550.01,0.0,-0.9886,1e-05,2.22126]
[1776349517418,46.75,73544.36,0.0,-0.98865,1e-05,2.21286]
[1776349519432,46.75,73549.18,0.0,-0.98861,1e-05,2.22]
[1776349520477,46.75,73558.98,0.0,-0.98853,1e-05,2.23457]
[1776349521447,46.75,73566.65,0.0,-0.98846,1e-05,2.24603]
[1776349522466,46.75,73567.65,0.0,-0.98845,1e-05,2.24748]
[1776349523536,46.75,73560.37,0.0,-0.98852,1e-05,2.23659]
[1776349524480,46.75,73570.71,0.0,-0.98843,1e-05,2.25194]
[1776349529508,46.74,73570.44,0.0,-0.98843,1e-05,2.25115]
[1776349534544,46.74,73566.56,0.0,-0.98847,1e-05,2.24368]
[1776349535553,46.74,73551.41,0.0,-0.9886,1e-05,2.22104]
[1776349536556,46.74,73546.96,0.0,-0.98864,1e-05,2.21442]
[1776349538583,46.74,73544.13,0.0,-0.98867,1e-05,2.21022]
[1776349539585,46.74,73551.09,0.0,-0.98861,1e-05,2.22054]
[1776349540588,46.74,73574.34,0.0,-0.98841,1e-05,2.25524]
[1776349541597,46.74,73591.3,0.0,-0.98826,1e-05,2.28077]
[1776349542603,46.74,73586.8,0.0,-0.9883,1e-05,2.27383]
[1776349544617,46.74,73581.22,0.0,-0.98835,1e-05,2.2652]
[1776349547639,46.74,73572.31,0.0,-0.98843,1e-05,2.25154]
[1776349548649,46.74,73572.0,0.0,-0.98843,1e-05,2.25101]
[1776349552678,46.74,73586.69,0.0,-0.9883,1e-05,2.27289]
[1776349553686,46.74,73594.65,0.0,-0.98823,1e-05,2.28486]
[1776349554694,46.74,73602.43,0.0,-0.98817,1e-05,2.29659]
[1776349555701,46.74,73599.55,0.0,-0.98819,1e-05,2.29207]
[1776349558722,46.74,73608.77,0.0,-0.98811,1e-05,2.30577]
[1776349559734,46.74,73608.7,0.0,-0.98811,1e-05,2.30552]
[1776349563756,46.73,73618.88,0.0,-0.98803,1e-05,2.32055]
[1776349564762,46.73,73619.43,0.0,-0.98802,1e-05,2.32122]
[1776349569802,46.73,73614.77,0.0,-0.98807,1e-05,2.31321]
[1776349572180,46.73,73626.99,0.0,-0.98796,1e-05,2.33151]
[1776349573842,46.73,73627.51,0.0,-0.98796,1e-05,2.33212]
[1776349574851,46.73,73587.31,0.0,-0.98832,1e-05,2.27052]
[1776349575854,46.73,73576.73,0.0,-0.98841,1e-05,2.25448]
[1776349576860,46.73,73562.18,0.0,-0.98854,1e-05,2.23264]
[1776349577871,46.73,73559.8,0.0,-0.98856,1e-05,2.22907]
[1776349579878,46.73,73556.32,0.0,-0.98859,1e-05,2.22387]
[1776349580885,46.73,73551.13,0.0,-0.98863,1e-05,2.21616]
[1776349582255,46.73,73553.17,0.0,-0.98862,1e-05,2.21921]
[1776349583906,46.73,73565.17,0.0,-0.98851,1e-05,2.23709]
[1776349584920,46.72,73569.13,0.0,-0.98848,1e-05,2.24295]
[1776349586928,46.72,73585.76,0.0,-0.98833,1e-05,2.2679]
[1776349587934,46.72,73604.6,0.0,-0.98817,1e-05,2.29641]
[1776349588943,46.72,73616.72,0.0,-0.98806,1e-05,2.31482]
[1776349589948,46.72,73615.16,0.0,-0.98808,1e-05,2.31226]
[1776349592333,46.72,73615.04,0.0,-0.98809,1e-05,2.31028]
[1776349595000,46.72,73592.4,0.0,-0.98829,1e-05,2.27548]
[1776349595997,46.72,73592.4,0.0,-0.98829,1e-05,2.27537]
[1776349597002,46.72,73579.1,0.0,-0.98841,1e-05,2.2552]
[1776349598012,46.72,73582.18,0.0,-0.98838,1e-05,2.25978]
[1776349600025,46.72,73585.31,0.0,-0.98835,1e-05,2.26436]
[1776349605075,46.72,73571.42,0.0,-0.98848,1e-05,2.24307]
[1776349607074,46.72,73566.13,0.0,-0.98852,1e-05,2.23511]
[1776349608082,46.72,73579.68,0.0,-0.98841,1e-05,2.25535]
[1776349610097,46.72,73573.86,0.0,-0.98846,1e-05,2.24652]
[1776349614125,46.72,73566.66,0.0,-0.98852,1e-05,2.2356]
[1776349615135,46.72,73574.03,0.0,-0.98846,1e-05,2.24659]
[1776349616137,46.72,73583.27,0.0,-0.98838,1e-05,2.26041]
[1776349618152,46.71,73595.78,0.0,-0.98827,1e-05,2.27915]
[1776349622552,46.71,73607.83,0.0,-0.98816,1e-05,2.29703]
[1776349623206,46.71,73607.83,0.0,-0.98816,1e-05,2.29688]
[1776349626226,46.71,73612.43,0.0,-0.98813,1e-05,2.30346]
[1776349628240,46.71,73619.38,0.0,-0.98807,1e-05,2.31378]
[1776349630254,46.71,73614.89,0.0,-0.98811,1e-05,2.30657]
[1776349635292,46.7,73619.31,0.0,-0.98807,1e-05,2.31251]
[1776349640342,46.7,73605.04,0.0,-0.9882,1e-05,2.28993]
[1776349641349,46.7,73599.22,0.0,-0.98826,1e-05,2.28098]
[1776349642694,46.7,73612.67,0.0,-0.98814,1e-05,2.30134]
[1776349645380,46.7,73617.57,0.0,-0.9881,1e-05,2.30841]
[1776349646384,46.7,73623.14,0.0,-0.98805,1e-05,2.31679]
[1776349649408,46.7,73629.93,0.0,-0.98799,1e-05,2.32671]
[1776349652766,46.69,73622.84,0.0,-0.98806,1e-05,2.31391]
[1776349653435,46.69,73622.84,0.0,-0.98807,1e-05,2.31375]
[1776349655448,46.69,73629.64,0.0,-0.98801,1e-05,2.32387]
[1776349660484,46.69,73628.67,0.0,-0.98802,1e-05,2.32148]
[1776349664511,46.69,73632.56,0.0,-0.98799,1e-05,2.32674]
[1776349666527,46.68,73624.15,0.0,-0.98807,1e-05,2.31345]
[1776349667532,46.68,73629.84,0.0,-0.98802,1e-05,2.32202]
[1776349672566,46.68,73635.18,0.0,-0.98798,1e-05,2.32932]
[1776349677602,46.68,73627.89,0.0,-0.98805,1e-05,2.31708]
[1776349678611,46.68,73622.13,0.0,-0.9881,1e-05,2.30805]
[1776349679617,46.68,73624.61,0.0,-0.98808,1e-05,2.31169]
[1776349681631,46.67,73628.11,0.0,-0.98805,1e-05,2.31672]
[1776349682641,46.67,73639.0,0.0,-0.98795,1e-05,2.33333]
[1776349683649,46.67,73641.81,0.0,-0.98793,1e-05,2.33747]
[1776349685672,46.67,73648.39,0.0,-0.98787,1e-05,2.34724]
[1776349686678,46.67,73657.85,0.0,-0.98779,1e-05,2.36174]
[1776349687685,46.67,73658.54,0.0,-0.98778,1e-05,2.36256]
[1776349689696,46.67,73663.98,0.0,-0.98773,1e-05,2.37054]
[1776349691710,46.66,73670.95,0.0,-0.98767,1e-05,2.38092]
[1776349692717,46.66,73674.92,0.0,-0.98764,1e-05,2.38687]
[1776349694731,46.66,73682.83,0.0,-0.98757,1e-05,2.39873]
[1776349695737,46.66,73685.08,0.0,-0.98755,1e-05,2.40196]
[1776349698759,46.66,73694.53,0.0,-0.98747,1e-05,2.41592]
[1776349699769,46.65,73696.42,0.0,-0.98745,1e-05,2.41857]
[1776349701781,46.65,73710.67,0.0,-0.98732,1e-05,2.44059]
[1776349702789,46.65,73719.84,0.0,-0.98724,1e-05,2.45491]
[1776349703805,46.65,73725.24,0.0,-0.98719,1e-05,2.46319]
[1776349704812,46.65,73738.3,0.0,-0.98707,1e-05,2.4839]
[1776349705849,46.65,73742.71,0.0,-0.98703,1e-05,2.49059]
[1776349710873,46.64,73743.83,0.0,-0.98703,1e-05,2.48998]
[1776349715907,46.63,73747.83,0.0,-0.98702,1e-05,2.49215]
[1776349720943,46.62,73750.93,0.0,-0.987,1e-05,2.49524]
[1776349722959,46.61,73760.23,0.0,-0.98692,1e-05,2.50946]
[1776349723973,46.61,73771.8,0.0,-0.98681,1e-05,2.52742]
[1776349726990,46.6,73783.18,0.0,-0.98671,1e-05,2.54455]
[1776349730015,46.6,73789.02,0.0,-0.98666,1e-05,2.55308]
[1776349731032,46.6,73794.65,0.0,-0.98661,1e-05,2.56126]
[1776349736054,46.59,73792.13,0.0,-0.98665,1e-05,2.55469]
[1776349741091,46.57,73789.74,0.0,-0.9867,1e-05,2.54718]
[1776349746125,46.56,73792.26,0.0,-0.98669,1e-05,2.54846]
[1776349748139,46.56,73785.5,0.0,-0.98676,1e-05,2.53668]
[1776349749145,46.56,73785.79,0.0,-0.98676,1e-05,2.53606]
[1776349752167,46.55,73774.93,0.0,-0.98688,1e-05,2.51654]
[1776349753510,46.55,73767.15,0.0,-0.98696,1e-05,2.50327]
[1776349754200,46.55,73767.15,0.0,-0.98696,1e-05,2.50279]
[1776349759234,46.54,73767.78,0.0,-0.98697,1e-05,2.50142]
[1776349763580,46.53,73774.96,0.0,-0.98691,1e-05,2.51129]
[1776349769291,46.52,73787.62,0.0,-0.98681,1e-05,2.52916]
[1776349771307,46.52,73792.71,0.0,-0.98677,1e-05,2.53563]
[1776349774327,46.51,73797.46,0.0,-0.98673,1e-05,2.54134]
[1776349779365,46.5,73798.72,0.0,-0.98673,1e-05,2.54123]
[1776349783722,46.49,73808.37,0.0,-0.98666,1e-05,2.55445]
[1776349786414,46.49,73815.01,0.0,-0.9866,1e-05,2.56375]
[1776349787422,46.48,73824.21,0.0,-0.98651,1e-05,2.57854]
[1776349792455,46.47,73828.94,0.0,-0.98649,1e-05,2.58335]
[1776349796484,46.47,73823.59,0.0,-0.98655,1e-05,2.57248]
[1776349798498,46.46,73817.5,0.0,-0.98662,1e-05,2.56107]
[1776349801520,46.45,73814.23,0.0,-0.98666,1e-05,2.55328]
[1776349803879,46.45,73808.85,0.0,-0.98672,1e-05,2.54322]
[1776349805552,46.45,73806.13,0.0,-0.98675,1e-05,2.53814]
[1776349810590,46.44,73804.62,0.0,-0.98679,1e-05,2.53237]
[1776349812603,46.43,73811.98,0.0,-0.98672,1e-05,2.54349]
[1776349817642,46.42,73813.14,0.0,-0.98673,1e-05,2.54259]
[1776349821668,46.42,73805.68,0.0,-0.98681,1e-05,2.52855]
[1776349826703,46.4,73807.04,0.0,-0.98682,1e-05,2.5276]
[1776349827711,46.4,73813.0,0.0,-0.98676,1e-05,2.53693]
[1776349828717,46.4,73825.53,0.0,-0.98664,1e-05,2.55722]
[1776349830732,46.4,73831.65,0.0,-0.98659,1e-05,2.56625]
[1776349831742,46.39,73825.81,0.0,-0.98666,1e-05,2.55446]
[1776349834760,46.39,73832.24,0.0,-0.9866,1e-05,2.56404]
[1776349836774,46.38,73839.77,0.0,-0.98654,1e-05,2.57485]
[1776349838788,46.38,73845.62,0.0,-0.98649,1e-05,2.58343]
[1776349843824,46.37,73850.26,0.0,-0.98646,1e-05,2.58874]
[1776349844832,46.36,73856.45,0.0,-0.9864,1e-05,2.59792]
[1776349845838,46.36,73859.93,0.0,-0.98637,1e-05,2.60316]
[1776349847854,46.36,73853.32,0.0,-0.98644,1e-05,2.59065]
[1776349849874,46.35,73859.46,0.0,-0.98639,1e-05,2.59975]
[1776349850887,46.35,73860.07,0.0,-0.98639,1e-05,2.60012]
[1776349855924,46.34,73869.25,0.0,-0.98632,1e-05,2.61236]
[1776349856932,46.34,73888.86,0.0,-0.98612,1e-05,2.64589]
[1776349857942,46.33,73902.67,0.0,-0.98598,1e-05,2.66824]
[1776349858947,46.33,73920.7,0.0,-0.9858,1e-05,2.69877]
[1776349859954,46.33,73928.03,0.0,-0.98573,1e-05,2.71074]
[1776349860971,46.32,73931.11,0.0,-0.9857,1e-05,2.71526]
[1776349861968,46.32,73925.37,0.0,-0.98577,1e-05,2.70433]
[1776349863001,46.32,73918.85,0.0,-0.98584,1e-05,2.6921]
[1776349863985,46.32,73909.08,0.0,-0.98595,1e-05,2.67429]
[1776349864995,46.31,73911.18,0.0,-0.98593,1e-05,2.67713]
[1776349868020,46.3,73905.81,0.0,-0.986,1e-05,2.66546]
[1776349869026,46.3,73900.55,0.0,-0.98606,1e-05,2.65559]
[1776349870038,46.3,73899.79,0.0,-0.98607,1e-05,2.65353]
[1776349875073,46.26,73895.95,0.0,-0.98617,1e-05,2.63665]
[1776349879113,46.25,73912.93,0.0,-0.98602,1e-05,2.66301]
[1776349880115,46.25,73921.82,0.0,-0.98593,1e-05,2.67766]
[1776349881127,46.25,73918.33,0.0,-0.98597,1e-05,2.67081]
[1776349883138,46.24,73917.83,0.0,-0.98599,1e-05,2.66839]
[1776349887221,46.23,73922.84,0.0,-0.98595,1e-05,2.67398]
[1776349890187,46.22,73914.74,0.0,-0.98605,1e-05,2.65763]
[1776349891193,46.22,73909.08,0.0,-0.98612,1e-05,2.64566]
[1776349892201,46.22,73898.16,0.0,-0.98624,1e-05,2.62618]
[1776349893222,46.21,73896.09,0.0,-0.98626,1e-05,2.62195]
[1776349896243,46.19,73901.65,0.0,-0.98625,1e-05,2.62406]
[1776349897249,46.18,73910.14,0.0,-0.98617,1e-05,2.63729]
[1776349899257,46.18,73905.27,0.0,-0.98623,1e-05,2.62753]
[1776349902279,46.17,73905.59,0.0,-0.98624,1e-05,2.62603]
[1776349905303,46.14,73897.52,0.0,-0.98637,1e-05,2.60429]
[1776349906309,46.12,73893.85,0.0,-0.98644,1e-05,2.59178]
[1776349908324,46.12,73891.46,0.0,-0.98648,1e-05,2.58651]
[1776349912358,46.11,73877.92,0.0,-0.98663,1e-05,2.56126]
[1776349913364,46.11,73869.13,0.0,-0.98672,1e-05,2.54594]
[1776349914374,46.1,73866.14,0.0,-0.98675,1e-05,2.5404]
[1776349917391,46.1,73870.94,0.0,-0.98671,1e-05,2.54686]
[1776349918400,46.1,73871.92,0.0,-0.98671,1e-05,2.54796]
[1776349920418,46.09,73880.41,0.0,-0.98663,1e-05,2.56111]
[1776349921426,46.09,73883.79,0.0,-0.9866,1e-05,2.56623]
[1776349922437,46.09,73895.98,0.0,-0.98648,1e-05,2.58626]
[1776349923435,46.09,73904.93,0.0,-0.98639,1e-05,2.60085]
[1776349924447,46.08,73908.59,0.0,-0.98636,1e-05,2.60645]
[1776349926536,46.08,73885.86,0.0,-0.9866,1e-05,2.56658]
[1776349927474,46.06,73885.86,0.0,-0.98663,1e-05,2.56045]
[1776349928476,46.05,73859.34,0.0,-0.9869,1e-05,2.51553]
[1776349929484,46.05,73854.26,0.0,-0.98695,1e-05,2.50662]
[1776349930489,46.05,73854.92,0.0,-0.98695,1e-05,2.50724]
[1776349935526,46.04,73851.6,0.0,-0.98699,1e-05,2.49937]
[1776349939555,46.04,73857.33,0.0,-0.98695,1e-05,2.50696]
[1776349940564,46.03,73870.85,0.0,-0.98682,1e-05,2.52895]
[1776349941570,46.03,73877.24,0.0,-0.98676,1e-05,2.5391]
[1776349942577,46.03,73876.71,0.0,-0.98677,1e-05,2.53767]
[1776349943589,46.03,73869.63,0.0,-0.98684,1e-05,2.5253]
[1776349944933,46.02,73866.69,0.0,-0.98688,1e-05,2.51937]
[1776349950632,46.02,73864.03,0.0,-0.98692,1e-05,2.51242]
[1776349951639,46.01,73864.74,0.0,-0.98692,1e-05,2.51169]
[1776349955010,46.01,73885.06,0.0,-0.98673,1e-05,2.54358]
[1776349958691,46.0,73888.23,0.0,-0.98671,1e-05,2.54727]
[1776349960702,46.0,73887.3,0.0,-0.98673,1e-05,2.54463]
[1776349963723,45.99,73881.33,0.0,-0.9868,1e-05,2.53318]
[1776349965116,45.99,73864.0,0.0,-0.98697,1e-05,2.50397]
[1776349965752,45.99,73864.0,0.0,-0.98697,1e-05,2.50365]
[1776349966758,45.99,73865.25,0.0,-0.98696,1e-05,2.50541]
[1776349968771,45.99,73873.06,0.0,-0.98689,1e-05,2.51774]
[1776349970791,45.98,73879.42,0.0,-0.98683,1e-05,2.52766]
[1776349975828,45.98,73878.73,0.0,-0.98685,1e-05,2.52476]
[1776349976827,45.98,73868.98,0.0,-0.98694,1e-05,2.5082]
[1776349977834,45.97,73867.27,0.0,-0.98696,1e-05,2.50505]
[1776349982871,45.97,73870.01,0.0,-0.98694,1e-05,2.50806]
[1776349987915,45.96,73870.71,0.0,-0.98695,1e-05,2.50763]
[1776349991938,45.96,73876.59,0.0,-0.9869,1e-05,2.5161]
[1776349992945,45.96,73873.64,0.0,-0.98693,1e-05,2.51086]
[1776349993951,45.96,73879.08,0.0,-0.98688,1e-05,2.51958]
[1776349995323,45.95,73889.37,0.0,-0.98678,1e-05,2.53608]
[1776349996979,45.95,73891.3,0.0,-0.98676,1e-05,2.53895]
[1776349998985,45.95,73896.82,0.0,-0.98671,1e-05,2.54746]
[1776349999993,45.95,73899.15,0.0,-0.98669,1e-05,2.55099]
[1776350003021,45.94,73907.52,0.0,-0.98661,1e-05,2.56392]
[1776350004026,45.94,73903.97,0.0,-0.98665,1e-05,2.55751]
[1776350005394,45.94,73898.31,0.0,-0.98671,1e-05,2.54719]
[1776350011087,45.93,73910.58,0.0,-0.98661,1e-05,2.56451]
[1776350012093,45.93,73911.13,0.0,-0.98661,1e-05,2.56503]
[1776350017127,45.92,73910.0,0.0,-0.98663,1e-05,2.56106]
[1776350022163,45.92,73911.67,0.0,-0.98663,1e-05,2.56185]
[1776350027198,45.91,73926.98,0.0,-0.98649,1e-05,2.58576]
[1776350028204,45.91,73929.18,0.0,-0.98647,1e-05,2.58906]
[1776350030219,45.9,73936.88,0.0,-0.98639,1e-05,2.60129]
[1776350031231,45.9,73939.51,0.0,-0.98637,1e-05,2.60482]
[1776350034248,45.9,73930.24,0.0,-0.98647,1e-05,2.58803]
[1776350035255,45.89,73925.34,0.0,-0.98653,1e-05,2.57879]
[1776350037272,45.89,73920.25,0.0,-0.98658,1e-05,2.56928]
[1776350039286,45.89,73927.33,0.0,-0.98652,1e-05,2.5804]
[1776350042307,45.88,73933.73,0.0,-0.98646,1e-05,2.5899]
[1776350047342,45.87,73934.02,0.0,-0.98647,1e-05,2.58804]
[1776350049359,45.87,73940.01,0.0,-0.98642,1e-05,2.59731]
[1776350051380,45.87,73952.38,0.0,-0.9863,1e-05,2.61803]
[1776350052386,45.87,73954.59,0.0,-0.98628,1e-05,2.62079]
[1776350054393,45.86,73949.27,0.0,-0.98634,1e-05,2.6106]
[1776350055404,45.86,73956.13,0.0,-0.98627,1e-05,2.62189]
[1776350056411,45.86,73963.03,0.0,-0.98621,1e-05,2.63327]
[1776350058425,45.86,73965.0,0.0,-0.98619,1e-05,2.63613]
[1776350061447,45.85,73970.52,0.0,-0.98614,1e-05,2.64404]
[1776350064467,45.84,73977.48,0.0,-0.98608,1e-05,2.65448]
[1776350066488,45.84,73980.38,0.0,-0.98606,1e-05,2.65841]
[1776350070512,45.83,73982.89,0.0,-0.98604,1e-05,2.66052]
[1776350072536,45.83,73981.51,0.0,-0.98608,1e-05,2.65497]
[1776350075556,45.82,73987.68,0.0,-0.98602,1e-05,2.66463]
[1776350076563,45.82,73986.81,0.0,-0.98603,1e-05,2.662]
[1776350081600,45.81,74000.88,0.0,-0.9859,1e-05,2.6838]
[1776350082622,45.81,73999.23,0.0,-0.98593,1e-05,2.68031]
[1776350085633,45.8,73994.12,0.0,-0.98599,1e-05,2.66959]
[1776350089662,45.79,73989.36,0.0,-0.98606,1e-05,2.65841]
[1776350091675,45.79,73969.12,0.0,-0.98627,1e-05,2.62274]
[1776350092682,45.79,73963.21,0.0,-0.98633,1e-05,2.61207]
[1776350093689,45.79,73957.4,0.0,-0.98639,1e-05,2.60161]
[1776350094697,45.78,73954.89,0.0,-0.98642,1e-05,2.59685]
[1776350096068,45.78,73947.25,0.0,-0.9865,1e-05,2.58334]
[1776350097716,45.78,73946.2,0.0,-0.98652,1e-05,2.58067]
[1776350101745,45.77,73937.6,0.0,-0.98662,1e-05,2.5644]
[1776350103760,45.77,73934.4,0.0,-0.98665,1e-05,2.55819]
[1776350104766,45.77,73941.07,0.0,-0.98659,1e-05,2.56911]
[1776350106147,45.77,73942.05,0.0,-0.98658,1e-05,2.57037]
[1776350106836,45.77,73942.05,0.0,-0.98658,1e-05,2.56995]
[1776350107808,45.77,73925.27,0.0,-0.98675,1e-05,2.54117]
[1776350108815,45.76,73916.12,0.0,-0.98685,1e-05,2.52545]
[1776350109823,45.76,73912.12,0.0,-0.98689,1e-05,2.51843]
[1776350110830,45.76,73913.93,0.0,-0.98687,1e-05,2.52115]
[1776350114857,45.76,73907.6,0.0,-0.98694,1e-05,2.50934]
[1776350116220,45.76,73905.19,0.0,-0.98697,1e-05,2.50504]
[1776350117876,45.75,73900.19,0.0,-0.98702,1e-05,2.49616]
[1776350118883,45.75,73905.4,0.0,-0.98697,1e-05,2.50456]
[1776350119890,45.75,73904.21,0.0,-0.98698,1e-05,2.5023]
[1776350123933,45.75,73896.55,0.0,-0.98706,1e-05,2.4885]
[1776350126290,45.75,73898.57,0.0,-0.98705,1e-05,2.49111]
[1776350128966,45.74,73905.91,0.0,-0.98698,1e-05,2.5028]
[1776350129979,45.74,73907.13,0.0,-0.98697,1e-05,2.50456]
[1776350130981,45.74,73922.17,0.0,-0.98682,1e-05,2.52943]
[1776350131989,45.74,73922.67,0.0,-0.98683,1e-05,2.52853]
[1776350135014,45.74,73913.98,0.0,-0.98692,1e-05,2.51301]
[1776350136361,45.74,73907.78,0.0,-0.98698,1e-05,2.50211]
[1776350142061,45.73,73913.65,0.0,-0.98693,1e-05,2.51053]
[1776350143068,45.73,73921.6,0.0,-0.98686,1e-05,2.52355]
[1776350144075,45.73,73921.72,0.0,-0.98686,1e-05,2.52345]
[1776350149110,45.72,73926.97,0.0,-0.98682,1e-05,2.53074]
[1776350152131,45.72,73931.68,0.0,-0.98677,1e-05,2.53771]
[1776350154145,45.72,73925.23,0.0,-0.98684,1e-05,2.52622]
[1776350155152,45.72,73919.52,0.0,-0.9869,1e-05,2.51635]
[1776350156502,45.71,73920.42,0.0,-0.98689,1e-05,2.51727]
[1776350162201,45.71,73927.37,0.0,-0.98683,1e-05,2.52749]
[1776350163208,45.71,73926.38,0.0,-0.98685,1e-05,2.52553]
[1776350168244,45.7,73926.44,0.0,-0.98685,1e-05,2.52413]
[1776350173291,45.7,73925.38,0.0,-0.98687,1e-05,2.52085]
[1776350175303,45.69,73928.62,0.0,-0.98685,1e-05,2.52536]
[1776350178326,45.69,73923.16,0.0,-0.98691,1e-05,2.5153]
[1776350182354,45.69,73939.03,0.0,-0.98676,1e-05,2.5411]
[1776350183360,45.68,73946.81,0.0,-0.98668,1e-05,2.55354]
[1776350186727,45.68,73952.6,0.0,-0.98663,1e-05,2.56227]
[1776350188397,45.68,73961.07,0.0,-0.98655,1e-05,2.57591]
[1776350189407,45.68,73969.37,0.0,-0.98647,1e-05,2.58966]
[1776350190409,45.67,73976.64,0.0,-0.9864,1e-05,2.60169]
[1776350195445,45.67,73975.98,0.0,-0.98642,1e-05,2.59687]
[1776350196800,45.67,73966.63,0.0,-0.98652,1e-05,2.58045]
[1776350201489,45.66,73959.96,0.0,-0.9866,1e-05,2.56709]
[1776350202497,45.66,73954.65,0.0,-0.98666,1e-05,2.5577]
[1776350203504,45.66,73960.41,0.0,-0.9866,1e-05,2.5671]
[1776350206525,45.65,73954.82,0.0,-0.98666,1e-05,2.55647]
[1776350211560,45.65,73951.3,0.0,-0.98671,1e-05,2.54871]
[1776350214582,45.64,73932.14,0.0,-0.98691,1e-05,2.51546]
[1776350216594,45.64,73943.31,0.0,-0.9868,1e-05,2.53359]
[1776350219616,45.64,73948.86,0.0,-0.98675,1e-05,2.54195]
[1776350220622,45.63,73954.32,0.0,-0.9867,1e-05,2.55083]
[1776350222647,45.63,73963.64,0.0,-0.98661,1e-05,2.56591]
[1776350224656,45.63,73954.94,0.0,-0.9867,1e-05,2.55038]
[1776350225671,45.63,73952.77,0.0,-0.98672,1e-05,2.54636]
[1776350226671,45.63,73959.73,0.0,-0.98666,1e-05,2.55781]
[1776350227678,45.63,73968.65,0.0,-0.98657,1e-05,2.57263]
[1776350228685,45.62,73971.7,0.0,-0.98654,1e-05,2.57745]
[1776350233722,45.62,73964.58,0.0,-0.98662,1e-05,2.56338]
[1776350234727,45.62,73961.49,0.0,-0.98666,1e-05,2.55776]
[1776350235734,45.61,73967.02,0.0,-0.9866,1e-05,2.56681]
[1776350236741,45.61,73968.91,0.0,-0.98659,1e-05,2.56965]
[1776350240770,45.61,73976.01,0.0,-0.98652,1e-05,2.58026]
[1776350243796,45.6,73994.71,0.0,-0.98634,1e-05,2.6112]
[1776350244803,45.6,73987.09,0.0,-0.98642,1e-05,2.59763]
[1776350245814,45.6,73979.33,0.0,-0.9865,1e-05,2.5839]
[1776350246827,45.6,73983.36,0.0,-0.98646,1e-05,2.5904]
[1776350248830,45.6,73992.36,0.0,-0.98638,1e-05,2.60505]
[1776350249837,45.59,73991.6,0.0,-0.98639,1e-05,2.60331]
[1776350251851,45.59,73999.76,0.0,-0.98632,1e-05,2.61507]
[1776350253869,45.59,74007.57,0.0,-0.98624,1e-05,2.62768]
[1776350255879,45.59,74003.75,0.0,-0.98629,1e-05,2.62013]
[1776350258900,45.58,74000.31,0.0,-0.98633,1e-05,2.61282]
[1776350260914,45.58,73993.14,0.0,-0.98641,1e-05,2.59959]
[1776350265953,45.57,73981.96,0.0,-0.98654,1e-05,2.57836]
[1776350267310,45.57,73973.17,0.0,-0.98663,1e-05,2.56262]
[1776350268971,45.57,73972.87,0.0,-0.98663,1e-05,2.56176]
[1776350274008,45.56,73973.45,0.0,-0.98664,1e-05,2.56103]
[1776350279043,45.55,73974.28,0.0,-0.98664,1e-05,2.5604]
[1776350282066,45.55,73984.58,0.0,-0.98655,1e-05,2.57697]
[1776350283072,45.55,73984.58,0.0,-0.98655,1e-05,2.5766]
[1776350288106,45.54,73983.84,0.0,-0.98657,1e-05,2.57352]
[1776350293143,45.54,73988.3,0.0,-0.98653,1e-05,2.57933]
[1776350298175,45.53,73989.53,0.0,-0.98653,1e-05,2.5796]
[1776350303211,45.52,73994.9,0.0,-0.98649,1e-05,2.58695]
[1776350308248,45.52,73991.7,0.0,-0.98653,1e-05,2.57962]
[1776350313282,45.51,73993.2,0.0,-0.98653,1e-05,2.57895]
[1776350314289,45.51,73984.4,0.0,-0.98662,1e-05,2.56357]
[1776350315296,45.51,73973.79,0.0,-0.98673,1e-05,2.54524]
[1776350317679,45.51,73964.09,0.0,-0.98683,1e-05,2.52823]
[1776350318316,45.5,73964.09,0.0,-0.98684,1e-05,2.52796]
[1776350319324,45.5,73959.01,0.0,-0.98689,1e-05,2.51914]
[1776350323353,45.5,73951.4,0.0,-0.98697,1e-05,2.50537]
[1776350325366,45.5,73955.8,0.0,-0.98693,1e-05,2.51224]
[1776350327750,45.5,73961.52,0.0,-0.98687,1e-05,2.52131]
[1776350329398,45.49,73955.86,0.0,-0.98693,1e-05,2.51126]
[1776350331412,45.49,73950.73,0.0,-0.98699,1e-05,2.50216]
[1776350336448,45.49,73955.12,0.0,-0.98695,1e-05,2.50824]
[1776350337827,45.49,73935.89,0.0,-0.98714,1e-05,2.47596]
[1776350341484,45.48,73925.77,0.0,-0.98725,1e-05,2.45844]
[1776350343499,45.48,73917.54,0.0,-0.98733,1e-05,2.44459]
[1776350348533,45.48,73916.26,0.0,-0.98734,1e-05,2.44177]
[1776350353567,45.47,73921.25,0.0,-0.9873,1e-05,2.44848]
[1776350354576,45.47,73927.69,0.0,-0.98724,1e-05,2.45877]
[1776350359611,45.47,73924.17,0.0,-0.98728,1e-05,2.45217]
[1776350360617,45.47,73935.24,0.0,-0.98718,1e-05,2.47028]
[1776350362631,45.47,73942.58,0.0,-0.98711,1e-05,2.48206]
[1776350364645,45.47,73947.49,0.0,-0.98706,1e-05,2.4895]
[1776350369680,45.46,73949.38,0.0,-0.98706,1e-05,2.49076]
[1776350374715,45.45,73944.62,0.0,-0.98712,1e-05,2.47961]
[1776350375721,45.45,73938.11,0.0,-0.98719,1e-05,2.46848]
[1776350377736,45.45,73932.67,0.0,-0.98724,1e-05,2.45884]
[1776350382773,45.44,73929.99,0.0,-0.98728,1e-05,2.45305]
[1776350384792,45.44,73938.37,0.0,-0.9872,1e-05,2.46656]
[1776350389824,45.44,73937.24,0.0,-0.98721,1e-05,2.4638]
[1776350391838,45.44,73930.36,0.0,-0.98728,1e-05,2.45195]
[1776350393852,45.44,73923.59,0.0,-0.98735,1e-05,2.4402]
[1776350396872,45.43,73920.49,0.0,-0.98739,1e-05,2.43424]
[1776350401917,45.43,73914.27,0.0,-0.98746,1e-05,2.42267]
[1776350403932,45.43,73911.21,0.0,-0.98749,1e-05,2.41716]
[1776350407960,45.42,73924.43,0.0,-0.98737,1e-05,2.43775]
[1776350408968,45.42,73925.95,0.0,-0.98735,1e-05,2.43996]
[1776350411997,45.42,73926.64,0.0,-0.98735,1e-05,2.44019]
[1776350412997,45.42,73920.64,0.0,-0.98741,1e-05,2.43005]
[1776350414005,45.42,73920.64,0.0,-0.98741,1e-05,2.42976]
[1776350418032,45.41,73926.04,0.0,-0.98737,1e-05,2.43746]
[1776350420050,45.41,73918.25,0.0,-0.98745,1e-05,2.42413]
[1776350425094,45.4,73921.87,0.0,-0.98742,1e-05,2.4287]
[1776350426088,45.4,73929.57,0.0,-0.98735,1e-05,2.44105]
[1776350429110,45.4,73930.07,0.0,-0.98735,1e-05,2.44099]
[1776350434145,45.39,73924.4,0.0,-0.98742,1e-05,2.42884]
[1776350435151,45.39,73926.67,0.0,-0.9874,1e-05,2.43229]
[1776350438541,45.39,73916.44,0.0,-0.9875,1e-05,2.4145]
[1776350444216,45.38,73914.17,0.0,-0.98753,1e-05,2.40935]
[1776350449258,45.38,73912.06,0.0,-0.98756,1e-05,2.40501]
[1776350450259,45.38,73902.48,0.0,-0.98765,1e-05,2.38925]
[1776350451266,45.38,73892.42,0.0,-0.98775,1e-05,2.37283]
[1776350452272,45.38,73880.85,0.0,-0.98786,1e-05,2.35412]
[1776350453280,45.38,73868.91,0.0,-0.98797,1e-05,2.33496]
[1776350454288,45.38,73872.97,0.0,-0.98793,1e-05,2.34131]
[1776350456304,45.38,73882.73,0.0,-0.98784,1e-05,2.35677]
[1776350457310,45.38,73887.14,0.0,-0.9878,1e-05,2.36357]
[1776350458689,45.38,73888.48,0.0,-0.98779,1e-05,2.36557]
[1776350462346,45.37,73893.7,0.0,-0.98775,1e-05,2.37317]
[1776350463352,45.37,73906.75,0.0,-0.98762,1e-05,2.39424]
[1776350464359,45.37,73904.2,0.0,-0.98765,1e-05,2.3899]
[1776350466383,45.37,73920.87,0.0,-0.98749,1e-05,2.41679]
[1776350467386,45.37,73929.05,0.0,-0.98742,1e-05,2.42945]
[1776350468783,45.37,73926.8,0.0,-0.98744,1e-05,2.42548]
[1776350469400,45.37,73926.8,0.0,-0.98744,1e-05,2.42521]
[1776350474435,45.36,73927.0,0.0,-0.98745,1e-05,2.4242]
[1776350477456,45.36,73920.02,0.0,-0.98752,1e-05,2.41204]
[1776350481485,45.36,73926.38,0.0,-0.98746,1e-05,2.4214]
[1776350482492,45.35,73931.47,0.0,-0.98742,1e-05,2.42946]
[1776350485512,45.35,73925.51,0.0,-0.98748,1e-05,2.41891]
[1776350490552,45.35,73926.17,0.0,-0.98748,1e-05,2.41869]
[1776350495585,45.34,73923.88,0.0,-0.98752,1e-05,2.41226]
[1776350497602,45.34,73918.64,0.0,-0.98757,1e-05,2.40324]
[1776350502634,45.34,73917.93,0.0,-0.98758,1e-05,2.4009]
[1776350504648,45.33,73912.18,0.0,-0.98764,1e-05,2.39113]
[1776350505656,45.33,73904.42,0.0,-0.98772,1e-05,2.37839]
[1776350507668,45.33,73914.19,0.0,-0.98763,1e-05,2.39378]
[1776350509066,45.33,73923.41,0.0,-0.98754,1e-05,2.40853]
[1776350514717,45.33,73922.28,0.0,-0.98756,1e-05,2.40528]
[1776350519753,45.32,73922.34,0.0,-0.98756,1e-05,2.40426]
[1776350522774,45.32,73914.94,0.0,-0.98764,1e-05,2.3916]
[1776350526809,45.32,73888.95,0.0,-0.98789,1e-05,2.34907]
[1776350527814,45.32,73882.5,0.0,-0.98795,1e-05,2.33867]
[1776350530838,45.32,73903.58,0.0,-0.98775,1e-05,2.37206]
[1776350531848,45.31,73903.58,0.0,-0.98775,1e-05,2.37189]
[1776350532851,45.31,73909.76,0.0,-0.9877,1e-05,2.38167]
[1776350537886,45.31,73915.22,0.0,-0.98765,1e-05,2.38955]
[1776350538894,45.31,73907.96,0.0,-0.98772,1e-05,2.37764]
[1776350543928,45.31,73914.65,0.0,-0.98766,1e-05,2.38758]
[1776350548963,45.3,73911.82,0.0,-0.9877,1e-05,2.38205]
[1776350554000,45.3,73913.74,0.0,-0.98769,1e-05,2.38286]
[1776350557022,45.3,73907.99,0.0,-0.98775,1e-05,2.37306]
[1776350560044,45.3,73913.72,0.0,-0.9877,1e-05,2.38179]
[1776350565085,45.29,73913.92,0.0,-0.9877,1e-05,2.3812]
[1776350566088,45.29,73924.02,0.0,-0.9876,1e-05,2.39739]
[1776350567122,45.29,73934.64,0.0,-0.9875,1e-05,2.41448]
[1776350568102,45.29,73932.73,0.0,-0.98752,1e-05,2.41112]
[1776350570116,45.29,73929.03,0.0,-0.98756,1e-05,2.40463]
[1776350575155,45.28,73930.96,0.0,-0.98755,1e-05,2.40667]
[1776350580200,45.28,73928.76,0.0,-0.98758,1e-05,2.40198]
[1776350582205,45.28,73920.95,0.0,-0.98766,1e-05,2.38886]
[1776350583212,45.28,73919.69,0.0,-0.98767,1e-05,2.38662]
[1776350584220,45.28,73925.73,0.0,-0.98761,1e-05,2.39622]
[1776350585263,45.28,73926.05,0.0,-0.98761,1e-05,2.39653]
[1776350586259,45.28,73915.22,0.0,-0.98771,1e-05,2.37878]
[1776350587262,45.27,73909.79,0.0,-0.98777,1e-05,2.36984]
[1776350588268,45.27,73912.03,0.0,-0.98775,1e-05,2.37328]
[1776350591289,45.27,73917.97,0.0,-0.98769,1e-05,2.38235]
[1776350592297,45.27,73926.44,0.0,-0.98761,1e-05,2.39589]
[1776350593316,45.27,73934.07,0.0,-0.98754,1e-05,2.40809]
[1776350594313,45.27,73942.37,0.0,-0.98746,1e-05,2.42143]
[1776350595322,45.27,73945.44,0.0,-0.98744,1e-05,2.42621]
[1776350597332,45.27,73937.73,0.0,-0.98751,1e-05,2.41307]
[1776350599349,45.27,73944.5,0.0,-0.98745,1e-05,2.42366]
[1776350599727,45.26,73944.18,0.0,-0.98746,1e-05,2.42288]
[1776350605398,45.26,73955.19,0.0,-0.98736,1e-05,2.43972]
[1776350606400,45.26,73966.82,0.0,-0.98725,1e-05,2.45866]
[1776350607405,45.26,73976.15,0.0,-0.98716,1e-05,2.47384]
[1776350608412,45.26,73976.98,0.0,-0.98715,1e-05,2.47453]
[1776350613448,45.25,73973.87,0.0,-0.9872,1e-05,2.46623]
[1776350618482,45.24,73982.41,0.0,-0.98713,1e-05,2.47878]
[1776350621503,45.24,73988.79,0.0,-0.98707,1e-05,2.48837]
[1776350625531,45.24,73995.01,0.0,-0.98702,1e-05,2.49768]
[1776350626538,45.23,74000.45,0.0,-0.98697,1e-05,2.50605]
[1776350629938,45.23,74009.24,0.0,-0.98689,1e-05,2.51969]
[1776350631575,45.22,74016.07,0.0,-0.98682,1e-05,2.53041]
[1776350636609,45.22,74017.06,0.0,-0.98683,1e-05,2.52995]
[1776350641644,45.21,74017.36,0.0,-0.98684,1e-05,2.52833]
[1776350645673,45.21,74026.6,0.0,-0.98675,1e-05,2.54282]
[1776350646680,45.2,74032.4,0.0,-0.9867,1e-05,2.55183]
[1776350651721,45.19,74068.5,0.0,-0.98634,1e-05,2.61169]
[1776350652730,45.19,74072.84,0.0,-0.9863,1e-05,2.61867]
[1776350656756,45.19,74066.53,0.0,-0.98638,1e-05,2.60593]
[1776350660207,45.18,74062.14,0.0,-0.98643,1e-05,2.59665]
[1776350665820,45.17,74062.7,0.0,-0.98645,1e-05,2.59436]
[1776350670858,45.16,74058.99,0.0,-0.9865,1e-05,2.58526]
[1776350672872,45.16,74050.64,0.0,-0.9866,1e-05,2.56839]
[1776350673892,45.15,74028.48,0.0,-0.98683,1e-05,2.53001]
[1776350674903,45.15,74028.48,0.0,-0.98683,1e-05,2.52912]
[1776350675902,45.15,74019.8,0.0,-0.98692,1e-05,2.51401]
[1776350676911,45.15,74011.82,0.0,-0.987,1e-05,2.50054]
[1776350677918,45.15,74011.82,0.0,-0.987,1e-05,2.50017]
[1776350682951,45.14,74002.03,0.0,-0.98711,1e-05,2.48196]
[1776350683959,45.14,73996.7,0.0,-0.98717,1e-05,2.47272]
[1776350684981,45.14,73991.47,0.0,-0.98722,1e-05,2.46368]
[1776350685982,45.14,73988.7,0.0,-0.98725,1e-05,2.45849]
[1776350688002,45.14,73978.13,0.0,-0.98735,1e-05,2.44069]
[1776350689007,45.14,73974.03,0.0,-0.9874,1e-05,2.43367]
[1776350690435,45.13,73972.81,0.0,-0.98741,1e-05,2.43117]
[1776350692032,45.13,73987.98,0.0,-0.98727,1e-05,2.45575]
[1776350693039,45.13,73994.85,0.0,-0.9872,1e-05,2.46718]
[1776350694045,45.13,73995.62,0.0,-0.98719,1e-05,2.46816]
[1776350696070,45.13,74004.83,0.0,-0.98711,1e-05,2.48294]
[1776350698076,45.13,74002.15,0.0,-0.98714,1e-05,2.47779]
[1776350699084,45.12,74007.36,0.0,-0.98709,1e-05,2.4862]
[1776350700091,45.12,74006.86,0.0,-0.98709,1e-05,2.48502]
[1776350705126,45.12,74003.49,0.0,-0.98714,1e-05,2.47771]
[1776350709154,45.11,73995.15,0.0,-0.98723,1e-05,2.46245]
[1776350710177,45.11,73988.24,0.0,-0.9873,1e-05,2.45066]
[1776350711177,45.11,73982.42,0.0,-0.98735,1e-05,2.44073]
[1776350712184,45.11,73977.76,0.0,-0.9874,1e-05,2.43277]
[1776350714197,45.11,73981.17,0.0,-0.98737,1e-05,2.43789]
[1776350715204,45.11,73988.06,0.0,-0.98731,1e-05,2.44902]
[1776350716211,45.11,73991.55,0.0,-0.98727,1e-05,2.45453]
[1776350717218,45.1,73997.01,0.0,-0.98722,1e-05,2.46332]
[1776350718226,45.1,74000.07,0.0,-0.98719,1e-05,2.46811]
[1776350720240,45.1,73992.7,0.0,-0.98727,1e-05,2.4552]
[1776350721246,45.1,73984.73,0.0,-0.98735,1e-05,2.44168]
[1776350722254,45.1,73984.77,0.0,-0.98735,1e-05,2.44145]
[1776350723269,45.1,73989.64,0.0,-0.9873,1e-05,2.44925]
[1776350725279,45.1,73989.64,0.0,-0.98731,1e-05,2.4487]
[1776350730312,45.09,73985.54,0.0,-0.98736,1e-05,2.44053]
[1776350732327,45.09,73992.3,0.0,-0.9873,1e-05,2.44981]
[1776350733331,45.09,73994.81,0.0,-0.98728,1e-05,2.45342]
[1776350736356,45.09,74005.05,0.0,-0.98718,1e-05,2.46992]
[1776350737366,45.08,74007.88,0.0,-0.98716,1e-05,2.47435]
[1776350738367,45.08,74008.29,0.0,-0.98716,1e-05,2.47441]
[1776350740391,45.08,74015.4,0.0,-0.98709,1e-05,2.486]
[1776350741395,45.08,74019.84,0.0,-0.98705,1e-05,2.4928]
[1776350742397,45.08,74027.56,0.0,-0.98697,1e-05,2.50547]
[1776350743402,45.08,74032.09,0.0,-0.98693,1e-05,2.51276]
[1776350746451,45.07,74039.55,0.0,-0.98686,1e-05,2.52464]
[1776350747446,45.07,74052.27,0.0,-0.98674,1e-05,2.54553]
[1776350748452,45.07,74063.58,0.0,-0.98663,1e-05,2.56449]
[1776350750476,45.07,74054.86,0.0,-0.98672,1e-05,2.54905]
[1776350751487,45.06,74049.3,0.0,-0.98678,1e-05,2.53861]
[1776350752485,45.06,74052.49,0.0,-0.98675,1e-05,2.54363]
[1776350755505,45.06,74059.67,0.0,-0.98668,1e-05,2.55462]
[1776350756513,45.06,74058.83,0.0,-0.9867,1e-05,2.55273]
[1776350757520,45.05,74053.19,0.0,-0.98676,1e-05,2.54263]
[1776350758529,45.05,74055.03,0.0,-0.98674,1e-05,2.54534]
[1776350759537,45.05,74063.17,0.0,-0.98666,1e-05,2.55887]
[1776350761547,45.05,74068.06,0.0,-0.98662,1e-05,2.56636]
[1776350765583,45.04,74062.64,0.0,-0.98668,1e-05,2.55517]
[1776350766585,45.04,74056.66,0.0,-0.98674,1e-05,2.54447]
[1776350767591,45.04,74057.45,0.0,-0.98674,1e-05,2.54539]
[1776350771622,45.03,74054.68,0.0,-0.98678,1e-05,2.53891]
[1776350772627,45.03,74053.63,0.0,-0.98679,1e-05,2.53628]
[1776350773634,45.03,74060.69,0.0,-0.98672,1e-05,2.54836]
[1776350774642,45.03,74062.2,0.0,-0.98671,1e-05,2.55051]
[1776350776662,45.02,74042.37,0.0,-0.98692,1e-05,2.51545]
[1776350781700,45.02,74045.92,0.0,-0.98689,1e-05,2.51992]
[1776350783715,45.02,74038.72,0.0,-0.98697,1e-05,2.50694]
[1776350788747,45.01,74053.21,0.0,-0.98683,1e-05,2.52971]
[1776350789755,45.01,74051.28,0.0,-0.98685,1e-05,2.52601]
[1776350793783,45.0,74046.19,0.0,-0.98692,1e-05,2.51433]
[1776350795797,45.0,74051.2,0.0,-0.98688,1e-05,2.52205]
[1776350797810,45.0,74060.54,0.0,-0.98679,1e-05,2.53715]
[1776350798818,44.99,74057.98,0.0,-0.98682,1e-05,2.53234]
[1776350803855,44.99,74057.59,0.0,-0.98683,1e-05,2.52954]
[1776350804860,44.99,74050.23,0.0,-0.98691,1e-05,2.51659]
[1776350805868,44.98,74045.9,0.0,-0.98696,1e-05,2.50885]
[1776350811320,44.98,74032.22,0.0,-0.9871,1e-05,2.48387]
[1776350811910,44.98,74032.22,0.0,-0.98711,1e-05,2.48352]
[1776350813931,44.97,74034.45,0.0,-0.98709,1e-05,2.4866]
[1776350814933,44.97,74036.05,0.0,-0.98708,1e-05,2.48859]
[1776350815943,44.97,74042.61,0.0,-0.98701,1e-05,2.49966]
[1776350816946,44.97,74037.55,0.0,-0.98706,1e-05,2.49075]
[1776350817953,44.97,74030.9,0.0,-0.98713,1e-05,2.47921]
[1776350818959,44.97,74029.24,0.0,-0.98715,1e-05,2.47608]
[1776350822988,44.96,74023.54,0.0,-0.98721,1e-05,2.46524]
[1776350826009,44.96,74031.41,0.0,-0.98714,1e-05,2.47713]
[1776350827016,44.96,74044.49,0.0,-0.98701,1e-05,2.49917]
[1776350828030,44.96,74042.54,0.0,-0.98704,1e-05,2.49549]
[1776350829036,44.96,74037.48,0.0,-0.98709,1e-05,2.48659]
[1776350830061,44.95,74036.88,0.0,-0.9871,1e-05,2.48488]
[1776350835084,44.95,74039.95,0.0,-0.98708,1e-05,2.48862]
[1776350837098,44.95,74031.52,0.0,-0.98716,1e-05,2.47374]
[1776350838103,44.94,74029.94,0.0,-0.98718,1e-05,2.47076]
[1776350840133,44.94,74008.46,0.0,-0.9874,1e-05,2.43433]
[1776350841535,44.94,73990.33,0.0,-0.98757,1e-05,2.40388]
[1776350843142,44.94,74003.52,0.0,-0.98745,1e-05,2.42513]
[1776350844148,44.94,74012.93,0.0,-0.98736,1e-05,2.44044]
[1776350849186,44.93,74006.45,0.0,-0.98743,1e-05,2.42837]
[1776350854225,44.93,74009.86,0.0,-0.98741,1e-05,2.43132]
[1776350858253,44.92,74015.28,0.0,-0.98737,1e-05,2.43924]
[1776350863289,44.92,74018.71,0.0,-0.98734,1e-05,2.44356]
[1776350865304,44.92,74013.62,0.0,-0.98739,1e-05,2.43459]
[1776350867317,44.91,74006.82,0.0,-0.98746,1e-05,2.42284]
[1776350872356,44.91,74006.07,0.0,-0.98748,1e-05,2.4204]
[1776350877388,44.91,74007.12,0.0,-0.98747,1e-05,2.42094]
[1776350878393,44.91,74012.85,0.0,-0.98742,1e-05,2.43015]
[1776350883429,44.9,74017.61,0.0,-0.98738,1e-05,2.4367]
[1776350888468,44.9,74023.37,0.0,-0.98733,1e-05,2.44489]
[1776350893513,44.89,74010.51,0.0,-0.98747,1e-05,2.42219]
[1776350894514,44.89,74003.86,0.0,-0.98753,1e-05,2.41099]
[1776350895520,44.89,74001.73,0.0,-0.98755,1e-05,2.40726]
[1776350900554,44.88,74002.46,0.0,-0.98755,1e-05,2.40739]
[1776350905590,44.88,74003.01,0.0,-0.98755,1e-05,2.40722]
[1776350910627,44.88,74005.05,0.0,-0.98754,1e-05,2.4095]
[1776350915661,44.87,74007.39,0.0,-0.98753,1e-05,2.41089]
[1776350920697,44.87,74007.19,0.0,-0.98754,1e-05,2.40945]
[1776350925734,44.87,74013.23,0.0,-0.98749,1e-05,2.41829]
[1776350929760,44.86,74004.6,0.0,-0.98758,1e-05,2.40315]
[1776350930772,44.86,74004.16,0.0,-0.98758,1e-05,2.40221]
[1776350935801,44.86,74002.29,0.0,-0.98761,1e-05,2.3981]
[1776350939830,44.85,74006.35,0.0,-0.98757,1e-05,2.40391]
[1776350943857,44.85,74011.43,0.0,-0.98753,1e-05,2.41137]
[1776350946881,44.85,74019.56,0.0,-0.98746,1e-05,2.42408]
[1776350947887,44.85,74020.15,0.0,-0.98745,1e-05,2.42479]
[1776350950907,44.84,74026.98,0.0,-0.98739,1e-05,2.43531]
[1776350954938,44.84,74040.6,0.0,-0.98726,1e-05,2.4569]
[1776350955945,44.84,74045.07,0.0,-0.98722,1e-05,2.46407]
[1776350956953,44.84,74046.51,0.0,-0.98721,1e-05,2.46617]
[1776350962381,44.83,74049.78,0.0,-0.98719,1e-05,2.46974]
[1776350967022,44.83,74051.97,0.0,-0.98717,1e-05,2.47211]
[1776350968028,44.82,74057.13,0.0,-0.98713,1e-05,2.48014]
[1776350970043,44.82,74065.21,0.0,-0.98705,1e-05,2.49343]
[1776350972450,44.82,74084.98,0.0,-0.98687,1e-05,2.52453]
[1776350974078,44.82,74087.14,0.0,-0.98685,1e-05,2.52739]
[1776350979112,44.81,74093.07,0.0,-0.9868,1e-05,2.53545]
[1776350984149,44.8,74094.33,0.0,-0.9868,1e-05,2.53546]
[1776350986163,44.8,74107.43,0.0,-0.98667,1e-05,2.55709]
[1776350988179,44.79,74112.85,0.0,-0.98662,1e-05,2.56549]
[1776350990192,44.79,74104.63,0.0,-0.98671,1e-05,2.55035]
[1776350992593,44.79,74091.84,0.0,-0.98685,1e-05,2.52751]
[1776350993210,44.79,74091.84,0.0,-0.98685,1e-05,2.52709]
[1776350998245,44.78,74090.14,0.0,-0.98688,1e-05,2.52215]
[1776350999251,44.78,74095.71,0.0,-0.98683,1e-05,2.53127]
[1776351002673,44.77,74083.46,0.0,-0.98696,1e-05,2.50909]
[1776351003280,44.77,74083.46,0.0,-0.98696,1e-05,2.50872]
[1776351008319,44.77,74082.46,0.0,-0.98698,1e-05,2.5052]
[1776351012748,44.76,74090.18,0.0,-0.98691,1e-05,2.51684]
[1776351015366,44.76,74084.33,0.0,-0.98698,1e-05,2.50572]
[1776351017396,44.76,74077.41,0.0,-0.98705,1e-05,2.49361]
[1776351018412,44.76,74067.27,0.0,-0.98715,1e-05,2.47647]
[1776351020400,44.75,74076.17,0.0,-0.98707,1e-05,2.49052]
[1776351021407,44.75,74081.34,0.0,-0.98702,1e-05,2.49894]
[1776351022818,44.75,74083.7,0.0,-0.987,1e-05,2.50223]
[1776351025435,44.75,74092.66,0.0,-0.98691,1e-05,2.51677]
[1776351026442,44.74,74095.06,0.0,-0.98689,1e-05,2.52048]
[1776351028460,44.74,74099.41,0.0,-0.98685,1e-05,2.52713]
[1776351033493,44.73,74097.81,0.0,-0.98689,1e-05,2.52056]
[1776351036515,44.73,74103.93,0.0,-0.98684,1e-05,2.52985]
[1776351041554,44.72,74106.2,0.0,-0.98682,1e-05,2.53173]
[1776351044575,44.72,74100.78,0.0,-0.98689,1e-05,2.52127]
[1776351049610,44.71,74102.51,0.0,-0.98688,1e-05,2.52231]
[1776351054647,44.7,74103.56,0.0,-0.98688,1e-05,2.5222]
[1776351059681,44.7,74098.66,0.0,-0.98694,1e-05,2.51194]
[1776351062707,44.69,74108.17,0.0,-0.98685,1e-05,2.52711]
[1776351065729,44.69,74115.26,0.0,-0.98679,1e-05,2.53807]
[1776351070764,44.68,74115.91,0.0,-0.98679,1e-05,2.53714]
[1776351072798,44.68,74128.21,0.0,-0.98667,1e-05,2.55796]
[1776351073801,44.68,74134.6,0.0,-0.98661,1e-05,2.56815]
[1776351078842,44.67,74139.06,0.0,-0.98658,1e-05,2.57362]
[1776351079849,44.67,74146.72,0.0,-0.9865,1e-05,2.5865]
[1776351081863,44.66,74153.21,0.0,-0.98644,1e-05,2.59689]
[1776351083877,44.66,74159.94,0.0,-0.98638,1e-05,2.60771]
[1776351085926,44.66,74190.24,0.0,-0.98606,1e-05,2.66089]
[1776351086905,44.66,74191.73,0.0,-0.98605,1e-05,2.66241]
[1776351089926,44.65,74199.09,0.0,-0.98598,1e-05,2.67373]
[1776351090934,44.65,74202.45,0.0,-0.98595,1e-05,2.67912]
[1776351094964,44.64,74195.34,0.0,-0.98605,1e-05,2.66233]
[1776351095970,44.64,74195.7,0.0,-0.98605,1e-05,2.66236]
[1776351101004,44.63,74205.26,0.0,-0.98597,1e-05,2.67642]
[1776351102015,44.62,74204.2,0.0,-0.98598,1e-05,2.67387]
[1776351107046,44.61,74203.8,0.0,-0.98601,1e-05,2.67]
[1776351112086,44.6,74209.49,0.0,-0.98597,1e-05,2.67709]
[1776351117122,44.59,74210.22,0.0,-0.98598,1e-05,2.67524]
[1776351120149,44.59,74189.36,0.0,-0.98621,1e-05,2.6361]
[1776351121163,44.58,74189.83,0.0,-0.98621,1e-05,2.63637]
[1776351123566,44.58,74195.17,0.0,-0.98616,1e-05,2.64418]
[1776351126210,44.57,74177.55,0.0,-0.98635,1e-05,2.6118]
[1776351127216,44.57,74163.74,0.0,-0.9865,1e-05,2.58701]
[1776351128234,44.57,74155.58,0.0,-0.98659,1e-05,2.57229]
[1776351129249,44.57,74152.28,0.0,-0.98663,1e-05,2.5661]
[1776351130248,44.57,74147.21,0.0,-0.98668,1e-05,2.55685]
[1776351131250,44.57,74139.98,0.0,-0.98676,1e-05,2.54392]
[1776351132257,44.56,74126.97,0.0,-0.98689,1e-05,2.52112]
[1776351133637,44.56,74116.05,0.0,-0.98701,1e-05,2.50175]
[1776351135286,44.56,74106.46,0.0,-0.98711,1e-05,2.48483]
[1776351139313,44.56,74101.01,0.0,-0.98717,1e-05,2.47448]
[1776351140320,44.56,74089.39,0.0,-0.98728,1e-05,2.45489]
[1776351141328,44.55,74086.25,0.0,-0.98731,1e-05,2.44916]
[1776351142334,44.55,74080.31,0.0,-0.98737,1e-05,2.439]
[1776351143710,44.55,74072.01,0.0,-0.98746,1e-05,2.42494]
[1776351145354,44.55,74072.01,0.0,-0.98746,1e-05,2.42476]
[1776351150389,44.55,74068.35,0.0,-0.9875,1e-05,2.41763]
[1776351152403,44.55,74059.48,0.0,-0.98759,1e-05,2.40124]
[1776351153780,44.55,74041.68,0.0,-0.98777,1e-05,2.37184]
[1776351154417,44.55,74041.68,0.0,-0.98777,1e-05,2.37175]
[1776351158452,44.55,74035.08,0.0,-0.98783,1e-05,2.36063]
[1776351161473,44.54,74042.73,0.0,-0.98776,1e-05,2.37285]
[1776351166507,44.54,74037.18,0.0,-0.98782,1e-05,2.36326]
[1776351171544,44.54,74039.34,0.0,-0.9878,1e-05,2.3663]
[1776351176589,44.54,74043.1,0.0,-0.98777,1e-05,2.37195]
[1776351180609,44.54,74036.08,0.0,-0.98784,1e-05,2.36009]
[1776351184012,44.54,74031.24,0.0,-0.98788,1e-05,2.35197]
[1776351185643,44.54,74036.61,0.0,-0.98783,1e-05,2.36055]
[1776351187659,44.54,74024.62,0.0,-0.98795,1e-05,2.34093]
[1776351190678,44.53,74029.78,0.0,-0.9879,1e-05,2.34912]
[1776351194095,44.53,74038.52,0.0,-0.98782,1e-05,2.36316]
[1776351195715,44.53,74040.83,0.0,-0.9878,1e-05,2.36675]
[1776351200755,44.53,74039.5,0.0,-0.98781,1e-05,2.36414]
[1776351203788,44.53,74034.39,0.0,-0.98786,1e-05,2.35555]
[1776351204791,44.53,74029.31,0.0,-0.98791,1e-05,2.34723]
[1776351206838,44.53,74034.46,0.0,-0.98786,1e-05,2.35554]
[1776351207830,44.53,74037.0,0.0,-0.98784,1e-05,2.3596]
[1776351212865,44.53,74041.03,0.0,-0.98781,1e-05,2.36441]
[1776351217900,44.53,74040.17,0.0,-0.98782,1e-05,2.36261]
[1776351218907,44.53,74034.99,0.0,-0.98787,1e-05,2.3541]
[1776351219915,44.53,74031.78,0.0,-0.9879,1e-05,2.34882]
[1776351221928,44.53,74030.78,0.0,-0.98791,1e-05,2.34711]
[1776351225956,44.53,74034.78,0.0,-0.98787,1e-05,2.35341]
[1776351230991,44.52,74034.63,0.0,-0.98788,1e-05,2.35287]
[1776351236026,44.52,74036.82,0.0,-0.98786,1e-05,2.35614]
[1776351240054,44.52,74029.54,0.0,-0.98793,1e-05,2.34405]
[1776351245091,44.52,74023.49,0.0,-0.98799,1e-05,2.33392]
[1776351246096,44.52,74018.82,0.0,-0.98803,1e-05,2.32634]
[1776351249119,44.52,74015.53,0.0,-0.98806,1e-05,2.32097]
[1776351251133,44.52,74020.89,0.0,-0.98801,1e-05,2.32956]
[1776351254153,44.52,74026.6,0.0,-0.98796,1e-05,2.33867]
[1776351255161,44.52,74032.52,0.0,-0.9879,1e-05,2.34822]
[1776351256167,44.52,74035.23,0.0,-0.98788,1e-05,2.35255]
[1776351259189,44.52,74029.96,0.0,-0.98793,1e-05,2.34379]
[1776351264239,44.52,74033.03,0.0,-0.9879,1e-05,2.34846]
[1776351267260,44.52,74024.99,0.0,-0.98798,1e-05,2.33521]
[1776351269274,44.52,74023.88,0.0,-0.98799,1e-05,2.3333]
[1776351274675,44.52,74032.25,0.0,-0.98792,1e-05,2.34528]
[1776351276323,44.52,74033.25,0.0,-0.98791,1e-05,2.34679]
[1776351281364,44.51,74036.56,0.0,-0.98788,1e-05,2.3518]
[1776351286395,44.51,74038.43,0.0,-0.98787,1e-05,2.35445]
[1776351291432,44.51,74037.96,0.0,-0.98787,1e-05,2.35329]
[1776351296468,44.51,74038.06,0.0,-0.98787,1e-05,2.35307]
[1776351300496,44.51,74044.4,0.0,-0.98782,1e-05,2.36306]
[1776351305534,44.51,74040.72,0.0,-0.98785,1e-05,2.35659]
[1776351306540,44.51,74035.14,0.0,-0.98791,1e-05,2.34742]
[1776351307552,44.51,74029.65,0.0,-0.98796,1e-05,2.33845]
[1776351308557,44.51,74027.71,0.0,-0.98798,1e-05,2.33525]
[1776351312591,44.51,74033.59,0.0,-0.98792,1e-05,2.34457]
[1776351317622,44.5,74023.56,0.0,-0.98802,1e-05,2.32798]
[1776351318630,44.5,74021.74,0.0,-0.98804,1e-05,2.325]
[1776351323665,44.5,74021.79,0.0,-0.98804,1e-05,2.32485]
[1776351328701,44.5,74019.34,0.0,-0.98806,1e-05,2.32069]
[1776351333737,44.5,74019.42,0.0,-0.98807,1e-05,2.31923]
[1776351338773,44.5,74017.32,0.0,-0.98809,1e-05,2.31562]
[1776351343807,44.5,74011.97,0.0,-0.98814,1e-05,2.30686]
[1776351347835,44.5,74005.55,0.0,-0.9882,1e-05,2.29651]
[1776351350856,44.5,74004.34,0.0,-0.98821,1e-05,2.29459]
[1776351355257,44.5,73998.15,0.0,-0.98827,1e-05,2.28478]
[1776351357908,44.5,73991.18,0.0,-0.98833,1e-05,2.27378]
[1776351358914,44.5,73986.36,0.0,-0.98838,1e-05,2.2662]
[1776351359922,44.5,73977.15,0.0,-0.98846,1e-05,2.25175]
[1776351360929,44.5,73976.76,0.0,-0.98847,1e-05,2.25122]
[1776351362946,44.5,73969.02,0.0,-0.98853,1e-05,2.23926]
[1776351363949,44.5,73961.11,0.0,-0.98861,1e-05,2.22702]
[1776351365333,44.5,73964.72,0.0,-0.98857,1e-05,2.23292]
[1776351366970,44.5,73962.68,0.0,-0.98859,1e-05,2.22987]
[1776351367979,44.5,73954.4,0.0,-0.98866,1e-05,2.21711]
[1776351368985,44.5,73950.25,0.0,-0.9887,1e-05,2.21083]
[1776351370999,44.51,73951.09,0.0,-0.98869,1e-05,2.21246]
[1776351374020,44.51,73961.26,0.0,-0.9886,1e-05,2.22875]
[1776351375028,44.51,73970.29,0.0,-0.98851,1e-05,2.24299]
[1776351376036,44.51,73971.74,0.0,-0.9885,1e-05,2.24538]
[1776351379055,44.51,73959.06,0.0,-0.98861,1e-05,2.2259]
[1776351380063,44.51,73956.64,0.0,-0.98863,1e-05,2.22228]
[1776351382092,44.51,73951.58,0.0,-0.98868,1e-05,2.21473]
[1776351383095,44.51,73944.99,0.0,-0.98873,1e-05,2.20469]
[1776351384102,44.51,73934.62,0.0,-0.98882,1e-05,2.18889]
[1776351385109,44.51,73938.0,0.0,-0.98879,1e-05,2.1943]
[1776351387124,44.51,73937.58,0.0,-0.9888,1e-05,2.19404]
[1776351392159,44.52,73940.77,0.0,-0.98877,1e-05,2.19857]
[1776351395192,44.52,73943.71,0.0,-0.98874,1e-05,2.20361]
[1776351398201,44.52,73937.92,0.0,-0.98879,1e-05,2.19516]
[1776351403237,44.53,73934.12,0.0,-0.98882,1e-05,2.19016]
[1776351408275,44.53,73932.56,0.0,-0.98883,1e-05,2.18858]
[1776351412299,44.53,73937.8,0.0,-0.98877,1e-05,2.19742]
[1776351417336,44.53,73938.33,0.0,-0.98877,1e-05,2.19894]
[1776351422371,44.54,73936.37,0.0,-0.98878,1e-05,2.19661]
[1776351427405,44.54,73937.01,0.0,-0.98877,1e-05,2.19827]
[1776351432441,44.54,73938.05,0.0,-0.98876,1e-05,2.20054]
[1776351437475,44.54,73939.21,0.0,-0.98874,1e-05,2.203]
[1776351442512,44.55,73941.58,0.0,-0.98872,1e-05,2.20727]
[1776351447545,44.55,73940.68,0.0,-0.98872,1e-05,2.20646]
[1776351451579,44.55,73951.83,0.0,-0.98863,1e-05,2.22289]
[1776351452586,44.55,73954.14,0.0,-0.9886,1e-05,2.22656]
[1776351457622,44.55,73953.09,0.0,-0.98861,1e-05,2.22535]
[1776351460642,44.55,73947.42,0.0,-0.98866,1e-05,2.21681]
[1776351463663,44.55,73945.48,0.0,-0.98868,1e-05,2.21413]
[1776351466063,44.56,73937.95,0.0,-0.98874,1e-05,2.20272]
[1776351467691,44.56,73935.72,0.0,-0.98876,1e-05,2.19954]
[1776351468698,44.56,73929.51,0.0,-0.98881,1e-05,2.19013]
[1776351469705,44.56,73927.52,0.0,-0.98883,1e-05,2.18723]
[1776351470713,44.56,73920.59,0.0,-0.98889,1e-05,2.17678]
[1776351471719,44.56,73917.5,0.0,-0.98892,1e-05,2.17225]
[1776351473735,44.56,73912.33,0.0,-0.98896,1e-05,2.16475]
[1776351474740,44.56,73913.46,0.0,-0.98895,1e-05,2.16668]
[1776351477761,44.56,73906.06,0.0,-0.98901,1e-05,2.15605]
[1776351478767,44.56,73910.63,0.0,-0.98897,1e-05,2.16322]
[1776351483803,44.57,73910.6,0.0,-0.98896,1e-05,2.16429]
[1776351487832,44.57,73916.14,0.0,-0.98891,1e-05,2.17361]
[1776351492872,44.58,73905.66,0.0,-0.98899,1e-05,2.15873]
[1776351493874,44.58,73896.28,0.0,-0.98907,1e-05,2.14478]
[1776351494881,44.58,73891.34,0.0,-0.98912,1e-05,2.1376]
[1776351496293,44.58,73892.87,0.0,-0.9891,1e-05,2.14018]
[1776351500926,44.59,73911.85,0.0,-0.98893,1e-05,2.17072]
[1776351502998,44.59,73928.51,0.0,-0.98878,1e-05,2.19645]
[1776351503955,44.59,73930.93,0.0,-0.98875,1e-05,2.20055]
[1776351504958,44.59,73951.21,0.0,-0.98857,1e-05,2.23197]
[1776351506388,44.59,73956.22,0.0,-0.98853,1e-05,2.23992]
[1776351507989,44.59,73961.36,0.0,-0.98848,1e-05,2.2482]
[1776351508997,44.59,73961.36,0.0,-0.98848,1e-05,2.2483]
[1776351514061,44.59,73940.98,0.0,-0.98866,1e-05,2.21573]
[1776351515068,44.59,73940.69,0.0,-0.98867,1e-05,2.21544]
[1776351519097,44.6,73935.56,0.0,-0.98871,1e-05,2.20815]
[1776351524138,44.6,73932.93,0.0,-0.98873,1e-05,2.20491]
[1776351529182,44.6,73932.68,0.0,-0.98872,1e-05,2.20532]
[1776351533210,44.6,73940.72,0.0,-0.98865,1e-05,2.21838]
[1776351534217,44.6,73945.05,0.0,-0.98861,1e-05,2.22523]
[1776351536231,44.61,73948.78,0.0,-0.98857,1e-05,2.23128]
[1776351538245,44.61,73954.31,0.0,-0.98852,1e-05,2.24012]
[1776351541271,44.61,73962.62,0.0,-0.98845,1e-05,2.25343]
[1776351542275,44.61,73968.38,0.0,-0.98839,1e-05,2.26256]
[1776351543280,44.61,73970.02,0.0,-0.98838,1e-05,2.26521]
[1776351548317,44.61,73968.81,0.0,-0.98839,1e-05,2.26359]
[1776351551337,44.61,73963.18,0.0,-0.98844,1e-05,2.25494]
[1776351556372,44.61,73962.97,0.0,-0.98844,1e-05,2.25501]
[1776351561407,44.61,73961.51,0.0,-0.98845,1e-05,2.25318]
[1776351566442,44.61,73961.73,0.0,-0.98844,1e-05,2.25395]
[1776351569463,44.62,73972.73,0.0,-0.98834,1e-05,2.2715]
[1776351570470,44.62,73972.54,0.0,-0.98834,1e-05,2.27125]
[1776351575505,44.62,73969.61,0.0,-0.98837,1e-05,2.26558]
[1776351581563,44.62,73970.97,0.0,-0.98836,1e-05,2.26808]
[1776351585593,44.62,73976.71,0.0,-0.98831,1e-05,2.27734]
[1776351587605,44.62,73980.06,0.0,-0.98827,1e-05,2.28272]
[1776351588612,44.62,73987.16,0.0,-0.98821,1e-05,2.29403]
[1776351589619,44.62,73989.56,0.0,-0.98819,1e-05,2.29787]
[1776351592647,44.62,73994.78,0.0,-0.98814,1e-05,2.30623]
[1776351593662,44.62,73995.18,0.0,-0.98813,1e-05,2.30686]
[1776351597023,44.62,74001.24,0.0,-0.98808,1e-05,2.31654]
[1776351602723,44.62,74000.37,0.0,-0.98809,1e-05,2.31503]
[1776351605751,44.62,73989.45,0.0,-0.98819,1e-05,2.29753]
[1776351607097,44.62,73984.3,0.0,-0.98824,1e-05,2.28935]
[1776351608766,44.62,73982.17,0.0,-0.98826,1e-05,2.28601]
[1776351609773,44.62,73972.25,0.0,-0.98835,1e-05,2.27034]
[1776351610791,44.62,73974.28,0.0,-0.98833,1e-05,2.2736]
[1776351615818,44.62,73979.08,0.0,-0.98828,1e-05,2.28149]
[1776351620855,44.62,73984.07,0.0,-0.98823,1e-05,2.28964]
[1776351622888,44.62,73995.03,0.0,-0.98813,1e-05,2.30719]
[1776351623878,44.62,74009.33,0.0,-0.988,1e-05,2.33015]
[1776351624888,44.62,74012.95,0.0,-0.98797,1e-05,2.33596]
[1776351627243,44.62,74025.42,0.0,-0.98785,1e-05,2.35608]
[1776351628926,44.62,74033.31,0.0,-0.98777,1e-05,2.36881]
[1776351629934,44.62,74038.19,0.0,-0.98773,1e-05,2.37669]
[1776351630939,44.62,74039.53,0.0,-0.98772,1e-05,2.37877]
[1776351635987,44.62,74038.43,0.0,-0.98774,1e-05,2.37503]
[1776351641011,44.62,74042.01,0.0,-0.98771,1e-05,2.38033]
[1776351643024,44.61,74047.13,0.0,-0.98766,1e-05,2.38849]
[1776351645062,44.61,74060.77,0.0,-0.98753,1e-05,2.41056]
[1776351647385,44.61,74055.01,0.0,-0.98759,1e-05,2.40087]
[1776351650079,44.61,74046.93,0.0,-0.98767,1e-05,2.38712]
[1776351651091,44.61,74045.28,0.0,-0.98768,1e-05,2.38429]
[1776351653098,44.61,74044.67,0.0,-0.98769,1e-05,2.38306]
[1776351657457,44.61,74051.08,0.0,-0.98763,1e-05,2.39319]
[1776351663172,44.61,74055.27,0.0,-0.98759,1e-05,2.39945]
[1776351668212,44.6,74055.6,0.0,-0.98759,1e-05,2.39948]
[1776351669213,44.6,74039.38,0.0,-0.98775,1e-05,2.37269]
[1776351670222,44.6,74025.71,0.0,-0.98788,1e-05,2.35041]
[1776351671227,44.6,74019.94,0.0,-0.98793,1e-05,2.34105]
[1776351673243,44.6,74010.23,0.0,-0.98803,1e-05,2.32538]
[1776351674248,44.6,74005.89,0.0,-0.98807,1e-05,2.31842]
[1776351679286,44.6,74006.86,0.0,-0.98806,1e-05,2.32008]
[1776351684321,44.6,74005.11,0.0,-0.98807,1e-05,2.31734]
[1776351689361,44.6,74002.65,0.0,-0.9881,1e-05,2.3135]
[1776351691371,44.6,74008.39,0.0,-0.98805,1e-05,2.32139]
[1776351693388,44.6,74005.37,0.0,-0.98808,1e-05,2.31653]
[1776351694396,44.6,74016.8,0.0,-0.98797,1e-05,2.33493]
[1776351695403,44.6,74021.15,0.0,-0.98793,1e-05,2.34194]
[1776351696416,44.6,74016.66,0.0,-0.98797,1e-05,2.33464]
[1776351698424,44.6,74014.42,0.0,-0.98799,1e-05,2.33098]
[1776351700438,44.6,74001.81,0.0,-0.98811,1e-05,2.31067]
[1776351701445,44.6,73999.19,0.0,-0.98813,1e-05,2.30649]
[1776351703460,44.6,74004.35,0.0,-0.98809,1e-05,2.31478]
[1776351705474,44.6,73999.0,0.0,-0.98814,1e-05,2.30621]
[1776351706481,44.6,73994.31,0.0,-0.98818,1e-05,2.29874]
[1776351708497,44.6,73990.67,0.0,-0.98821,1e-05,2.29299]
[1776351709502,44.6,73985.26,0.0,-0.98826,1e-05,2.28443]
[1776351710530,44.6,73989.7,0.0,-0.98822,1e-05,2.29154]
[1776351711516,44.6,73998.18,0.0,-0.98814,1e-05,2.3051]
[1776351712524,44.61,74001.32,0.0,-0.98811,1e-05,2.31015]
[1776351714537,44.61,74001.41,0.0,-0.98811,1e-05,2.3103]
[1776351715544,44.61,73988.48,0.0,-0.98823,1e-05,2.28967]
[1776351716551,44.61,73984.48,0.0,-0.98827,1e-05,2.28336]
[1776351721593,44.61,73985.46,0.0,-0.98826,1e-05,2.28515]
[1776351723606,44.61,73980.44,0.0,-0.9883,1e-05,2.27734]
[1776351728641,44.61,73983.52,0.0,-0.98827,1e-05,2.28254]
[1776351731664,44.61,73986.24,0.0,-0.98825,1e-05,2.28701]
[1776351734682,44.61,73996.83,0.0,-0.98815,1e-05,2.304]
[1776351735692,44.61,74002.02,0.0,-0.9881,1e-05,2.3123]
[1776351736697,44.61,74011.27,0.0,-0.98801,1e-05,2.32718]
[1776351737704,44.61,74014.89,0.0,-0.98798,1e-05,2.33299]
[1776351739718,44.61,74006.59,0.0,-0.98806,1e-05,2.31956]
[1776351741734,44.61,73999.09,0.0,-0.98813,1e-05,2.30752]
[1776351743746,44.61,73999.38,0.0,-0.98813,1e-05,2.30799]
[1776351747774,44.61,73994.21,0.0,-0.98817,1e-05,2.29972]
[1776351748782,44.61,73987.79,0.0,-0.98823,1e-05,2.2895]
[1776351749789,44.61,73987.16,0.0,-0.98824,1e-05,2.28854]
[1776351754823,44.61,73989.68,0.0,-0.98822,1e-05,2.29139]
[1776351758176,44.61,73983.81,0.0,-0.98827,1e-05,2.28217]
[1776351761876,44.61,73983.17,0.0,-0.98828,1e-05,2.28135]
[1776351765909,44.61,73990.58,0.0,-0.98821,1e-05,2.29325]
[1776351768250,44.61,73990.73,0.0,-0.98821,1e-05,2.29357]
[1776351769938,44.61,73989.34,0.0,-0.98822,1e-05,2.29141]
[1776351775983,44.61,73990.48,0.0,-0.98821,1e-05,2.29343]
[1776351778321,44.61,74005.08,0.0,-0.98807,1e-05,2.31683]
[1776351780023,44.61,74026.32,0.0,-0.98787,1e-05,2.3511]
[1776351781020,44.61,74026.32,0.0,-0.98787,1e-05,2.35106]
[1776351782027,44.61,74026.39,0.0,-0.98787,1e-05,2.35111]
[1776351783035,44.61,74032.73,0.0,-0.98781,1e-05,2.36135]
[1776351784041,44.61,74035.69,0.0,-0.98779,1e-05,2.3661]
[1776351787062,44.61,74043.95,0.0,-0.98771,1e-05,2.37933]
[1776351788406,44.61,74047.29,0.0,-0.98768,1e-05,2.38458]
[1776351791090,44.61,74047.56,0.0,-0.98768,1e-05,2.38477]
[1776351796125,44.61,74044.79,0.0,-0.98771,1e-05,2.37961]
[1776351800153,44.6,74051.19,0.0,-0.98765,1e-05,2.38969]
[1776351801161,44.6,74055.2,0.0,-0.98761,1e-05,2.39604]
[1776351806199,44.6,74064.33,0.0,-0.98753,1e-05,2.41045]
[1776351811232,44.6,74066.23,0.0,-0.98752,1e-05,2.41143]
[1776351813246,44.6,74059.14,0.0,-0.98759,1e-05,2.39943]
[1776351817275,44.6,74065.12,0.0,-0.98754,1e-05,2.4088]
[1776351822310,44.59,74059.06,0.0,-0.9876,1e-05,2.39813]
[1776351827344,44.59,74055.67,0.0,-0.98763,1e-05,2.39201]
[1776351830367,44.59,74069.56,0.0,-0.9875,1e-05,2.41461]
[1776351832380,44.59,74075.24,0.0,-0.98745,1e-05,2.42373]
[1776351835400,44.59,74079.95,0.0,-0.98741,1e-05,2.43106]
[1776351836407,44.59,74085.01,0.0,-0.98736,1e-05,2.43932]
[1776351840441,44.58,74077.1,0.0,-0.98744,1e-05,2.42538]
[1776351844466,44.58,74084.02,0.0,-0.98738,1e-05,2.4362]
[1776351845472,44.58,74097.98,0.0,-0.98724,1e-05,2.45938]
[1776351850506,44.58,74100.77,0.0,-0.98722,1e-05,2.46285]
[1776351853533,44.57,74109.1,0.0,-0.98714,1e-05,2.47642]
[1776351854541,44.57,74125.0,0.0,-0.98698,1e-05,2.50287]
[1776351856552,44.57,74132.54,0.0,-0.98691,1e-05,2.51509]
[1776351861586,44.56,74123.66,0.0,-0.98701,1e-05,2.49825]
[1776351863600,44.56,74115.61,0.0,-0.9871,1e-05,2.48397]
[1776351864607,44.56,74108.08,0.0,-0.98717,1e-05,2.47096]
[1776351869642,44.56,74104.39,0.0,-0.98722,1e-05,2.46345]
[1776351874677,44.55,74103.84,0.0,-0.98724,1e-05,2.45988]
[1776351878705,44.55,74097.39,0.0,-0.98731,1e-05,2.44812]
[1776351882733,44.55,74085.36,0.0,-0.98743,1e-05,2.42716]
[1776351887775,44.54,74083.36,0.0,-0.98745,1e-05,2.42293]
[1776351890803,44.54,74091.47,0.0,-0.98738,1e-05,2.4359]
[1776351895832,44.54,74090.53,0.0,-0.98739,1e-05,2.43335]
[1776351900866,44.53,74091.98,0.0,-0.98738,1e-05,2.43478]
[1776351904894,44.53,74080.74,0.0,-0.9875,1e-05,2.41528]
[1776351905901,44.53,74075.84,0.0,-0.98755,1e-05,2.40698]
[1776351906908,44.53,74072.16,0.0,-0.98758,1e-05,2.40074]
[1776351907915,44.53,74078.89,0.0,-0.98752,1e-05,2.41176]
[1776351908922,44.53,74077.32,0.0,-0.98754,1e-05,2.409]
[1776351910937,44.53,74070.92,0.0,-0.9876,1e-05,2.39811]
[1776351912950,44.53,74069.03,0.0,-0.98762,1e-05,2.39472]
[1776351917985,44.52,74067.01,0.0,-0.98764,1e-05,2.39073]
[1776351923021,44.52,74060.9,0.0,-0.98771,1e-05,2.38003]
[1776351925033,44.52,74072.02,0.0,-0.9876,1e-05,2.39813]
[1776351926044,44.52,74073.5,0.0,-0.98759,1e-05,2.40044]
[1776351928057,44.52,74078.62,0.0,-0.98754,1e-05,2.40864]
[1776351929409,44.52,74083.4,0.0,-0.98749,1e-05,2.41625]
[1776351932087,44.52,74086.99,0.0,-0.98747,1e-05,2.42048]
[1776351933095,44.52,74076.96,0.0,-0.98757,1e-05,2.40365]
[1776351934101,44.52,74074.63,0.0,-0.98759,1e-05,2.39965]
[1776351936115,44.51,74079.8,0.0,-0.98754,1e-05,2.40791]
[1776351941151,44.51,74087.51,0.0,-0.98747,1e-05,2.41994]
[1776351942159,44.51,74080.75,0.0,-0.98754,1e-05,2.40854]
[1776351943165,44.51,74076.88,0.0,-0.98758,1e-05,2.40197]
[1776351947193,44.51,74084.14,0.0,-0.98751,1e-05,2.41341]
[1776351952236,44.51,74083.51,0.0,-0.98752,1e-05,2.41156]
[1776351956259,44.5,74093.71,0.0,-0.98743,1e-05,2.42764]
[1776351957267,44.5,74106.23,0.0,-0.9873,1e-05,2.44861]
[1776351958277,44.5,74110.69,0.0,-0.98726,1e-05,2.45587]
[1776351960287,44.5,74110.59,0.0,-0.98726,1e-05,2.45521]
[1776351962302,44.5,74112.95,0.0,-0.98724,1e-05,2.4587]
[1776351965323,44.5,74123.05,0.0,-0.98715,1e-05,2.47504]
[1776351966331,44.49,74125.8,0.0,-0.98712,1e-05,2.47943]
[1776351972372,44.49,74124.71,0.0,-0.98714,1e-05,2.47592]
[1776351977407,44.48,74122.7,0.0,-0.98717,1e-05,2.47114]
[1776351982442,44.48,74120.93,0.0,-0.9872,1e-05,2.46677]
[1776351985464,44.48,74114.76,0.0,-0.98726,1e-05,2.45555]
[1776351990501,44.47,74119.51,0.0,-0.98722,1e-05,2.46225]
[1776351994527,44.47,74125.12,0.0,-0.98718,1e-05,2.46923]
[1776351995534,44.47,74129.11,0.0,-0.98714,1e-05,2.4757]
[1776351997548,44.46,74127.14,0.0,-0.98717,1e-05,2.47175]
[1776352002583,44.46,74130.53,0.0,-0.98714,1e-05,2.47599]
[1776352005607,44.46,74123.79,0.0,-0.98721,1e-05,2.46366]
[1776352008625,44.45,74122.03,0.0,-0.98724,1e-05,2.45983]
[1776352009991,44.45,74129.87,0.0,-0.98716,1e-05,2.47252]
[1776352013662,44.45,74124.09,0.0,-0.98723,1e-05,2.46185]
[1776352016684,44.44,74122.85,0.0,-0.98724,1e-05,2.45893]
[1776352018698,44.44,74128.45,0.0,-0.98719,1e-05,2.46784]
[1776352020066,44.44,74123.34,0.0,-0.98724,1e-05,2.45862]
[1776352021720,44.44,74121.73,0.0,-0.98726,1e-05,2.45564]
[1776352025750,44.44,74121.55,0.0,-0.98727,1e-05,2.4543]
[1776352030785,44.43,74125.82,0.0,-0.98724,1e-05,2.46026]
[1776352032803,44.43,74127.82,0.0,-0.98722,1e-05,2.46312]
[1776352037835,44.43,74130.4,0.0,-0.9872,1e-05,2.46622]
[1776352039847,44.42,74137.75,0.0,-0.98713,1e-05,2.47817]
[1776352040869,44.42,74138.29,0.0,-0.98713,1e-05,2.47881]
[1776352041869,44.42,74158.68,0.0,-0.98693,1e-05,2.51304]
[1776352042872,44.42,74164.36,0.0,-0.98687,1e-05,2.52281]
[1776352043879,44.42,74169.82,0.0,-0.98681,1e-05,2.53188]
[1776352044886,44.42,74169.95,0.0,-0.98681,1e-05,2.53174]
[1776352049921,44.41,74166.41,0.0,-0.98686,1e-05,2.52379]
[1776352054956,44.41,74170.06,0.0,-0.98684,1e-05,2.52689]
[1776352059995,44.4,74167.83,0.0,-0.98688,1e-05,2.52098]
[1776352065033,44.39,74163.07,0.0,-0.98693,1e-05,2.51145]
[1776352068048,44.39,74169.88,0.0,-0.98687,1e-05,2.52185]
[1776352071068,44.39,74164.69,0.0,-0.98693,1e-05,2.51193]
[1776352074092,44.38,74182.13,0.0,-0.98676,1e-05,2.54105]
[1776352075101,44.38,74184.79,0.0,-0.98673,1e-05,2.54529]
[1776352076106,44.38,74191.08,0.0,-0.98667,1e-05,2.55586]
[1776352077112,44.38,74194.36,0.0,-0.98664,1e-05,2.56118]
[1776352082147,44.37,74198.53,0.0,-0.98661,1e-05,2.56643]
[1776352086174,44.37,74210.89,0.0,-0.98649,1e-05,2.58687]
[1776352087181,44.36,74219.76,0.0,-0.9864,1e-05,2.60164]
[1776352088189,44.36,74222.5,0.0,-0.98638,1e-05,2.60602]
[1776352093224,44.35,74222.17,0.0,-0.98639,1e-05,2.60304]
[1776352096247,44.35,74228.08,0.0,-0.98634,1e-05,2.61208]
[1776352097256,44.33,74241.56,0.0,-0.98623,1e-05,2.63121]
[1776352098264,44.33,74243.66,0.0,-0.98621,1e-05,2.63444]
[1776352100648,44.33,74246.17,0.0,-0.98619,1e-05,2.63786]
[1776352106321,44.27,74245.91,0.0,-0.98629,1e-05,2.62034]
[1776352108334,44.27,74230.62,0.0,-0.98646,1e-05,2.59223]
[1776352109340,44.26,74220.01,0.0,-0.98657,1e-05,2.5731]
[1776352110719,44.26,74218.55,0.0,-0.98659,1e-05,2.57012]
[1776352113368,44.26,74207.73,0.0,-0.98672,1e-05,2.54855]
[1776352114375,44.26,74205.76,0.0,-0.98674,1e-05,2.54475]
[1776352115382,44.26,74198.66,0.0,-0.98682,1e-05,2.53205]
[1776352116398,44.25,74192.5,0.0,-0.98688,1e-05,2.52105]
[1776352117396,44.25,74191.39,0.0,-0.98689,1e-05,2.51882]
[1776352119410,44.25,74187.15,0.0,-0.98694,1e-05,2.5109]
[1776352124445,44.25,74189.55,0.0,-0.98693,1e-05,2.51359]
[1776352128485,44.24,74200.99,0.0,-0.98682,1e-05,2.53222]
[1776352129489,44.24,74199.75,0.0,-0.98683,1e-05,2.52975]
[1776352130862,44.24,74191.12,0.0,-0.98692,1e-05,2.51451]
[1776352131503,44.24,74191.12,0.0,-0.98692,1e-05,2.51422]
[1776352133518,44.24,74202.65,0.0,-0.98681,1e-05,2.5336]
[1776352134524,44.24,74199.98,0.0,-0.98684,1e-05,2.52865]
[1776352137545,44.23,74210.3,0.0,-0.98674,1e-05,2.54564]
[1776352139579,44.23,74210.58,0.0,-0.98674,1e-05,2.54546]
[1776352144623,44.22,74216.73,0.0,-0.98668,1e-05,2.55447]
[1776352149660,44.22,74215.49,0.0,-0.98671,1e-05,2.55054]
[1776352150673,44.22,74222.86,0.0,-0.98663,1e-05,2.56308]
[1776352151677,44.22,74222.86,0.0,-0.98664,1e-05,2.56271]
[1776352152683,44.21,74228.59,0.0,-0.98658,1e-05,2.57239]
[1776352153690,44.21,74227.34,0.0,-0.98659,1e-05,2.56979]
[1776352157778,44.21,74251.39,0.0,-0.98635,1e-05,2.61069]
[1776352158737,44.21,74270.54,0.0,-0.98615,1e-05,2.64449]
[1776352159741,44.2,74283.42,0.0,-0.98602,1e-05,2.66712]
[1776352161109,44.2,74301.09,0.0,-0.98582,1e-05,2.69923]
[1776352161769,44.2,74301.09,0.0,-0.98583,1e-05,2.69862]
[1776352162780,44.2,74323.6,0.0,-0.98559,1e-05,2.73859]
[1776352163773,44.2,74337.93,0.0,-0.98543,1e-05,2.7644]
[1776352165791,44.19,74346.83,0.0,-0.98534,1e-05,2.77946]
[1776352168814,44.18,74352.42,0.0,-0.9853,1e-05,2.78757]
[1776352171197,44.18,74342.45,0.0,-0.98542,1e-05,2.76665]
[1776352171835,44.18,74342.45,0.0,-0.98543,1e-05,2.7659]
[1776352173868,44.17,74339.4,0.0,-0.98547,1e-05,2.75874]
[1776352178887,44.16,74336.35,0.0,-0.98552,1e-05,2.74945]
[1776352183930,44.15,74338.44,0.0,-0.98553,1e-05,2.74904]
[1776352184944,44.14,74322.81,0.0,-0.9857,1e-05,2.71952]
[1776352185943,44.14,74306.56,0.0,-0.98589,1e-05,2.68917]
[1776352186953,44.14,74298.43,0.0,-0.98598,1e-05,2.6738]
[1776352187958,44.14,74289.14,0.0,-0.98608,1e-05,2.65644]
[1776352191344,44.13,74297.01,0.0,-0.98601,1e-05,2.66903]
[1776352191986,44.13,74297.01,0.0,-0.98601,1e-05,2.66846]
[1776352197021,44.12,74301.51,0.0,-0.98598,1e-05,2.67374]
[1776352199037,44.12,74313.49,0.0,-0.98586,1e-05,2.69433]
[1776352200047,44.12,74307.18,0.0,-0.98593,1e-05,2.68222]
[1776352202068,44.11,74315.85,0.0,-0.98584,1e-05,2.69679]
[1776352203065,44.11,74321.46,0.0,-0.98578,1e-05,2.70641]
[1776352204070,44.11,74331.19,0.0,-0.98568,1e-05,2.72361]
[1776352205083,44.1,74337.27,0.0,-0.98562,1e-05,2.73413]
[1776352207099,44.1,74345.2,0.0,-0.98554,1e-05,2.74739]
[1776352208107,44.1,74357.23,0.0,-0.98541,1e-05,2.76902]
[1776352211129,44.09,74373.63,0.0,-0.98524,1e-05,2.79739]
[1776352214155,44.08,74380.1,0.0,-0.98518,1e-05,2.80712]
[1776352219190,44.07,74387.51,0.0,-0.98512,1e-05,2.81782]
[1776352220211,44.07,74400.45,0.0,-0.98497,1e-05,2.84154]
[1776352221217,44.06,74414.52,0.0,-0.98482,1e-05,2.86662]
[1776352224250,44.06,74425.97,0.0,-0.9847,1e-05,2.88676]
[1776352225264,44.05,74444.99,0.0,-0.98448,1e-05,2.92265]
[1776352226264,44.05,74462.32,0.0,-0.98429,1e-05,2.95552]
[1776352229270,44.05,74460.43,0.0,-0.98431,1e-05,2.95194]
[1776352230282,44.05,74466.39,0.0,-0.98424,1e-05,2.96369]
[1776352231292,44.05,74467.95,0.0,-0.98422,1e-05,2.96519]
[1776352233304,44.05,74477.8,0.0,-0.98411,1e-05,2.98466]
[1776352234309,44.05,74472.18,0.0,-0.98417,1e-05,2.97354]
[1776352235385,44.05,74467.92,0.0,-0.98423,1e-05,2.96515]
[1776352237339,44.05,74466.21,0.0,-0.98424,1e-05,2.96209]
[1776352239353,44.05,74457.36,0.0,-0.98435,1e-05,2.945]
[1776352240360,44.05,74451.96,0.0,-0.98441,1e-05,2.93448]
[1776352241369,44.05,74442.41,0.0,-0.98452,1e-05,2.91593]
[1776352242374,44.05,74438.94,0.0,-0.98456,1e-05,2.90928]
[1776352243381,44.05,74427.78,0.0,-0.98469,1e-05,2.88779]
[1776352244401,44.05,74430.07,0.0,-0.98467,1e-05,2.89235]
[1776352247420,44.06,74439.82,0.0,-0.98455,1e-05,2.91162]
[1776352248417,44.06,74439.91,0.0,-0.98455,1e-05,2.9119]
[1776352252444,44.06,74445.67,0.0,-0.98448,1e-05,2.92349]
[1776352256475,44.06,74434.25,0.0,-0.98461,1e-05,2.90163]
[1776352257482,44.06,74428.77,0.0,-0.98467,1e-05,2.89115]
[1776352258492,44.06,74426.97,0.0,-0.98469,1e-05,2.88781]
[1776352259494,44.06,74414.12,0.0,-0.98484,1e-05,2.86323]
[1776352260503,44.06,74404.87,0.0,-0.98495,1e-05,2.84572]
[1776352261509,44.06,74402.55,0.0,-0.98497,1e-05,2.84151]
[1776352263529,44.06,74397.77,0.0,-0.98503,1e-05,2.83285]
[1776352268566,44.07,74402.91,0.0,-0.98496,1e-05,2.84375]
[1776352273618,44.07,74399.95,0.0,-0.98499,1e-05,2.83918]
[1776352276618,44.07,74391.05,0.0,-0.98508,1e-05,2.8235]
[1776352278633,44.08,74390.19,0.0,-0.98508,1e-05,2.82352]
[1776352282022,44.09,74382.69,0.0,-0.98515,1e-05,2.81263]
[1776352287700,44.1,74377.27,0.0,-0.98518,1e-05,2.8066]
[1776352289729,44.11,74370.25,0.0,-0.98525,1e-05,2.7951]
[1776352290731,44.11,74364.66,0.0,-0.98531,1e-05,2.78548]
[1776352292094,44.12,74364.0,0.0,-0.98531,1e-05,2.78452]
[1776352294758,44.12,74358.17,0.0,-0.98537,1e-05,2.7754]
[1776352299793,44.14,74357.23,0.0,-0.98535,1e-05,2.77815]
[1776352302164,44.15,74350.96,0.0,-0.9854,1e-05,2.76914]
[1776352304832,44.15,74345.66,0.0,-0.98545,1e-05,2.76108]
[1776352305836,44.16,74346.83,0.0,-0.98543,1e-05,2.76418]
[1776352310870,44.17,74343.53,0.0,-0.98544,1e-05,2.76262]
[1776352312234,44.18,74340.04,0.0,-0.98547,1e-05,2.75798]
[1776352315911,44.19,74335.51,0.0,-0.9855,1e-05,2.75329]
[1776352320946,44.2,74337.63,0.0,-0.98545,1e-05,2.76125]
[1776352322304,44.2,74321.29,0.0,-0.98564,1e-05,2.73026]
[1776352323970,44.19,74308.5,0.0,-0.98578,1e-05,2.70539]
[1776352324975,44.19,74303.34,0.0,-0.98584,1e-05,2.69597]
[1776352327022,44.19,74296.98,0.0,-0.98591,1e-05,2.68373]
[1776352328035,44.19,74286.5,0.0,-0.98603,1e-05,2.66408]
[1776352329003,44.19,74270.53,0.0,-0.9862,1e-05,2.63534]
[1776352330012,44.19,74266.74,0.0,-0.98625,1e-05,2.62739]
[1776352331018,44.18,74267.27,0.0,-0.98625,1e-05,2.62728]
[1776352332400,44.18,74273.87,0.0,-0.98618,1e-05,2.63858]
[1776352333032,44.18,74273.87,0.0,-0.98619,1e-05,2.63804]
[1776352334043,44.18,74278.99,0.0,-0.98613,1e-05,2.64669]
[1776352336054,44.17,74284.5,0.0,-0.98608,1e-05,2.65548]
[1776352341095,44.16,74281.72,0.0,-0.98613,1e-05,2.64764]
[1776352346129,44.16,74282.69,0.0,-0.98613,1e-05,2.64721]
[1776352351167,44.15,74284.82,0.0,-0.98613,1e-05,2.64677]
[1776352354188,44.14,74289.73,0.0,-0.98609,1e-05,2.65393]
[1776352359224,44.13,74291.54,0.0,-0.98609,1e-05,2.65434]
[1776352364259,44.12,74290.68,0.0,-0.98612,1e-05,2.64992]
[1776352367285,44.12,74284.36,0.0,-0.98619,1e-05,2.63688]
[1776352372682,44.11,74281.78,0.0,-0.98624,1e-05,2.62959]
[1776352375339,44.1,74275.92,0.0,-0.98631,1e-05,2.61754]
[1776352379363,44.1,74273.85,0.0,-0.98634,1e-05,2.61185]
[1776352382450,44.09,74285.04,0.0,-0.98623,1e-05,2.63037]
[1776352383399,44.09,74287.83,0.0,-0.98621,1e-05,2.63485]
[1776352385416,44.09,74293.35,0.0,-0.98615,1e-05,2.6437]
[1776352386420,44.08,74302.19,0.0,-0.98606,1e-05,2.65911]
[1776352387427,44.08,74308.9,0.0,-0.98599,1e-05,2.67069]
[1776352388433,44.08,74309.5,0.0,-0.98599,1e-05,2.67119]
[1776352393470,44.07,74316.25,0.0,-0.98594,1e-05,2.68047]
[1776352394476,44.07,74318.29,0.0,-0.98592,1e-05,2.68357]
[1776352396491,44.06,74324.19,0.0,-0.98586,1e-05,2.6931]
[1776352400519,44.05,74345.69,0.0,-0.98564,1e-05,2.73009]
[1776352401526,44.05,74349.86,0.0,-0.9856,1e-05,2.73711]
[1776352402533,44.05,74346.72,0.0,-0.98564,1e-05,2.73059]
[1776352405554,44.04,74340.92,0.0,-0.98571,1e-05,2.71781]
[1776352407568,44.04,74337.87,0.0,-0.98576,1e-05,2.71087]
[1776352410589,44.03,74334.24,0.0,-0.98581,1e-05,2.70225]
[1776352414618,44.02,74328.08,0.0,-0.9859,1e-05,2.68694]
[1776352417638,44.02,74324.08,0.0,-0.98595,1e-05,2.67783]
[1776352419654,44.01,74318.29,0.0,-0.98602,1e-05,2.66613]
[1776352421666,44.01,74309.08,0.0,-0.98613,1e-05,2.64831]
[1776352422672,44.01,74301.67,0.0,-0.98621,1e-05,2.63442]
[1776352423682,44.01,74300.93,0.0,-0.98622,1e-05,2.63257]
[1776352428716,44.0,74298.89,0.0,-0.98626,1e-05,2.6264]
[1776352431736,43.99,74295.16,0.0,-0.98631,1e-05,2.61825]
[1776352436772,43.99,74290.88,0.0,-0.98637,1e-05,2.60822]
[1776352441806,43.98,74291.51,0.0,-0.98638,1e-05,2.60701]
[1776352444827,43.97,74301.12,0.0,-0.98628,1e-05,2.62279]
[1776352445835,43.97,74302.6,0.0,-0.98627,1e-05,2.62495]
[1776352448855,43.97,74308.94,0.0,-0.98621,1e-05,2.63484]
[1776352453890,43.96,74306.94,0.0,-0.98625,1e-05,2.62866]
[1776352458925,43.95,74307.34,0.0,-0.98626,1e-05,2.62687]
[1776352463326,43.94,74314.24,0.0,-0.9862,1e-05,2.63681]
[1776352464967,43.94,74315.86,0.0,-0.98619,1e-05,2.63921]
[1776352467990,43.93,74318.49,0.0,-0.98617,1e-05,2.64186]
[1776352471009,43.93,74328.93,0.0,-0.98607,1e-05,2.65822]
[1776352472023,43.93,74333.87,0.0,-0.98602,1e-05,2.66664]
[1776352473398,43.92,74350.07,0.0,-0.98585,1e-05,2.69507]
[1776352475040,43.92,74352.61,0.0,-0.98583,1e-05,2.69848]
[1776352477053,43.91,74363.71,0.0,-0.98572,1e-05,2.71763]
[1776352482094,43.9,74359.34,0.0,-0.98578,1e-05,2.70693]
[1776352483477,43.9,74373.53,0.0,-0.98563,1e-05,2.73184]
[1776352485109,43.9,74367.28,0.0,-0.98571,1e-05,2.71957]
[1776352486120,43.89,74365.49,0.0,-0.98573,1e-05,2.71493]
[1776352488133,43.89,74358.76,0.0,-0.98582,1e-05,2.70123]
[1776352493548,43.88,74355.35,0.0,-0.98587,1e-05,2.69181]
[1776352497193,43.87,74343.96,0.0,-0.98601,1e-05,2.66851]
[1776352502228,43.86,74347.07,0.0,-0.986,1e-05,2.67127]
[1776352506261,43.85,74351.53,0.0,-0.98596,1e-05,2.67704]
[1776352507264,43.85,74359.85,0.0,-0.98587,1e-05,2.69164]
[1776352512326,43.84,74363.13,0.0,-0.98585,1e-05,2.69514]
[1776352513692,43.84,74376.36,0.0,-0.98571,1e-05,2.7189]
[1776352514315,43.84,74376.36,0.0,-0.98572,1e-05,2.71755]
[1776352515329,43.83,74382.01,0.0,-0.98566,1e-05,2.72733]
[1776352517363,43.83,74396.39,0.0,-0.98551,1e-05,2.7534]
[1776352518369,43.83,74409.83,0.0,-0.98536,1e-05,2.77708]
[1776352523768,43.81,74406.5,0.0,-0.98543,1e-05,2.76689]
[1776352525417,43.81,74414.21,0.0,-0.98534,1e-05,2.78064]
[1776352526425,43.81,74416.49,0.0,-0.98532,1e-05,2.78415]
[1776352531467,43.8,74415.43,0.0,-0.98537,1e-05,2.77675]
[1776352532466,43.79,74407.86,0.0,-0.98546,1e-05,2.76176]
[1776352533838,43.79,74406.76,0.0,-0.98548,1e-05,2.75822]
[1776352538509,43.78,74401.74,0.0,-0.98555,1e-05,2.74593]
[1776352542538,43.77,74395.62,0.0,-0.98564,1e-05,2.73102]
[1776352543909,43.77,74386.26,0.0,-0.98575,1e-05,2.71297]
[1776352545562,43.76,74377.11,0.0,-0.98585,1e-05,2.6954]
[1776352546571,43.76,74351.01,0.0,-0.98614,1e-05,2.64705]
[1776352547573,43.76,74345.56,0.0,-0.98621,1e-05,2.63603]
[1776352548584,43.76,74344.31,0.0,-0.98622,1e-05,2.63326]
[1776352552609,43.75,74329.44,0.0,-0.9864,1e-05,2.60448]
[1776352553615,43.75,74324.01,0.0,-0.98646,1e-05,2.59431]
[1776352554624,43.75,74314.4,0.0,-0.98656,1e-05,2.57675]
[1776352555630,43.75,74309.01,0.0,-0.98662,1e-05,2.56718]
[1776352556636,43.74,74305.22,0.0,-0.98666,1e-05,2.55968]
[1776352558650,43.74,74299.36,0.0,-0.98673,1e-05,2.54859]
[1776352559657,43.74,74296.59,0.0,-0.98676,1e-05,2.54336]
[1776352561678,43.74,74291.26,0.0,-0.98682,1e-05,2.53331]
[1776352563689,43.73,74298.96,0.0,-0.98674,1e-05,2.5462]
[1776352564696,43.73,74300.82,0.0,-0.98672,1e-05,2.54914]
[1776352566744,43.73,74308.34,0.0,-0.98665,1e-05,2.56207]
[1776352567726,43.73,74290.52,0.0,-0.98684,1e-05,2.53032]
[1776352568733,43.73,74288.74,0.0,-0.98686,1e-05,2.52651]
[1776352573769,43.72,74293.41,0.0,-0.98682,1e-05,2.53313]
[1776352576793,43.72,74300.94,0.0,-0.98675,1e-05,2.54504]
[1776352581824,43.71,74306.86,0.0,-0.9867,1e-05,2.55371]
[1776352586858,43.71,74306.14,0.0,-0.98671,1e-05,2.55098]
[1776352591893,43.7,74313.59,0.0,-0.98665,1e-05,2.56089]
[1776352592901,43.7,74312.95,0.0,-0.98666,1e-05,2.55937]
[1776352596929,43.7,74303.29,0.0,-0.98677,1e-05,2.54082]
[1776352597936,43.69,74301.84,0.0,-0.98679,1e-05,2.53758]
[1776352600957,43.69,74297.44,0.0,-0.98684,1e-05,2.52886]
[1776352601964,43.69,74287.45,0.0,-0.98695,1e-05,2.5111]
[1776352602970,43.69,74280.48,0.0,-0.98702,1e-05,2.4987]
[1776352603978,43.69,74275.83,0.0,-0.98707,1e-05,2.49038]
[1776352604985,43.69,74270.71,0.0,-0.98712,1e-05,2.48128]
[1776352607000,43.68,74259.61,0.0,-0.98724,1e-05,2.46174]
[1776352609014,43.68,74252.47,0.0,-0.98731,1e-05,2.44914]
[1776352614406,43.68,74252.89,0.0,-0.98731,1e-05,2.44897]
[1776352620103,43.68,74255.92,0.0,-0.98729,1e-05,2.45308]
[1776352621100,43.68,74262.07,0.0,-0.98723,1e-05,2.46343]
[1776352624477,43.67,74252.53,0.0,-0.98733,1e-05,2.44652]
[1776352630165,43.67,74256.88,0.0,-0.98729,1e-05,2.45293]
[1776352632186,43.67,74251.56,0.0,-0.98735,1e-05,2.44348]
[1776352633188,43.67,74243.61,0.0,-0.98743,1e-05,2.42979]
[1776352638222,43.67,74247.05,0.0,-0.9874,1e-05,2.43491]
[1776352641242,43.66,74252.38,0.0,-0.98735,1e-05,2.44369]
[1776352644633,43.66,74258.5,0.0,-0.98729,1e-05,2.45348]
[1776352650306,43.66,74257.88,0.0,-0.9873,1e-05,2.45152]
[1776352655341,43.66,74257.46,0.0,-0.98732,1e-05,2.44852]
[1776352658372,43.65,74263.35,0.0,-0.98726,1e-05,2.45791]
[1776352660388,43.65,74270.31,0.0,-0.98719,1e-05,2.46948]
[1776352665429,43.65,74273.0,0.0,-0.98717,1e-05,2.47312]
[1776352668456,43.65,74283.17,0.0,-0.98707,1e-05,2.49028]
[1776352669459,43.65,74287.87,0.0,-0.98702,1e-05,2.49821]
[1776352670464,43.65,74288.08,0.0,-0.98702,1e-05,2.49833]
[1776352675499,43.64,74283.36,0.0,-0.98708,1e-05,2.48893]
[1776352680534,43.64,74282.48,0.0,-0.9871,1e-05,2.48626]
[1776352684917,43.63,74277.2,0.0,-0.98715,1e-05,2.47625]
[1776352686581,43.63,74272.62,0.0,-0.9872,1e-05,2.46773]
[1776352691615,43.63,74275.57,0.0,-0.98718,1e-05,2.47207]
[1776352696650,43.63,74275.33,0.0,-0.98719,1e-05,2.47043]
[1776352701713,43.62,74284.93,0.0,-0.9871,1e-05,2.48642]
[1776352702786,43.62,74293.33,0.0,-0.98701,1e-05,2.50061]
[1776352703711,43.62,74271.78,0.0,-0.98723,1e-05,2.46331]
[1776352706727,43.62,74277.24,0.0,-0.98718,1e-05,2.47242]
[1776352711762,43.62,74280.72,0.0,-0.98716,1e-05,2.47601]
[1776352714786,43.61,74287.25,0.0,-0.98709,1e-05,2.48648]
[1776352716802,43.61,74292.29,0.0,-0.98704,1e-05,2.49501]
[1776352717808,43.61,74302.77,0.0,-0.98694,1e-05,2.51277]
[1776352722843,43.61,74301.39,0.0,-0.98696,1e-05,2.50905]
[1776352725865,43.61,74306.97,0.0,-0.98691,1e-05,2.5183]
[1776352728885,43.6,74296.43,0.0,-0.98702,1e-05,2.49891]
[1776352730898,43.6,74290.56,0.0,-0.98708,1e-05,2.48849]
[1776352734926,43.6,74298.54,0.0,-0.98701,1e-05,2.50128]
[1776352739962,43.59,74297.97,0.0,-0.98702,1e-05,2.49911]
[1776352744997,43.59,74296.81,0.0,-0.98704,1e-05,2.49593]
[1776352750035,43.59,74287.38,0.0,-0.98714,1e-05,2.47848]
[1776352753055,43.58,74282.68,0.0,-0.98719,1e-05,2.4698]
[1776352756076,43.58,74290.45,0.0,-0.98712,1e-05,2.48267]
[1776352758094,43.58,74295.78,0.0,-0.98707,1e-05,2.49148]
[1776352763128,43.58,74292.4,0.0,-0.98711,1e-05,2.48449]
[1776352767156,43.57,74286.6,0.0,-0.98717,1e-05,2.47358]
[1776352770180,43.57,74280.54,0.0,-0.98724,1e-05,2.46252]
[1776352775578,43.57,74284.76,0.0,-0.98721,1e-05,2.46745]
[1776352776221,43.57,74284.76,0.0,-0.98721,1e-05,2.46726]
[1776352780248,43.56,74279.09,0.0,-0.98727,1e-05,2.45671]
[1776352783269,43.56,74284.81,0.0,-0.98721,1e-05,2.46599]
[1776352788306,43.56,74284.06,0.0,-0.98723,1e-05,2.46374]
[1776352793340,43.56,74279.74,0.0,-0.98728,1e-05,2.45534]
[1776352799382,43.55,74278.62,0.0,-0.9873,1e-05,2.45233]
[1776352802404,43.55,74286.04,0.0,-0.98722,1e-05,2.46456]
[1776352803411,43.55,74286.97,0.0,-0.98722,1e-05,2.46597]
[1776352808454,43.55,74285.09,0.0,-0.98724,1e-05,2.46176]
[1776352813487,43.54,74282.1,0.0,-0.98728,1e-05,2.45567]
[1776352818531,43.54,74275.24,0.0,-0.98735,1e-05,2.443]
[1776352819533,43.54,74281.6,0.0,-0.98729,1e-05,2.45376]
[1776352820540,43.54,74297.32,0.0,-0.98713,1e-05,2.4807]
[1776352821551,43.54,74311.17,0.0,-0.98699,1e-05,2.50457]
[1776352822557,43.54,74314.41,0.0,-0.98696,1e-05,2.50999]
[1776352824567,43.54,74325.63,0.0,-0.98684,1e-05,2.52912]
[1776352825935,43.53,74331.23,0.0,-0.98679,1e-05,2.53868]
[1776352827589,43.53,74331.23,0.0,-0.98679,1e-05,2.53803]
[1776352829603,43.53,74339.22,0.0,-0.98671,1e-05,2.55149]
[1776352830610,43.53,74344.62,0.0,-0.98666,1e-05,2.56072]
[1776352831617,43.53,74347.61,0.0,-0.98664,1e-05,2.56422]
[1776352832623,43.53,74355.1,0.0,-0.98656,1e-05,2.57719]
[1776352833631,43.52,74359.18,0.0,-0.98652,1e-05,2.58409]
[1776352836011,43.52,74366.64,0.0,-0.98644,1e-05,2.59663]
[1776352836654,43.52,74366.64,0.0,-0.98645,1e-05,2.59618]
[1776352841705,43.51,74355.87,0.0,-0.98657,1e-05,2.57467]
[1776352843708,43.51,74353.97,0.0,-0.9866,1e-05,2.57045]
[1776352844718,43.51,74344.89,0.0,-0.9867,1e-05,2.55391]
[1776352846085,43.51,74346.24,0.0,-0.98669,1e-05,2.55594]
[1776352851764,43.5,74340.81,0.0,-0.98676,1e-05,2.54387]
[1776352856799,43.49,74342.71,0.0,-0.98675,1e-05,2.5459]
[1776352857806,43.49,74351.0,0.0,-0.98666,1e-05,2.55992]
[1776352858813,43.49,74359.97,0.0,-0.98657,1e-05,2.57591]
[1776352859822,43.49,74361.86,0.0,-0.98655,1e-05,2.5789]
[1776352864855,43.48,74361.99,0.0,-0.98656,1e-05,2.5772]
[1776352869895,43.48,74363.74,0.0,-0.98655,1e-05,2.57845]
[1776352872916,43.47,74370.34,0.0,-0.98649,1e-05,2.58916]
[1776352873926,43.47,74374.02,0.0,-0.98645,1e-05,2.59538]
[1776352876311,43.47,74374.87,0.0,-0.98645,1e-05,2.5961]
[1776352880972,43.46,74371.46,0.0,-0.9865,1e-05,2.58801]
[1776352883992,43.46,74364.57,0.0,-0.98658,1e-05,2.57453]
[1776352885000,43.46,74364.53,0.0,-0.98658,1e-05,2.5741]
[1776352890045,43.45,74352.47,0.0,-0.98672,1e-05,2.55089]
[1776352891053,43.45,74353.84,0.0,-0.98671,1e-05,2.55157]
[1776352892058,43.45,74359.6,0.0,-0.98665,1e-05,2.5615]
[1776352893066,43.45,74367.26,0.0,-0.98657,1e-05,2.57484]
[1776352894072,43.45,74367.68,0.0,-0.98657,1e-05,2.57525]
[1776352899107,43.44,74363.74,0.0,-0.98662,1e-05,2.56649]
[1776352902127,43.44,74359.2,0.0,-0.98668,1e-05,2.55743]
[1776352906156,43.44,74377.12,0.0,-0.9865,1e-05,2.58821]
[1776352907163,43.43,74380.4,0.0,-0.98646,1e-05,2.59374]
[1776352912204,43.43,74384.93,0.0,-0.98643,1e-05,2.60002]
[1776352913207,43.43,74387.13,0.0,-0.9864,1e-05,2.60359]
[1776352915221,43.42,74403.85,0.0,-0.98623,1e-05,2.6331]
[1776352916228,43.42,74411.79,0.0,-0.98615,1e-05,2.64713]
[1776352917237,43.42,74414.34,0.0,-0.98612,1e-05,2.65131]
[1776352920259,43.42,74407.32,0.0,-0.98621,1e-05,2.63703]
[1776352921270,43.41,74407.05,0.0,-0.98621,1e-05,2.63607]
[1776352923285,43.41,74413.26,0.0,-0.98615,1e-05,2.64649]
[1776352924292,43.41,74416.62,0.0,-0.98612,1e-05,2.65217]
[1776352926306,43.41,74421.56,0.0,-0.98607,1e-05,2.66024]
[1776352929327,43.4,74408.96,0.0,-0.98621,1e-05,2.63568]
[1776352930334,43.4,74399.35,0.0,-0.98632,1e-05,2.61775]
[1776352931343,43.4,74391.47,0.0,-0.98641,1e-05,2.60306]
[1776352933357,43.4,74379.03,0.0,-0.98655,1e-05,2.57984]
[1776352934365,43.39,74379.63,0.0,-0.98654,1e-05,2.58016]
[1776352936378,43.39,74374.35,0.0,-0.9866,1e-05,2.56998]
[1776352939400,43.39,74371.19,0.0,-0.98664,1e-05,2.56331]
[1776352944434,43.38,74372.49,0.0,-0.98664,1e-05,2.56396]
[1776352946858,43.38,74363.77,0.0,-0.98674,1e-05,2.54777]
[1776352949488,43.38,74363.07,0.0,-0.98675,1e-05,2.54559]
[1776352954504,43.37,74361.17,0.0,-0.98679,1e-05,2.53927]
[1776352955511,43.37,74353.2,0.0,-0.98687,1e-05,2.52488]
[1776352956927,43.37,74362.82,0.0,-0.98677,1e-05,2.54163]
[1776352958534,43.37,74365.57,0.0,-0.98675,1e-05,2.54595]
[1776352961566,43.36,74380.7,0.0,-0.98659,1e-05,2.57202]
[1776352962565,43.36,74387.53,0.0,-0.98652,1e-05,2.58391]
[1776352963573,43.36,74391.26,0.0,-0.98648,1e-05,2.59025]
[1776352967006,43.36,74378.68,0.0,-0.98663,1e-05,2.56653]
[1776352968608,43.36,74373.79,0.0,-0.98668,1e-05,2.55709]
[1776352970627,43.35,74369.87,0.0,-0.98673,1e-05,2.54915]
[1776352975656,43.35,74368.87,0.0,-0.98675,1e-05,2.54613]
[1776352980692,43.34,74365.53,0.0,-0.98679,1e-05,2.53837]
[1776352981698,43.34,74359.24,0.0,-0.98686,1e-05,2.52724]
[1776352982707,43.34,74357.18,0.0,-0.98688,1e-05,2.52306]
[1776352984721,43.34,74345.78,0.0,-0.987,1e-05,2.50276]
[1776352985726,43.34,74343.12,0.0,-0.98703,1e-05,2.49764]
[1776352990762,43.33,74341.54,0.0,-0.98705,1e-05,2.49402]
[1776352992775,43.33,74348.23,0.0,-0.98699,1e-05,2.50529]
[1776352993783,43.33,74351.41,0.0,-0.98696,1e-05,2.51063]
[1776352997223,43.33,74352.32,0.0,-0.98695,1e-05,2.51147]
[1776352999834,43.33,74359.91,0.0,-0.98688,1e-05,2.52433]
[1776353000856,43.33,74395.16,0.0,-0.9865,1e-05,2.58718]
[1776353001857,43.33,74402.44,0.0,-0.98643,1e-05,2.59992]
[1776353002857,43.32,74402.94,0.0,-0.98643,1e-05,2.59998]
[1776353007891,43.32,74400.49,0.0,-0.98647,1e-05,2.59349]
[1776353012927,43.31,74398.56,0.0,-0.98651,1e-05,2.58658]
[1776353014941,43.31,74393.18,0.0,-0.98657,1e-05,2.57617]
[1776353017372,43.3,74369.97,0.0,-0.98682,1e-05,2.53409]
[1776353017962,43.3,74369.97,0.0,-0.98682,1e-05,2.5338]
[1776353020983,43.3,74365.78,0.0,-0.98687,1e-05,2.52555]
[1776353022997,43.3,74359.9,0.0,-0.98693,1e-05,2.51466]
[1776353028036,43.3,74356.94,0.0,-0.98697,1e-05,2.50819]
[1776353031056,43.29,74349.41,0.0,-0.98705,1e-05,2.49427]
[1776353036092,43.29,74346.49,0.0,-0.98709,1e-05,2.48828]
[1776353037517,43.29,74351.62,0.0,-0.98704,1e-05,2.49682]
[1776353038105,43.29,74351.62,0.0,-0.98704,1e-05,2.49659]
[1776353042134,43.28,74360.23,0.0,-0.98696,1e-05,2.51074]
[1776353047170,43.28,74362.0,0.0,-0.98695,1e-05,2.51253]
[1776353049184,43.28,74367.77,0.0,-0.98689,1e-05,2.52242]
[1776353053217,43.27,74360.48,0.0,-0.98697,1e-05,2.5082]
[1776353058252,43.27,74357.4,0.0,-0.98701,1e-05,2.5018]
[1776353063287,43.27,74362.75,0.0,-0.98696,1e-05,2.50971]
[1776353067327,43.26,74368.34,0.0,-0.98691,1e-05,2.51874]
[1776353072381,43.26,74370.24,0.0,-0.98691,1e-05,2.51927]
[1776353077418,43.25,74378.06,0.0,-0.98683,1e-05,2.53142]
[1776353079431,43.25,74386.17,0.0,-0.98675,1e-05,2.5452]
[1776353084469,43.24,74389.76,0.0,-0.98672,1e-05,2.54996]
[1776353089502,43.24,74389.39,0.0,-0.98674,1e-05,2.548]
[1776353094536,43.23,74387.9,0.0,-0.98676,1e-05,2.54374]
[1776353096551,43.23,74415.7,0.0,-0.98647,1e-05,2.59263]
[1776353097565,43.23,74420.26,0.0,-0.98643,1e-05,2.60048]
[1776353102599,43.22,74418.96,0.0,-0.98645,1e-05,2.59649]
[1776353103600,43.22,74435.49,0.0,-0.98628,1e-05,2.62571]
[1776353104616,43.22,74446.9,0.0,-0.98615,1e-05,2.64614]
[1776353105614,43.22,74446.9,0.0,-0.98616,1e-05,2.64566]
[1776353108037,43.21,74431.29,0.0,-0.98634,1e-05,2.61568]
[1776353109664,43.21,74425.95,0.0,-0.9864,1e-05,2.60555]
[1776353111673,43.21,74422.45,0.0,-0.98644,1e-05,2.59839]
[1776353116708,43.2,74422.76,0.0,-0.98645,1e-05,2.59694]
[1776353121748,43.2,74424.35,0.0,-0.98644,1e-05,2.59781]
[1776353126781,43.19,74425.01,0.0,-0.98645,1e-05,2.59663]
[1776353130810,43.18,74413.24,0.0,-0.98658,1e-05,2.57426]
[1776353131819,43.18,74392.28,0.0,-0.98682,1e-05,2.53472]
[1776353132825,43.18,74387.16,0.0,-0.98687,1e-05,2.52538]
[1776353135846,43.18,74378.84,0.0,-0.98696,1e-05,2.51017]
[1776353136853,43.18,74378.75,0.0,-0.98696,1e-05,2.50978]
[1776353141888,43.17,74376.9,0.0,-0.98699,1e-05,2.50515]
[1776353143902,43.17,74383.91,0.0,-0.98692,1e-05,2.51704]
[1776353146922,43.17,74393.45,0.0,-0.98682,1e-05,2.53318]
[1776353149948,43.17,74380.38,0.0,-0.98696,1e-05,2.50978]
[1776353150951,43.17,74386.51,0.0,-0.9869,1e-05,2.51986]
[1776353153974,43.16,74379.82,0.0,-0.98698,1e-05,2.50733]
[1776353156994,43.16,74384.1,0.0,-0.98694,1e-05,2.51416]
[1776353162030,43.16,74381.7,0.0,-0.98697,1e-05,2.5087]
[1776353164045,43.16,74386.52,0.0,-0.98692,1e-05,2.51672]
[1776353168470,43.15,74387.4,0.0,-0.98692,1e-05,2.51723]
[1776353173107,43.15,74386.81,0.0,-0.98693,1e-05,2.51517]
[1776353178539,43.14,74387.01,0.0,-0.98694,1e-05,2.51401]
[1776353184187,43.14,74378.96,0.0,-0.98703,1e-05,2.4984]
[1776353185193,43.14,74372.93,0.0,-0.98709,1e-05,2.48761]
[1776353190228,43.14,74371.1,0.0,-0.98712,1e-05,2.48342]
[1776353192242,43.13,74365.74,0.0,-0.98718,1e-05,2.47226]
[1776353197276,43.13,74366.99,0.0,-0.98718,1e-05,2.47354]
[1776353202311,43.13,74364.96,0.0,-0.9872,1e-05,2.46908]
[1776353205333,43.13,74370.36,0.0,-0.98715,1e-05,2.47793]
[1776353206345,43.12,74376.39,0.0,-0.98709,1e-05,2.48826]
[1776353208354,43.12,74382.53,0.0,-0.98703,1e-05,2.4986]
[1776353210368,43.12,74387.95,0.0,-0.98698,1e-05,2.50765]
[1776353215405,43.12,74387.19,0.0,-0.98699,1e-05,2.50511]
[1776353220438,43.11,74390.58,0.0,-0.98696,1e-05,2.5099]
[1776353225473,43.11,74394.22,0.0,-0.98693,1e-05,2.5151]
[1776353226480,43.11,74384.57,0.0,-0.98703,1e-05,2.49785]
[1776353231515,43.1,74389.77,0.0,-0.98699,1e-05,2.50592]
[1776353236549,43.1,74393.4,0.0,-0.98696,1e-05,2.51118]
[1776353238565,43.1,74400.55,0.0,-0.98688,1e-05,2.52334]
[1776353243599,43.09,74402.89,0.0,-0.98687,1e-05,2.52618]
[1776353248635,43.09,74401.77,0.0,-0.98689,1e-05,2.52294]
[1776353253668,43.09,74403.72,0.0,-0.98688,1e-05,2.52369]
[1776353258705,43.08,74401.56,0.0,-0.98691,1e-05,2.51889]
[1776353263739,43.08,74397.53,0.0,-0.98696,1e-05,2.51029]
[1776353268775,43.07,74395.23,0.0,-0.98699,1e-05,2.50509]
[1776353272802,43.07,74389.05,0.0,-0.98706,1e-05,2.49335]
[1776353274817,43.07,74386.59,0.0,-0.98709,1e-05,2.48864]
[1776353279851,43.07,74389.87,0.0,-0.98706,1e-05,2.49348]
[1776353282873,43.06,74386.43,0.0,-0.9871,1e-05,2.48686]
[1776353284887,43.06,74388.79,0.0,-0.98708,1e-05,2.49084]
[1776353289316,43.06,74383.07,0.0,-0.98714,1e-05,2.47978]
[1776353294961,43.06,74382.81,0.0,-0.98715,1e-05,2.47838]
[1776353299387,43.06,74376.89,0.0,-0.98721,1e-05,2.46742]
[1776353302020,43.05,74368.67,0.0,-0.9873,1e-05,2.45285]
[1776353304025,43.05,74363.17,0.0,-0.98736,1e-05,2.44309]
[1776353305033,43.05,74358.13,0.0,-0.98741,1e-05,2.4342]
[1776353310068,43.05,74356.83,0.0,-0.98742,1e-05,2.43155]
[1776353314094,43.05,74350.93,0.0,-0.98749,1e-05,2.41969]
[1776353315103,43.05,74344.47,0.0,-0.98756,1e-05,2.40857]
[1776353318133,43.05,74327.99,0.0,-0.98772,1e-05,2.38043]
[1776353323167,43.05,74323.32,0.0,-0.98777,1e-05,2.3726]
[1776353327211,43.05,74298.52,0.0,-0.98801,1e-05,2.3311]
[1776353328205,43.05,74287.55,0.0,-0.98812,1e-05,2.31297]
[1776353329620,43.05,74295.95,0.0,-0.98803,1e-05,2.32703]
[1776353331232,43.05,74299.28,0.0,-0.988,1e-05,2.33276]
[1776353335258,43.05,74304.03,0.0,-0.98795,1e-05,2.341]
[1776353340294,43.05,74306.87,0.0,-0.98792,1e-05,2.34604]
[1776353342306,43.05,74300.57,0.0,-0.98798,1e-05,2.33564]
[1776353345328,43.06,74295.6,0.0,-0.98803,1e-05,2.32761]
[1776353348349,43.06,74287.17,0.0,-0.98811,1e-05,2.31392]
[1776353349760,43.06,74278.1,0.0,-0.9882,1e-05,2.29905]
[1776353355398,43.06,74279.77,0.0,-0.98817,1e-05,2.30264]
[1776353358418,43.06,74288.54,0.0,-0.98809,1e-05,2.31751]
[1776353363453,43.06,74287.37,0.0,-0.9881,1e-05,2.31605]
[1776353368491,43.07,74282.55,0.0,-0.98814,1e-05,2.30858]
[1776353369906,43.07,74255.67,0.0,-0.9884,1e-05,2.26444]
[1776353371545,43.07,74261.94,0.0,-0.98834,1e-05,2.27363]
[1776353372524,43.07,74275.84,0.0,-0.98821,1e-05,2.2966]
[1776353373531,43.07,74276.46,0.0,-0.9882,1e-05,2.29775]
[1776353374538,43.07,74271.2,0.0,-0.98825,1e-05,2.28921]
[1776353375546,43.07,74266.88,0.0,-0.98829,1e-05,2.28226]
[1776353376553,43.07,74259.86,0.0,-0.98836,1e-05,2.27092]
[1776353377560,43.07,74260.39,0.0,-0.98835,1e-05,2.27196]
[1776353379587,43.07,74245.27,0.0,-0.98849,1e-05,2.2477]
[1776353381592,43.07,74242.02,0.0,-0.98852,1e-05,2.24283]
[1776353384613,43.07,74236.27,0.0,-0.98857,1e-05,2.23421]
[1776353389648,43.08,74226.92,0.0,-0.98865,1e-05,2.22031]
[1776353390662,43.08,74225.7,0.0,-0.98866,1e-05,2.21861]
[1776353395696,43.09,74229.52,0.0,-0.98862,1e-05,2.22631]
[1776353400733,43.09,74228.91,0.0,-0.98861,1e-05,2.22632]
[1776353401743,43.09,74223.42,0.0,-0.98866,1e-05,2.21776]
[1776353402747,43.09,74208.34,0.0,-0.9888,1e-05,2.19398]
[1776353403763,43.09,74205.87,0.0,-0.98882,1e-05,2.19036]
[1776353404764,43.09,74215.75,0.0,-0.98873,1e-05,2.2064]
[1776353405766,43.09,74220.2,0.0,-0.98869,1e-05,2.2138]
[1776353407781,43.1,74223.19,0.0,-0.98866,1e-05,2.21913]
[1776353411817,43.1,74227.0,0.0,-0.98861,1e-05,2.22629]
[1776353413855,43.1,74232.11,0.0,-0.98856,1e-05,2.23502]
[1776353414831,43.1,74240.98,0.0,-0.98848,1e-05,2.24959]
[1776353415841,43.1,74249.17,0.0,-0.9884,1e-05,2.26311]
[1776353416847,43.1,74253.06,0.0,-0.98836,1e-05,2.26964]
[1776353418860,43.11,74249.1,0.0,-0.9884,1e-05,2.26353]
[1776353419866,43.11,74247.8,0.0,-0.98841,1e-05,2.2616]
[1776353424910,43.11,74250.18,0.0,-0.98838,1e-05,2.26641]
[1776353428938,43.11,74246.09,0.0,-0.98842,1e-05,2.26044]
[1776353429944,43.11,74245.22,0.0,-0.98842,1e-05,2.25939]
[1776353434981,43.12,74242.81,0.0,-0.98845,1e-05,2.25506]
[1776353439007,43.12,74248.27,0.0,-0.98839,1e-05,2.26466]
[1776353444044,43.12,74253.95,0.0,-0.98833,1e-05,2.27477]
[1776353448104,43.12,74247.12,0.0,-0.98839,1e-05,2.26409]
[1776353453126,43.13,74249.62,0.0,-0.98836,1e-05,2.26913]
[1776353458161,43.13,74248.57,0.0,-0.98837,1e-05,2.26819]
[1776353462204,43.13,74256.22,0.0,-0.98829,1e-05,2.28128]
[1776353463198,43.13,74260.9,0.0,-0.98825,1e-05,2.28909]
[1776353465217,43.13,74258.22,0.0,-0.98827,1e-05,2.28492]
[1776353466221,43.13,74255.41,0.0,-0.9883,1e-05,2.28044]
[1776353468232,43.14,74251.12,0.0,-0.98834,1e-05,2.2737]
[1776353473266,43.14,74253.89,0.0,-0.98831,1e-05,2.27895]
[1776353478307,43.14,74252.02,0.0,-0.98832,1e-05,2.27676]
[1776353479309,43.14,74258.14,0.0,-0.98826,1e-05,2.28678]
[1776353480729,43.14,74259.75,0.0,-0.98825,1e-05,2.28968]
[1776353486358,43.14,74263.13,0.0,-0.98821,1e-05,2.29602]
[1776353491392,43.15,74266.13,0.0,-0.98818,1e-05,2.3002]
[1776353496428,43.15,74265.34,0.0,-0.98819,1e-05,2.2995]
[1776353498442,43.15,74258.99,0.0,-0.98825,1e-05,2.28933]
[1776353503476,43.15,74256.22,0.0,-0.98827,1e-05,2.28553]
[1776353508512,43.16,74256.53,0.0,-0.98826,1e-05,2.28679]
[1776353513548,43.16,74274.16,0.0,-0.98809,1e-05,2.31654]
[1776353518582,43.16,74276.57,0.0,-0.98806,1e-05,2.32108]
[1776353523618,43.16,74276.88,0.0,-0.98806,1e-05,2.32209]
[1776353525630,43.16,74268.44,0.0,-0.98814,1e-05,2.30834]
[1776353531088,43.16,74270.54,0.0,-0.98811,1e-05,2.31244]
[1776353536708,43.17,74271.71,0.0,-0.9881,1e-05,2.31501]
[1776353541158,43.17,74276.86,0.0,-0.98804,1e-05,2.32394]
[1776353546782,43.17,74280.19,0.0,-0.98801,1e-05,2.33001]
[1776353548795,43.17,74288.75,0.0,-0.98792,1e-05,2.34442]
[1776353553832,43.17,74284.13,0.0,-0.98798,1e-05,2.33561]
[1776353556851,43.17,74290.17,0.0,-0.98792,1e-05,2.34589]
[1776353558868,43.17,74295.24,0.0,-0.98787,1e-05,2.35446]
[1776353561895,43.17,74318.58,0.0,-0.98763,1e-05,2.39388]
[1776353562902,43.17,74309.72,0.0,-0.98772,1e-05,2.37884]
[1776353564914,43.17,74301.67,0.0,-0.9878,1e-05,2.36528]
[1776353567936,43.17,74292.68,0.0,-0.98789,1e-05,2.35024]
[1776353568946,43.17,74286.39,0.0,-0.98795,1e-05,2.33978]
[1776353570962,43.17,74282.58,0.0,-0.98799,1e-05,2.33357]
[1776353571964,43.17,74277.95,0.0,-0.98803,1e-05,2.32596]
[1776353576999,43.18,74274.15,0.0,-0.98806,1e-05,2.32014]
[1776353582038,43.18,74278.09,0.0,-0.98802,1e-05,2.32715]
[1776353584050,43.18,74286.43,0.0,-0.98794,1e-05,2.34119]
[1776353586064,43.18,74293.34,0.0,-0.98787,1e-05,2.35285]
[1776353588078,43.18,74283.36,0.0,-0.98797,1e-05,2.33629]
[1776353591098,43.18,74276.84,0.0,-0.98803,1e-05,2.32568]
[1776353595126,43.18,74282.45,0.0,-0.98798,1e-05,2.33536]
[1776353596134,43.18,74285.13,0.0,-0.98795,1e-05,2.3399]
[1776353601170,43.18,74284.33,0.0,-0.98796,1e-05,2.33886]
[1776353606203,43.18,74280.13,0.0,-0.98799,1e-05,2.33217]
[1776353607212,43.18,74274.9,0.0,-0.98804,1e-05,2.32355]
[1776353608218,43.18,74271.67,0.0,-0.98808,1e-05,2.31828]
[1776353613260,43.19,74261.56,0.0,-0.98818,1e-05,2.30071]
[1776353614261,43.19,74262.51,0.0,-0.98817,1e-05,2.3024]
[1776353619297,43.19,74263.5,0.0,-0.98815,1e-05,2.30462]
[1776353624332,43.19,74255.74,0.0,-0.98822,1e-05,2.29241]
[1776353625340,43.19,74251.67,0.0,-0.98826,1e-05,2.28587]
[1776353627353,43.19,74238.58,0.0,-0.98838,1e-05,2.2648]
[1776353628360,43.19,74236.95,0.0,-0.9884,1e-05,2.26234]
[1776353633410,43.2,74232.86,0.0,-0.98843,1e-05,2.25664]
[1776353638429,43.2,74231.94,0.0,-0.98843,1e-05,2.25609]
[1776353640444,43.2,74226.2,0.0,-0.98849,1e-05,2.24719]
[1776353645479,43.2,74222.92,0.0,-0.98851,1e-05,2.24287]
[1776353649508,43.21,74221.38,0.0,-0.98852,1e-05,2.24122]
[1776353650518,43.21,74238.16,0.0,-0.98836,1e-05,2.26861]
[1776353651953,43.21,74250.07,0.0,-0.98825,1e-05,2.28836]
[1776353657568,43.21,74249.05,0.0,-0.98825,1e-05,2.28737]
[1776353662604,43.21,74252.41,0.0,-0.98822,1e-05,2.29355]
[1776353664617,43.22,74257.01,0.0,-0.98817,1e-05,2.30146]
[1776353669652,43.22,74260.82,0.0,-0.98813,1e-05,2.30828]
[1776353672098,43.22,74273.2,0.0,-0.98802,1e-05,2.32758]
[1776353677711,43.22,74269.89,0.0,-0.98805,1e-05,2.32251]
[1776353678715,43.22,74264.85,0.0,-0.9881,1e-05,2.31425]
[1776353680729,43.22,74258.65,0.0,-0.98815,1e-05,2.30422]
[1776353685763,43.22,74260.27,0.0,-0.98814,1e-05,2.30739]
[1776353690800,43.22,74242.41,0.0,-0.9883,1e-05,2.27861]
[1776353691807,43.22,74242.13,0.0,-0.9883,1e-05,2.2783]
[1776353697853,43.23,74237.44,0.0,-0.98834,1e-05,2.27156]
[1776353700876,43.23,74242.44,0.0,-0.98829,1e-05,2.28018]
[1776353702323,43.23,74250.17,0.0,-0.98822,1e-05,2.29296]
[1776353703891,43.23,74260.89,0.0,-0.98812,1e-05,2.31083]
[1776353706912,43.23,74267.91,0.0,-0.98805,1e-05,2.3227]
[1776353707921,43.23,74263.42,0.0,-0.98809,1e-05,2.31536]
[1776353708927,43.23,74255.96,0.0,-0.98816,1e-05,2.30317]
[1776353712391,43.23,74266.87,0.0,-0.98805,1e-05,2.32152]
[1776353712954,43.23,74266.87,0.0,-0.98805,1e-05,2.32161]
[1776353717989,43.24,74270.18,0.0,-0.98802,1e-05,2.3275]
[1776353722017,43.24,74263.16,0.0,-0.98808,1e-05,2.31619]
[1776353723024,43.24,74251.72,0.0,-0.98819,1e-05,2.29746]
[1776353726048,43.24,74247.63,0.0,-0.98823,1e-05,2.29116]
[1776353731079,43.24,74249.16,0.0,-0.98822,1e-05,2.29302]
[1776353734101,43.24,74257.94,0.0,-0.98813,1e-05,2.30787]
[1776353737121,43.24,74265.31,0.0,-0.98806,1e-05,2.32037]
[1776353741150,43.24,74271.86,0.0,-0.98799,1e-05,2.3316]
[1776353747195,43.25,74272.1,0.0,-0.98799,1e-05,2.33252]
[1776353750216,43.25,74268.78,0.0,-0.98802,1e-05,2.32729]
[1776353755251,43.25,74265.05,0.0,-0.98805,1e-05,2.32166]
[1776353760285,43.25,74265.18,0.0,-0.98805,1e-05,2.32244]
[1776353764316,43.25,74259.69,0.0,-0.9881,1e-05,2.31382]
[1776353766328,43.25,74257.91,0.0,-0.98811,1e-05,2.31115]
[1776353770359,43.26,74263.79,0.0,-0.98805,1e-05,2.32137]
[1776353771391,43.26,74268.95,0.0,-0.988,1e-05,2.33004]
[1776353772375,43.26,74274.17,0.0,-0.98795,1e-05,2.33881]
[1776353773383,43.26,74274.47,0.0,-0.98795,1e-05,2.33939]
[1776353775396,43.26,74269.45,0.0,-0.98799,1e-05,2.33119]
[1776353776403,43.26,74265.4,0.0,-0.98803,1e-05,2.32456]
[1776353777410,43.26,74258.42,0.0,-0.9881,1e-05,2.31311]
[1776353778417,43.26,74258.18,0.0,-0.9881,1e-05,2.31284]
[1776353781444,43.26,74251.07,0.0,-0.98817,1e-05,2.3015]
[1776353782450,43.26,74250.56,0.0,-0.98817,1e-05,2.3008]
[1776353787485,43.26,74235.69,0.0,-0.98831,1e-05,2.27716]
[1776353788492,43.26,74234.87,0.0,-0.98832,1e-05,2.276]
[1776353792519,43.27,74229.32,0.0,-0.98837,1e-05,2.26635]
[1776353797554,43.27,74234.01,0.0,-0.98832,1e-05,2.27489]
[1776353799569,43.27,74238.28,0.0,-0.98828,1e-05,2.28218]
[1776353800576,43.27,74231.66,0.0,-0.98834,1e-05,2.27154]
[1776353801582,43.27,74231.67,0.0,-0.98834,1e-05,2.27173]
[1776353804615,43.27,74240.65,0.0,-0.98825,1e-05,2.2869]
[1776353805622,43.27,74255.14,0.0,-0.98811,1e-05,2.31085]
[1776353806631,43.27,74292.37,0.0,-0.98775,1e-05,2.37292]
[1776353807637,43.28,74346.76,0.0,-0.9872,1e-05,2.46673]
[1776353808677,43.28,74360.75,0.0,-0.98705,1e-05,2.49152]
[1776353809656,43.28,74355.94,0.0,-0.9871,1e-05,2.4829]
[1776353810666,43.28,74346.41,0.0,-0.9872,1e-05,2.46612]
[1776353811675,43.28,74341.47,0.0,-0.98725,1e-05,2.45795]
[1776353813132,43.28,74362.02,0.0,-0.98704,1e-05,2.49417]
[1776353814774,43.28,74414.57,0.0,-0.98649,1e-05,2.58744]
[1776353815731,43.28,74448.44,0.0,-0.98612,1e-05,2.64908]
[1776353816736,43.28,74488.39,0.0,-0.98567,1e-05,2.72363]
[1776353817747,43.3,74506.38,0.0,-0.98544,1e-05,2.76257]
[1776353818752,43.29,74498.88,0.0,-0.98553,1e-05,2.74727]
[1776353819757,43.29,74507.23,0.0,-0.98544,1e-05,2.76308]
[1776353821776,43.27,74530.97,0.0,-0.9852,1e-05,2.80178]
[1776353823271,43.27,74574.13,0.0,-0.9847,1e-05,2.88557]
[1776353824831,43.27,74584.83,0.0,-0.98457,1e-05,2.90654]
[1776353827844,43.27,74577.75,0.0,-0.98466,1e-05,2.89259]
[1776353828855,43.27,74595.57,0.0,-0.98445,1e-05,2.92712]
[1776353829876,43.27,74582.54,0.0,-0.9846,1e-05,2.90133]
[1776353830875,43.24,74555.39,0.0,-0.98499,1e-05,2.83811]
[1776353831896,43.24,74554.94,0.0,-0.985,1e-05,2.83643]
[1776353833430,43.23,74600.12,0.0,-0.98447,1e-05,2.92426]
[1776353833922,43.23,74600.12,0.0,-0.98447,1e-05,2.92337]
[1776353834924,43.23,74605.26,0.0,-0.9844,1e-05,2.93519]
[1776353835947,43.24,74606.84,0.0,-0.98438,1e-05,2.93847]
[1776353836944,43.24,74593.55,0.0,-0.98454,1e-05,2.91221]
[1776353837951,43.24,74618.3,0.0,-0.98424,1e-05,2.96169]
[1776353838961,43.24,74647.89,0.0,-0.98387,1e-05,3.02219]
[1776353839988,43.24,74674.15,0.0,-0.98354,1e-05,3.07604]
[1776353841019,43.26,74688.11,0.0,-0.98332,1e-05,3.11227]
[1776353841993,43.28,74697.35,0.0,-0.98316,1e-05,3.13769]
[1776353843518,43.28,74718.42,0.0,-0.98288,1e-05,3.18286]
[1776353845070,43.28,74731.93,0.0,-0.9827,1e-05,3.21192]
[1776353846023,43.28,74790.79,0.0,-0.98191,1e-05,3.33929]
[1776353847033,43.29,74788.45,0.0,-0.98193,1e-05,3.33663]
[1776353848038,43.26,74801.57,0.0,-0.98182,1e-05,3.35448]
[1776353849067,43.26,74830.1,0.0,-0.98142,1e-05,3.41855]
[1776353850064,43.26,74860.35,0.0,-0.98099,1e-05,3.48672]
[1776353852096,43.26,74859.17,0.0,-0.98102,1e-05,3.48213]
[1776353853629,43.26,74883.97,0.0,-0.98066,1e-05,3.53911]
[1776353854120,43.26,74883.97,0.0,-0.98066,1e-05,3.53892]
[1776353855142,43.26,74885.32,0.0,-0.98064,1e-05,3.54231]
[1776353857149,43.26,74890.08,0.0,-0.98057,1e-05,3.55358]
[1776353858165,43.26,74864.7,0.0,-0.98093,1e-05,3.49584]
[1776353860175,43.26,74880.54,0.0,-0.9807,1e-05,3.53268]
[1776353861178,43.26,74856.63,0.0,-0.98104,1e-05,3.47818]
[1776353862193,43.26,74821.81,0.0,-0.98153,1e-05,3.39981]
[1776353863197,43.26,74838.15,0.0,-0.98131,1e-05,3.43634]
[1776353864222,43.26,74873.82,0.0,-0.9808,1e-05,3.51708]
[1776353865220,43.26,74893.35,0.0,-0.98052,1e-05,3.56172]
[1776353866222,43.26,74900.26,0.0,-0.98042,1e-05,3.57708]
[1776353867227,43.26,74890.6,0.0,-0.98056,1e-05,3.5545]
[1776353868236,43.26,74882.89,0.0,-0.98068,1e-05,3.53652]
[1776353869241,43.26,74887.84,0.0,-0.98061,1e-05,3.54763]
[1776353872270,43.24,74899.72,0.0,-0.98049,1e-05,3.56687]
[1776353874286,43.22,74888.01,0.0,-0.98069,1e-05,3.53435]
[1776353876301,43.21,74893.21,0.0,-0.98065,1e-05,3.54154]
[1776353881356,43.18,74897.69,0.0,-0.98065,1e-05,3.54226]
[1776353882366,43.17,74900.77,0.0,-0.98063,1e-05,3.54432]
[1776353883370,43.16,74893.2,0.0,-0.98076,1e-05,3.5247]
[1776353884375,43.16,74882.69,0.0,-0.98092,1e-05,3.49888]
[1776353885407,43.15,74877.51,0.0,-0.981,1e-05,3.48552]
[1776353886418,43.15,74869.45,0.0,-0.98113,1e-05,3.46599]
[1776353887409,43.14,74888.82,0.0,-0.98086,1e-05,3.50815]
[1776353888420,43.14,74882.29,0.0,-0.98097,1e-05,3.49157]
[1776353889425,43.14,74857.94,0.0,-0.98131,1e-05,3.43635]
[1776353890439,43.14,74846.47,0.0,-0.98147,1e-05,3.41057]
[1776353892445,43.14,74872.1,0.0,-0.98111,1e-05,3.46831]
[1776353893456,43.14,74856.41,0.0,-0.98134,1e-05,3.43269]
[1776353894460,43.14,74840.93,0.0,-0.98155,1e-05,3.398]
[1776353895471,43.14,74825.63,0.0,-0.98176,1e-05,3.36403]
[1776353897497,43.14,74807.14,0.0,-0.98201,1e-05,3.32414]
[1776353898507,43.14,74784.67,0.0,-0.98232,1e-05,3.27529]
[1776353899514,43.14,74776.29,0.0,-0.98243,1e-05,3.25738]
[1776353900520,43.14,74744.54,0.0,-0.98284,1e-05,3.18966]
[1776353901536,43.14,74737.88,0.0,-0.98293,1e-05,3.17589]
[1776353902541,43.14,74727.86,0.0,-0.98306,1e-05,3.15511]
[1776353903547,43.15,74716.6,0.0,-0.9832,1e-05,3.13187]
[1776353908597,43.15,74726.97,0.0,-0.98306,1e-05,3.15396]
[1776353909594,43.15,74713.58,0.0,-0.98324,1e-05,3.12565]
[1776353911607,43.15,74720.82,0.0,-0.98315,1e-05,3.14004]
[1776353913625,43.15,74726.15,0.0,-0.98307,1e-05,3.15208]
[1776353915653,43.15,74753.82,0.0,-0.98271,1e-05,3.21152]
[1776353916649,43.15,74766.7,0.0,-0.98254,1e-05,3.23942]
[1776353917655,43.15,74784.26,0.0,-0.9823,1e-05,3.27759]
[1776353920682,43.16,74790.01,0.0,-0.98222,1e-05,3.29069]
[1776353923705,43.16,74794.56,0.0,-0.98215,1e-05,3.30116]
[1776353924710,43.16,74789.0,0.0,-0.98223,1e-05,3.28921]
[1776353925718,43.16,74773.08,0.0,-0.98244,1e-05,3.25488]
[1776353926724,43.16,74769.75,0.0,-0.98248,1e-05,3.24794]
[1776353931761,43.16,74769.94,0.0,-0.98247,1e-05,3.24962]
[1776353934782,43.17,74765.42,0.0,-0.98253,1e-05,3.2407]
[1776353935789,43.17,74758.94,0.0,-0.98261,1e-05,3.22706]
[1776353936796,43.17,74755.69,0.0,-0.98265,1e-05,3.2204]
[1776353938812,43.17,74755.92,0.0,-0.98265,1e-05,3.22154]
[1776353941834,43.17,74763.27,0.0,-0.98254,1e-05,3.23825]
[1776353944852,43.17,74749.81,0.0,-0.98271,1e-05,3.21025]
[1776353945860,43.18,74746.52,0.0,-0.98276,1e-05,3.20356]
[1776353946876,43.18,74753.29,0.0,-0.98266,1e-05,3.21836]
[1776353947877,43.18,74753.29,0.0,-0.98266,1e-05,3.21873]
[1776353948884,43.18,74752.69,0.0,-0.98267,1e-05,3.21775]
[1776353950900,43.18,74746.15,0.0,-0.98275,1e-05,3.20439]
[1776353951910,43.18,74751.16,0.0,-0.98268,1e-05,3.21542]
[1776353952916,43.18,74749.11,0.0,-0.98271,1e-05,3.21134]
[1776353954487,43.18,74704.31,0.0,-0.98329,1e-05,3.11739]
[1776353955941,43.18,74698.61,0.0,-0.98336,1e-05,3.10534]
[1776353956950,43.18,74694.95,0.0,-0.98341,1e-05,3.09758]
[1776353958961,43.18,74700.88,0.0,-0.98333,1e-05,3.10966]
[1776353959967,43.18,74705.54,0.0,-0.98327,1e-05,3.11924]
[1776353961982,43.18,74725.83,0.0,-0.98301,1e-05,3.16214]
[1776353962989,43.18,74720.47,0.0,-0.98308,1e-05,3.1506]
[1776353964557,43.18,74716.47,0.0,-0.98313,1e-05,3.14237]
[1776353967017,43.18,74686.73,0.0,-0.98352,1e-05,3.07995]
[1776353968039,43.18,74685.22,0.0,-0.98354,1e-05,3.07672]
[1776353970047,43.18,74693.47,0.0,-0.98343,1e-05,3.0936]
[1776353972071,43.18,74695.05,0.0,-0.98342,1e-05,3.09487]
[1776353974628,43.18,74688.98,0.0,-0.9835,1e-05,3.08204]
[1776353975081,43.18,74688.98,0.0,-0.9835,1e-05,3.08193]
[1776353978102,43.18,74699.24,0.0,-0.98337,1e-05,3.10286]
[1776353979109,43.18,74705.82,0.0,-0.98329,1e-05,3.11642]
[1776353982131,43.18,74717.81,0.0,-0.98314,1e-05,3.14162]
[1776353986162,43.17,74711.77,0.0,-0.98322,1e-05,3.12817]
[1776353990188,43.17,74705.93,0.0,-0.9833,1e-05,3.11528]
[1776353992202,43.17,74695.45,0.0,-0.98343,1e-05,3.0932]
[1776353993208,43.17,74688.45,0.0,-0.98352,1e-05,3.0786]
[1776353998244,43.17,74695.32,0.0,-0.98344,1e-05,3.09235]
[1776354002271,43.17,74689.61,0.0,-0.98351,1e-05,3.08013]
[1776354006313,43.17,74668.7,0.0,-0.98378,1e-05,3.03683]
[1776354007319,43.17,74652.24,0.0,-0.98398,1e-05,3.00326]
[1776354008361,43.17,74648.05,0.0,-0.98404,1e-05,2.99481]
[1776354009354,43.17,74639.86,0.0,-0.98414,1e-05,2.97831]
[1776354010396,43.17,74634.04,0.0,-0.98421,1e-05,2.96668]
[1776354013411,43.17,74627.92,0.0,-0.98428,1e-05,2.95461]
[1776354014923,43.17,74618.03,0.0,-0.9844,1e-05,2.9352]
[1776354016412,43.17,74616.26,0.0,-0.98442,1e-05,2.93183]
[1776354021449,43.17,74615.54,0.0,-0.98442,1e-05,2.93121]
[1776354022460,43.17,74604.36,0.0,-0.98456,1e-05,2.90918]
[1776354023467,43.17,74595.09,0.0,-0.98467,1e-05,2.89107]
[1776354024473,43.18,74581.36,0.0,-0.98483,1e-05,2.86462]
[1776354025479,43.18,74575.33,0.0,-0.9849,1e-05,2.85284]
[1776354026484,43.18,74575.29,0.0,-0.98489,1e-05,2.85306]
[1776354028499,43.18,74582.47,0.0,-0.98481,1e-05,2.86767]
[1776354029509,43.18,74591.41,0.0,-0.9847,1e-05,2.88549]
[1776354030513,43.18,74589.5,0.0,-0.98472,1e-05,2.88197]
[1776354033537,43.18,74584.7,0.0,-0.98478,1e-05,2.872]
[1776354034543,43.18,74578.96,0.0,-0.98484,1e-05,2.86105]
[1776354039637,43.19,74580.75,0.0,-0.98482,1e-05,2.86592]
[1776354041600,43.19,74595.29,0.0,-0.98464,1e-05,2.89495]
[1776354042608,43.19,74601.13,0.0,-0.98457,1e-05,2.90648]
[1776354043616,43.19,74601.42,0.0,-0.98456,1e-05,2.90725]
[1776354048650,43.19,74600.52,0.0,-0.98457,1e-05,2.90641]
[1776354051671,43.2,74607.31,0.0,-0.98448,1e-05,2.92041]
[1776354054692,43.2,74602.06,0.0,-0.98455,1e-05,2.91049]
[1776354055699,43.2,74601.53,0.0,-0.98455,1e-05,2.90962]
[1776354060734,43.2,74596.99,0.0,-0.9846,1e-05,2.90157]
[1776354064762,43.2,74603.09,0.0,-0.98452,1e-05,2.91444]
[1776354065770,43.2,74604.13,0.0,-0.98451,1e-05,2.91669]
[1776354066778,43.2,74615.44,0.0,-0.98437,1e-05,2.93937]
[1776354067785,43.2,74620.28,0.0,-0.98431,1e-05,2.94918]
[1776354068790,43.21,74622.84,0.0,-0.98428,1e-05,2.95443]
[1776354069798,43.21,74634.84,0.0,-0.98413,1e-05,2.97866]
[1776354070805,43.21,74637.7,0.0,-0.98409,1e-05,2.98451]
[1776354071818,43.21,74627.05,0.0,-0.98422,1e-05,2.96314]
[1776354072818,43.21,74623.76,0.0,-0.98426,1e-05,2.95676]
[1776354074833,43.21,74629.54,0.0,-0.98419,1e-05,2.96856]
[1776354079868,43.21,74629.65,0.0,-0.98419,1e-05,2.96925]
[1776354082895,43.21,74635.44,0.0,-0.98412,1e-05,2.98115]
[1776354084909,43.21,74629.24,0.0,-0.98419,1e-05,2.96883]
[1776354085913,43.21,74616.66,0.0,-0.98434,1e-05,2.94371]
[1776354086921,43.21,74614.4,0.0,-0.98437,1e-05,2.93934]
[1776354088934,43.21,74612.07,0.0,-0.9844,1e-05,2.93499]
[1776354091955,43.21,74604.93,0.0,-0.98449,1e-05,2.91969]
[1776354093968,43.21,74601.81,0.0,-0.98452,1e-05,2.91387]
[1776354095987,43.21,74579.85,0.0,-0.98478,1e-05,2.87061]
[1776354096991,43.22,74578.24,0.0,-0.9848,1e-05,2.8681]
[1776354099007,43.22,74570.32,0.0,-0.98489,1e-05,2.8529]
[1776354100019,43.22,74553.78,0.0,-0.98509,1e-05,2.82024]
[1776354101024,43.21,74541.47,0.0,-0.98524,1e-05,2.79577]
[1776354102032,43.21,74539.41,0.0,-0.98526,1e-05,2.79108]
[1776354105052,43.2,74540.9,0.0,-0.98526,1e-05,2.79179]
[1776354106060,43.2,74555.57,0.0,-0.98509,1e-05,2.81931]
[1776354107067,43.2,74556.17,0.0,-0.98509,1e-05,2.81969]
[1776354112102,43.19,74555.4,0.0,-0.98513,1e-05,2.81438]
[1776354118146,43.17,74556.28,0.0,-0.98514,1e-05,2.8115]
[1776354121170,43.17,74548.47,0.0,-0.98525,1e-05,2.79422]
[1776354123181,43.16,74555.33,0.0,-0.98518,1e-05,2.80596]
[1776354124186,43.16,74560.45,0.0,-0.98512,1e-05,2.81508]
[1776354125790,43.16,74560.54,0.0,-0.98513,1e-05,2.81449]
[1776354129234,43.15,74566.99,0.0,-0.98507,1e-05,2.82387]
[1776354130228,43.14,74574.73,0.0,-0.98498,1e-05,2.8381]
[1776354131246,43.14,74589.91,0.0,-0.98481,1e-05,2.86692]
[1776354132248,43.14,74590.35,0.0,-0.98481,1e-05,2.86691]
[1776354133253,43.14,74579.73,0.0,-0.98494,1e-05,2.8453]
[1776354134259,43.13,74575.28,0.0,-0.985,1e-05,2.83581]
[1776354139295,43.12,74575.88,0.0,-0.98502,1e-05,2.83291]
[1776354143323,43.11,74570.67,0.0,-0.9851,1e-05,2.81958]
[1776354145931,43.1,74564.55,0.0,-0.98518,1e-05,2.80618]
[1776354147353,43.1,74553.82,0.0,-0.98531,1e-05,2.784]
[1776354148410,43.1,74555.45,0.0,-0.9853,1e-05,2.7864]
[1776354149390,43.1,74530.18,0.0,-0.98559,1e-05,2.73824]
[1776354150390,43.09,74515.09,0.0,-0.98576,1e-05,2.70902]
[1776354151405,43.09,74503.48,0.0,-0.9859,1e-05,2.68521]
[1776354152400,43.09,74518.9,0.0,-0.98573,1e-05,2.71353]
[1776354153409,43.09,74536.78,0.0,-0.98554,1e-05,2.74605]
[1776354156014,43.08,74553.89,0.0,-0.98535,1e-05,2.7773]
[1776354158444,43.08,74540.53,0.0,-0.98552,1e-05,2.74974]
[1776354159451,43.08,74535.33,0.0,-0.98558,1e-05,2.73983]
[1776354160458,43.07,74527.73,0.0,-0.98567,1e-05,2.72484]
[1776354163480,43.07,74523.77,0.0,-0.98572,1e-05,2.71557]
[1776354168519,43.06,74530.92,0.0,-0.98566,1e-05,2.72606]
[1776354171538,43.05,74537.48,0.0,-0.9856,1e-05,2.73663]
[1776354176572,43.04,74539.84,0.0,-0.98559,1e-05,2.738]
[1776354181606,43.03,74551.43,0.0,-0.98548,1e-05,2.75691]
[1776354182614,43.03,74557.82,0.0,-0.98541,1e-05,2.76844]
[1776354185634,43.03,74570.3,0.0,-0.98527,1e-05,2.79104]
[1776354186642,43.02,74572.01,0.0,-0.98526,1e-05,2.79293]
[1776354190670,43.01,74586.46,0.0,-0.98511,1e-05,2.81798]
[1776354191677,43.01,74580.73,0.0,-0.98518,1e-05,2.80616]
[1776354192690,43.01,74570.97,0.0,-0.9853,1e-05,2.78664]
[1776354197780,43.0,74555.67,0.0,-0.98549,1e-05,2.7546]
[1776354198743,43.0,74554.68,0.0,-0.98551,1e-05,2.75208]
[1776354203771,42.98,74559.84,0.0,-0.98547,1e-05,2.75809]
[1776354206792,42.98,74566.5,0.0,-0.98541,1e-05,2.76885]
[1776354210824,42.97,74569.93,0.0,-0.98538,1e-05,2.77271]
[1776354212834,42.97,74573.65,0.0,-0.98536,1e-05,2.77693]
[1776354216862,42.96,74587.6,0.0,-0.98521,1e-05,2.80094]
[1776354220891,42.95,74579.88,0.0,-0.98532,1e-05,2.78312]
[1776354224920,42.94,74569.93,0.0,-0.98545,1e-05,2.76126]
[1776354229955,42.93,74574.7,0.0,-0.98542,1e-05,2.76698]
[1776354232975,42.92,74578.9,0.0,-0.98538,1e-05,2.77295]
[1776354235998,42.91,74584.99,0.0,-0.98532,1e-05,2.78254]
[1776354239018,42.91,74578.92,0.0,-0.98541,1e-05,2.76876]
[1776354242041,42.9,74588.29,0.0,-0.98531,1e-05,2.78537]
[1776354243048,42.9,74597.69,0.0,-0.98521,1e-05,2.80205]
[1776354244061,42.9,74606.86,0.0,-0.9851,1e-05,2.81906]
[1776354246080,42.89,74613.43,0.0,-0.98504,1e-05,2.83027]
[1776354249090,42.88,74621.24,0.0,-0.98496,1e-05,2.8431]
[1776354251106,42.88,74614.11,0.0,-0.98505,1e-05,2.82754]
[1776354252111,42.88,74609.52,0.0,-0.98511,1e-05,2.81783]
[1776354254125,42.87,74604.48,0.0,-0.98518,1e-05,2.80653]
[1776354256139,42.87,74610.08,0.0,-0.98513,1e-05,2.81588]
[1776354258154,42.86,74616.75,0.0,-0.98506,1e-05,2.82733]
[1776354260166,42.86,74622.44,0.0,-0.985,1e-05,2.83686]
[1776354261174,42.85,74615.51,0.0,-0.98509,1e-05,2.82256]
[1776354264197,42.85,74606.61,0.0,-0.9852,1e-05,2.803]
[1776354265202,42.84,74604.07,0.0,-0.98524,1e-05,2.79735]
[1776354266209,42.84,74598.4,0.0,-0.98531,1e-05,2.78569]
[1776354267221,42.84,74594.59,0.0,-0.98536,1e-05,2.77766]
[1776354269230,42.83,74593.66,0.0,-0.98538,1e-05,2.77454]
[1776354274265,42.82,74596.27,0.0,-0.98537,1e-05,2.77468]
[1776354279300,42.81,74600.68,0.0,-0.98534,1e-05,2.7798]
[1776354282323,42.81,74593.43,0.0,-0.98544,1e-05,2.76386]
[1776354287356,42.8,74594.66,0.0,-0.98544,1e-05,2.76298]
[1776354289383,42.79,74602.65,0.0,-0.98536,1e-05,2.77703]
[1776354290388,42.79,74593.1,0.0,-0.98547,1e-05,2.75802]
[1776354291395,42.79,74590.72,0.0,-0.98551,1e-05,2.75283]
[1776354297031,42.78,74586.36,0.0,-0.98558,1e-05,2.74075]
[1776354300457,42.77,74578.94,0.0,-0.98567,1e-05,2.72476]
[1776354301464,42.77,74576.77,0.0,-0.9857,1e-05,2.72004]
[1776354304486,42.76,74582.29,0.0,-0.98565,1e-05,2.72872]
[1776354309521,42.75,74587.91,0.0,-0.98561,1e-05,2.73638]
[1776354314557,42.74,74585.54,0.0,-0.98565,1e-05,2.72884]
[1776354319594,42.73,74589.42,0.0,-0.98563,1e-05,2.73325]
[1776354324637,42.72,74588.77,0.0,-0.98565,1e-05,2.72903]
[1776354325638,42.72,74609.92,0.0,-0.98541,1e-05,2.76891]
[1776354327242,42.72,74622.26,0.0,-0.98528,1e-05,2.79139]
[1776354328660,42.72,74623.43,0.0,-0.98527,1e-05,2.79295]
[1776354331680,42.71,74630.3,0.0,-0.98521,1e-05,2.80263]
[1776354332689,42.71,74633.47,0.0,-0.98518,1e-05,2.80807]
[1776354333702,42.7,74640.12,0.0,-0.9851,1e-05,2.82031]
[1776354334704,42.7,74643.95,0.0,-0.98506,1e-05,2.82705]
[1776354337312,42.71,74651.19,0.0,-0.98497,1e-05,2.84231]
[1776354342762,42.71,74650.54,0.0,-0.98497,1e-05,2.84272]
[1776354347798,42.72,74649.23,0.0,-0.98497,1e-05,2.84188]
[1776354352833,42.72,74654.38,0.0,-0.9849,1e-05,2.85372]
[1776354355855,42.72,74659.83,0.0,-0.98483,1e-05,2.86543]
[1776354356862,42.73,74667.39,0.0,-0.98474,1e-05,2.88071]
[1776354357870,42.73,74679.68,0.0,-0.98459,1e-05,2.90547]
[1776354358876,42.73,74683.82,0.0,-0.98453,1e-05,2.91399]
[1776354360890,42.73,74691.64,0.0,-0.98444,1e-05,2.93014]
[1776354361896,42.73,74693.53,0.0,-0.98441,1e-05,2.93415]
[1776354362905,42.73,74699.9,0.0,-0.98433,1e-05,2.94719]
[1776354363911,42.73,74701.81,0.0,-0.98431,1e-05,2.95123]
[1776354364919,42.73,74709.58,0.0,-0.98421,1e-05,2.96715]
[1776354365926,42.73,74706.11,0.0,-0.98425,1e-05,2.96026]
[1776354368948,42.73,74701.01,0.0,-0.98431,1e-05,2.95042]
[1776354372976,42.74,74708.1,0.0,-0.98422,1e-05,2.9655]
[1776354373983,42.74,74714.55,0.0,-0.98414,1e-05,2.97877]
[1776354374990,42.74,74717.96,0.0,-0.9841,1e-05,2.98585]
[1776354375997,42.74,74724.01,0.0,-0.98402,1e-05,2.99834]
[1776354377006,42.74,74729.08,0.0,-0.98396,1e-05,3.00884]
[1776354378011,42.74,74729.08,0.0,-0.98396,1e-05,3.00891]
[1776354380036,42.74,74724.23,0.0,-0.98402,1e-05,2.99914]
[1776354381034,42.74,74717.82,0.0,-0.9841,1e-05,2.98613]
[1776354382044,42.74,74689.0,0.0,-0.98445,1e-05,2.9285]
[1776354383052,42.74,74688.44,0.0,-0.98445,1e-05,2.92759]
[1776354387093,42.74,74666.08,0.0,-0.98472,1e-05,2.88335]
[1776354389107,42.74,74670.46,0.0,-0.98466,1e-05,2.89274]
[1776354393135,42.75,74665.24,0.0,-0.98473,1e-05,2.88187]
[1776354396156,42.75,74670.58,0.0,-0.98466,1e-05,2.89335]
[1776354397164,42.75,74665.9,0.0,-0.98471,1e-05,2.88431]
[1776354398174,42.75,74663.88,0.0,-0.98473,1e-05,2.88058]
[1776354401194,42.75,74659.59,0.0,-0.98478,1e-05,2.87294]
[1776354406235,42.76,74654.94,0.0,-0.98483,1e-05,2.86525]
[1776354408251,42.76,74649.62,0.0,-0.98489,1e-05,2.85537]
[1776354410265,42.76,74643.79,0.0,-0.98495,1e-05,2.84454]
[1776354411271,42.76,74632.14,0.0,-0.98509,1e-05,2.82207]
[1776354412284,42.77,74628.5,0.0,-0.98513,1e-05,2.81534]
[1776354414292,42.77,74618.67,0.0,-0.98524,1e-05,2.79702]
[1776354415301,42.77,74627.22,0.0,-0.98514,1e-05,2.81405]
[1776354416308,42.77,74636.23,0.0,-0.98503,1e-05,2.83202]
[1776354417315,42.77,74637.51,0.0,-0.98501,1e-05,2.83489]
[1776354420337,42.77,74629.67,0.0,-0.9851,1e-05,2.82063]
[1776354425371,42.78,74630.45,0.0,-0.98508,1e-05,2.824]
[1776354429401,42.79,74625.31,0.0,-0.98513,1e-05,2.81543]
[1776354431413,42.79,74626.08,0.0,-0.98511,1e-05,2.81769]
[1776354436447,42.79,74621.18,0.0,-0.98516,1e-05,2.81006]
[1776354440475,42.8,74628.62,0.0,-0.98506,1e-05,2.82613]
[1776354441483,42.8,74630.45,0.0,-0.98504,1e-05,2.83008]
[1776354445528,42.8,74607.65,0.0,-0.9853,1e-05,2.78723]
[1776354446525,42.81,74607.65,0.0,-0.98529,1e-05,2.78762]
[1776354448129,42.81,74605.89,0.0,-0.98531,1e-05,2.78509]
[1776354449558,42.81,74595.81,0.0,-0.98542,1e-05,2.76612]
[1776354451568,42.81,74592.5,0.0,-0.98546,1e-05,2.75914]
[1776354453577,42.82,74597.95,0.0,-0.98539,1e-05,2.77056]
[1776354454584,42.82,74599.06,0.0,-0.98538,1e-05,2.77361]
[1776354458208,42.82,74593.68,0.0,-0.98543,1e-05,2.76463]
[1776354458612,42.82,74593.68,0.0,-0.98543,1e-05,2.7651]
[1776354460626,42.83,74587.67,0.0,-0.98549,1e-05,2.75455]
[1776354464656,42.83,74607.54,0.0,-0.98525,1e-05,2.79465]
[1776354465665,42.83,74613.42,0.0,-0.98518,1e-05,2.80645]
[1776354468284,42.84,74630.98,0.0,-0.98497,1e-05,2.84144]
[1776354469692,42.84,74635.94,0.0,-0.9849,1e-05,2.85184]
[1776354471707,42.84,74646.74,0.0,-0.98477,1e-05,2.87373]
[1776354476745,42.85,74648.44,0.0,-0.98474,1e-05,2.87846]
[1776354478355,42.85,74665.75,0.0,-0.98453,1e-05,2.91315]
[1776354479764,42.85,74671.9,0.0,-0.98445,1e-05,2.92595]
[1776354480771,42.85,74673.76,0.0,-0.98443,1e-05,2.92988]
[1776354481781,42.85,74679.21,0.0,-0.98436,1e-05,2.94102]
[1776354482788,42.85,74679.41,0.0,-0.98436,1e-05,2.94161]
[1776354483796,42.85,74684.85,0.0,-0.98429,1e-05,2.95275]
[1776354484800,42.85,74686.41,0.0,-0.98427,1e-05,2.95606]
[1776354488427,42.85,74694.26,0.0,-0.98417,1e-05,2.97241]
[1776354490843,42.85,74696.25,0.0,-0.98414,1e-05,2.97686]
[1776354494872,42.85,74688.93,0.0,-0.98423,1e-05,2.96256]
[1776354496889,42.86,74671.15,0.0,-0.98445,1e-05,2.92708]
[1776354498499,42.86,74667.13,0.0,-0.98449,1e-05,2.91924]
[1776354498899,42.86,74667.13,0.0,-0.98449,1e-05,2.91948]
[1776354501923,42.86,74661.9,0.0,-0.98455,1e-05,2.90971]
[1776354503934,42.86,74657.36,0.0,-0.9846,1e-05,2.90115]
[1776354508970,42.86,74653.83,0.0,-0.98464,1e-05,2.89541]
[1776354514005,42.87,74646.45,0.0,-0.98473,1e-05,2.88051]
[1776354516019,42.87,74642.18,0.0,-0.98478,1e-05,2.87263]
[1776354519040,42.87,74634.09,0.0,-0.98487,1e-05,2.85757]
[1776354520047,42.87,74629.13,0.0,-0.98492,1e-05,2.84814]
[1776354521054,42.88,74629.1,0.0,-0.98492,1e-05,2.84841]
[1776354524075,42.88,74623.47,0.0,-0.98498,1e-05,2.8384]
[1776354527096,42.88,74618.13,0.0,-0.98504,1e-05,2.82904]
[1776354532134,42.89,74622.92,0.0,-0.98497,1e-05,2.84021]
[1776354534147,42.89,74627.69,0.0,-0.98491,1e-05,2.85026]
[1776354539187,42.9,74625.3,0.0,-0.98493,1e-05,2.84726]
[1776354544217,42.9,74616.73,0.0,-0.98502,1e-05,2.83222]
[1776354545224,42.9,74615.41,0.0,-0.98503,1e-05,2.83002]
[1776354549251,42.91,74609.36,0.0,-0.98509,1e-05,2.81976]
[1776354552273,42.91,74614.54,0.0,-0.98502,1e-05,2.83103]
[1776354557308,42.92,74613.21,0.0,-0.98503,1e-05,2.83029]
[1776354562346,42.92,74610.28,0.0,-0.98505,1e-05,2.82643]
[1776354565366,42.93,74603.66,0.0,-0.98512,1e-05,2.81466]
[1776354568391,42.93,74582.05,0.0,-0.98537,1e-05,2.77407]
[1776354569399,42.93,74579.98,0.0,-0.98539,1e-05,2.77053]
[1776354571415,42.93,74571.07,0.0,-0.9855,1e-05,2.7524]
[1776354572422,42.93,74565.72,0.0,-0.98555,1e-05,2.74312]
[1776354573429,42.94,74567.0,0.0,-0.98553,1e-05,2.74604]
[1776354574469,42.94,74560.05,0.0,-0.98561,1e-05,2.73283]
[1776354575465,42.94,74551.81,0.0,-0.9857,1e-05,2.71821]
[1776354576458,42.94,74537.87,0.0,-0.98586,1e-05,2.69198]
[1776354577465,42.94,74534.27,0.0,-0.9859,1e-05,2.68414]
[1776354578477,42.93,74520.8,0.0,-0.98606,1e-05,2.65853]
[1776354579481,42.93,74520.37,0.0,-0.98607,1e-05,2.65726]
[1776354580487,42.93,74497.67,0.0,-0.98632,1e-05,2.61493]
[1776354581494,42.93,74494.94,0.0,-0.98635,1e-05,2.60954]
[1776354583507,42.93,74514.96,0.0,-0.98613,1e-05,2.64562]
[1776354584525,42.93,74517.02,0.0,-0.98611,1e-05,2.64899]
[1776354588551,42.92,74523.89,0.0,-0.98605,1e-05,2.65995]
[1776354593585,42.91,74527.05,0.0,-0.98603,1e-05,2.66355]
[1776354598621,42.91,74523.7,0.0,-0.98608,1e-05,2.65505]
[1776354602648,42.9,74530.8,0.0,-0.98601,1e-05,2.66646]
[1776354603655,42.9,74526.87,0.0,-0.98606,1e-05,2.65868]
[1776354606689,42.89,74547.99,0.0,-0.98583,1e-05,2.69677]
[1776354609357,42.89,74559.62,0.0,-0.98571,1e-05,2.71717]
[1776354614733,42.88,74557.61,0.0,-0.98575,1e-05,2.71062]
[1776354616751,42.88,74552.09,0.0,-0.98582,1e-05,2.69915]
[1776354617756,42.87,74558.43,0.0,-0.98575,1e-05,2.71057]
[1776354619430,42.87,74558.62,0.0,-0.98575,1e-05,2.70983]
[1776354624804,42.86,74559.74,0.0,-0.98576,1e-05,2.70921]
[1776354629841,42.85,74560.74,0.0,-0.98576,1e-05,2.70841]
[1776354630855,42.85,74565.98,0.0,-0.98571,1e-05,2.71777]
[1776354631857,42.85,74576.61,0.0,-0.9856,1e-05,2.73528]
[1776354632862,42.85,74589.19,0.0,-0.98546,1e-05,2.75866]
[1776354637898,42.84,74592.89,0.0,-0.98543,1e-05,2.76317]
[1776354641935,42.83,74584.16,0.0,-0.98555,1e-05,2.74333]
[1776354642935,42.83,74567.61,0.0,-0.98574,1e-05,2.7119]
[1776354643952,42.82,74558.38,0.0,-0.98585,1e-05,2.69344]
[1776354645967,42.82,74566.18,0.0,-0.98577,1e-05,2.70708]
[1776354649639,42.81,74584.07,0.0,-0.98558,1e-05,2.73876]
[1776354651999,42.81,74589.83,0.0,-0.98552,1e-05,2.74853]
[1776354653012,42.81,74596.77,0.0,-0.98545,1e-05,2.76118]
[1776354655021,42.8,74615.44,0.0,-0.98524,1e-05,2.79583]
[1776354658051,42.8,74622.05,0.0,-0.98517,1e-05,2.80651]
[1776354659714,42.79,74631.78,0.0,-0.98507,1e-05,2.82397]
[1776354662073,42.79,74636.71,0.0,-0.98502,1e-05,2.83209]
[1776354665090,42.78,74644.43,0.0,-0.98494,1e-05,2.84486]
[1776354668113,42.77,74640.32,0.0,-0.98501,1e-05,2.83446]
[1776354672140,42.76,74632.68,0.0,-0.98511,1e-05,2.81654]
[1776354676170,42.75,74638.53,0.0,-0.98506,1e-05,2.825]
[1776354681218,42.74,74635.33,0.0,-0.98512,1e-05,2.81504]
[1776354686241,42.73,74628.47,0.0,-0.98523,1e-05,2.7981]
[1776354690268,42.72,74638.97,0.0,-0.98512,1e-05,2.81643]
[1776354691275,42.72,74643.99,0.0,-0.98507,1e-05,2.82432]
[1776354692302,42.72,74653.36,0.0,-0.98496,1e-05,2.84304]
[1776354693298,42.72,74659.8,0.0,-0.98488,1e-05,2.85604]
[1776354697325,42.73,74656.69,0.0,-0.98491,1e-05,2.85119]
[1776354702362,42.73,74657.78,0.0,-0.98488,1e-05,2.85469]
[1776354704381,42.74,74666.84,0.0,-0.98477,1e-05,2.87326]
[1776354705386,42.74,74667.79,0.0,-0.98476,1e-05,2.87577]
[1776354706392,42.74,74673.19,0.0,-0.98469,1e-05,2.88679]
[1776354707398,42.74,74679.59,0.0,-0.98461,1e-05,2.89982]
[1776354709418,42.74,74683.2,0.0,-0.98456,1e-05,2.90755]
[1776354712435,42.74,74689.89,0.0,-0.98448,1e-05,2.92168]
[1776354713440,42.74,74696.22,0.0,-0.9844,1e-05,2.93463]
[1776354715458,42.74,74696.89,0.0,-0.98439,1e-05,2.93618]
[1776354721497,42.75,74694.88,0.0,-0.98441,1e-05,2.93359]
[1776354725526,42.75,74702.22,0.0,-0.98431,1e-05,2.94905]
[1776354726533,42.75,74703.18,0.0,-0.9843,1e-05,2.95119]
[1776354731568,42.75,74705.36,0.0,-0.98427,1e-05,2.95652]
[1776354732574,42.76,74711.27,0.0,-0.98419,1e-05,2.96886]
[1776354734589,42.76,74715.6,0.0,-0.98414,1e-05,2.97782]
[1776354735596,42.76,74729.01,0.0,-0.98397,1e-05,3.00557]
[1776354739625,42.76,74735.53,0.0,-0.98388,1e-05,3.01922]
[1776354740632,42.76,74738.37,0.0,-0.98385,1e-05,3.02519]
[1776354742646,42.76,74732.9,0.0,-0.98392,1e-05,3.01398]
[1776354743652,42.76,74729.45,0.0,-0.98396,1e-05,3.00696]
[1776354748687,42.76,74727.44,0.0,-0.98398,1e-05,3.00327]
[1776354753722,42.76,74732.77,0.0,-0.98392,1e-05,3.01301]
[1776354754729,42.76,74732.2,0.0,-0.98393,1e-05,3.01191]
[1776354756742,42.76,74726.64,0.0,-0.984,1e-05,3.00074]
[1776354757750,42.76,74719.18,0.0,-0.98409,1e-05,2.98549]
[1776354758756,42.76,74717.37,0.0,-0.98411,1e-05,2.98203]
[1776354760774,42.76,74704.2,0.0,-0.98427,1e-05,2.95541]
[1776354761788,42.76,74705.86,0.0,-0.98425,1e-05,2.95893]
[1776354765823,42.77,74700.49,0.0,-0.98431,1e-05,2.94874]
[1776354770887,42.77,74710.38,0.0,-0.98418,1e-05,2.96963]
[1776354771870,42.77,74713.38,0.0,-0.98415,1e-05,2.97587]
[1776354773880,42.77,74716.5,0.0,-0.98411,1e-05,2.98248]
[1776354776901,42.77,74724.67,0.0,-0.984,1e-05,2.99951]
[1776354778914,42.77,74720.24,0.0,-0.98406,1e-05,2.99064]
[1776354780577,42.77,74718.15,0.0,-0.98408,1e-05,2.98659]
[1776354781944,42.77,74713.08,0.0,-0.98414,1e-05,2.97637]
[1776354782945,42.77,74706.17,0.0,-0.98423,1e-05,2.96247]
[1776354783952,42.77,74703.12,0.0,-0.98426,1e-05,2.95644]
[1776354784959,42.77,74697.24,0.0,-0.98434,1e-05,2.94472]
[1776354785966,42.77,74689.66,0.0,-0.98443,1e-05,2.92964]
[1776354786985,42.77,74687.3,0.0,-0.98445,1e-05,2.92511]
[1776354788988,42.78,74678.31,0.0,-0.98456,1e-05,2.90755]
[1776354790650,42.78,74690.11,0.0,-0.98441,1e-05,2.93166]
[1776354796043,42.78,74689.48,0.0,-0.98442,1e-05,2.93142]
[1776354798055,42.78,74680.63,0.0,-0.98452,1e-05,2.91408]
[1776354799061,42.78,74679.98,0.0,-0.98453,1e-05,2.91301]
[1776354804098,42.79,74676.46,0.0,-0.98456,1e-05,2.90737]
[1776354806114,42.79,74667.6,0.0,-0.98467,1e-05,2.89022]
[1776354811152,42.79,74664.49,0.0,-0.9847,1e-05,2.88354]
[1776354812154,42.79,74658.2,0.0,-0.98478,1e-05,2.87164]
[1776354815176,42.8,74664.1,0.0,-0.9847,1e-05,2.88419]
[1776354819203,42.8,74656.26,0.0,-0.98479,1e-05,2.86975]
[1776354824240,42.8,74656.6,0.0,-0.98477,1e-05,2.87189]
[1776354829274,42.81,74656.25,0.0,-0.98477,1e-05,2.87263]
[1776354830930,42.81,74662.01,0.0,-0.9847,1e-05,2.88433]
[1776354835316,42.81,74656.75,0.0,-0.98475,1e-05,2.87529]
[1776354838337,42.82,74650.89,0.0,-0.98482,1e-05,2.86458]
[1776354841358,42.82,74639.63,0.0,-0.98495,1e-05,2.84339]
[1776354842365,42.82,74632.79,0.0,-0.98503,1e-05,2.83034]
[1776354846394,42.82,74651.77,0.0,-0.98479,1e-05,2.86899]
[1776354849414,42.83,74658.7,0.0,-0.9847,1e-05,2.88353]
[1776354850421,42.83,74672.43,0.0,-0.98454,1e-05,2.91108]
[1776354851431,42.83,74677.52,0.0,-0.98447,1e-05,2.92146]
[1776354852435,42.83,74684.36,0.0,-0.98439,1e-05,2.93537]
[1776354854450,42.83,74690.4,0.0,-0.98431,1e-05,2.94786]
[1776354857471,42.83,74676.4,0.0,-0.98448,1e-05,2.92025]
[1776354860492,42.83,74669.12,0.0,-0.98456,1e-05,2.90636]
[1776354865530,42.84,74668.64,0.0,-0.98456,1e-05,2.90653]
[1776354867547,42.84,74662.31,0.0,-0.98464,1e-05,2.89438]
[1776354869557,42.84,74656.66,0.0,-0.9847,1e-05,2.88366]
[1776354872579,42.84,74648.57,0.0,-0.9848,1e-05,2.86684]
[1776354873584,42.84,74649.66,0.0,-0.98479,1e-05,2.86927]
[1776354877618,42.85,74658.73,0.0,-0.98467,1e-05,2.88828]
[1776354880633,42.85,74662.82,0.0,-0.98462,1e-05,2.89712]
[1776354884661,42.85,74665.12,0.0,-0.98459,1e-05,2.90257]
[1776354888692,42.85,74673.35,0.0,-0.98448,1e-05,2.91985]
[1776354890703,42.86,74673.98,0.0,-0.98447,1e-05,2.92149]
[1776354895742,42.86,74672.48,0.0,-0.98448,1e-05,2.91944]
[1776354899771,42.87,74664.1,0.0,-0.98457,1e-05,2.90525]
[1776354900778,42.87,74663.15,0.0,-0.98458,1e-05,2.90358]
[1776354901798,42.87,74671.18,0.0,-0.98448,1e-05,2.91984]
[1776354902796,42.87,74679.44,0.0,-0.98438,1e-05,2.93659]
[1776354903799,42.87,74683.22,0.0,-0.98433,1e-05,2.94437]
[1776354906820,42.87,74690.96,0.0,-0.98423,1e-05,2.96044]
[1776354907828,42.87,74691.77,0.0,-0.98422,1e-05,2.96221]
[1776354908834,42.87,74697.76,0.0,-0.98415,1e-05,2.97447]
[1776354909842,42.87,74692.03,0.0,-0.98422,1e-05,2.96295]
[1776354910848,42.87,74685.73,0.0,-0.98429,1e-05,2.95035]
[1776354911855,42.87,74684.31,0.0,-0.98431,1e-05,2.94763]
[1776354916890,42.89,74673.23,0.0,-0.9844,1e-05,2.93256]
[1776354917897,42.89,74667.15,0.0,-0.98447,1e-05,2.92055]
[1776354918905,42.9,74667.24,0.0,-0.98447,1e-05,2.92092]
[1776354923940,42.9,74672.34,0.0,-0.9844,1e-05,2.93206]
[1776354926963,42.9,74679.07,0.0,-0.98432,1e-05,2.94609]
[1776354931998,42.9,74677.34,0.0,-0.98434,1e-05,2.94176]
[1776354936029,42.9,74686.16,0.0,-0.98423,1e-05,2.96014]
[1776354938044,42.9,74695.93,0.0,-0.98411,1e-05,2.98017]
[1776354940057,42.91,74697.64,0.0,-0.98409,1e-05,2.98383]
[1776354944095,42.91,74691.61,0.0,-0.98416,1e-05,2.97197]
[1776354948113,42.91,74698.28,0.0,-0.98407,1e-05,2.98596]
[1776354950127,42.91,74701.78,0.0,-0.98403,1e-05,2.99326]
[1776354955167,42.91,74703.3,0.0,-0.98401,1e-05,2.99678]
[1776354957177,42.91,74710.03,0.0,-0.98392,1e-05,3.01067]
[1776354958184,42.91,74710.08,0.0,-0.98392,1e-05,3.01083]
[1776354963219,42.91,74716.07,0.0,-0.98385,1e-05,3.02335]
[1776354965234,42.91,74720.15,0.0,-0.98379,1e-05,3.0318]
[1776354970269,42.91,74712.96,0.0,-0.98388,1e-05,3.01715]
[1776354974297,42.91,74720.54,0.0,-0.98379,1e-05,3.03292]
[1776354976310,42.91,74728.21,0.0,-0.98369,1e-05,3.04878]
[1776354978325,42.91,74719.66,0.0,-0.9838,1e-05,3.03119]
[1776354981998,42.91,74729.32,0.0,-0.98368,1e-05,3.05123]
[1776354982352,42.91,74729.32,0.0,-0.98368,1e-05,3.05123]
[1776354987387,42.91,74728.08,0.0,-0.98369,1e-05,3.04871]
[1776354992422,42.91,74730.64,0.0,-0.98367,1e-05,3.0524]
[1776354997459,42.91,74732.98,0.0,-0.98364,1e-05,3.05725]
[1776354998466,42.91,74737.64,0.0,-0.98358,1e-05,3.06689]
[1776355000480,42.91,74744.34,0.0,-0.98349,1e-05,3.08074]
[1776355003508,42.93,74766.72,0.0,-0.98317,1e-05,3.13244]
[1776355004515,42.93,74792.74,0.0,-0.98283,1e-05,3.18771]
[1776355005534,42.92,74798.33,0.0,-0.98277,1e-05,3.19733]
[1776355006532,42.92,74798.56,0.0,-0.98277,1e-05,3.19757]
[1776355009545,42.91,74791.69,0.0,-0.98288,1e-05,3.17992]
[1776355010573,42.91,74794.83,0.0,-0.98284,1e-05,3.18641]
[1776355011564,42.91,74804.43,0.0,-0.98272,1e-05,3.20677]
[1776355012571,42.91,74801.58,0.0,-0.98276,1e-05,3.20039]
[1776355017606,42.9,74801.67,0.0,-0.98276,1e-05,3.1991]
[1776355019620,42.89,74823.38,0.0,-0.9825,1e-05,3.24236]
[1776355021640,42.89,74818.6,0.0,-0.98257,1e-05,3.23139]
[1776355022640,42.89,74811.85,0.0,-0.98266,1e-05,3.21654]
[1776355023649,42.89,74805.93,0.0,-0.98274,1e-05,3.20354]
[1776355025665,42.89,74795.24,0.0,-0.98288,1e-05,3.18016]
[1776355027678,42.89,74787.97,0.0,-0.98298,1e-05,3.16424]
[1776355032713,42.88,74786.45,0.0,-0.98301,1e-05,3.16004]
[1776355035745,42.88,74781.07,0.0,-0.98308,1e-05,3.14805]
[1776355038764,42.88,74773.45,0.0,-0.98318,1e-05,3.13142]
[1776355039774,42.88,74772.61,0.0,-0.98319,1e-05,3.1295]
[1776355040783,42.88,74767.45,0.0,-0.98326,1e-05,3.11863]
[1776355041787,42.88,74776.4,0.0,-0.98315,1e-05,3.13736]
[1776355042794,42.88,74771.14,0.0,-0.98322,1e-05,3.12597]
[1776355043799,42.88,74775.73,0.0,-0.98316,1e-05,3.13552]
[1776355047828,42.88,74770.4,0.0,-0.98323,1e-05,3.12367]
[1776355050848,42.88,74767.31,0.0,-0.98327,1e-05,3.11678]
[1776355055883,42.87,74767.48,0.0,-0.98328,1e-05,3.11494]
[1776355059914,42.87,74763.31,0.0,-0.98334,1e-05,3.10581]
[1776355064950,42.87,74763.5,0.0,-0.98334,1e-05,3.1058]
[1776355069983,42.88,74764.94,0.0,-0.98331,1e-05,3.1109]
[1776355075022,42.89,74765.95,0.0,-0.98328,1e-05,3.11569]
[1776355078042,42.89,74759.82,0.0,-0.98335,1e-05,3.10441]
[1776355083077,42.9,74765.38,0.0,-0.98326,1e-05,3.11879]
[1776355088112,42.91,74769.07,0.0,-0.98319,1e-05,3.12914]
[1776355093146,42.91,74767.97,0.0,-0.98319,1e-05,3.1294]
[1776355096168,42.92,74775.59,0.0,-0.98308,1e-05,3.14705]
[1776355097175,42.92,74780.75,0.0,-0.98301,1e-05,3.15849]
[1776355098186,42.92,74781.02,0.0,-0.98301,1e-05,3.15954]
[1776355103218,42.93,74776.41,0.0,-0.98305,1e-05,3.1521]
[1776355107246,42.93,74781.46,0.0,-0.98297,1e-05,3.16469]
[1776355112279,42.94,74777.35,0.0,-0.98303,1e-05,3.15594]
[1776355116308,42.94,74788.55,0.0,-0.98288,1e-05,3.17913]
[1776355117315,42.94,74791.15,0.0,-0.98285,1e-05,3.18449]
[1776355120340,42.94,74796.59,0.0,-0.98278,1e-05,3.19552]
[1776355121345,42.93,74806.21,0.0,-0.98266,1e-05,3.21596]
[1776355122349,42.93,74804.22,0.0,-0.98268,1e-05,3.21142]
[1776355127386,42.93,74800.86,0.0,-0.98274,1e-05,3.203]
[1776355130408,42.93,74801.41,0.0,-0.98273,1e-05,3.20342]
[1776355135463,42.92,74800.07,0.0,-0.98276,1e-05,3.19925]
[1776355139490,42.92,74794.55,0.0,-0.98284,1e-05,3.1864]
[1776355141506,42.92,74786.93,0.0,-0.98294,1e-05,3.16964]
[1776355143151,42.92,74776.94,0.0,-0.98308,1e-05,3.14799]
[1776355144526,42.92,74775.91,0.0,-0.98309,1e-05,3.14563]
[1776355149560,42.92,74775.14,0.0,-0.98311,1e-05,3.14315]
[1776355154595,42.91,74774.8,0.0,-0.98312,1e-05,3.14162]
[1776355158626,42.91,74781.1,0.0,-0.98304,1e-05,3.15434]
[1776355163664,42.91,74778.25,0.0,-0.98308,1e-05,3.14745]
[1776355168698,42.91,74780.07,0.0,-0.98306,1e-05,3.15052]
[1776355173733,42.9,74781.61,0.0,-0.98306,1e-05,3.15118]
[1776355178767,42.9,74780.36,0.0,-0.98308,1e-05,3.14794]
[1776355179776,42.9,74775.73,0.0,-0.98314,1e-05,3.13786]
[1776355184811,42.9,74776.64,0.0,-0.98313,1e-05,3.13917]
[1776355189859,42.9,74769.61,0.0,-0.98322,1e-05,3.12385]
[1776355190866,42.9,74763.15,0.0,-0.98331,1e-05,3.1101]
[1776355191865,42.9,74755.6,0.0,-0.98341,1e-05,3.09423]
[1776355192872,42.9,74750.49,0.0,-0.98347,1e-05,3.08352]
[1776355196899,42.9,74741.97,0.0,-0.98358,1e-05,3.06572]
[1776355199919,42.9,74745.59,0.0,-0.98354,1e-05,3.07318]
[1776355201936,42.9,74759.28,0.0,-0.98336,1e-05,3.1017]
[1776355202947,42.9,74766.43,0.0,-0.98327,1e-05,3.11664]
[1776355203949,42.9,74766.75,0.0,-0.98326,1e-05,3.11721]
[1776355205963,42.9,74757.26,0.0,-0.98339,1e-05,3.09709]
[1776355206969,42.9,74761.59,0.0,-0.98333,1e-05,3.1061]
[1776355208984,42.89,74756.3,0.0,-0.9834,1e-05,3.09485]
[1776355213011,42.89,74755.65,0.0,-0.98341,1e-05,3.09323]
[1776355218046,42.89,74757.27,0.0,-0.98339,1e-05,3.09627]
[1776355220060,42.89,74762.44,0.0,-0.98333,1e-05,3.10696]
[1776355221067,42.89,74765.26,0.0,-0.98329,1e-05,3.11279]
[1776355222075,42.89,74759.79,0.0,-0.98336,1e-05,3.10121]
[1776355223086,42.89,74758.15,0.0,-0.98338,1e-05,3.0977]
[1776355228117,42.89,74751.27,0.0,-0.98348,1e-05,3.08297]
[1776355230138,42.89,74758.1,0.0,-0.98339,1e-05,3.09713]
[1776355234157,42.89,74769.04,0.0,-0.98326,1e-05,3.11816]
[1776355235169,42.89,74768.89,0.0,-0.98326,1e-05,3.11774]
[1776355238185,42.89,74774.59,0.0,-0.98319,1e-05,3.12941]
[1776355240200,42.89,74777.86,0.0,-0.98315,1e-05,3.13606]
[1776355245235,42.89,74774.72,0.0,-0.98319,1e-05,3.12874]
[1776355248260,42.88,74788.79,0.0,-0.98301,1e-05,3.15813]
[1776355249270,42.88,74790.8,0.0,-0.98299,1e-05,3.16221]
[1776355251341,42.88,74797.77,0.0,-0.9829,1e-05,3.17668]
[1776355253307,42.88,74801.93,0.0,-0.98285,1e-05,3.18513]
[1776355258344,42.88,74796.86,0.0,-0.98292,1e-05,3.17314]
[1776355263378,42.87,74797.37,0.0,-0.98292,1e-05,3.17314]
[1776355265391,42.87,74791.85,0.0,-0.98299,1e-05,3.16092]
[1776355266400,42.87,74785.03,0.0,-0.98309,1e-05,3.14623]
[1776355267405,42.87,74780.21,0.0,-0.98315,1e-05,3.13584]
[1776355268412,42.87,74784.92,0.0,-0.98309,1e-05,3.14565]
[1776355270427,42.87,74786.92,0.0,-0.98307,1e-05,3.14954]
[1776355274455,42.87,74780.75,0.0,-0.98315,1e-05,3.13578]
[1776355275474,42.87,74779.11,0.0,-0.98317,1e-05,3.13217]
[1776355277480,42.87,74769.42,0.0,-0.9833,1e-05,3.11148]
[1776355278487,42.87,74767.65,0.0,-0.98332,1e-05,3.10766]
[1776355279496,42.87,74759.77,0.0,-0.98343,1e-05,3.09105]
[1776355280500,42.87,74758.08,0.0,-0.98345,1e-05,3.08746]
[1776355282514,42.87,74751.84,0.0,-0.98353,1e-05,3.07432]
[1776355283522,42.87,74750.83,0.0,-0.98354,1e-05,3.07218]
[1776355286544,42.87,74745.51,0.0,-0.98361,1e-05,3.06104]
[1776355287551,42.87,74753.3,0.0,-0.98351,1e-05,3.07722]
[1776355288557,42.87,74758.7,0.0,-0.98344,1e-05,3.08845]
[1776355289563,42.87,74759.74,0.0,-0.98343,1e-05,3.09056]
[1776355292588,42.86,74769.49,0.0,-0.98331,1e-05,3.10915]
[1776355294248,42.86,74773.99,0.0,-0.98326,1e-05,3.11842]
[1776355296620,42.86,74787.31,0.0,-0.98308,1e-05,3.14634]
[1776355297628,42.86,74789.46,0.0,-0.98306,1e-05,3.15074]
[1776355299640,42.86,74797.64,0.0,-0.98295,1e-05,3.1678]
[1776355300646,42.86,74800.47,0.0,-0.98292,1e-05,3.17364]
[1776355302661,42.86,74801.68,0.0,-0.9829,1e-05,3.17579]
[1776355307696,42.86,74800.3,0.0,-0.98293,1e-05,3.17174]
[1776355309713,42.86,74795.11,0.0,-0.983,1e-05,3.16026]
[1776355310720,42.85,74786.38,0.0,-0.98311,1e-05,3.14153]
[1776355311732,42.85,74782.11,0.0,-0.98317,1e-05,3.13232]
[1776355312751,42.85,74783.36,0.0,-0.98315,1e-05,3.13481]
[1776355314383,42.85,74798.49,0.0,-0.98296,1e-05,3.1666]
[1776355315759,42.85,74799.45,0.0,-0.98295,1e-05,3.16845]
[1776355317772,42.85,74807.4,0.0,-0.98285,1e-05,3.18501]
[1776355320793,42.85,74814.39,0.0,-0.98276,1e-05,3.19952]
[1776355321801,42.85,74817.05,0.0,-0.98272,1e-05,3.20473]
[1776355324457,42.85,74810.44,0.0,-0.98282,1e-05,3.18975]
[1776355329856,42.84,74816.14,0.0,-0.98275,1e-05,3.20045]
[1776355332878,42.84,74809.28,0.0,-0.98285,1e-05,3.18497]
[1776355335899,42.84,74803.98,0.0,-0.98292,1e-05,3.17296]
[1776355336909,42.84,74808.65,0.0,-0.98286,1e-05,3.18271]
[1776355337916,42.84,74818.79,0.0,-0.98273,1e-05,3.20419]
[1776355338920,42.83,74827.48,0.0,-0.98261,1e-05,3.22262]
[1776355339926,42.83,74832.91,0.0,-0.98254,1e-05,3.23404]
[1776355340958,42.83,74843.69,0.0,-0.9824,1e-05,3.25714]
[1776355341950,42.83,74843.69,0.0,-0.9824,1e-05,3.25678]
[1776355344612,42.83,74837.86,0.0,-0.98249,1e-05,3.24307]
[1776355348999,42.83,74829.06,0.0,-0.98261,1e-05,3.22273]
[1776355350010,42.82,74816.7,0.0,-0.98278,1e-05,3.19582]
[1776355351021,42.82,74816.7,0.0,-0.98279,1e-05,3.19389]
[1776355353033,42.82,74809.69,0.0,-0.98289,1e-05,3.17841]
[1776355358066,42.82,74808.51,0.0,-0.98291,1e-05,3.17479]
[1776355361085,42.82,74816.75,0.0,-0.9828,1e-05,3.19175]
[1776355362092,42.82,74822.61,0.0,-0.98273,1e-05,3.20408]
[1776355364107,42.81,74835.51,0.0,-0.98256,1e-05,3.23134]
[1776355368134,42.81,74829.99,0.0,-0.98264,1e-05,3.21819]
[1776355370158,42.81,74824.13,0.0,-0.98272,1e-05,3.20499]
[1776355375185,42.81,74821.98,0.0,-0.98276,1e-05,3.19906]
[1776355378204,42.8,74815.99,0.0,-0.98284,1e-05,3.18544]
[1776355382233,42.8,74810.99,0.0,-0.98291,1e-05,3.17381]
[1776355385288,42.8,74798.36,0.0,-0.98309,1e-05,3.14624]
[1776355386292,42.8,74797.5,0.0,-0.9831,1e-05,3.14424]
[1776355387298,42.8,74805.41,0.0,-0.98299,1e-05,3.16089]
[1776355388311,42.8,74811.28,0.0,-0.98292,1e-05,3.17321]
[1776355389312,42.8,74826.3,0.0,-0.98272,1e-05,3.20521]
[1776355390320,42.8,74826.66,0.0,-0.98272,1e-05,3.20571]
[1776355392335,42.79,74835.01,0.0,-0.98261,1e-05,3.22316]
[1776355393342,42.79,74840.3,0.0,-0.98254,1e-05,3.23431]
[1776355395356,42.79,74841.17,0.0,-0.98253,1e-05,3.23555]
[1776355400391,42.79,74843.88,0.0,-0.98251,1e-05,3.23979]
[1776355405426,42.78,74844.3,0.0,-0.98251,1e-05,3.23901]
[1776355410469,42.78,74840.61,0.0,-0.98257,1e-05,3.2293]
[1776355411467,42.78,74835.33,0.0,-0.98265,1e-05,3.21585]
[1776355412475,42.77,74832.03,0.0,-0.9827,1e-05,3.20841]
[1776355415495,42.77,74829.36,0.0,-0.98274,1e-05,3.20179]
[1776355420534,42.77,74825.74,0.0,-0.9828,1e-05,3.19265]
[1776355422550,42.77,74821.96,0.0,-0.98285,1e-05,3.1838]
[1776355424563,42.76,74810.89,0.0,-0.983,1e-05,3.15972]
[1776355426576,42.76,74803.83,0.0,-0.9831,1e-05,3.14437]
[1776355430605,42.76,74813.98,0.0,-0.98297,1e-05,3.16537]
[1776355435640,42.76,74814.33,0.0,-0.98297,1e-05,3.16518]
[1776355440674,42.76,74811.29,0.0,-0.98301,1e-05,3.15777]
[1776355443697,42.75,74804.33,0.0,-0.98311,1e-05,3.14245]
[1776355445733,42.75,74814.36,0.0,-0.98298,1e-05,3.16345]
[1776355449738,42.75,74806.82,0.0,-0.98308,1e-05,3.14662]
[1776355453772,42.75,74810.23,0.0,-0.98304,1e-05,3.15318]
[1776355458805,42.75,74805.0,0.0,-0.98312,1e-05,3.14115]
[1776355463840,42.74,74804.42,0.0,-0.98313,1e-05,3.13902]
[1776355465481,42.74,74799.25,0.0,-0.9832,1e-05,3.12788]
[1776355466862,42.74,74796.29,0.0,-0.98324,1e-05,3.1213]
[1776355467867,42.74,74790.55,0.0,-0.98331,1e-05,3.10905]
[1776355468874,42.74,74783.84,0.0,-0.9834,1e-05,3.09482]
[1776355471901,42.74,74787.7,0.0,-0.98336,1e-05,3.10092]
[1776355476936,42.74,74786.01,0.0,-0.98339,1e-05,3.09671]
[1776355479957,42.74,74796.47,0.0,-0.98326,1e-05,3.11831]
[1776355481973,42.74,74802.57,0.0,-0.98318,1e-05,3.13083]
[1776355483987,42.74,74796.49,0.0,-0.98326,1e-05,3.1176]
[1776355487009,42.73,74790.2,0.0,-0.98335,1e-05,3.10383]
[1776355492044,42.73,74788.79,0.0,-0.98337,1e-05,3.10011]
[1776355497079,42.73,74790.84,0.0,-0.98335,1e-05,3.10367]
[1776355502117,42.73,74790.59,0.0,-0.98335,1e-05,3.10238]
[1776355505773,42.73,74779.84,0.0,-0.9835,1e-05,3.0795]
[1776355508249,42.72,74764.79,0.0,-0.98369,1e-05,3.04778]
[1776355509174,42.72,74762.45,0.0,-0.98372,1e-05,3.04283]
[1776355514214,42.72,74753.77,0.0,-0.98383,1e-05,3.02475]
[1776355515221,42.72,74751.96,0.0,-0.98385,1e-05,3.021]
[1776355519249,42.72,74759.62,0.0,-0.98376,1e-05,3.03679]
[1776355521263,42.72,74770.0,0.0,-0.98363,1e-05,3.05826]
[1776355522271,42.72,74779.72,0.0,-0.9835,1e-05,3.07848]
[1776355523276,42.72,74785.97,0.0,-0.98342,1e-05,3.09149]
[1776355525290,42.72,74786.38,0.0,-0.98342,1e-05,3.09213]
[1776355530327,42.72,74781.41,0.0,-0.98349,1e-05,3.08115]
[1776355532342,42.72,74771.75,0.0,-0.98362,1e-05,3.05916]
[1776355533348,42.72,74770.4,0.0,-0.98364,1e-05,3.0563]
[1776355534354,42.72,74779.5,0.0,-0.98352,1e-05,3.07523]
[1776355535361,42.72,74787.24,0.0,-0.98342,1e-05,3.09138]
[1776355536368,42.72,74787.0,0.0,-0.98342,1e-05,3.09078]
[1776355541404,42.72,74790.53,0.0,-0.98338,1e-05,3.09776]
[1776355546440,42.72,74790.27,0.0,-0.98339,1e-05,3.09674]
[1776355551473,42.72,74790.94,0.0,-0.98338,1e-05,3.09766]
[1776355556523,42.71,74792.28,0.0,-0.98337,1e-05,3.09997]
[1776355558527,42.71,74797.6,0.0,-0.9833,1e-05,3.11096]
[1776355559536,42.71,74803.46,0.0,-0.98323,1e-05,3.12321]
[1776355560538,42.71,74805.02,0.0,-0.98321,1e-05,3.12637]
[1776355563567,42.71,74797.4,0.0,-0.98331,1e-05,3.10983]
[1776355566587,42.71,74796.19,0.0,-0.98333,1e-05,3.10691]
[1776355571624,42.71,74792.34,0.0,-0.98338,1e-05,3.09823]
[1776355576662,42.71,74789.97,0.0,-0.98341,1e-05,3.09275]
[1776355579683,42.71,74793.31,0.0,-0.98337,1e-05,3.09951]
[1776355580692,42.71,74799.84,0.0,-0.98329,1e-05,3.11318]
[1776355582705,42.71,74803.58,0.0,-0.98324,1e-05,3.12085]
[1776355583717,42.7,74801.89,0.0,-0.98326,1e-05,3.117]
[1776355587743,42.7,74795.3,0.0,-0.98335,1e-05,3.10256]
[1776355589755,42.7,74788.29,0.0,-0.98344,1e-05,3.08761]
[1776355594795,42.7,74788.09,0.0,-0.98346,1e-05,3.08506]
[1776355596804,42.7,74793.09,0.0,-0.9834,1e-05,3.09536]
[1776355598818,42.7,74795.83,0.0,-0.98336,1e-05,3.10087]
[1776355603855,42.7,74794.22,0.0,-0.98339,1e-05,3.09687]
[1776355608888,42.7,74792.52,0.0,-0.98341,1e-05,3.09266]
[1776355613923,42.69,74791.61,0.0,-0.98343,1e-05,3.09012]
[1776355616947,42.69,74783.81,0.0,-0.98353,1e-05,3.07343]
[1776355619968,42.69,74790.47,0.0,-0.98345,1e-05,3.08708]
[1776355621981,42.69,74793.67,0.0,-0.98341,1e-05,3.09354]
[1776355626751,42.69,74812.34,0.0,-0.98317,1e-05,3.13232]
[1776355628027,42.69,74823.24,0.0,-0.98303,1e-05,3.15531]
[1776355629030,42.69,74827.5,0.0,-0.98297,1e-05,3.16392]
[1776355630040,42.69,74833.77,0.0,-0.98289,1e-05,3.17735]
[1776355631044,42.69,74835.84,0.0,-0.98287,1e-05,3.18151]
[1776355633058,42.68,74843.17,0.0,-0.98277,1e-05,3.19673]
[1776355634065,42.68,74849.54,0.0,-0.98269,1e-05,3.21019]
[1776355635072,42.68,74850.07,0.0,-0.98268,1e-05,3.21102]
[1776355640107,42.68,74854.93,0.0,-0.98263,1e-05,3.21997]
[1776355643129,42.68,74858.01,0.0,-0.98259,1e-05,3.22566]
[1776355646895,42.67,74863.12,0.0,-0.98253,1e-05,3.23543]
[1776355652206,42.67,74864.24,0.0,-0.98254,1e-05,3.23446]
[1776355654212,42.66,74874.29,0.0,-0.98241,1e-05,3.25568]
[1776355655218,42.66,74876.67,0.0,-0.98238,1e-05,3.26051]
[1776355656965,42.66,74885.14,0.0,-0.98227,1e-05,3.2783]
[1776355658239,42.66,74886.49,0.0,-0.98225,1e-05,3.28085]
[1776355663275,42.65,74889.02,0.0,-0.98223,1e-05,3.2843]
[1776355667038,42.65,74885.53,0.0,-0.98229,1e-05,3.27497]
[1776355672338,42.64,74887.91,0.0,-0.98227,1e-05,3.27819]
[1776355677372,42.64,74890.77,0.0,-0.98224,1e-05,3.28246]
[1776355679387,42.64,74898.66,0.0,-0.98214,1e-05,3.29905]
[1776355680395,42.63,74907.0,0.0,-0.98203,1e-05,3.31709]
[1776355681402,42.63,74909.27,0.0,-0.982,1e-05,3.32119]
[1776355683426,42.63,74917.87,0.0,-0.98188,1e-05,3.33986]
[1776355684430,42.63,74934.91,0.0,-0.98165,1e-05,3.37697]
[1776355685434,42.63,74942.59,0.0,-0.98154,1e-05,3.39429]
[1776355686441,42.63,74948.3,0.0,-0.98147,1e-05,3.40661]
[1776355687458,42.62,74942.86,0.0,-0.98155,1e-05,3.39369]
[1776355688460,42.62,74946.16,0.0,-0.9815,1e-05,3.40056]
[1776355689466,42.62,74952.3,0.0,-0.98142,1e-05,3.41387]
[1776355690478,42.62,74956.85,0.0,-0.98136,1e-05,3.42358]
[1776355692508,42.62,74963.31,0.0,-0.98127,1e-05,3.43765]
[1776355695523,42.61,74959.8,0.0,-0.98134,1e-05,3.42768]
[1776355697548,42.61,74966.85,0.0,-0.98123,1e-05,3.44376]
[1776355698540,42.61,74972.8,0.0,-0.98116,1e-05,3.45611]
[1776355699550,42.61,74976.32,0.0,-0.98111,1e-05,3.46349]
[1776355701562,42.6,74977.43,0.0,-0.9811,1e-05,3.46465]
[1776355705608,42.59,74964.92,0.0,-0.9813,1e-05,3.43327]
[1776355706608,42.59,74967.63,0.0,-0.98127,1e-05,3.43882]
[1776355707609,42.59,74975.47,0.0,-0.98116,1e-05,3.45611]
[1776355708617,42.59,74975.37,0.0,-0.98116,1e-05,3.45521]
[1776355713655,42.58,74968.83,0.0,-0.98129,1e-05,3.43517]
[1776355714663,42.58,74960.33,0.0,-0.98141,1e-05,3.41518]
[1776355715670,42.58,74961.04,0.0,-0.98141,1e-05,3.4162]
[1776355719696,42.57,74968.57,0.0,-0.98132,1e-05,3.43033]
[1776355720704,42.57,74973.14,0.0,-0.98126,1e-05,3.44012]
[1776355722719,42.56,74965.27,0.0,-0.98137,1e-05,3.42153]
[1776355723725,42.56,74960.89,0.0,-0.98144,1e-05,3.41036]
[1776355725741,42.56,74955.69,0.0,-0.98153,1e-05,3.39741]
[1776355726749,42.56,74948.87,0.0,-0.98163,1e-05,3.38145]
[1776355728760,42.55,74943.12,0.0,-0.98171,1e-05,3.36744]
[1776355733795,42.55,74940.48,0.0,-0.98177,1e-05,3.35893]
[1776355736817,42.54,74935.3,0.0,-0.98185,1e-05,3.34583]
[1776355740866,42.54,74928.74,0.0,-0.98195,1e-05,3.32929]
[1776355742878,42.53,74917.93,0.0,-0.98211,1e-05,3.30437]
[1776355745891,42.53,74908.01,0.0,-0.98225,1e-05,3.28122]
[1776355746891,42.53,74898.37,0.0,-0.98238,1e-05,3.25967]
[1776355747898,42.53,74891.12,0.0,-0.98249,1e-05,3.24348]
[1776355750922,42.53,74886.01,0.0,-0.98256,1e-05,3.23145]
[1776355753964,42.52,74879.07,0.0,-0.98266,1e-05,3.21551]
[1776355755977,42.52,74876.21,0.0,-0.9827,1e-05,3.2088]
[1776355756987,42.52,74868.52,0.0,-0.9828,1e-05,3.19191]
[1776355757992,42.52,74865.69,0.0,-0.98284,1e-05,3.18558]
[1776355760025,42.52,74854.4,0.0,-0.983,1e-05,3.16088]
[1776355761016,42.52,74845.12,0.0,-0.98312,1e-05,3.14086]
[1776355762023,42.52,74840.34,0.0,-0.98318,1e-05,3.13054]
[1776355763032,42.52,74837.69,0.0,-0.98322,1e-05,3.12479]
[1776355765044,42.52,74835.84,0.0,-0.98324,1e-05,3.12066]
[1776355768064,42.52,74841.26,0.0,-0.98318,1e-05,3.1319]
[1776355771086,42.52,74829.73,0.0,-0.98334,1e-05,3.10547]
[1776355772092,42.52,74830.34,0.0,-0.98333,1e-05,3.1067]
[1776355773100,42.51,74824.55,0.0,-0.9834,1e-05,3.0944]
[1776355774110,42.51,74824.28,0.0,-0.98341,1e-05,3.09379]
[1776355775113,42.51,74814.35,0.0,-0.98354,1e-05,3.07284]
[1776355776120,42.51,74805.39,0.0,-0.98365,1e-05,3.05407]
[1776355777129,42.51,74805.01,0.0,-0.98366,1e-05,3.0533]
[1776355781179,42.52,74796.72,0.0,-0.98376,1e-05,3.03615]
[1776355782169,42.52,74785.16,0.0,-0.98391,1e-05,3.01224]
[1776355783170,42.52,74782.59,0.0,-0.98394,1e-05,3.00703]
[1776355786201,42.52,74777.56,0.0,-0.984,1e-05,2.99699]
[1776355789216,42.52,74768.06,0.0,-0.98412,1e-05,2.97786]
[1776355790227,42.52,74771.06,0.0,-0.98408,1e-05,2.98417]
[1776355792237,42.52,74780.23,0.0,-0.98396,1e-05,3.00331]
[1776355793245,42.52,74784.23,0.0,-0.98391,1e-05,3.01168]
[1776355796269,42.52,74785.34,0.0,-0.9839,1e-05,3.01427]
[1776355801305,42.52,74787.79,0.0,-0.98386,1e-05,3.01976]
[1776355804324,42.52,74793.0,0.0,-0.98379,1e-05,3.03079]
[1776355806338,42.52,74798.5,0.0,-0.98372,1e-05,3.04233]
[1776355808084,42.52,74803.43,0.0,-0.98366,1e-05,3.05264]
[1776355813388,42.52,74805.31,0.0,-0.98364,1e-05,3.05659]
[1776355816409,42.52,74799.54,0.0,-0.98371,1e-05,3.04453]
[1776355818156,42.52,74805.42,0.0,-0.98363,1e-05,3.05679]
[1776355822454,42.52,74800.4,0.0,-0.9837,1e-05,3.04624]
[1776355828231,42.52,74811.87,0.0,-0.98355,1e-05,3.07009]
[1776355833532,42.52,74817.49,0.0,-0.98349,1e-05,3.07996]
[1776355837560,42.52,74822.69,0.0,-0.98343,1e-05,3.09064]
[1776355838569,42.52,74822.83,0.0,-0.98342,1e-05,3.09085]
[1776355841592,42.52,74817.83,0.0,-0.98349,1e-05,3.08011]
[1776355845618,42.52,74806.9,0.0,-0.98363,1e-05,3.05697]
[1776355846628,42.52,74803.59,0.0,-0.98367,1e-05,3.05004]
[1776355848637,42.52,74800.66,0.0,-0.98371,1e-05,3.04394]
[1776355853672,42.52,74802.06,0.0,-0.98369,1e-05,3.0469]
[1776355856695,42.52,74811.21,0.0,-0.98358,1e-05,3.06602]
[1776355857699,42.52,74812.25,0.0,-0.98356,1e-05,3.06817]
[1776355860722,42.52,74818.13,0.0,-0.98349,1e-05,3.0804]
[1776355862735,42.52,74811.84,0.0,-0.98357,1e-05,3.0671]
[1776355864751,42.52,74815.71,0.0,-0.98352,1e-05,3.07516]
[1776355865756,42.52,74820.65,0.0,-0.98346,1e-05,3.0855]
[1776355867776,42.52,74826.13,0.0,-0.98339,1e-05,3.09692]
[1776355868779,42.52,74831.9,0.0,-0.98331,1e-05,3.10904]
[1776355869791,42.52,74836.34,0.0,-0.98326,1e-05,3.11836]
[1776355870794,42.52,74842.44,0.0,-0.98318,1e-05,3.13121]
[1776355871809,42.52,74848.84,0.0,-0.98309,1e-05,3.14473]
[1776355872815,42.52,74859.46,0.0,-0.98295,1e-05,3.16732]
[1776355873836,42.52,74864.41,0.0,-0.98289,1e-05,3.17778]
[1776355874829,42.51,74868.03,0.0,-0.98284,1e-05,3.18537]
[1776355875836,42.51,74859.6,0.0,-0.98296,1e-05,3.16699]
[1776355876842,42.51,74854.17,0.0,-0.98303,1e-05,3.15514]
[1776355877851,42.51,74851.21,0.0,-0.98307,1e-05,3.14863]
[1776355882886,42.51,74853.23,0.0,-0.98305,1e-05,3.15211]
[1776355884902,42.51,74861.94,0.0,-0.98294,1e-05,3.17025]
[1776355889942,42.51,74862.67,0.0,-0.98293,1e-05,3.17079]
[1776355894971,42.5,74858.49,0.0,-0.983,1e-05,3.15922]
[1776355897993,42.5,74866.83,0.0,-0.9829,1e-05,3.17656]
[1776355903028,42.5,74866.74,0.0,-0.9829,1e-05,3.17537]
[1776355907056,42.5,74875.82,0.0,-0.98279,1e-05,3.19409]
[1776355912099,42.49,74872.72,0.0,-0.98284,1e-05,3.18639]
[1776355913121,42.49,74861.93,0.0,-0.98298,1e-05,3.16272]
[1776355915115,42.49,74869.32,0.0,-0.98289,1e-05,3.17819]
[1776355920156,42.49,74864.95,0.0,-0.98295,1e-05,3.16768]
[1776355922172,42.49,74858.07,0.0,-0.98304,1e-05,3.15252]
[1776355923180,42.49,74853.85,0.0,-0.9831,1e-05,3.14331]
[1776355927208,42.48,74844.15,0.0,-0.98323,1e-05,3.12198]
[1776355929222,42.48,74836.2,0.0,-0.98334,1e-05,3.10485]
[1776355932243,42.48,74835.97,0.0,-0.98334,1e-05,3.10406]
[1776355937279,42.48,74830.49,0.0,-0.98342,1e-05,3.09202]
[1776355938284,42.48,74823.63,0.0,-0.98351,1e-05,3.0775]
[1776355939292,42.48,74822.82,0.0,-0.98352,1e-05,3.07576]
[1776355944328,42.48,74817.56,0.0,-0.98359,1e-05,3.06461]
[1776355945346,42.48,74810.51,0.0,-0.98368,1e-05,3.04984]
[1776355946349,42.48,74799.99,0.0,-0.98381,1e-05,3.02795]
[1776355947358,42.48,74785.87,0.0,-0.98399,1e-05,2.99878]
[1776355948359,42.48,74779.49,0.0,-0.98407,1e-05,2.98575]
[1776355949373,42.48,74770.91,0.0,-0.98417,1e-05,2.96828]
[1776355950385,42.48,74771.07,0.0,-0.98417,1e-05,2.96876]
[1776355951398,42.48,74762.45,0.0,-0.98429,1e-05,2.94972]
[1776355952391,42.48,74761.21,0.0,-0.9843,1e-05,2.94738]
[1776355956416,42.48,74767.05,0.0,-0.98422,1e-05,2.96001]
[1776355959193,42.49,74775.62,0.0,-0.98411,1e-05,2.97803]
[1776355964472,42.49,74772.07,0.0,-0.98415,1e-05,2.97149]
[1776355966510,42.49,74766.86,0.0,-0.98422,1e-05,2.96114]
[1776355969263,42.49,74759.6,0.0,-0.9843,1e-05,2.94687]
[1776355974563,42.49,74756.37,0.0,-0.98434,1e-05,2.94121]
[1776355976570,42.49,74749.89,0.0,-0.98441,1e-05,2.92844]
[1776355977577,42.5,74746.74,0.0,-0.98445,1e-05,2.92228]
[1776355980629,42.5,74740.22,0.0,-0.98453,1e-05,2.90979]
[1776355981606,42.5,74737.31,0.0,-0.98456,1e-05,2.90418]
[1776355984628,42.5,74742.42,0.0,-0.9845,1e-05,2.91521]
[1776355987648,42.5,74751.81,0.0,-0.98438,1e-05,2.9349]
[1776355989415,42.5,74755.07,0.0,-0.98433,1e-05,2.94192]
[1776355992683,42.51,74744.37,0.0,-0.98446,1e-05,2.92085]
[1776355994699,42.51,74740.26,0.0,-0.98451,1e-05,2.913]
[1776355996711,42.51,74739.87,0.0,-0.98451,1e-05,2.9127]
[1776355999489,42.51,74721.51,0.0,-0.98473,1e-05,2.87666]
[1776356000740,42.51,74716.7,0.0,-0.98478,1e-05,2.86739]
[1776356001747,42.51,74715.97,0.0,-0.98479,1e-05,2.86626]
[1776356003764,42.51,74706.65,0.0,-0.9849,1e-05,2.84843]
[1776356004771,42.52,74704.85,0.0,-0.98492,1e-05,2.84523]
[1776356009806,42.52,74702.61,0.0,-0.98493,1e-05,2.84261]
[1776356014841,42.53,74700.42,0.0,-0.98496,1e-05,2.83858]
[1776356019876,42.53,74697.6,0.0,-0.98498,1e-05,2.83494]
[1776356023905,42.54,74680.7,0.0,-0.98517,1e-05,2.80329]
[1776356024911,42.54,74680.7,0.0,-0.98517,1e-05,2.8037]
[1776356026925,42.54,74679.63,0.0,-0.98517,1e-05,2.80246]
[1776356028939,42.54,74687.36,0.0,-0.98508,1e-05,2.81844]
[1776356030954,42.55,74694.24,0.0,-0.98499,1e-05,2.83277]
[1776356031960,42.55,74697.68,0.0,-0.98495,1e-05,2.83992]
[1776356035989,42.55,74704.9,0.0,-0.98485,1e-05,2.85566]
[1776356038003,42.55,74709.53,0.0,-0.98479,1e-05,2.86553]
[1776356040028,42.56,74715.21,0.0,-0.98472,1e-05,2.87749]
[1776356042036,42.56,74713.04,0.0,-0.98474,1e-05,2.8738]
[1776356047071,42.56,74711.79,0.0,-0.98475,1e-05,2.87281]
[1776356052107,42.57,74712.9,0.0,-0.98472,1e-05,2.87674]
[1776356057141,42.57,74707.6,0.0,-0.98478,1e-05,2.86757]
[1776356061169,42.58,74700.57,0.0,-0.98486,1e-05,2.85475]
[1776356065202,42.58,74698.01,0.0,-0.98488,1e-05,2.85092]
[1776356070233,42.59,74695.87,0.0,-0.9849,1e-05,2.84827]
[1776356075268,42.59,74693.85,0.0,-0.98492,1e-05,2.84433]
[1776356079296,42.59,74683.86,0.0,-0.98503,1e-05,2.82599]
[1776356082317,42.6,74689.87,0.0,-0.98495,1e-05,2.83888]
[1776356085340,42.6,74684.3,0.0,-0.98501,1e-05,2.82896]
[1776356088362,42.6,74692.36,0.0,-0.98491,1e-05,2.84589]
[1776356093398,42.61,74688.93,0.0,-0.98494,1e-05,2.84079]
[1776356098436,42.62,74694.53,0.0,-0.98486,1e-05,2.85358]
[1776356103467,42.62,74702.59,0.0,-0.98475,1e-05,2.87121]
[1776356104475,42.62,74707.25,0.0,-0.9847,1e-05,2.88079]
[1776356105482,42.62,74714.52,0.0,-0.98461,1e-05,2.89559]
[1776356106489,42.62,74720.85,0.0,-0.98453,1e-05,2.90854]
[1776356107498,42.62,74726.82,0.0,-0.98445,1e-05,2.92078]
[1776356109515,42.63,74727.69,0.0,-0.98444,1e-05,2.92297]
[1776356111526,42.63,74737.15,0.0,-0.98432,1e-05,2.94251]
[1776356112531,42.63,74739.86,0.0,-0.98429,1e-05,2.94818]
[1776356115552,42.63,74731.76,0.0,-0.98438,1e-05,2.93233]
[1776356116559,42.63,74721.12,0.0,-0.98451,1e-05,2.91109]
[1776356117569,42.63,74712.71,0.0,-0.98461,1e-05,2.89447]
[1776356118573,42.63,74711.39,0.0,-0.98463,1e-05,2.8921]
[1776356123611,42.63,74716.66,0.0,-0.98456,1e-05,2.9039]
[1776356125654,42.64,74721.42,0.0,-0.98449,1e-05,2.91392]
[1776356128644,42.64,74715.99,0.0,-0.98456,1e-05,2.90367]
[1776356133681,42.64,74717.66,0.0,-0.98454,1e-05,2.9066]
[1776356138713,42.65,74714.55,0.0,-0.98457,1e-05,2.9015]
[1776356143749,42.65,74712.98,0.0,-0.98458,1e-05,2.8995]
[1776356148784,42.65,74712.28,0.0,-0.98458,1e-05,2.89923]
[1776356153823,42.66,74719.99,0.0,-0.98448,1e-05,2.91582]
[1776356154825,42.66,74724.16,0.0,-0.98443,1e-05,2.92441]
[1776356155833,42.66,74729.96,0.0,-0.98436,1e-05,2.9363]
[1776356156841,42.66,74731.87,0.0,-0.98433,1e-05,2.94033]
[1776356157847,42.66,74738.46,0.0,-0.98425,1e-05,2.95384]
[1776356158853,42.66,74737.57,0.0,-0.98426,1e-05,2.95217]
[1776356162883,42.66,74744.66,0.0,-0.98417,1e-05,2.96712]
[1776356165905,42.66,74747.4,0.0,-0.98413,1e-05,2.97304]
[1776356168925,42.66,74736.09,0.0,-0.98427,1e-05,2.95038]
[1776356169931,42.66,74729.08,0.0,-0.98436,1e-05,2.93633]
[1776356170940,42.66,74723.46,0.0,-0.98442,1e-05,2.92516]
[1776356171946,42.66,74726.72,0.0,-0.98438,1e-05,2.93193]
[1776356174967,42.67,74733.59,0.0,-0.98429,1e-05,2.94636]
[1776356180003,42.67,74741.5,0.0,-0.98419,1e-05,2.96322]
[1776356181009,42.67,74746.64,0.0,-0.98413,1e-05,2.97383]
[1776356182022,42.67,74748.12,0.0,-0.98411,1e-05,2.97697]
[1776356184030,42.67,74759.39,0.0,-0.98397,1e-05,3.00027]
[1776356185047,42.67,74767.42,0.0,-0.98386,1e-05,3.01688]
[1776356186044,42.67,74770.25,0.0,-0.98383,1e-05,3.02278]
[1776356187051,42.67,74775.33,0.0,-0.98376,1e-05,3.03334]
[1776356188058,42.67,74787.43,0.0,-0.98361,1e-05,3.05851]
[1776356189070,42.67,74790.97,0.0,-0.98356,1e-05,3.06588]
[1776356192086,42.67,74781.76,0.0,-0.98369,1e-05,3.04499]
[1776356193095,42.67,74779.19,0.0,-0.98372,1e-05,3.03966]
[1776356196114,42.67,74772.19,0.0,-0.98381,1e-05,3.02523]
[1776356197121,42.67,74770.27,0.0,-0.98383,1e-05,3.02132]
[1776356202156,42.67,74769.91,0.0,-0.98384,1e-05,3.02085]
[1776356207192,42.67,74770.75,0.0,-0.98383,1e-05,3.02287]
[1776356211223,42.67,74763.51,0.0,-0.98392,1e-05,3.00816]
[1776356212227,42.67,74775.09,0.0,-0.98377,1e-05,3.03219]
[1776356213237,42.67,74788.12,0.0,-0.9836,1e-05,3.05927]
[1776356214240,42.67,74782.06,0.0,-0.98368,1e-05,3.04665]
[1776356215247,42.67,74777.64,0.0,-0.98374,1e-05,3.03748]
[1776356216255,42.67,74779.73,0.0,-0.98371,1e-05,3.04185]
[1776356221290,42.67,74784.99,0.0,-0.98364,1e-05,3.0529]
[1776356223304,42.67,74779.76,0.0,-0.98371,1e-05,3.04206]
[1776356226325,42.67,74773.79,0.0,-0.98378,1e-05,3.02982]
[1776356228339,42.67,74784.66,0.0,-0.98364,1e-05,3.0525]
[1776356229346,42.67,74793.7,0.0,-0.98353,1e-05,3.07139]
[1776356230353,42.67,74802.57,0.0,-0.98341,1e-05,3.08998]
[1776356231360,42.67,74804.51,0.0,-0.98339,1e-05,3.09402]
[1776356236400,42.67,74808.66,0.0,-0.98334,1e-05,3.10252]
[1776356238412,42.67,74801.01,0.0,-0.98344,1e-05,3.0863]
[1776356240425,42.67,74793.37,0.0,-0.98353,1e-05,3.07023]
[1776356245462,42.67,74791.74,0.0,-0.98356,1e-05,3.06668]
[1776356250498,42.67,74789.08,0.0,-0.98359,1e-05,3.06097]
[1776356255615,42.67,74797.42,0.0,-0.98349,1e-05,3.07662]
[1776356256619,42.67,74802.17,0.0,-0.98343,1e-05,3.08647]
[1776356257627,42.67,74799.28,0.0,-0.98347,1e-05,3.08031]
[1776356261664,42.67,74805.17,0.0,-0.9834,1e-05,3.09233]
[1776356262668,42.67,74815.02,0.0,-0.98327,1e-05,3.113]
[1776356263673,42.67,74817.07,0.0,-0.98324,1e-05,3.1172]
[1776356268708,42.67,74822.26,0.0,-0.98318,1e-05,3.12748]
[1776356273744,42.66,74820.88,0.0,-0.9832,1e-05,3.12379]
[1776356278779,42.66,74820.8,0.0,-0.98321,1e-05,3.12289]
[1776356282832,42.66,74831.23,0.0,-0.98308,1e-05,3.1445]
[1776356283835,42.66,74836.05,0.0,-0.98301,1e-05,3.15461]
[1776356285850,42.66,74837.97,0.0,-0.98299,1e-05,3.15832]
[1776356287867,42.66,74834.52,0.0,-0.98304,1e-05,3.15057]
[1776356291894,42.66,74840.59,0.0,-0.98296,1e-05,3.16283]
[1776356292908,42.66,74847.38,0.0,-0.98287,1e-05,3.17721]
[1776356293908,42.65,74853.59,0.0,-0.98279,1e-05,3.19035]
[1776356294916,42.65,74852.52,0.0,-0.98281,1e-05,3.18781]
[1776356299954,42.65,74863.56,0.0,-0.98267,1e-05,3.21047]
[1776356301701,42.65,74865.61,0.0,-0.98265,1e-05,3.21436]
[1776356307001,42.64,74867.13,0.0,-0.98263,1e-05,3.2163]
[1776356310042,42.64,74866.84,0.0,-0.98264,1e-05,3.21483]
[1776356313043,42.64,74872.53,0.0,-0.98258,1e-05,3.22465]
[1776356314047,42.64,74875.02,0.0,-0.98255,1e-05,3.22978]
[1776356316062,42.64,74880.22,0.0,-0.98248,1e-05,3.24051]
[1776356318078,42.64,74890.19,0.0,-0.98235,1e-05,3.26167]
[1776356319098,42.63,74893.33,0.0,-0.98231,1e-05,3.26821]
[1776356321845,42.63,74903.25,0.0,-0.98218,1e-05,3.28892]
[1776356324122,42.63,74904.03,0.0,-0.98218,1e-05,3.28983]
[1776356326133,42.63,74900.15,0.0,-0.98223,1e-05,3.28049]
[1776356329154,42.62,74894.06,0.0,-0.98232,1e-05,3.26597]
[1776356334190,42.62,74888.07,0.0,-0.98242,1e-05,3.2511]
[1776356339226,42.61,74888.42,0.0,-0.98242,1e-05,3.25021]
[1776356344261,42.61,74892.8,0.0,-0.98237,1e-05,3.25821]
[1776356349298,42.6,74890.8,0.0,-0.98241,1e-05,3.25216]
[1776356352317,42.6,74890.68,0.0,-0.98242,1e-05,3.25096]
[1776356355347,42.6,74885.0,0.0,-0.9825,1e-05,3.23761]
[1776356356346,42.6,74878.57,0.0,-0.98259,1e-05,3.22332]
[1776356357351,42.6,74878.08,0.0,-0.9826,1e-05,3.22199]
[1776356362386,42.59,74876.29,0.0,-0.98263,1e-05,3.21681]
[1776356367421,42.59,74873.63,0.0,-0.98267,1e-05,3.20978]
[1776356370445,42.59,74864.84,0.0,-0.9828,1e-05,3.19004]
[1776356371450,42.59,74855.91,0.0,-0.98293,1e-05,3.16892]
[1776356372456,42.59,74854.76,0.0,-0.98294,1e-05,3.16626]
[1776356377492,42.58,74853.95,0.0,-0.98296,1e-05,3.16361]
[1776356382528,42.58,74851.51,0.0,-0.983,1e-05,3.15752]
[1776356387564,42.58,74852.64,0.0,-0.98299,1e-05,3.15906]
[1776356390585,42.58,74858.01,0.0,-0.98292,1e-05,3.17002]
[1776356393612,42.58,74861.62,0.0,-0.98288,1e-05,3.17717]
[1776356395621,42.57,74856.95,0.0,-0.98294,1e-05,3.1665]
[1776356398642,42.57,74852.62,0.0,-0.983,1e-05,3.15669]
[1776356402675,42.57,74857.68,0.0,-0.98294,1e-05,3.16702]
[1776356403679,42.57,74861.87,0.0,-0.98288,1e-05,3.17564]
[1776356407707,42.57,74867.34,0.0,-0.98282,1e-05,3.18659]
[1776356412742,42.56,74867.17,0.0,-0.98283,1e-05,3.18515]
[1776356417776,42.56,74861.66,0.0,-0.98291,1e-05,3.17223]
[1776356418787,42.56,74858.31,0.0,-0.98295,1e-05,3.16486]
[1776356420798,42.56,74861.64,0.0,-0.98291,1e-05,3.1717]
[1776356422812,42.56,74856.48,0.0,-0.98298,1e-05,3.16029]
[1776356424825,42.56,74851.83,0.0,-0.98304,1e-05,3.15006]
[1776356430868,42.56,74848.54,0.0,-0.98309,1e-05,3.14233]
[1776356433895,42.55,74858.6,0.0,-0.98297,1e-05,3.16196]
[1776356434902,42.55,74865.49,0.0,-0.98288,1e-05,3.17651]
[1776356435911,42.55,74868.24,0.0,-0.98284,1e-05,3.18227]
[1776356438942,42.55,74875.58,0.0,-0.98275,1e-05,3.19758]
[1776356440948,42.55,74875.34,0.0,-0.98275,1e-05,3.19686]
[1776356442963,42.55,74867.05,0.0,-0.98287,1e-05,3.17838]
[1776356444978,42.55,74863.68,0.0,-0.98291,1e-05,3.17079]
[1776356446991,42.55,74858.64,0.0,-0.98298,1e-05,3.15966]
[1776356452031,42.55,74872.49,0.0,-0.9828,1e-05,3.1889]
[1776356453037,42.54,74880.21,0.0,-0.9827,1e-05,3.20527]
[1776356454045,42.54,74881.86,0.0,-0.98268,1e-05,3.20863]
[1776356458073,42.54,74875.98,0.0,-0.98276,1e-05,3.195]
[1776356459080,42.54,74869.78,0.0,-0.98285,1e-05,3.18141]
[1776356460091,42.54,74870.73,0.0,-0.98284,1e-05,3.18328]
[1776356462118,42.54,74862.81,0.0,-0.98294,1e-05,3.16588]
[1776356463118,42.54,74854.58,0.0,-0.98305,1e-05,3.14808]
[1776356464128,42.54,74850.14,0.0,-0.98311,1e-05,3.13847]
[1776356466142,42.54,74844.67,0.0,-0.98319,1e-05,3.1266]
[1776356467147,42.54,74840.77,0.0,-0.98324,1e-05,3.11822]
[1776356468154,42.54,74842.19,0.0,-0.98322,1e-05,3.12116]
[1776356473189,42.54,74838.94,0.0,-0.98327,1e-05,3.11395]
[1776356478224,42.54,74841.09,0.0,-0.98324,1e-05,3.11827]
[1776356483029,42.54,74835.51,0.0,-0.98331,1e-05,3.10621]
[1776356484266,42.54,74829.9,0.0,-0.98339,1e-05,3.09432]
[1776356485275,42.54,74824.58,0.0,-0.98345,1e-05,3.0831]
[1776356487287,42.54,74820.55,0.0,-0.98351,1e-05,3.07465]
[1776356489302,42.54,74813.28,0.0,-0.9836,1e-05,3.05946]
[1776356491314,42.54,74807.76,0.0,-0.98368,1e-05,3.04637]
[1776356496352,42.54,74802.94,0.0,-0.98374,1e-05,3.03656]
[1776356499373,42.54,74797.02,0.0,-0.98381,1e-05,3.02441]
[1776356504408,42.54,74796.89,0.0,-0.98381,1e-05,3.02439]
[1776356505414,42.54,74791.57,0.0,-0.98388,1e-05,3.01342]
[1776356507429,42.54,74791.0,0.0,-0.98389,1e-05,3.01238]
[1776356511457,42.54,74785.23,0.0,-0.98396,1e-05,3.00073]
[1776356516497,42.54,74788.06,0.0,-0.98392,1e-05,3.0069]
[1776356518512,42.54,74780.69,0.0,-0.98401,1e-05,2.99182]
[1776356519521,42.54,74781.79,0.0,-0.984,1e-05,2.99416]
[1776356524554,42.54,74787.05,0.0,-0.98393,1e-05,3.00533]
[1776356527575,42.54,74789.06,0.0,-0.9839,1e-05,3.0096]
[1776356532610,42.54,74791.84,0.0,-0.98387,1e-05,3.01553]
[1776356537645,42.54,74787.52,0.0,-0.98392,1e-05,3.00676]
[1776356542680,42.54,74783.82,0.0,-0.98397,1e-05,2.99937]
[1776356547715,42.54,74782.17,0.0,-0.98399,1e-05,2.99621]
[1776356549729,42.54,74773.75,0.0,-0.98409,1e-05,2.97903]
[1776356550735,42.54,74769.42,0.0,-0.98414,1e-05,2.97026]
[1776356551742,42.55,74766.97,0.0,-0.98418,1e-05,2.96387]
[1776356555787,42.55,74763.35,0.0,-0.98422,1e-05,2.95701]
[1776356560806,42.55,74760.83,0.0,-0.98425,1e-05,2.95262]
[1776356565843,42.55,74764.55,0.0,-0.9842,1e-05,2.96093]
[1776356568863,42.55,74771.15,0.0,-0.98411,1e-05,2.9748]
[1776356573898,42.55,74771.76,0.0,-0.9841,1e-05,2.97668]
[1776356576920,42.56,74765.87,0.0,-0.98417,1e-05,2.96506]
[1776356578934,42.56,74758.41,0.0,-0.98426,1e-05,2.95017]
[1776356579941,42.56,74754.55,0.0,-0.98431,1e-05,2.94251]
[1776356581955,42.56,74747.64,0.0,-0.98439,1e-05,2.9289]
[1776356582962,42.56,74738.7,0.0,-0.9845,1e-05,2.91108]
[1776356583968,42.56,74737.19,0.0,-0.98452,1e-05,2.90828]
[1776356584976,42.56,74732.02,0.0,-0.98458,1e-05,2.89814]
[1776356585984,42.56,74731.36,0.0,-0.98459,1e-05,2.89708]
[1776356590013,42.57,74726.2,0.0,-0.98464,1e-05,2.88781]
[1776356592025,42.57,74720.64,0.0,-0.98471,1e-05,2.87728]
[1776356594044,42.57,74713.69,0.0,-0.98479,1e-05,2.86404]
[1776356595046,42.57,74709.17,0.0,-0.98484,1e-05,2.85539]
[1776356597059,42.57,74705.73,0.0,-0.98488,1e-05,2.84925]
[1776356600081,42.58,74702.27,0.0,-0.98491,1e-05,2.84346]
[1776356602095,42.58,74689.86,0.0,-0.98506,1e-05,2.81976]
[1776356603102,42.58,74689.25,0.0,-0.98506,1e-05,2.81896]
[1776356606123,42.58,74694.7,0.0,-0.98499,1e-05,2.83088]
[1776356608138,42.58,74695.61,0.0,-0.98497,1e-05,2.83343]
[1776356612167,42.59,74692.56,0.0,-0.98501,1e-05,2.82742]
[1776356613174,42.59,74685.47,0.0,-0.98509,1e-05,2.8139]
[1776356614183,42.59,74681.37,0.0,-0.98514,1e-05,2.80629]
[1776356616197,42.59,74672.45,0.0,-0.98523,1e-05,2.78976]
[1776356617203,42.6,74673.58,0.0,-0.98522,1e-05,2.79241]
[1776356619216,42.6,74678.49,0.0,-0.98516,1e-05,2.80288]
[1776356622238,42.6,74687.26,0.0,-0.98504,1e-05,2.82135]
[1776356623245,42.6,74684.21,0.0,-0.98508,1e-05,2.81578]
[1776356628287,42.61,74690.24,0.0,-0.98499,1e-05,2.82967]
[1776356629289,42.61,74681.59,0.0,-0.98509,1e-05,2.81309]
[1776356630308,42.61,74679.84,0.0,-0.98511,1e-05,2.81008]
[1776356632309,42.62,74668.69,0.0,-0.98524,1e-05,2.78919]
[1776356633316,42.62,74666.32,0.0,-0.98526,1e-05,2.78503]
[1776356638351,42.62,74666.33,0.0,-0.98525,1e-05,2.78734]
[1776356643396,42.63,74651.22,0.0,-0.98541,1e-05,2.76039]
[1776356644184,42.63,74651.17,0.0,-0.98541,1e-05,2.76079]
[1776356647447,42.64,74637.5,0.0,-0.98556,1e-05,2.7355]
[1776356648437,42.64,74625.81,0.0,-0.98568,1e-05,2.71478]
[1776356651461,42.65,74619.38,0.0,-0.98575,1e-05,2.70371]
[1776356652469,42.65,74619.45,0.0,-0.98575,1e-05,2.70444]
[1776356655497,42.65,74626.34,0.0,-0.98566,1e-05,2.71931]
[1776356660532,42.66,74622.95,0.0,-0.98568,1e-05,2.71573]
[1776356662549,42.67,74617.48,0.0,-0.98573,1e-05,2.70648]
[1776356664329,42.67,74614.23,0.0,-0.98576,1e-05,2.7015]
[1776356669595,42.68,74616.69,0.0,-0.98572,1e-05,2.70906]
[1776356672615,42.68,74620.81,0.0,-0.98567,1e-05,2.71705]
[1776356675646,42.69,74629.1,0.0,-0.98556,1e-05,2.7345]
[1776356676652,42.69,74639.57,0.0,-0.98544,1e-05,2.75511]
[1776356677663,42.69,74642.04,0.0,-0.98541,1e-05,2.76035]
[1776356681691,42.7,74649.32,0.0,-0.98531,1e-05,2.77632]
[1776356684713,42.7,74650.81,0.0,-0.98528,1e-05,2.78058]
[1776356686727,42.71,74659.64,0.0,-0.98518,1e-05,2.79864]
[1776356687734,42.71,74661.56,0.0,-0.98515,1e-05,2.8028]
[1776356690762,42.71,74665.51,0.0,-0.9851,1e-05,2.81176]
[1776356695790,42.72,74669.59,0.0,-0.98504,1e-05,2.82176]
[1776356700825,42.72,74668.83,0.0,-0.98503,1e-05,2.82226]
[1776356703846,42.73,74674.1,0.0,-0.98496,1e-05,2.8338]
[1776356705866,42.73,74677.64,0.0,-0.98491,1e-05,2.8419]
[1776356706877,42.73,74689.12,0.0,-0.98478,1e-05,2.86457]
[1776356707885,42.73,74699.34,0.0,-0.98465,1e-05,2.8852]
[1776356708890,42.73,74703.46,0.0,-0.9846,1e-05,2.89371]
[1776356710904,42.74,74708.89,0.0,-0.98453,1e-05,2.90512]
[1776356715939,42.74,74697.9,0.0,-0.98465,1e-05,2.88451]
[1776356716946,42.74,74701.09,0.0,-0.98461,1e-05,2.89118]
[1776356719967,42.74,74705.45,0.0,-0.98456,1e-05,2.90076]
[1776356721981,42.75,74711.0,0.0,-0.98448,1e-05,2.91243]
[1776356722988,42.75,74713.13,0.0,-0.98446,1e-05,2.91697]
[1776356728023,42.75,74713.11,0.0,-0.98445,1e-05,2.91816]
[1776356733058,42.75,74720.49,0.0,-0.98436,1e-05,2.93266]
[1776356735071,42.76,74723.65,0.0,-0.98432,1e-05,2.93948]
[1776356740107,42.76,74724.67,0.0,-0.9843,1e-05,2.94256]
[1776356743132,42.76,74714.37,0.0,-0.98442,1e-05,2.92239]
[1776356744163,42.76,74703.7,0.0,-0.98455,1e-05,2.90119]
[1776356745145,42.76,74703.7,0.0,-0.98455,1e-05,2.90142]
[1776356746152,42.76,74702.58,0.0,-0.98456,1e-05,2.89944]
[1776356751191,42.77,74695.91,0.0,-0.98463,1e-05,2.88772]
[1776356752198,42.77,74698.95,0.0,-0.98459,1e-05,2.89407]
[1776356754212,42.77,74703.25,0.0,-0.98454,1e-05,2.90319]
[1776356759248,42.77,74707.75,0.0,-0.98448,1e-05,2.91344]
[1776356760274,42.77,74714.2,0.0,-0.98439,1e-05,2.92664]
[1776356762268,42.78,74716.66,0.0,-0.98436,1e-05,2.93205]
[1776356764285,42.78,74723.17,0.0,-0.98428,1e-05,2.94559]
[1776356766298,42.78,74723.96,0.0,-0.98427,1e-05,2.94754]
[1776356769321,42.78,74728.8,0.0,-0.9842,1e-05,2.95781]
[1776356772341,42.78,74719.2,0.0,-0.98432,1e-05,2.93884]
[1776356773347,42.78,74713.14,0.0,-0.98439,1e-05,2.9268]
[1776356774356,42.78,74711.66,0.0,-0.98441,1e-05,2.92401]
[1776356779391,42.78,74715.58,0.0,-0.98436,1e-05,2.93265]
[1776356780397,42.79,74697.45,0.0,-0.98458,1e-05,2.89665]
[1776356781403,42.79,74679.66,0.0,-0.98479,1e-05,2.86155]
[1776356782415,42.79,74677.02,0.0,-0.98482,1e-05,2.85664]
[1776356783419,42.79,74668.74,0.0,-0.98492,1e-05,2.84064]
[1776356784425,42.79,74659.66,0.0,-0.98502,1e-05,2.82317]
[1776356785432,42.79,74655.82,0.0,-0.98507,1e-05,2.81603]
[1776356787446,42.79,74652.19,0.0,-0.9851,1e-05,2.8097]
[1776356792482,42.8,74650.12,0.0,-0.98512,1e-05,2.80604]
[1776356793489,42.8,74657.11,0.0,-0.98504,1e-05,2.82007]
[1776356794495,42.8,74662.05,0.0,-0.98498,1e-05,2.8301]
[1776356795503,42.8,74663.69,0.0,-0.98496,1e-05,2.83367]
[1776356797516,42.8,74656.97,0.0,-0.98503,1e-05,2.8212]
[1776356799530,42.81,74649.35,0.0,-0.98512,1e-05,2.80708]
[1776356804565,42.81,74650.72,0.0,-0.98509,1e-05,2.81166]
[1776356809599,42.82,74646.88,0.0,-0.98512,1e-05,2.8061]
[1776356815434,42.82,74653.29,0.0,-0.98504,1e-05,2.82053]
[1776356815642,42.83,74653.29,0.0,-0.98503,1e-05,2.82124]
[1776356816649,42.83,74660.29,0.0,-0.98495,1e-05,2.83495]
[1776356817675,42.83,74662.48,0.0,-0.98492,1e-05,2.83958]
[1776356822692,42.83,74660.24,0.0,-0.98494,1e-05,2.83681]
[1776356825512,42.84,74670.18,0.0,-0.98481,1e-05,2.85735]
[1776356826722,42.84,74673.38,0.0,-0.98477,1e-05,2.86397]
[1776356829742,42.84,74675.33,0.0,-0.98474,1e-05,2.86867]
[1776356835581,42.85,74672.92,0.0,-0.98476,1e-05,2.86559]
[1776356838805,42.85,74680.55,0.0,-0.98466,1e-05,2.88155]
[1776356840819,42.85,74684.44,0.0,-0.98461,1e-05,2.88978]
[1776356843850,42.85,74675.45,0.0,-0.98472,1e-05,2.87266]
[1776356846871,42.85,74670.17,0.0,-0.98478,1e-05,2.86301]
[1776356851908,42.86,74673.69,0.0,-0.98473,1e-05,2.86979]
[1776356854928,42.86,74676.26,0.0,-0.9847,1e-05,2.87565]
[1776356859962,42.87,74675.35,0.0,-0.9847,1e-05,2.87511]
[1776356864996,42.87,74673.56,0.0,-0.98472,1e-05,2.87283]
[1776356870032,42.87,74672.18,0.0,-0.98472,1e-05,2.87139]
[1776356873053,42.88,74682.27,0.0,-0.9846,1e-05,2.89215]
[1776356874061,42.88,74682.6,0.0,-0.98459,1e-05,2.89302]
[1776356879097,42.88,74683.77,0.0,-0.98457,1e-05,2.89641]
[1776356884137,42.88,74690.54,0.0,-0.98448,1e-05,2.91094]
[1776356886148,42.88,74699.46,0.0,-0.98437,1e-05,2.92918]
[1776356887154,42.88,74699.06,0.0,-0.98438,1e-05,2.92852]
[1776356890176,42.89,74706.9,0.0,-0.98428,1e-05,2.94472]
[1776356895210,42.89,74702.03,0.0,-0.98433,1e-05,2.9355]
[1776356900246,42.89,74707.93,0.0,-0.98426,1e-05,2.94804]
[1776356905281,42.89,74710.47,0.0,-0.98422,1e-05,2.95374]
[1776356910315,42.89,74712.05,0.0,-0.9842,1e-05,2.95751]
[1776356915352,42.89,74709.92,0.0,-0.98423,1e-05,2.95231]
[1776356919380,42.9,74717.69,0.0,-0.98413,1e-05,2.96843]
[1776356921395,42.9,74719.69,0.0,-0.9841,1e-05,2.97282]
[1776356927435,42.9,74719.18,0.0,-0.98411,1e-05,2.9724]
[1776356932473,42.9,74718.88,0.0,-0.98411,1e-05,2.97235]
[1776356935493,42.9,74706.4,0.0,-0.98426,1e-05,2.94742]
[1776356936499,42.9,74702.92,0.0,-0.9843,1e-05,2.94056]
[1776356938516,42.9,74702.54,0.0,-0.9843,1e-05,2.94013]
[1776356942543,42.91,74694.76,0.0,-0.98439,1e-05,2.92512]
[1776356943552,42.91,74690.96,0.0,-0.98444,1e-05,2.91769]
[1776356948585,42.91,74686.99,0.0,-0.98448,1e-05,2.91072]
[1776356952613,42.91,74694.86,0.0,-0.98438,1e-05,2.92727]
[1776356954627,42.91,74696.28,0.0,-0.98436,1e-05,2.93046]
[1776356959664,42.91,74696.17,0.0,-0.98436,1e-05,2.9311]
[1776356961686,42.92,74667.0,0.0,-0.98471,1e-05,2.8739]
[1776356962696,42.92,74642.24,0.0,-0.985,1e-05,2.8255]
[1776356963701,42.92,74639.83,0.0,-0.98503,1e-05,2.82115]
[1776356965714,42.92,74636.68,0.0,-0.98506,1e-05,2.81573]
[1776356968735,42.93,74624.56,0.0,-0.98519,1e-05,2.79332]
[1776356969742,42.93,74622.92,0.0,-0.98521,1e-05,2.79055]
[1776356971757,42.93,74628.48,0.0,-0.98515,1e-05,2.80057]
[1776356976795,42.94,74626.81,0.0,-0.98516,1e-05,2.79933]
[1776356981830,42.94,74630.27,0.0,-0.9851,1e-05,2.80805]
[1776356986863,42.95,74628.35,0.0,-0.98511,1e-05,2.80628]
[1776356988883,42.95,74616.4,0.0,-0.98525,1e-05,2.78395]
[1776356989884,42.95,74612.81,0.0,-0.98528,1e-05,2.77789]
[1776356991902,42.96,74606.06,0.0,-0.98536,1e-05,2.76581]
[1776356996784,42.96,74599.99,0.0,-0.98542,1e-05,2.75597]
[1776357001972,42.97,74605.03,0.0,-0.98534,1e-05,2.7679]
[1776357002979,42.97,74614.88,0.0,-0.98523,1e-05,2.78686]
[1776357004000,42.98,74621.09,0.0,-0.98513,1e-05,2.80317]
[1776357005018,42.99,74623.87,0.0,-0.98509,1e-05,2.80934]
[1776357010038,42.99,74629.16,0.0,-0.98502,1e-05,2.8218]
[1776357012044,42.99,74634.02,0.0,-0.98496,1e-05,2.83196]
[1776357015064,43.0,74640.78,0.0,-0.98487,1e-05,2.84614]
[1776357020100,43.0,74645.76,0.0,-0.9848,1e-05,2.8574]
[1776357025135,43.01,74651.92,0.0,-0.98472,1e-05,2.87087]
[1776357026142,43.01,74658.44,0.0,-0.98464,1e-05,2.88399]
[1776357030177,43.01,74648.94,0.0,-0.98475,1e-05,2.86617]
[1776357035207,43.01,74647.77,0.0,-0.98476,1e-05,2.86363]
[1776357038230,43.02,74639.3,0.0,-0.98486,1e-05,2.84784]
[1776357043263,43.02,74638.19,0.0,-0.98486,1e-05,2.84717]
[1776357045278,43.02,74631.26,0.0,-0.98494,1e-05,2.83424]
[1776357047291,43.03,74617.79,0.0,-0.98509,1e-05,2.80872]
[1776357050314,43.03,74613.78,0.0,-0.98513,1e-05,2.80208]
[1776357052327,43.03,74602.58,0.0,-0.98526,1e-05,2.78126]
[1776357057371,43.04,74602.38,0.0,-0.98525,1e-05,2.78289]
[1776357059380,43.04,74596.03,0.0,-0.98532,1e-05,2.77151]
[1776357062402,43.05,74611.04,0.0,-0.98514,1e-05,2.80163]
[1776357065424,43.05,74619.03,0.0,-0.98504,1e-05,2.81817]
[1776357067438,43.05,74625.42,0.0,-0.98496,1e-05,2.83127]
[1776357068445,43.05,74633.28,0.0,-0.98486,1e-05,2.84694]
[1776357069452,43.05,74638.73,0.0,-0.98479,1e-05,2.85791]
[1776357070459,43.05,74645.77,0.0,-0.98471,1e-05,2.87202]
[1776357071466,43.05,74637.45,0.0,-0.98481,1e-05,2.85592]
[1776357072473,43.06,74630.27,0.0,-0.98489,1e-05,2.84215]
[1776357075500,43.06,74625.59,0.0,-0.98494,1e-05,2.83395]
[1776357077511,43.06,74618.84,0.0,-0.98502,1e-05,2.82146]
[1776357078521,43.06,74609.67,0.0,-0.98512,1e-05,2.80404]
[1776357079522,43.06,74600.99,0.0,-0.98522,1e-05,2.78768]
[1776357080529,43.06,74595.49,0.0,-0.98528,1e-05,2.77751]
[1776357082544,43.07,74589.22,0.0,-0.98535,1e-05,2.76631]
[1776357087579,43.07,74583.3,0.0,-0.9854,1e-05,2.75711]
[1776357088586,43.08,74579.82,0.0,-0.98544,1e-05,2.75091]
[1776357090600,43.08,74575.1,0.0,-0.98549,1e-05,2.74283]
[1776357094628,43.08,74591.87,0.0,-0.98529,1e-05,2.77515]
[1776357095639,43.09,74591.87,0.0,-0.98529,1e-05,2.77556]
[1776357096647,43.09,74594.99,0.0,-0.98525,1e-05,2.78196]
[1776357098665,43.09,74584.73,0.0,-0.98537,1e-05,2.76306]
[1776357099670,43.09,74582.41,0.0,-0.98539,1e-05,2.75904]
[1776357100678,43.09,74587.92,0.0,-0.98532,1e-05,2.77]
[1776357101686,43.09,74588.98,0.0,-0.98531,1e-05,2.77244]
[1776357106722,43.1,74592.33,0.0,-0.98526,1e-05,2.78085]
[1776357108737,43.1,74597.7,0.0,-0.98519,1e-05,2.79195]
[1776357109744,43.1,74596.48,0.0,-0.9852,1e-05,2.78996]
[1776357114778,43.11,74591.47,0.0,-0.98525,1e-05,2.78212]
[1776357117801,43.11,74596.58,0.0,-0.98518,1e-05,2.79303]
[1776357122835,43.12,74594.51,0.0,-0.9852,1e-05,2.79076]
[1776357124850,43.12,74602.0,0.0,-0.98511,1e-05,2.80591]
[1776357125857,43.12,74605.82,0.0,-0.98506,1e-05,2.81363]
[1776357127871,43.12,74613.47,0.0,-0.98497,1e-05,2.8291]
[1776357128878,43.12,74613.3,0.0,-0.98497,1e-05,2.82906]
[1776357129885,43.12,74608.13,0.0,-0.98502,1e-05,2.81929]
[1776357130892,43.13,74596.49,0.0,-0.98516,1e-05,2.79706]
[1776357131900,43.13,74592.21,0.0,-0.98521,1e-05,2.78914]
[1776357132907,43.13,74586.65,0.0,-0.98527,1e-05,2.7788]
[1776357133912,43.13,74584.67,0.0,-0.98529,1e-05,2.77537]
[1776357135931,43.13,74580.24,0.0,-0.98533,1e-05,2.76801]
[1776357137940,43.13,74585.37,0.0,-0.98527,1e-05,2.77859]
[1776357139955,43.14,74593.79,0.0,-0.98517,1e-05,2.79548]
[1776357143985,43.14,74588.27,0.0,-0.98522,1e-05,2.7862]
[1776357145999,43.14,74581.41,0.0,-0.9853,1e-05,2.77376]
[1776357151036,43.15,74583.72,0.0,-0.98527,1e-05,2.77853]
[1776357153051,43.15,74589.61,0.0,-0.9852,1e-05,2.79055]
[1776357157949,43.16,74601.98,0.0,-0.98504,1e-05,2.81614]
[1776357162117,43.16,74596.46,0.0,-0.9851,1e-05,2.80674]
[1776357165135,43.16,74602.41,0.0,-0.98502,1e-05,2.81924]
[1776357166141,43.17,74621.47,0.0,-0.98479,1e-05,2.85665]
[1776357167153,43.17,74614.67,0.0,-0.98487,1e-05,2.84363]
[1776357172186,43.17,74610.92,0.0,-0.98491,1e-05,2.83772]
[1776357173191,43.17,74605.17,0.0,-0.98498,1e-05,2.82683]
[1776357176214,43.17,74596.6,0.0,-0.98507,1e-05,2.81114]
[1776357177220,43.18,74590.4,0.0,-0.98514,1e-05,2.79951]
[1776357182256,43.18,74591.45,0.0,-0.98512,1e-05,2.80321]
[1776357186303,43.19,74581.1,0.0,-0.98523,1e-05,2.78469]
[1776357187304,43.19,74547.57,0.0,-0.98562,1e-05,2.72087]
[1776357189319,43.19,74517.33,0.0,-0.98595,1e-05,2.66468]
[1776357190359,43.19,74506.27,0.0,-0.98608,1e-05,2.64421]
[1776357191385,43.19,74524.94,0.0,-0.98587,1e-05,2.67929]
[1776357192372,43.19,74530.12,0.0,-0.98581,1e-05,2.68896]
[1776357193444,43.19,74525.08,0.0,-0.98586,1e-05,2.67955]
[1776357195404,43.19,74535.48,0.0,-0.98574,1e-05,2.7001]
[1776357196411,43.2,74544.05,0.0,-0.98564,1e-05,2.71724]
[1776357197418,43.2,74534.23,0.0,-0.98574,1e-05,2.69931]
[1776357198425,43.2,74527.42,0.0,-0.98582,1e-05,2.68712]
[1776357199432,43.2,74522.78,0.0,-0.98587,1e-05,2.67902]
[1776357203461,43.21,74505.48,0.0,-0.98605,1e-05,2.6492]
[1776357204468,43.21,74494.82,0.0,-0.98616,1e-05,2.63021]
[1776357208496,43.22,74499.25,0.0,-0.98609,1e-05,2.64083]
[1776357210510,43.22,74511.26,0.0,-0.98595,1e-05,2.66421]
[1776357213533,43.23,74503.43,0.0,-0.98604,1e-05,2.65001]
[1776357217571,43.24,74493.03,0.0,-0.98614,1e-05,2.63327]
[1776357218579,43.24,74481.24,0.0,-0.98626,1e-05,2.61235]
[1776357220592,43.24,74472.27,0.0,-0.98635,1e-05,2.59736]
[1776357221600,43.25,74464.67,0.0,-0.98643,1e-05,2.5843]
[1776357225657,43.27,74454.5,0.0,-0.98649,1e-05,2.57443]
[1776357226650,43.3,74444.26,0.0,-0.98655,1e-05,2.56388]
[1776357228675,43.33,74429.38,0.0,-0.98667,1e-05,2.5445]
[1776357229679,43.35,74401.21,0.0,-0.98691,1e-05,2.50277]
[1776357230728,43.38,74364.0,0.0,-0.98725,1e-05,2.44595]
[1776357232706,43.41,74346.67,0.0,-0.98737,1e-05,2.42489]
[1776357233712,43.44,74345.35,0.0,-0.98733,1e-05,2.4319]
[1776357235765,43.48,74356.52,0.0,-0.98716,1e-05,2.46036]
[1776357236762,43.48,74366.55,0.0,-0.98706,1e-05,2.47778]
[1776357237773,43.54,74360.56,0.0,-0.98701,1e-05,2.48458]
[1776357238777,43.6,74338.57,0.0,-0.98714,1e-05,2.46319]
[1776357239780,43.62,74338.57,0.0,-0.98709,1e-05,2.47175]
[1776357241813,43.65,74345.16,0.0,-0.98697,1e-05,2.49152]
[1776357242808,43.68,74362.14,0.0,-0.98674,1e-05,2.52937]
[1776357243815,43.68,74373.86,0.0,-0.98661,1e-05,2.55086]
[1776357244828,43.69,74373.48,0.0,-0.98661,1e-05,2.5509]
[1776357249868,43.7,74341.08,0.0,-0.98693,1e-05,2.49742]
[1776357250884,43.7,74353.66,0.0,-0.9868,1e-05,2.52022]
[1776357251882,43.73,74353.66,0.0,-0.98675,1e-05,2.52816]
[1776357252893,43.73,74368.42,0.0,-0.98659,1e-05,2.555]
[1776357253899,43.73,74375.03,0.0,-0.98651,1e-05,2.56747]
[1776357254906,43.74,74376.28,0.0,-0.9865,1e-05,2.57038]
[1776357255914,43.74,74383.06,0.0,-0.98642,1e-05,2.58318]
[1776357256921,43.74,74386.67,0.0,-0.98637,1e-05,2.59096]
[1776357257928,43.74,74376.66,0.0,-0.98648,1e-05,2.57305]
[1776357258948,43.75,74354.99,0.0,-0.98671,1e-05,2.53527]
[1776357259948,43.75,74354.99,0.0,-0.9867,1e-05,2.53599]
[1776357260959,43.75,74358.12,0.0,-0.98666,1e-05,2.54226]
[1776357265998,43.76,74383.12,0.0,-0.98638,1e-05,2.59044]
[1776357267000,43.77,74403.65,0.0,-0.98615,1e-05,2.62812]
[1776357268011,43.77,74418.17,0.0,-0.98599,1e-05,2.65515]
[1776357269014,43.77,74418.07,0.0,-0.98599,1e-05,2.65551]
[1776357270022,43.77,74412.15,0.0,-0.98605,1e-05,2.64525]
[1776357271029,43.77,74406.49,0.0,-0.98611,1e-05,2.63401]
[1776357272043,43.77,74400.2,0.0,-0.98618,1e-05,2.62317]
[1776357273043,43.78,74400.93,0.0,-0.98617,1e-05,2.62508]
[1776357274050,43.78,74394.48,0.0,-0.98623,1e-05,2.614]
[1776357275057,43.78,74382.14,0.0,-0.98636,1e-05,2.59239]
[1776357276064,43.78,74380.01,0.0,-0.98638,1e-05,2.58921]
[1776357277071,43.79,74373.04,0.0,-0.98645,1e-05,2.57738]
[1776357278077,43.79,74369.75,0.0,-0.98648,1e-05,2.57217]
[1776357280095,43.79,74357.18,0.0,-0.98661,1e-05,2.55117]
[1776357281099,43.79,74356.52,0.0,-0.98661,1e-05,2.5507]
[1776357282106,43.8,74365.86,0.0,-0.98651,1e-05,2.56799]
[1776357283114,43.8,74365.99,0.0,-0.9865,1e-05,2.5689]
[1776357284121,43.8,74377.54,0.0,-0.98637,1e-05,2.59021]
[1776357285135,43.8,74383.84,0.0,-0.9863,1e-05,2.60217]
[1776357286142,43.81,74368.99,0.0,-0.98645,1e-05,2.57686]
[1776357287142,43.81,74352.02,0.0,-0.98663,1e-05,2.54672]
[1776357288150,43.81,74356.45,0.0,-0.98658,1e-05,2.55527]
[1776357289180,43.81,74362.03,0.0,-0.98652,1e-05,2.56588]
[1776357290164,43.82,74362.03,0.0,-0.98652,1e-05,2.56656]
[1776357293185,43.82,74355.09,0.0,-0.98658,1e-05,2.5563]
[1776357298220,43.83,74354.59,0.0,-0.98656,1e-05,2.55887]
[1776357301272,43.84,74353.8,0.0,-0.98656,1e-05,2.55957]
[1776357302324,43.85,74358.31,0.0,-0.9865,1e-05,2.56897]
[1776357305311,43.85,74338.3,0.0,-0.9867,1e-05,2.53567]
[1776357306326,43.86,74328.63,0.0,-0.98679,1e-05,2.51945]
[1776357308338,43.86,74320.99,0.0,-0.98687,1e-05,2.50685]
[1776357311359,43.94,74317.22,0.0,-0.98677,1e-05,2.52367]
[1776357315398,43.97,74305.23,0.0,-0.98684,1e-05,2.51083]
[1776357316400,43.97,74289.27,0.0,-0.987,1e-05,2.48457]
[1776357317415,44.0,74279.17,0.0,-0.98705,1e-05,2.475]
[1776357318419,44.03,74266.7,0.0,-0.98713,1e-05,2.46152]
[1776357319413,44.08,74272.48,0.0,-0.98698,1e-05,2.48746]
[1776357321445,44.14,74264.81,0.0,-0.98696,1e-05,2.48974]
[1776357324475,44.22,74258.28,0.0,-0.98689,1e-05,2.5012]
[1776357326489,44.25,74269.45,0.0,-0.98673,1e-05,2.52863]
[1776357327497,44.25,74276.83,0.0,-0.98665,1e-05,2.54222]
[1776357328503,44.25,74280.85,0.0,-0.9866,1e-05,2.54994]
[1776357329509,44.25,74298.37,0.0,-0.98641,1e-05,2.58148]
[1776357330517,44.26,74298.37,0.0,-0.98641,1e-05,2.58212]
[1776357331524,44.26,74304.23,0.0,-0.98635,1e-05,2.59166]
[1776357332530,44.26,74306.34,0.0,-0.98632,1e-05,2.596]
[1776357334545,44.26,74306.39,0.0,-0.98632,1e-05,2.59725]
[1776357336558,44.27,74306.9,0.0,-0.9863,1e-05,2.59933]
[1776357337571,44.27,74304.04,0.0,-0.98633,1e-05,2.59481]
[1776357338574,44.27,74291.76,0.0,-0.98646,1e-05,2.57363]
[1776357339584,44.27,74283.64,0.0,-0.98654,1e-05,2.55993]
[1776357340587,44.28,74273.08,0.0,-0.98664,1e-05,2.54204]
[1776357341594,44.28,74273.2,0.0,-0.98664,1e-05,2.54291]
[1776357342602,44.28,74280.67,0.0,-0.98656,1e-05,2.55666]
[1776357343609,44.28,74286.05,0.0,-0.9865,1e-05,2.56677]
[1776357344624,44.29,74291.68,0.0,-0.98643,1e-05,2.57732]
[1776357345623,44.29,74292.33,0.0,-0.98642,1e-05,2.57908]
[1776357346647,44.29,74286.78,0.0,-0.98648,1e-05,2.56988]
[1776357347644,44.29,74286.91,0.0,-0.98647,1e-05,2.57073]
[1776357348660,44.29,74308.7,0.0,-0.98624,1e-05,2.61001]
[1776357349659,44.3,74311.9,0.0,-0.9862,1e-05,2.61628]
[1776357351675,44.3,74309.47,0.0,-0.98622,1e-05,2.61301]
[1776357356710,44.31,74306.64,0.0,-0.98623,1e-05,2.61064]
[1776357358724,44.31,74312.36,0.0,-0.98617,1e-05,2.62191]
[1776357361760,44.32,74332.87,0.0,-0.98593,1e-05,2.66035]
[1776357362820,44.32,74352.1,0.0,-0.98572,1e-05,2.69579]
[1776357364771,44.32,74369.23,0.0,-0.98553,1e-05,2.72803]
[1776357365783,44.32,74376.28,0.0,-0.98545,1e-05,2.74141]
[1776357366791,44.32,74381.86,0.0,-0.98538,1e-05,2.75208]
[1776357367821,44.32,74410.8,0.0,-0.98505,1e-05,2.80629]
[1776357369828,44.33,74425.97,0.0,-0.98487,1e-05,2.83564]
[1776357370830,44.33,74425.97,0.0,-0.98487,1e-05,2.83603]
[1776357371845,44.33,74413.11,0.0,-0.98502,1e-05,2.81182]
[1776357372863,44.33,74408.03,0.0,-0.98508,1e-05,2.80243]
[1776357377917,44.33,74410.28,0.0,-0.98504,1e-05,2.80755]
[1776357378939,44.33,74404.67,0.0,-0.98511,1e-05,2.79698]
[1776357380036,44.33,74395.87,0.0,-0.98521,1e-05,2.78085]
[1776357381955,44.33,74395.77,0.0,-0.9852,1e-05,2.78115]
[1776357383970,44.34,74409.73,0.0,-0.98504,1e-05,2.80787]
[1776357384982,44.34,74417.75,0.0,-0.98495,1e-05,2.82323]
[1776357385982,44.34,74420.25,0.0,-0.98492,1e-05,2.82813]
[1776357391025,44.34,74423.47,0.0,-0.98489,1e-05,2.83343]
[1776357393040,44.34,74429.52,0.0,-0.98481,1e-05,2.84525]
[1776357394046,44.34,74436.43,0.0,-0.98473,1e-05,2.85859]
[1776357395053,44.34,74439.12,0.0,-0.9847,1e-05,2.86385]
[1776357396061,44.34,74444.86,0.0,-0.98463,1e-05,2.87498]
[1776357397068,44.34,74441.89,0.0,-0.98467,1e-05,2.86937]
[1776357400090,44.34,74445.46,0.0,-0.98462,1e-05,2.87654]
[1776357401096,44.34,74452.93,0.0,-0.98453,1e-05,2.89104]
[1776357402103,44.34,74453.02,0.0,-0.98453,1e-05,2.89129]
[1776357404117,44.34,74446.37,0.0,-0.98461,1e-05,2.87864]
[1776357405130,44.34,74441.13,0.0,-0.98467,1e-05,2.86869]
[1776357406135,44.34,74434.31,0.0,-0.98475,1e-05,2.85575]
[1776357407146,44.35,74427.65,0.0,-0.98483,1e-05,2.84319]
[1776357408145,44.35,74428.03,0.0,-0.98482,1e-05,2.84408]
[1776357413181,44.35,74427.84,0.0,-0.98482,1e-05,2.84477]
[1776357415195,44.35,74421.6,0.0,-0.98489,1e-05,2.83325]
[1776357416202,44.35,74414.62,0.0,-0.98497,1e-05,2.82022]
[1776357419233,44.35,74407.42,0.0,-0.98505,1e-05,2.80704]
[1776357421238,44.35,74413.46,0.0,-0.98497,1e-05,2.81912]
[1776357425271,44.36,74418.42,0.0,-0.98491,1e-05,2.8293]
[1776357426280,44.36,74411.76,0.0,-0.98499,1e-05,2.81688]
[1776357429356,44.36,74405.5,0.0,-0.98505,1e-05,2.80547]
[1776357430308,44.36,74381.16,0.0,-0.98533,1e-05,2.76008]
[1776357431317,44.36,74354.99,0.0,-0.98562,1e-05,2.71234]
[1776357432324,44.36,74346.55,0.0,-0.98571,1e-05,2.69687]
[1776357433330,44.36,74352.54,0.0,-0.98564,1e-05,2.70823]
[1776357434341,44.36,74356.7,0.0,-0.98559,1e-05,2.71624]
[1776357436353,44.37,74371.52,0.0,-0.98542,1e-05,2.74459]
[1776357437363,44.37,74382.61,0.0,-0.9853,1e-05,2.76521]
[1776357438368,44.37,74393.03,0.0,-0.98518,1e-05,2.78497]
[1776357439375,44.37,74400.84,0.0,-0.98509,1e-05,2.79989]
[1776357440381,44.37,74407.74,0.0,-0.98501,1e-05,2.81312]
[1776357441391,44.37,74407.99,0.0,-0.985,1e-05,2.81379]
[1776357444410,44.37,74410.85,0.0,-0.98497,1e-05,2.81995]
[1776357446424,44.37,74401.63,0.0,-0.98507,1e-05,2.80272]
[1776357447431,44.37,74397.9,0.0,-0.98511,1e-05,2.79591]
[1776357450452,44.38,74406.91,0.0,-0.98501,1e-05,2.8135]
[1776357451460,44.38,74409.45,0.0,-0.98498,1e-05,2.81692]
[1776357455488,44.38,74415.01,0.0,-0.98491,1e-05,2.82813]
[1776357456494,44.38,74415.71,0.0,-0.98491,1e-05,2.82961]
[1776357459517,44.38,74417.31,0.0,-0.98488,1e-05,2.83314]
[1776357464551,44.38,74421.25,0.0,-0.98483,1e-05,2.84142]
[1776357466565,44.39,74415.21,0.0,-0.9849,1e-05,2.83025]
[1776357467572,44.39,74417.7,0.0,-0.98487,1e-05,2.83516]
[1776357469586,44.39,74424.46,0.0,-0.98479,1e-05,2.84836]
[1776357470601,44.39,74418.2,0.0,-0.98486,1e-05,2.83675]
[1776357471607,44.39,74398.24,0.0,-0.98509,1e-05,2.79917]
[1776357472614,44.39,74389.16,0.0,-0.98519,1e-05,2.78212]
[1776357473620,44.39,74388.24,0.0,-0.9852,1e-05,2.78063]
[1776357474628,44.39,74388.52,0.0,-0.9852,1e-05,2.78141]
[1776357477652,44.39,74394.8,0.0,-0.98512,1e-05,2.79394]
[1776357479663,44.39,74395.75,0.0,-0.98511,1e-05,2.79621]
[1776357483692,44.4,74393.86,0.0,-0.98512,1e-05,2.79352]
[1776357485711,44.4,74390.71,0.0,-0.98516,1e-05,2.78804]
[1776357487719,44.4,74398.09,0.0,-0.98507,1e-05,2.80261]
[1776357489736,44.4,74402.58,0.0,-0.98501,1e-05,2.81149]
[1776357494770,44.4,74404.36,0.0,-0.98499,1e-05,2.81564]
[1776357495775,44.41,74411.14,0.0,-0.98491,1e-05,2.82886]
[1776357496782,44.41,74414.58,0.0,-0.98487,1e-05,2.83556]
[1776357501847,44.41,74418.57,0.0,-0.98482,1e-05,2.8438]
[1776357502825,44.41,74430.07,0.0,-0.98468,1e-05,2.86593]
[1776357503831,44.41,74441.94,0.0,-0.98454,1e-05,2.88902]
[1776357504838,44.41,74450.58,0.0,-0.98444,1e-05,2.90579]
[1776357505847,44.41,74451.52,0.0,-0.98443,1e-05,2.90767]
[1776357508873,44.41,74456.87,0.0,-0.98436,1e-05,2.9182]
[1776357509874,44.41,74459.47,0.0,-0.98433,1e-05,2.92329]
[1776357512906,44.41,74458.23,0.0,-0.98436,1e-05,2.91935]
[1776357513912,44.41,74461.49,0.0,-0.98432,1e-05,2.92572]
[1776357516934,44.41,74465.7,0.0,-0.98427,1e-05,2.93399]
[1776357521967,44.41,74469.07,0.0,-0.98423,1e-05,2.94061]
[1776357527003,44.41,74464.35,0.0,-0.98428,1e-05,2.93148]
[1776357531038,44.41,74457.76,0.0,-0.98436,1e-05,2.91877]
[1776357533048,44.41,74451.24,0.0,-0.98444,1e-05,2.90622]
[1776357534057,44.41,74449.2,0.0,-0.98446,1e-05,2.90234]
[1776357535064,44.41,74433.25,0.0,-0.98465,1e-05,2.87162]
[1776357536068,44.41,74419.0,0.0,-0.98481,1e-05,2.84459]
[1776357537075,44.41,74420.47,0.0,-0.98479,1e-05,2.84757]
[1776357541103,44.42,74415.26,0.0,-0.98485,1e-05,2.8383]
[1776357545134,44.42,74422.72,0.0,-0.98476,1e-05,2.85318]
[1776357546142,44.42,74429.41,0.0,-0.98468,1e-05,2.8661]
[1776357547147,44.42,74427.77,0.0,-0.9847,1e-05,2.86307]
[1776357548153,44.42,74421.02,0.0,-0.98478,1e-05,2.85029]
[1776357549161,44.42,74417.38,0.0,-0.98482,1e-05,2.84349]
[1776357554196,44.42,74421.77,0.0,-0.98476,1e-05,2.85252]
[1776357557217,44.42,74423.82,0.0,-0.98474,1e-05,2.8568]
[1776357562253,44.43,74425.93,0.0,-0.98471,1e-05,2.86141]
[1776357567288,44.43,74425.54,0.0,-0.98471,1e-05,2.86121]
[1776357572347,44.43,74426.71,0.0,-0.9847,1e-05,2.86243]
[1776357577365,44.43,74427.95,0.0,-0.98468,1e-05,2.86537]
[1776357582397,44.43,74427.12,0.0,-0.98469,1e-05,2.86437]
[1776357587433,44.43,74431.96,0.0,-0.98463,1e-05,2.87419]
[1776357589449,44.44,74434.2,0.0,-0.9846,1e-05,2.87868]
[1776357593474,44.44,74441.13,0.0,-0.98452,1e-05,2.89237]
[1776357594481,44.44,74440.46,0.0,-0.98453,1e-05,2.89115]
[1776357599517,44.44,74440.18,0.0,-0.98453,1e-05,2.89092]
[1776357604552,44.44,74443.34,0.0,-0.98449,1e-05,2.89731]
[1776357606568,44.44,74437.09,0.0,-0.98456,1e-05,2.8854]
[1776357608579,44.44,74443.16,0.0,-0.98449,1e-05,2.89727]
[1776357609586,44.44,74447.2,0.0,-0.98444,1e-05,2.90515]
[1776357613617,44.44,74442.59,0.0,-0.98449,1e-05,2.89645]
[1776357617643,44.44,74435.81,0.0,-0.98457,1e-05,2.88364]
[1776357622677,44.44,74440.53,0.0,-0.98451,1e-05,2.89313]
[1776357623697,44.44,74454.94,0.0,-0.98434,1e-05,2.92109]
[1776357624693,44.44,74454.94,0.0,-0.98434,1e-05,2.92113]
[1776357626717,44.44,74447.88,0.0,-0.98443,1e-05,2.90749]
[1776357628759,44.44,74446.22,0.0,-0.98444,1e-05,2.90438]
[1776357629769,44.44,74458.84,0.0,-0.98429,1e-05,2.92897]
[1776357630776,44.44,74466.3,0.0,-0.9842,1e-05,2.94353]
[1776357631781,44.44,74469.99,0.0,-0.98417,1e-05,2.94913]
[1776357636820,44.44,74469.51,0.0,-0.98417,1e-05,2.94809]
[1776357640887,44.44,74476.17,0.0,-0.9841,1e-05,2.96105]
[1776357641868,44.44,74476.17,0.0,-0.9841,1e-05,2.961]
[1776357642874,44.44,74468.79,0.0,-0.98418,1e-05,2.9465]
[1776357643883,44.44,74461.34,0.0,-0.98427,1e-05,2.93194]
[1776357644890,44.44,74461.35,0.0,-0.98427,1e-05,2.93196]
[1776357649926,44.44,74462.8,0.0,-0.98426,1e-05,2.93483]
[1776357654961,44.44,74460.99,0.0,-0.98428,1e-05,2.93134]
[1776357658954,44.44,74451.97,0.0,-0.98438,1e-05,2.91388]
[1776357661017,44.44,74447.74,0.0,-0.98443,1e-05,2.90577]
[1776357663022,44.44,74440.85,0.0,-0.98451,1e-05,2.89256]
[1776357664029,44.44,74442.05,0.0,-0.9845,1e-05,2.89496]
[1776357669063,44.45,74449.43,0.0,-0.98441,1e-05,2.9096]
[1776357670071,44.45,74451.91,0.0,-0.98438,1e-05,2.91446]
[1776357671078,44.45,74446.08,0.0,-0.98445,1e-05,2.90322]
[1776357672086,44.45,74436.71,0.0,-0.98456,1e-05,2.88521]
[1776357673097,44.45,74433.59,0.0,-0.9846,1e-05,2.87931]
[1776357674102,44.45,74441.81,0.0,-0.9845,1e-05,2.89524]
[1776357676121,44.45,74442.41,0.0,-0.98449,1e-05,2.89657]
[1776357681153,44.45,74438.46,0.0,-0.98453,1e-05,2.88933]
[1776357685180,44.45,74430.45,0.0,-0.98463,1e-05,2.87425]
[1776357686187,44.45,74424.68,0.0,-0.98469,1e-05,2.8633]
[1776357687204,44.45,74423.01,0.0,-0.98471,1e-05,2.86023]
[1776357688203,44.45,74411.67,0.0,-0.98484,1e-05,2.83874]
[1776357689210,44.45,74398.41,0.0,-0.98499,1e-05,2.81379]
[1776357690217,44.45,74399.58,0.0,-0.98498,1e-05,2.8162]
[1776357695253,44.45,74395.45,0.0,-0.98503,1e-05,2.80783]
[1776357700295,44.46,74390.79,0.0,-0.98508,1e-05,2.80007]
[1776357703311,44.46,74397.94,0.0,-0.98499,1e-05,2.81414]
[1776357705328,44.46,74392.01,0.0,-0.98506,1e-05,2.80333]
[1776357706336,44.46,74382.46,0.0,-0.98516,1e-05,2.78561]
[1776357707342,44.46,74375.89,0.0,-0.98524,1e-05,2.7738]
[1776357708349,44.46,74370.63,0.0,-0.9853,1e-05,2.764]
[1776357709355,44.46,74367.05,0.0,-0.98533,1e-05,2.75761]
[1776357711370,44.47,74372.34,0.0,-0.98527,1e-05,2.76825]
[1776357713387,44.47,74367.2,0.0,-0.98533,1e-05,2.75895]
[1776357714393,44.47,74359.73,0.0,-0.98541,1e-05,2.74568]
[1776357716408,44.47,74354.29,0.0,-0.98546,1e-05,2.73625]
[1776357720436,44.47,74372.21,0.0,-0.98526,1e-05,2.77041]
[1776357721442,44.48,74372.21,0.0,-0.98525,1e-05,2.77068]
[1776357722449,44.48,74374.17,0.0,-0.98523,1e-05,2.77485]
[1776357724466,44.48,74381.52,0.0,-0.98514,1e-05,2.78905]
[1776357726479,44.48,74388.92,0.0,-0.98506,1e-05,2.80336]
[1776357730508,44.48,74381.46,0.0,-0.98514,1e-05,2.79021]
[1776357733536,44.49,74374.4,0.0,-0.98521,1e-05,2.77772]
[1776357734539,44.49,74365.82,0.0,-0.98531,1e-05,2.76201]
[1776357736554,44.49,74359.81,0.0,-0.98537,1e-05,2.75115]
[1776357737561,44.49,74344.8,0.0,-0.98554,1e-05,2.72373]
[1776357738568,44.49,74336.22,0.0,-0.98563,1e-05,2.70869]
[1776357740581,44.49,74343.28,0.0,-0.98555,1e-05,2.72232]
[1776357742596,44.5,74351.58,0.0,-0.98545,1e-05,2.73825]
[1776357746625,44.5,74357.78,0.0,-0.98537,1e-05,2.75092]
[1776357748640,44.5,74363.33,0.0,-0.98531,1e-05,2.76178]
[1776357750655,44.5,74375.35,0.0,-0.98517,1e-05,2.78444]
[1776357751662,44.5,74384.92,0.0,-0.98507,1e-05,2.80106]
[1776357752673,44.5,74388.73,0.0,-0.98502,1e-05,2.80861]
[1776357757710,44.51,74388.49,0.0,-0.98502,1e-05,2.8091]
[1776357762743,44.51,74387.09,0.0,-0.98503,1e-05,2.80725]
[1776357765765,44.51,74393.07,0.0,-0.98496,1e-05,2.81911]
[1776357770821,44.52,74410.77,0.0,-0.98475,1e-05,2.85369]
[1776357775839,44.52,74403.93,0.0,-0.98482,1e-05,2.84114]
[1776357780874,44.52,74408.62,0.0,-0.98476,1e-05,2.85071]
[1776357782890,44.52,74415.25,0.0,-0.98469,1e-05,2.86359]
[1776357783896,44.52,74417.98,0.0,-0.98465,1e-05,2.86891]
[1776357787926,44.52,74423.65,0.0,-0.98458,1e-05,2.88013]
[1776357791964,44.52,74411.34,0.0,-0.98473,1e-05,2.85692]
[1776357793970,44.52,74410.52,0.0,-0.98473,1e-05,2.85559]
[1776357799009,44.53,74409.77,0.0,-0.98474,1e-05,2.85495]
[1776357803035,44.53,74413.06,0.0,-0.9847,1e-05,2.86158]
[1776357805048,44.53,74400.68,0.0,-0.98484,1e-05,2.83837]
[1776357807062,44.53,74397.71,0.0,-0.98487,1e-05,2.83305]
[1776357812098,44.53,74394.83,0.0,-0.98491,1e-05,2.82681]
[1776357814113,44.53,74393.89,0.0,-0.98492,1e-05,2.82537]
[1776357819151,44.54,74408.9,0.0,-0.98474,1e-05,2.85468]
[1776357820158,44.54,74416.46,0.0,-0.98465,1e-05,2.86924]
[1776357821170,44.54,74413.52,0.0,-0.98468,1e-05,2.86372]
[1776357823235,44.54,74396.37,0.0,-0.98488,1e-05,2.83132]
[1776357824192,44.54,74385.7,0.0,-0.985,1e-05,2.81134]
[1776357825199,44.54,74384.56,0.0,-0.98501,1e-05,2.80939]
[1776357829229,44.54,74380.06,0.0,-0.98506,1e-05,2.80175]
[1776357832248,44.54,74374.52,0.0,-0.98512,1e-05,2.79202]
[1776357837283,44.55,74372.97,0.0,-0.98513,1e-05,2.79028]
[1776357840304,44.55,74381.55,0.0,-0.98503,1e-05,2.80706]
[1776357844332,44.55,74384.33,0.0,-0.98499,1e-05,2.8131]
[1776357846360,44.55,74378.89,0.0,-0.98505,1e-05,2.80325]
[1776357847365,44.55,74370.69,0.0,-0.98514,1e-05,2.78808]
[1776357848371,44.55,74362.95,0.0,-0.98523,1e-05,2.77386]
[1776357849379,44.55,74363.58,0.0,-0.98522,1e-05,2.77528]
[1776357850385,44.56,74369.83,0.0,-0.98515,1e-05,2.78719]
[1776357851395,44.56,74376.1,0.0,-0.98508,1e-05,2.79916]
[1776357852400,44.56,74379.63,0.0,-0.98503,1e-05,2.80599]
[1776357854415,44.56,74380.41,0.0,-0.98502,1e-05,2.80783]
[1776357856428,44.56,74371.94,0.0,-0.98512,1e-05,2.79231]
[1776357857435,44.56,74366.03,0.0,-0.98518,1e-05,2.78146]
[1776357858442,44.56,74365.54,0.0,-0.98519,1e-05,2.78077]
[1776357862469,44.56,74374.65,0.0,-0.98508,1e-05,2.79867]
[1776357863476,44.56,74376.11,0.0,-0.98506,1e-05,2.8016]
[1776357866497,44.57,74368.7,0.0,-0.98514,1e-05,2.78828]
[1776357871533,44.57,74366.1,0.0,-0.98517,1e-05,2.78288]
[1776357876571,44.57,74365.47,0.0,-0.98517,1e-05,2.78275]
[1776357881602,44.58,74364.88,0.0,-0.98517,1e-05,2.78266]
[1776357886638,44.58,74366.69,0.0,-0.98515,1e-05,2.78705]
[1776357891675,44.58,74367.6,0.0,-0.98513,1e-05,2.78971]
[1776357896712,44.59,74365.65,0.0,-0.98515,1e-05,2.78705]
[1776357901746,44.59,74358.6,0.0,-0.98522,1e-05,2.77492]
[1776357904773,44.59,74377.26,0.0,-0.985,1e-05,2.81048]
[1776357905779,44.59,74389.0,0.0,-0.98487,1e-05,2.83291]
[1776357910813,44.59,74389.12,0.0,-0.98486,1e-05,2.83375]
[1776357913845,44.6,74397.14,0.0,-0.98477,1e-05,2.8493]
[1776357918878,44.6,74394.32,0.0,-0.9848,1e-05,2.8445]
[1776357923910,44.6,74395.9,0.0,-0.98477,1e-05,2.84805]
[1776357925927,44.6,74389.57,0.0,-0.98485,1e-05,2.8363]
[1776357927937,44.6,74381.1,0.0,-0.98494,1e-05,2.82059]
[1776357929952,44.6,74375.16,0.0,-0.98501,1e-05,2.80976]
[1776357934987,44.61,74375.33,0.0,-0.98501,1e-05,2.80944]
[1776357937010,44.61,74382.28,0.0,-0.98493,1e-05,2.82287]
[1776357939022,44.61,74397.14,0.0,-0.98475,1e-05,2.85128]
[1776357940038,44.61,74403.2,0.0,-0.98468,1e-05,2.86292]
[1776357945067,44.61,74400.79,0.0,-0.98471,1e-05,2.85881]
[1776357946088,44.61,74393.89,0.0,-0.98479,1e-05,2.84581]
[1776357947083,44.61,74388.68,0.0,-0.98485,1e-05,2.83608]
[1776357949102,44.61,74383.67,0.0,-0.9849,1e-05,2.8269]
[1776357950109,44.61,74376.97,0.0,-0.98498,1e-05,2.81445]
[1776357951112,44.61,74368.16,0.0,-0.98508,1e-05,2.79812]
[1776357956147,44.62,74364.76,0.0,-0.98511,1e-05,2.79285]
[1776357961190,44.62,74363.89,0.0,-0.98511,1e-05,2.7923]
[1776357962197,44.62,74348.92,0.0,-0.98528,1e-05,2.76463]
[1776357963205,44.62,74338.03,0.0,-0.9854,1e-05,2.74473]
[1776357964217,44.62,74337.56,0.0,-0.9854,1e-05,2.74415]
[1776357965218,44.62,74332.35,0.0,-0.98546,1e-05,2.73484]
[1776357966227,44.62,74328.89,0.0,-0.9855,1e-05,2.72879]
[1776357968242,44.63,74322.85,0.0,-0.98556,1e-05,2.71834]
[1776357969247,44.63,74312.83,0.0,-0.98567,1e-05,2.70037]
[1776357970256,44.63,74309.64,0.0,-0.9857,1e-05,2.69492]
[1776357973277,44.63,74307.83,0.0,-0.98571,1e-05,2.69273]
[1776357976302,44.64,74316.45,0.0,-0.98561,1e-05,2.70953]
[1776357978317,44.64,74317.79,0.0,-0.98559,1e-05,2.71266]
[1776357983357,44.64,74326.73,0.0,-0.98548,1e-05,2.73071]
[1776357984368,44.64,74328.85,0.0,-0.98546,1e-05,2.73491]
[1776357986388,44.65,74346.1,0.0,-0.98526,1e-05,2.76735]
[1776357987396,44.65,74355.84,0.0,-0.98515,1e-05,2.78572]
[1776357988395,44.65,74369.6,0.0,-0.98499,1e-05,2.81169]
[1776357989404,44.65,74368.16,0.0,-0.98501,1e-05,2.80914]
[1776357993433,44.65,74377.45,0.0,-0.98491,1e-05,2.82576]
[1776357994434,44.65,74391.78,0.0,-0.98474,1e-05,2.85304]
[1776357995443,44.65,74392.02,0.0,-0.98474,1e-05,2.8536]
[1776357999472,44.65,74388.0,0.0,-0.98478,1e-05,2.84641]
[1776358004516,44.66,74394.21,0.0,-0.9847,1e-05,2.85878]
[1776358005516,44.66,74409.71,0.0,-0.98452,1e-05,2.8885]
[1776358006523,44.66,74412.48,0.0,-0.98449,1e-05,2.89386]
[1776358008537,44.66,74413.43,0.0,-0.98448,1e-05,2.89575]
[1776358011569,44.66,74403.15,0.0,-0.9846,1e-05,2.87613]
[1776358012580,44.66,74395.89,0.0,-0.98468,1e-05,2.86232]
[1776358013585,44.66,74395.04,0.0,-0.98469,1e-05,2.86078]
[1776358016609,44.66,74386.25,0.0,-0.98479,1e-05,2.84433]
[1776358018620,44.66,74389.77,0.0,-0.98475,1e-05,2.85123]
[1776358019627,44.66,74394.09,0.0,-0.9847,1e-05,2.85955]
[1776358021645,44.66,74399.93,0.0,-0.98463,1e-05,2.87084]
[1776358022648,44.66,74409.54,0.0,-0.98452,1e-05,2.8893]
[1776358023654,44.66,74410.85,0.0,-0.9845,1e-05,2.89185]
[1776358028690,44.66,74409.01,0.0,-0.98452,1e-05,2.88845]
[1776358031717,44.66,74403.54,0.0,-0.98459,1e-05,2.87808]
[1776358032723,44.66,74404.35,0.0,-0.98458,1e-05,2.87969]
[1776358036757,44.66,74405.01,0.0,-0.98457,1e-05,2.88115]
[1776358038766,44.66,74396.68,0.0,-0.98466,1e-05,2.86534]
[1776358039772,44.66,74400.4,0.0,-0.98462,1e-05,2.87252]
[1776358041786,44.66,74393.41,0.0,-0.9847,1e-05,2.85931]
[1776358042794,44.66,74387.77,0.0,-0.98477,1e-05,2.84867]
[1776358043801,44.66,74385.56,0.0,-0.98479,1e-05,2.84458]
[1776358045814,44.66,74381.9,0.0,-0.98483,1e-05,2.83787]
[1776358046820,44.66,74376.67,0.0,-0.98489,1e-05,2.82811]
[1776358047828,44.66,74374.42,0.0,-0.98492,1e-05,2.824]
[1776358050849,44.67,74371.81,0.0,-0.98494,1e-05,2.81955]
[1776358055886,44.67,74372.97,0.0,-0.98493,1e-05,2.82096]
[1776358060922,44.67,74374.86,0.0,-0.98491,1e-05,2.82527]
[1776358065957,44.67,74369.77,0.0,-0.98496,1e-05,2.81645]
[1776358066965,44.67,74363.39,0.0,-0.98503,1e-05,2.80464]
[1776358067971,44.67,74359.38,0.0,-0.98508,1e-05,2.79732]
[1776358069985,44.68,74358.2,0.0,-0.98509,1e-05,2.79552]
[1776358071999,44.68,74352.2,0.0,-0.98515,1e-05,2.78473]
[1776358073006,44.68,74349.52,0.0,-0.98518,1e-05,2.77996]
[1776358075024,44.68,74339.35,0.0,-0.98529,1e-05,2.76154]
[1776358076028,44.68,74336.46,0.0,-0.98532,1e-05,2.75646]
[1776358081063,44.69,74339.07,0.0,-0.98528,1e-05,2.76291]
[1776358085090,44.69,74345.16,0.0,-0.98521,1e-05,2.77522]
[1776358088110,44.69,74337.91,0.0,-0.98529,1e-05,2.76249]
[1776358093146,44.7,74344.39,0.0,-0.98521,1e-05,2.77577]
[1776358094153,44.7,74354.48,0.0,-0.98509,1e-05,2.79476]
[1776358095159,44.7,74362.11,0.0,-0.985,1e-05,2.80922]
[1776358100194,44.7,74362.8,0.0,-0.98499,1e-05,2.81139]
[1776358105230,44.7,74367.31,0.0,-0.98493,1e-05,2.8207]
[1776358108251,44.7,74361.78,0.0,-0.98499,1e-05,2.81081]
[1776358113285,44.71,74359.8,0.0,-0.98502,1e-05,2.80645]
[1776358115301,44.71,74351.93,0.0,-0.9851,1e-05,2.79214]
[1776358118330,44.71,74370.66,0.0,-0.98488,1e-05,2.82844]
[1776358119333,44.71,74376.7,0.0,-0.98481,1e-05,2.83985]
[1776358120340,44.71,74374.71,0.0,-0.98484,1e-05,2.83621]
[1776358123361,44.71,74381.27,0.0,-0.98476,1e-05,2.84913]
[1776358126381,44.72,74386.35,0.0,-0.9847,1e-05,2.85908]
[1776358131420,44.72,74384.63,0.0,-0.98471,1e-05,2.85631]
[1776358134440,44.72,74375.46,0.0,-0.98482,1e-05,2.83924]
[1776358135447,44.72,74363.59,0.0,-0.98495,1e-05,2.817]
[1776358136454,44.72,74359.31,0.0,-0.985,1e-05,2.80913]
[1776358137461,44.72,74360.48,0.0,-0.98499,1e-05,2.81152]
[1776358142498,44.72,74366.91,0.0,-0.98491,1e-05,2.82448]
[1776358144512,44.72,74369.71,0.0,-0.98487,1e-05,2.83006]
[1776358147534,44.73,74363.89,0.0,-0.98494,1e-05,2.81954]
[1776358151562,44.73,74370.69,0.0,-0.98486,1e-05,2.83299]
[1776358152568,44.73,74374.81,0.0,-0.98481,1e-05,2.84091]
[1776358154583,44.73,74377.14,0.0,-0.98478,1e-05,2.84554]
[1776358156597,44.73,74371.83,0.0,-0.98484,1e-05,2.83573]
[1776358158610,44.73,74370.63,0.0,-0.98485,1e-05,2.83373]
[1776358162639,44.73,74376.44,0.0,-0.98478,1e-05,2.84524]
[1776358165661,44.73,74370.96,0.0,-0.98484,1e-05,2.83524]
[1776358167675,44.73,74369.39,0.0,-0.98486,1e-05,2.83255]
[1776358169690,44.74,74363.52,0.0,-0.98492,1e-05,2.82178]
[1776358174725,44.74,74366.88,0.0,-0.98489,1e-05,2.82735]
[1776358179759,44.74,74369.68,0.0,-0.98485,1e-05,2.83334]
[1776358180765,44.74,74375.73,0.0,-0.98478,1e-05,2.84492]
[1776358181772,44.74,74378.05,0.0,-0.98475,1e-05,2.84943]
[1776358186810,44.74,74377.61,0.0,-0.98475,1e-05,2.84915]
[1776358191843,44.74,74373.06,0.0,-0.9848,1e-05,2.84109]
[1776358195870,44.75,74367.32,0.0,-0.98487,1e-05,2.83076]
[1776358200906,44.75,74364.51,0.0,-0.98489,1e-05,2.82615]
[1776358203955,44.75,74361.39,0.0,-0.98493,1e-05,2.82073]
[1776358204941,44.75,74353.9,0.0,-0.98501,1e-05,2.80682]
[1776358205948,44.75,74349.29,0.0,-0.98506,1e-05,2.79838]
[1776358206955,44.75,74343.9,0.0,-0.98512,1e-05,2.78851]
[1776358207962,44.75,74343.56,0.0,-0.98513,1e-05,2.78808]
[1776358212997,44.76,74346.97,0.0,-0.98508,1e-05,2.79548]
[1776358215013,44.76,74352.1,0.0,-0.98502,1e-05,2.80545]
[1776358217025,44.76,74360.03,0.0,-0.98493,1e-05,2.82067]
[1776358219039,44.76,74361.45,0.0,-0.98491,1e-05,2.82364]
[1776358224090,44.76,74360.7,0.0,-0.98491,1e-05,2.82298]
[1776358229124,44.76,74364.34,0.0,-0.98487,1e-05,2.83056]
[1776358233152,44.77,74367.98,0.0,-0.98483,1e-05,2.8364]
[1776358235171,44.77,74377.67,0.0,-0.98472,1e-05,2.85499]
[1776358236173,44.77,74383.75,0.0,-0.98465,1e-05,2.86664]
[1776358237180,44.77,74383.68,0.0,-0.98465,1e-05,2.86658]
[1776358242219,44.77,74385.07,0.0,-0.98463,1e-05,2.8696]
[1776358243226,44.77,74392.98,0.0,-0.98453,1e-05,2.88478]
[1776358244237,44.77,74397.42,0.0,-0.98448,1e-05,2.89333]
[1776358245241,44.77,74404.57,0.0,-0.9844,1e-05,2.90709]
[1776358246247,44.77,74414.55,0.0,-0.98428,1e-05,2.92635]
[1776358247250,44.77,74417.7,0.0,-0.98424,1e-05,2.93242]
[1776358252299,44.77,74430.62,0.0,-0.98409,1e-05,2.95727]
[1776358253323,44.77,74446.4,0.0,-0.9839,1e-05,2.98802]
[1776358257337,44.77,74439.23,0.0,-0.98399,1e-05,2.9734]
[1776358262372,44.76,74440.27,0.0,-0.98398,1e-05,2.97489]
[1776358264391,44.76,74431.68,0.0,-0.98409,1e-05,2.95794]
[1776358266412,44.76,74420.23,0.0,-0.98422,1e-05,2.93557]
[1776358267410,44.76,74414.82,0.0,-0.98429,1e-05,2.92508]
[1776358268415,44.76,74408.18,0.0,-0.98437,1e-05,2.91226]
[1776358273450,44.76,74404.24,0.0,-0.98441,1e-05,2.90474]
[1776358278485,44.76,74400.56,0.0,-0.98446,1e-05,2.89778]
[1776358283520,44.76,74403.9,0.0,-0.98441,1e-05,2.90435]
[1776358288555,44.76,74409.03,0.0,-0.98435,1e-05,2.91433]
[1776358293590,44.76,74407.59,0.0,-0.98438,1e-05,2.90997]
[1776358298625,44.76,74404.0,0.0,-0.98442,1e-05,2.90316]
[1776358302653,44.77,74398.5,0.0,-0.98448,1e-05,2.89272]
[1776358307687,44.77,74400.37,0.0,-0.98446,1e-05,2.8965]
[1776358312725,44.77,74396.5,0.0,-0.98451,1e-05,2.88931]
[1776358316757,44.77,74391.75,0.0,-0.98456,1e-05,2.88046]
[1776358318771,44.77,74387.96,0.0,-0.9846,1e-05,2.87339]
[1776358319778,44.77,74380.59,0.0,-0.98469,1e-05,2.85945]
[1776358320786,44.77,74376.69,0.0,-0.98473,1e-05,2.85216]
[1776358322798,44.77,74372.76,0.0,-0.98478,1e-05,2.84498]
[1776358325821,44.77,74365.81,0.0,-0.98485,1e-05,2.83227]
[1776358326828,44.77,74355.95,0.0,-0.98497,1e-05,2.81389]
[1776358327840,44.77,74352.02,0.0,-0.98501,1e-05,2.80671]
[1776358328843,44.77,74353.61,0.0,-0.98499,1e-05,2.80989]
[1776358330857,44.77,74357.35,0.0,-0.98494,1e-05,2.81729]
[1776358333878,44.78,74360.05,0.0,-0.98491,1e-05,2.82288]
[1776358335890,44.78,74354.0,0.0,-0.98498,1e-05,2.81187]
[1776358340927,44.78,74358.0,0.0,-0.98493,1e-05,2.82028]
[1776358342941,44.78,74360.04,0.0,-0.9849,1e-05,2.82442]
[1776358345964,44.78,74354.65,0.0,-0.98496,1e-05,2.81488]
[1776358346969,44.78,74349.49,0.0,-0.98502,1e-05,2.80538]
[1776358348984,44.78,74344.07,0.0,-0.98508,1e-05,2.79563]
[1776358353018,44.79,74334.49,0.0,-0.98519,1e-05,2.77683]
[1776358354039,44.79,74322.77,0.0,-0.98532,1e-05,2.75536]
[1776358355035,44.78,74311.59,0.0,-0.98545,1e-05,2.73395]
[1776358356049,44.78,74294.11,0.0,-0.98565,1e-05,2.70124]
[1776358357051,44.78,74287.94,0.0,-0.98572,1e-05,2.68931]
[1776358358058,44.78,74286.96,0.0,-0.98573,1e-05,2.68681]
[1776358359066,44.77,74276.54,0.0,-0.98586,1e-05,2.66662]
[1776358360072,44.77,74266.7,0.0,-0.98596,1e-05,2.64896]
[1776358361085,44.77,74262.67,0.0,-0.98601,1e-05,2.6411]
[1776358363100,44.77,74243.34,0.0,-0.98623,1e-05,2.60552]
[1776358364107,44.76,74228.44,0.0,-0.98639,1e-05,2.57821]
[1776358366120,44.76,74222.46,0.0,-0.98646,1e-05,2.56672]
[1776358368136,44.76,74206.75,0.0,-0.98662,1e-05,2.5389]
[1776358369146,44.75,74189.25,0.0,-0.98681,1e-05,2.50828]
[1776358370295,44.74,74184.79,0.0,-0.98688,1e-05,2.49671]
[1776358371184,44.74,74178.34,0.0,-0.98694,1e-05,2.4857]
[1776358372186,44.74,74177.84,0.0,-0.98695,1e-05,2.48467]
[1776358374208,44.74,74183.38,0.0,-0.9869,1e-05,2.49341]
[1776358376228,44.74,74177.16,0.0,-0.98696,1e-05,2.48243]
[1776358377240,44.73,74167.64,0.0,-0.98706,1e-05,2.46523]
[1776358378244,44.73,74162.41,0.0,-0.98712,1e-05,2.45607]
[1776358380271,44.73,74158.21,0.0,-0.98717,1e-05,2.4484]
[1776358383305,44.72,74179.41,0.0,-0.98697,1e-05,2.48114]
[1776358384296,44.72,74207.18,0.0,-0.98669,1e-05,2.52843]
[1776358385311,44.72,74216.34,0.0,-0.9866,1e-05,2.54386]
[1776358386317,44.71,74216.78,0.0,-0.98659,1e-05,2.54417]
[1776358387323,44.71,74204.13,0.0,-0.98673,1e-05,2.5214]
[1776358388333,44.71,74194.14,0.0,-0.98684,1e-05,2.50383]
[1776358390344,44.71,74185.99,0.0,-0.98692,1e-05,2.48914]
[1776358391358,44.71,74178.47,0.0,-0.987,1e-05,2.47633]
[1776358392358,44.7,74169.3,0.0,-0.9871,1e-05,2.46013]
[1776358393370,44.7,74163.73,0.0,-0.98715,1e-05,2.45043]
[1776358395381,44.7,74171.49,0.0,-0.98708,1e-05,2.46325]
[1776358396387,44.7,74179.97,0.0,-0.987,1e-05,2.47699]
[1776358398400,44.7,74185.27,0.0,-0.98695,1e-05,2.48533]
[1776358402432,44.69,74191.7,0.0,-0.98689,1e-05,2.49491]
[1776358403436,44.69,74197.03,0.0,-0.98684,1e-05,2.50405]
[1776358404442,44.69,74188.88,0.0,-0.98692,1e-05,2.48937]
[1776358405450,44.69,74182.98,0.0,-0.98698,1e-05,2.47899]
[1776358407468,44.69,74176.87,0.0,-0.98705,1e-05,2.46797]
[1776358409481,44.68,74168.92,0.0,-0.98713,1e-05,2.45395]
[1776358414518,44.68,74167.62,0.0,-0.98716,1e-05,2.44897]
[1776358419552,44.68,74158.96,0.0,-0.98726,1e-05,2.43311]
[1776358422573,44.67,74152.94,0.0,-0.98732,1e-05,2.42232]
[1776358427607,44.67,74137.33,0.0,-0.98748,1e-05,2.39524]
[1776358428615,44.67,74124.75,0.0,-0.9876,1e-05,2.37446]
[1776358429622,44.67,74126.84,0.0,-0.98759,1e-05,2.3776]
[1776358430629,44.67,74118.58,0.0,-0.98767,1e-05,2.3639]
[1776358432647,44.66,74103.3,0.0,-0.98782,1e-05,2.33804]
[1776358433650,44.66,74098.12,0.0,-0.98787,1e-05,2.32899]
[1776358436672,44.66,74106.53,0.0,-0.9878,1e-05,2.34196]
[1776358438688,44.66,74096.21,0.0,-0.9879,1e-05,2.32457]
[1776358440698,44.66,74105.38,0.0,-0.98781,1e-05,2.33932]
[1776358441713,44.66,74130.37,0.0,-0.98757,1e-05,2.38017]
[1776358442718,44.66,74130.37,0.0,-0.98757,1e-05,2.38002]
[1776358443722,44.65,74149.85,0.0,-0.98738,1e-05,2.41214]
[1776358445735,44.65,74144.7,0.0,-0.98743,1e-05,2.40319]
[1776358446741,44.65,74139.45,0.0,-0.98749,1e-05,2.39431]
[1776358448760,44.65,74148.97,0.0,-0.9874,1e-05,2.40977]
[1776358449765,44.65,74154.68,0.0,-0.98734,1e-05,2.41909]
[1776358453800,44.65,74159.0,0.0,-0.9873,1e-05,2.42548]
[1776358458837,44.64,74162.71,0.0,-0.98727,1e-05,2.43058]
[1776358463867,44.64,74175.37,0.0,-0.98715,1e-05,2.45062]
[1776358466890,44.64,74180.4,0.0,-0.98711,1e-05,2.45827]
[1776358471922,44.63,74174.83,0.0,-0.98718,1e-05,2.44603]
[1776358474946,44.63,74180.49,0.0,-0.98713,1e-05,2.45477]
[1776358475951,44.63,74187.99,0.0,-0.98705,1e-05,2.4672]
[1776358476960,44.63,74197.52,0.0,-0.98696,1e-05,2.48312]
[1776358478973,44.62,74197.2,0.0,-0.98697,1e-05,2.48192]
[1776358484021,44.62,74190.73,0.0,-0.98704,1e-05,2.46926]
[1776358489055,44.61,74184.41,0.0,-0.98712,1e-05,2.45704]
[1776358491075,44.61,74179.52,0.0,-0.98717,1e-05,2.44823]
[1776358496105,44.61,74185.84,0.0,-0.98711,1e-05,2.45759]
[1776358501256,44.6,74190.7,0.0,-0.98707,1e-05,2.46449]
[1776358503158,44.6,74205.58,0.0,-0.98692,1e-05,2.48985]
[1776358504165,44.6,74213.71,0.0,-0.98684,1e-05,2.50285]
[1776358506179,44.6,74221.81,0.0,-0.98676,1e-05,2.51645]
[1776358507189,44.59,74224.0,0.0,-0.98674,1e-05,2.51987]
[1776358509201,44.59,74224.42,0.0,-0.98674,1e-05,2.51945]
[1776358514235,44.59,74224.17,0.0,-0.98676,1e-05,2.51749]
[1776358517262,44.58,74220.67,0.0,-0.9868,1e-05,2.51001]
[1776358519272,44.58,74225.03,0.0,-0.98676,1e-05,2.5168]
[1776358523299,44.57,74219.81,0.0,-0.98682,1e-05,2.50671]
[1776358525313,44.57,74216.11,0.0,-0.98686,1e-05,2.49965]
[1776358529340,44.57,74210.11,0.0,-0.98693,1e-05,2.48769]
[1776358534375,44.56,74212.78,0.0,-0.98692,1e-05,2.48952]
[1776358539410,44.55,74209.04,0.0,-0.98697,1e-05,2.48118]
[1776358541431,44.55,74202.08,0.0,-0.98705,1e-05,2.46871]
[1776358544447,44.55,74196.36,0.0,-0.98711,1e-05,2.45843]
[1776358549482,44.54,74193.35,0.0,-0.98715,1e-05,2.452]
[1776358552503,44.54,74184.06,0.0,-0.98724,1e-05,2.43555]
[1776358553511,44.54,74181.23,0.0,-0.98727,1e-05,2.43056]
[1776358558545,44.54,74185.4,0.0,-0.98724,1e-05,2.43651]
[1776358561573,44.53,74196.64,0.0,-0.98713,1e-05,2.45463]
[1776358562583,44.53,74191.11,0.0,-0.98719,1e-05,2.44505]
[1776358567633,44.53,74212.72,0.0,-0.98697,1e-05,2.48092]
[1776358568632,44.53,74212.72,0.0,-0.98698,1e-05,2.48037]
[1776358570645,44.53,74222.79,0.0,-0.98688,1e-05,2.49703]
[1776358571652,44.53,74233.11,0.0,-0.98677,1e-05,2.51481]
[1776358572660,44.53,74236.85,0.0,-0.98674,1e-05,2.52093]
[1776358575684,44.52,74229.45,0.0,-0.98682,1e-05,2.50675]
[1776358580723,44.52,74226.49,0.0,-0.98686,1e-05,2.50037]
[1776358585759,44.51,74231.3,0.0,-0.98682,1e-05,2.50701]
[1776358587780,44.51,74241.76,0.0,-0.98672,1e-05,2.52441]
[1776358589787,44.5,74241.76,0.0,-0.98672,1e-05,2.52333]
[1776358593818,44.5,74236.28,0.0,-0.9868,1e-05,2.51097]
[1776358594824,44.5,74231.28,0.0,-0.98685,1e-05,2.50203]
[1776358599859,44.49,74229.55,0.0,-0.98687,1e-05,2.49781]
[1776358602878,44.49,74235.57,0.0,-0.98682,1e-05,2.50723]
[1776358607922,44.48,74233.97,0.0,-0.98684,1e-05,2.50289]
[1776358609938,44.48,74239.44,0.0,-0.98679,1e-05,2.5117]
[1776358610975,44.48,74252.06,0.0,-0.98666,1e-05,2.53293]
[1776358611970,44.48,74256.68,0.0,-0.98662,1e-05,2.5406]
[1776358612978,44.48,74256.78,0.0,-0.98662,1e-05,2.54039]
[1776358615999,44.47,74248.3,0.0,-0.98672,1e-05,2.5245]
[1776358621033,44.47,74250.88,0.0,-0.9867,1e-05,2.52753]
[1776358622045,44.47,74250.56,0.0,-0.9867,1e-05,2.52659]
[1776358623051,44.46,74258.15,0.0,-0.98663,1e-05,2.53904]
[1776358624055,44.46,74266.59,0.0,-0.98654,1e-05,2.55379]
[1776358625070,44.46,74268.88,0.0,-0.98652,1e-05,2.5574]
[1776358626069,44.46,74275.51,0.0,-0.98645,1e-05,2.56817]
[1776358628083,44.46,74276.69,0.0,-0.98644,1e-05,2.56979]
[1776358630110,44.45,74271.56,0.0,-0.98651,1e-05,2.55941]
[1776358631112,44.45,74263.87,0.0,-0.98659,1e-05,2.54551]
[1776358632117,44.45,74258.0,0.0,-0.98665,1e-05,2.53485]
[1776358633123,44.45,74258.35,0.0,-0.98666,1e-05,2.53467]
[1776358637147,44.44,74266.69,0.0,-0.98658,1e-05,2.54802]
[1776358638154,44.44,74267.32,0.0,-0.98657,1e-05,2.5487]
[1776358641175,44.44,74272.71,0.0,-0.98652,1e-05,2.55686]
[1776358642184,44.43,74274.96,0.0,-0.9865,1e-05,2.55992]
[1776358647217,44.43,74273.92,0.0,-0.98653,1e-05,2.5563]
[1776358650257,44.42,74261.06,0.0,-0.98667,1e-05,2.53249]
[1776358651248,44.42,74248.37,0.0,-0.98681,1e-05,2.50862]
[1776358652255,44.42,74247.88,0.0,-0.98682,1e-05,2.5074]
[1776358657290,44.41,74245.62,0.0,-0.98685,1e-05,2.50132]
[1776358662324,44.41,74244.93,0.0,-0.98687,1e-05,2.49835]
[1776358667362,44.4,74247.5,0.0,-0.98685,1e-05,2.50134]
[1776358672396,44.4,74247.47,0.0,-0.98687,1e-05,2.49948]
[1776358677431,44.39,74242.96,0.0,-0.98692,1e-05,2.48961]
[1776358681459,44.38,74237.3,0.0,-0.98699,1e-05,2.47889]
[1776358686494,44.38,74232.99,0.0,-0.98704,1e-05,2.46961]
[1776358691528,44.37,74235.23,0.0,-0.98703,1e-05,2.47221]
[1776358692547,44.37,74228.95,0.0,-0.98709,1e-05,2.46118]
[1776358693544,44.37,74226.73,0.0,-0.98712,1e-05,2.45711]
[1776358694552,44.37,74233.34,0.0,-0.98705,1e-05,2.4681]
[1776358695558,44.37,74242.7,0.0,-0.98696,1e-05,2.48382]
[1776358696566,44.37,74247.51,0.0,-0.98691,1e-05,2.49177]
[1776358697573,44.37,74249.5,0.0,-0.98689,1e-05,2.49485]
[1776358701601,44.36,74242.86,0.0,-0.98697,1e-05,2.48207]
[1776358703615,44.36,74241.91,0.0,-0.98699,1e-05,2.47948]
[1776358708651,44.35,74242.37,0.0,-0.98699,1e-05,2.47898]
[1776358712677,44.35,74235.65,0.0,-0.98707,1e-05,2.46479]
[1776358717714,44.34,74235.39,0.0,-0.98708,1e-05,2.46286]
[1776358722748,44.34,74235.06,0.0,-0.9871,1e-05,2.46085]
[1776358726775,44.33,74224.03,0.0,-0.98721,1e-05,2.44095]
[1776358727783,44.33,74219.99,0.0,-0.98726,1e-05,2.43386]
[1776358728789,44.33,74214.62,0.0,-0.98731,1e-05,2.42455]
[1776358729797,44.33,74214.46,0.0,-0.98732,1e-05,2.42406]
[1776358731811,44.33,74220.47,0.0,-0.98726,1e-05,2.43352]
[1776358732820,44.33,74226.84,0.0,-0.9872,1e-05,2.44431]
[1776358733825,44.33,74230.56,0.0,-0.98716,1e-05,2.45037]
[1776358738859,44.32,74230.49,0.0,-0.98717,1e-05,2.44894]
[1776358743895,44.32,74230.04,0.0,-0.98718,1e-05,2.4469]
[1776358748930,44.32,74230.72,0.0,-0.98718,1e-05,2.44682]
[1776358753964,44.31,74229.06,0.0,-0.9872,1e-05,2.44279]
[1776358757996,44.31,74227.4,0.0,-0.98723,1e-05,2.43908]
[1776358763028,44.3,74227.38,0.0,-0.98723,1e-05,2.43796]
[1776358768066,44.3,74225.93,0.0,-0.98725,1e-05,2.43443]
[1776358773099,44.3,74226.85,0.0,-0.98726,1e-05,2.43356]
[1776358777127,44.29,74236.97,0.0,-0.98716,1e-05,2.44996]
[1776358778136,44.29,74243.8,0.0,-0.98709,1e-05,2.46139]
[1776358779141,44.29,74243.8,0.0,-0.98709,1e-05,2.46115]
[1776358782162,44.29,74238.14,0.0,-0.98716,1e-05,2.45082]
[1776358785183,44.29,74236.48,0.0,-0.98718,1e-05,2.44735]
[1776358790218,44.28,74235.22,0.0,-0.9872,1e-05,2.4442]
[1776358794246,44.28,74227.65,0.0,-0.98728,1e-05,2.43061]
[1776358795258,44.28,74222.36,0.0,-0.98733,1e-05,2.42149]
[1776358796261,44.28,74218.38,0.0,-0.98737,1e-05,2.41462]
[1776358797267,44.28,74216.7,0.0,-0.98739,1e-05,2.41164]
[1776358798275,44.28,74216.24,0.0,-0.9874,1e-05,2.41059]
[1776358802308,44.28,74211.13,0.0,-0.98745,1e-05,2.40147]
[1776358804325,44.28,74206.78,0.0,-0.98749,1e-05,2.39397]
[1776358805334,44.27,74199.48,0.0,-0.98757,1e-05,2.38169]
[1776358806339,44.27,74195.26,0.0,-0.98761,1e-05,2.3746]
[1776358807342,44.27,74188.99,0.0,-0.98767,1e-05,2.36421]
[1776358808350,44.27,74192.67,0.0,-0.98763,1e-05,2.3702]
[1776358811386,44.27,74200.78,0.0,-0.98756,1e-05,2.38349]
[1776358812386,44.27,74200.78,0.0,-0.98756,1e-05,2.3834]
[1776358813396,44.27,74190.39,0.0,-0.98766,1e-05,2.36606]
[1776358814400,44.27,74187.13,0.0,-0.98769,1e-05,2.36061]
[1776358817431,44.27,74194.51,0.0,-0.98762,1e-05,2.37259]
[1776358818445,44.27,74212.05,0.0,-0.98745,1e-05,2.40183]
[1776358819445,44.27,74212.05,0.0,-0.98745,1e-05,2.40172]
[1776358820454,44.27,74210.7,0.0,-0.98746,1e-05,2.39933]
[1776358823473,44.27,74200.52,0.0,-0.98757,1e-05,2.38197]
[1776358824482,44.27,74195.3,0.0,-0.98762,1e-05,2.37319]
[1776358825488,44.27,74194.89,0.0,-0.98762,1e-05,2.37233]
[1776358830527,44.27,74205.15,0.0,-0.98752,1e-05,2.38892]
[1776358831567,44.27,74215.72,0.0,-0.98743,1e-05,2.40505]
[1776358833557,44.27,74225.36,0.0,-0.98733,1e-05,2.42111]
[1776358834564,44.27,74232.2,0.0,-0.98726,1e-05,2.43249]
[1776358835571,44.26,74229.9,0.0,-0.98729,1e-05,2.4284]
[1776358839600,44.26,74227.64,0.0,-0.98732,1e-05,2.42388]
[1776358843627,44.26,74232.89,0.0,-0.98727,1e-05,2.43205]
[1776358845641,44.26,74233.28,0.0,-0.98727,1e-05,2.43233]
[1776358850678,44.25,74233.76,0.0,-0.98727,1e-05,2.43221]
[1776358852692,44.25,74224.91,0.0,-0.98736,1e-05,2.41689]
[1776358853698,44.25,74216.33,0.0,-0.98744,1e-05,2.40231]
[1776358854704,44.25,74213.16,0.0,-0.98748,1e-05,2.39687]
[1776358856726,44.25,74204.18,0.0,-0.98757,1e-05,2.38163]
[1776358857727,44.25,74194.38,0.0,-0.98766,1e-05,2.36525]
[1776358858734,44.25,74191.54,0.0,-0.98769,1e-05,2.36047]
[1776358863769,44.25,74191.22,0.0,-0.9877,1e-05,2.35959]
[1776358866789,44.25,74199.76,0.0,-0.98762,1e-05,2.37341]
[1776358867799,44.25,74205.07,0.0,-0.98756,1e-05,2.38213]
[1776358872847,44.25,74210.38,0.0,-0.98751,1e-05,2.39039]
[1776358876868,44.24,74201.58,0.0,-0.9876,1e-05,2.37537]
[1776358878882,44.24,74194.91,0.0,-0.98767,1e-05,2.3641]
[1776358879887,44.24,74194.91,0.0,-0.98767,1e-05,2.36402]
[1776358882908,44.24,74188.12,0.0,-0.98774,1e-05,2.35256]
[1776358884926,44.24,74188.03,0.0,-0.98774,1e-05,2.35229]
[1776358885929,44.24,74194.28,0.0,-0.98768,1e-05,2.36255]
[1776358886935,44.24,74195.93,0.0,-0.98766,1e-05,2.3652]
[1776358888956,44.24,74190.37,0.0,-0.98772,1e-05,2.35583]
[1776358890964,44.24,74188.43,0.0,-0.98774,1e-05,2.35248]
[1776358891971,44.24,74183.25,0.0,-0.9878,1e-05,2.3425]
[1776358893985,44.24,74177.0,0.0,-0.98786,1e-05,2.33215]
[1776358899026,44.24,74171.66,0.0,-0.98791,1e-05,2.32326]
[1776358904057,44.24,74169.38,0.0,-0.98793,1e-05,2.31943]
[1776358909099,44.24,74166.5,0.0,-0.98796,1e-05,2.31465]
[1776358914128,44.24,74164.13,0.0,-0.98798,1e-05,2.31072]
[1776358919172,44.24,74164.49,0.0,-0.98798,1e-05,2.31124]
[1776358923210,44.24,74141.87,0.0,-0.9882,1e-05,2.27463]
[1776358924198,44.24,74142.05,0.0,-0.98819,1e-05,2.27493]
[1776358925207,44.24,74134.1,0.0,-0.98827,1e-05,2.26223]
[1776358926214,44.24,74127.72,0.0,-0.98833,1e-05,2.25212]
[1776358927223,44.24,74125.85,0.0,-0.98834,1e-05,2.24922]
[1776358928230,44.24,74137.19,0.0,-0.98824,1e-05,2.26742]
[1776358929253,44.24,74137.22,0.0,-0.98824,1e-05,2.26753]
[1776358934271,44.24,74136.04,0.0,-0.98825,1e-05,2.26602]
[1776358937293,44.24,74145.39,0.0,-0.98816,1e-05,2.28121]
[1776358942328,44.24,74137.83,0.0,-0.98823,1e-05,2.26928]
[1776358945356,44.24,74126.99,0.0,-0.98833,1e-05,2.25213]
[1776358946359,44.24,74120.65,0.0,-0.98839,1e-05,2.24213]
[1776358947366,44.24,74120.52,0.0,-0.98839,1e-05,2.24203]
[1776358952402,44.25,74124.84,0.0,-0.98835,1e-05,2.2481]
[1776358953410,44.25,74119.59,0.0,-0.9884,1e-05,2.23986]
[1776358954416,44.25,74123.73,0.0,-0.98836,1e-05,2.24655]
[1776358959490,44.25,74110.65,0.0,-0.98848,1e-05,2.22635]
[1776358961465,44.25,74107.22,0.0,-0.98851,1e-05,2.22121]
[1776358963481,44.25,74100.36,0.0,-0.98857,1e-05,2.21072]
[1776358964486,44.25,74092.9,0.0,-0.98864,1e-05,2.1992]
[1776358965493,44.25,74091.44,0.0,-0.98865,1e-05,2.19711]
[1776358968515,44.25,74090.48,0.0,-0.98865,1e-05,2.19619]
[1776358972548,44.26,74082.09,0.0,-0.98872,1e-05,2.1839]
[1776358973550,44.26,74086.85,0.0,-0.98868,1e-05,2.19153]
[1776358975564,44.26,74083.61,0.0,-0.98871,1e-05,2.18688]
[1776358976571,44.26,74084.93,0.0,-0.98869,1e-05,2.18915]
[1776358978585,44.26,74094.59,0.0,-0.9886,1e-05,2.20467]
[1776358979632,44.26,74103.28,0.0,-0.98852,1e-05,2.2185]
[1776358981611,44.26,74107.42,0.0,-0.98848,1e-05,2.22537]
[1776358983625,44.26,74104.12,0.0,-0.98851,1e-05,2.22047]
[1776358984633,44.27,74099.66,0.0,-0.98855,1e-05,2.21362]
[1776358985639,44.27,74106.4,0.0,-0.98849,1e-05,2.22441]
[1776358986646,44.27,74110.91,0.0,-0.98845,1e-05,2.23169]
[1776358991682,44.27,74115.89,0.0,-0.98839,1e-05,2.24031]
[1776358993697,44.27,74134.67,0.0,-0.98822,1e-05,2.27052]
[1776358994711,44.27,74145.43,0.0,-0.98812,1e-05,2.2879]
[1776358995709,44.27,74147.29,0.0,-0.9881,1e-05,2.29095]
[1776358999775,44.27,74142.05,0.0,-0.98815,1e-05,2.28272]
[1776359001750,44.27,74137.03,0.0,-0.98819,1e-05,2.27478]
[1776359002760,44.27,74122.77,0.0,-0.98833,1e-05,2.25206]
[1776359003766,44.27,74117.49,0.0,-0.98837,1e-05,2.24378]
[1776359004772,44.27,74114.67,0.0,-0.9884,1e-05,2.23944]
[1776359006786,44.27,74123.86,0.0,-0.98831,1e-05,2.25432]
[1776359007792,44.28,74126.67,0.0,-0.98829,1e-05,2.25892]
[1776359009844,44.28,74126.45,0.0,-0.98829,1e-05,2.25878]
[1776359014842,44.28,74131.76,0.0,-0.98824,1e-05,2.26642]
[1776359018871,44.28,74143.2,0.0,-0.98813,1e-05,2.28514]
[1776359019878,44.28,74152.3,0.0,-0.98804,1e-05,2.2999]
[1776359020885,44.28,74156.01,0.0,-0.98801,1e-05,2.30595]
[1776359021892,44.28,74170.08,0.0,-0.98787,1e-05,2.32889]
[1776359022900,44.28,74173.47,0.0,-0.98784,1e-05,2.33442]
[1776359023909,44.28,74182.22,0.0,-0.98776,1e-05,2.34877]
[1776359024915,44.28,74185.05,0.0,-0.98773,1e-05,2.35338]
[1776359026929,44.28,74179.72,0.0,-0.98778,1e-05,2.34449]
[1776359029984,44.28,74193.85,0.0,-0.98764,1e-05,2.36766]
[1776359030959,44.28,74193.62,0.0,-0.98765,1e-05,2.3672]
[1776359031967,44.28,74187.46,0.0,-0.98771,1e-05,2.35693]
[1776359032973,44.28,74185.46,0.0,-0.98773,1e-05,2.35356]
[1776359035997,44.28,74182.42,0.0,-0.98776,1e-05,2.34837]
[1776359039017,44.28,74176.48,0.0,-0.98782,1e-05,2.33846]
[1776359043048,44.28,74183.81,0.0,-0.98775,1e-05,2.35031]
[1776359045090,44.27,74188.96,0.0,-0.9877,1e-05,2.35866]
[1776359050101,44.27,74191.14,0.0,-0.98768,1e-05,2.36189]
[1776359054129,44.27,74183.28,0.0,-0.98776,1e-05,2.34862]
[1776359059163,44.27,74189.55,0.0,-0.9877,1e-05,2.35863]
[1776359060175,44.27,74196.28,0.0,-0.98763,1e-05,2.36969]
[1776359061200,44.27,74200.07,0.0,-0.9876,1e-05,2.37588]
[1776359063192,44.27,74210.1,0.0,-0.9875,1e-05,2.39237]
[1776359064211,44.27,74208.75,0.0,-0.98751,1e-05,2.38998]
[1776359069234,44.27,74207.6,0.0,-0.98753,1e-05,2.38731]
[1776359074270,44.26,74203.58,0.0,-0.98758,1e-05,2.37861]
[1776359075360,44.26,74198.17,0.0,-0.98763,1e-05,2.36952]
[1776359077292,44.26,74196.36,0.0,-0.98765,1e-05,2.36633]
[1776359081320,44.26,74189.53,0.0,-0.98772,1e-05,2.35468]
[1776359086355,44.26,74188.0,0.0,-0.98774,1e-05,2.3518]
[1776359091390,44.26,74181.11,0.0,-0.98781,1e-05,2.34015]
[1776359096425,44.26,74180.78,0.0,-0.98781,1e-05,2.33934]
[1776359101460,44.26,74184.12,0.0,-0.98778,1e-05,2.34457]
[1776359105572,44.26,74199.07,0.0,-0.98764,1e-05,2.36899]
[1776359106499,44.26,74199.07,0.0,-0.98764,1e-05,2.36889]
[1776359107509,44.26,74205.53,0.0,-0.98757,1e-05,2.3795]
[1776359112541,44.25,74201.41,0.0,-0.98762,1e-05,2.37206]
[1776359117581,44.25,74197.29,0.0,-0.98766,1e-05,2.3647]
[1776359122611,44.25,74191.85,0.0,-0.98772,1e-05,2.35524]
[1776359127646,44.25,74187.62,0.0,-0.98776,1e-05,2.34786]
[1776359131692,44.25,74182.29,0.0,-0.98782,1e-05,2.33741]
[1776359132689,44.25,74169.34,0.0,-0.98795,1e-05,2.31617]
[1776359133695,44.25,74168.05,0.0,-0.98796,1e-05,2.31405]
[1776359138730,44.25,74165.48,0.0,-0.98798,1e-05,2.30976]
[1776359143766,44.25,74163.2,0.0,-0.98801,1e-05,2.30595]
[1776359145859,44.25,74154.91,0.0,-0.98809,1e-05,2.2925]
[1776359148879,44.25,74168.72,0.0,-0.98795,1e-05,2.31493]
[1776359149810,44.25,74168.72,0.0,-0.98795,1e-05,2.31491]
[1776359151836,44.25,74174.38,0.0,-0.9879,1e-05,2.32408]
[1776359152839,44.25,74180.73,0.0,-0.98784,1e-05,2.33443]
[1776359153847,44.25,74187.58,0.0,-0.98777,1e-05,2.34562]
[1776359154854,44.25,74191.28,0.0,-0.98774,1e-05,2.35164]
[1776359155861,44.25,74197.66,0.0,-0.98768,1e-05,2.36209]
[1776359156867,44.24,74193.72,0.0,-0.98772,1e-05,2.35546]
[1776359158949,44.24,74187.36,0.0,-0.98778,1e-05,2.34479]
[1776359161939,44.24,74183.27,0.0,-0.98782,1e-05,2.33784]
[1776359163922,44.24,74176.87,0.0,-0.98788,1e-05,2.32721]
[1776359164929,44.24,74171.65,0.0,-0.98793,1e-05,2.31864]
[1776359165937,44.24,74172.18,0.0,-0.98793,1e-05,2.31947]
[1776359167958,44.24,74163.42,0.0,-0.98801,1e-05,2.30514]
[1776359169027,44.24,74153.67,0.0,-0.9881,1e-05,2.28935]
[1776359170971,44.24,74151.6,0.0,-0.98812,1e-05,2.28603]
[1776359176016,44.24,74144.49,0.0,-0.98819,1e-05,2.27466]
[1776359177014,44.24,74140.75,0.0,-0.98823,1e-05,2.2687]
[1776359179027,44.24,74139.75,0.0,-0.98823,1e-05,2.26719]
[1776359184071,44.24,74139.45,0.0,-0.98824,1e-05,2.26697]
[1776359188098,44.24,74144.8,0.0,-0.98818,1e-05,2.27576]
[1776359189177,44.24,74150.3,0.0,-0.98813,1e-05,2.28466]
[1776359192126,44.25,74149.19,0.0,-0.98815,1e-05,2.28162]
[1776359195147,44.25,74146.79,0.0,-0.98817,1e-05,2.27789]
[1776359198171,44.25,74138.77,0.0,-0.98825,1e-05,2.26517]
[1776359199250,44.25,74138.72,0.0,-0.98825,1e-05,2.26517]
[1776359201190,44.25,74129.45,0.0,-0.98833,1e-05,2.25051]
[1776359202198,44.25,74121.72,0.0,-0.9884,1e-05,2.23833]
[1776359203205,44.25,74121.33,0.0,-0.98841,1e-05,2.23784]
[1776359205219,44.25,74110.27,0.0,-0.98851,1e-05,2.22061]
[1776359206234,44.25,74107.11,0.0,-0.98853,1e-05,2.21578]
[1776359208242,44.25,74119.9,0.0,-0.98841,1e-05,2.23629]
[1776359209320,44.25,74120.45,0.0,-0.98841,1e-05,2.23729]
[1776359215290,44.25,74113.25,0.0,-0.98847,1e-05,2.22667]
[1776359217304,44.26,74123.22,0.0,-0.98838,1e-05,2.24275]
[1776359218311,44.26,74123.51,0.0,-0.98837,1e-05,2.24333]
[1776359223349,44.26,74125.77,0.0,-0.98835,1e-05,2.24752]
[1776359225364,44.26,74128.76,0.0,-0.98832,1e-05,2.25262]
[1776359229461,44.26,74123.55,0.0,-0.98836,1e-05,2.24474]
[1776359231401,44.26,74119.2,0.0,-0.9884,1e-05,2.23808]
[1776359234424,44.26,74101.08,0.0,-0.98857,1e-05,2.20977]
[1776359235430,44.26,74091.88,0.0,-0.98865,1e-05,2.19575]
[1776359238451,44.27,74083.24,0.0,-0.98873,1e-05,2.18295]
[1776359239535,44.27,74076.36,0.0,-0.98879,1e-05,2.17251]
[1776359242487,44.27,74064.44,0.0,-0.98889,1e-05,2.1546]
[1776359243497,44.27,74065.9,0.0,-0.98888,1e-05,2.15713]
[1776359244525,44.27,74076.09,0.0,-0.98878,1e-05,2.17313]
[1776359245505,44.27,74083.15,0.0,-0.98872,1e-05,2.18433]
[1776359246516,44.27,74083.15,0.0,-0.98872,1e-05,2.18456]
[1776359247520,44.27,74075.47,0.0,-0.98878,1e-05,2.17287]
[1776359248533,44.28,74073.04,0.0,-0.9888,1e-05,2.16936]
[1776359253562,44.28,74073.8,0.0,-0.9888,1e-05,2.17043]
[1776359255578,44.28,74066.57,0.0,-0.98886,1e-05,2.15977]
[1776359259698,44.29,74056.98,0.0,-0.98894,1e-05,2.14608]
[1776359260611,44.29,74051.44,0.0,-0.98899,1e-05,2.13787]
[1776359261617,44.29,74051.44,0.0,-0.98898,1e-05,2.13815]
[1776359262627,44.29,74046.17,0.0,-0.98903,1e-05,2.1304]
[1776359263634,44.29,74049.43,0.0,-0.989,1e-05,2.13568]
[1776359265649,44.29,74054.05,0.0,-0.98895,1e-05,2.14333]
[1776359270683,44.3,74050.87,0.0,-0.98897,1e-05,2.13991]
[1776359271690,44.3,74046.38,0.0,-0.98901,1e-05,2.13365]
[1776359276726,44.31,74041.62,0.0,-0.98905,1e-05,2.12764]
[1776359281760,44.31,74046.3,0.0,-0.98899,1e-05,2.13662]
[1776359283789,44.31,74040.29,0.0,-0.98904,1e-05,2.12776]
[1776359284795,44.32,74028.38,0.0,-0.98915,1e-05,2.11036]
[1776359285817,44.32,74023.12,0.0,-0.98919,1e-05,2.10278]
[1776359288838,44.32,74017.27,0.0,-0.98923,1e-05,2.09506]
[1776359291859,44.33,74022.23,0.0,-0.98918,1e-05,2.1036]
[1776359292864,44.33,74029.19,0.0,-0.98912,1e-05,2.11446]
[1776359293887,44.33,74038.27,0.0,-0.98904,1e-05,2.12856]
[1776359294880,44.33,74043.64,0.0,-0.98899,1e-05,2.13705]
[1776359295884,44.33,74037.87,0.0,-0.98904,1e-05,2.12854]
[1776359297900,44.33,74032.54,0.0,-0.98908,1e-05,2.12104]
[1776359298911,44.33,74034.39,0.0,-0.98906,1e-05,2.12416]
[1776359299990,44.34,74047.21,0.0,-0.98895,1e-05,2.14401]
[1776359301930,44.34,74050.81,0.0,-0.98891,1e-05,2.1501]
[1776359306964,44.34,74049.7,0.0,-0.98892,1e-05,2.14972]
[1776359310061,44.35,74035.19,0.0,-0.98904,1e-05,2.12835]
[1776359311001,44.35,74035.19,0.0,-0.98904,1e-05,2.12733]
[1776359312008,44.35,74033.05,0.0,-0.98906,1e-05,2.12437]
[1776359317040,44.35,74035.72,0.0,-0.98903,1e-05,2.12993]
[1776359322076,44.36,74038.99,0.0,-0.98899,1e-05,2.13642]
[1776359327111,44.37,74041.54,0.0,-0.98896,1e-05,2.14181]
[1776359332146,44.37,74041.22,0.0,-0.98895,1e-05,2.1428]
[1776359337181,44.38,74046.06,0.0,-0.9889,1e-05,2.15171]
[1776359342217,44.38,74045.52,0.0,-0.9889,1e-05,2.15234]
[1776359345243,44.39,74051.1,0.0,-0.98884,1e-05,2.16178]
[1776359350278,44.39,74050.45,0.0,-0.98884,1e-05,2.16216]
[1776359352296,44.39,74060.56,0.0,-0.98875,1e-05,2.1783]
[1776359353304,44.39,74071.22,0.0,-0.98865,1e-05,2.1951]
[1776359354310,44.4,74072.86,0.0,-0.98863,1e-05,2.19787]
[1776359355318,44.4,74079.31,0.0,-0.98857,1e-05,2.20816]
[1776359356324,44.4,74087.89,0.0,-0.98849,1e-05,2.22181]
[1776359357332,44.4,74096.82,0.0,-0.98841,1e-05,2.23606]
[1776359358340,44.4,74095.8,0.0,-0.98842,1e-05,2.23459]
[1776359360416,44.4,74108.3,0.0,-0.9883,1e-05,2.25469]
[1776359362375,44.4,74104.95,0.0,-0.98833,1e-05,2.24961]
[1776359364381,44.4,74095.17,0.0,-0.98842,1e-05,2.23437]
[1776359365390,44.4,74089.05,0.0,-0.98847,1e-05,2.22487]
[1776359366395,44.4,74086.8,0.0,-0.98849,1e-05,2.22148]
[1776359369417,44.4,74098.82,0.0,-0.98838,1e-05,2.2409]
[1776359370486,44.4,74107.42,0.0,-0.9883,1e-05,2.25466]
[1776359371430,44.4,74107.42,0.0,-0.98831,1e-05,2.25341]
[1776359374455,44.41,74094.85,0.0,-0.98842,1e-05,2.23379]
[1776359375462,44.41,74089.65,0.0,-0.98847,1e-05,2.22572]
[1776359377475,44.41,74087.0,0.0,-0.98849,1e-05,2.22184]
[1776359382510,44.41,74085.87,0.0,-0.9885,1e-05,2.22078]
[1776359385531,44.41,74074.46,0.0,-0.9886,1e-05,2.20334]
[1776359386538,44.41,74071.77,0.0,-0.98862,1e-05,2.19931]
[1776359389559,44.41,74069.74,0.0,-0.98864,1e-05,2.19668]
[1776359390631,44.42,74074.86,0.0,-0.98859,1e-05,2.20485]
[1776359392580,44.42,74087.61,0.0,-0.98847,1e-05,2.22518]
[1776359393587,44.42,74098.94,0.0,-0.98837,1e-05,2.2432]
[1776359394596,44.42,74100.18,0.0,-0.98835,1e-05,2.24527]
[1776359399629,44.42,74100.41,0.0,-0.98835,1e-05,2.24615]
[1776359400701,44.42,74105.87,0.0,-0.9883,1e-05,2.25493]
[1776359403663,44.42,74116.96,0.0,-0.98819,1e-05,2.2729]
[1776359404673,44.42,74119.26,0.0,-0.98817,1e-05,2.27664]
[1776359406687,44.42,74111.83,0.0,-0.98824,1e-05,2.26488]
[1776359407694,44.42,74111.04,0.0,-0.98825,1e-05,2.2637]
[1776359410771,44.42,74117.34,0.0,-0.98818,1e-05,2.27397]
[1776359416758,44.42,74109.9,0.0,-0.98825,1e-05,2.26245]
[1776359421794,44.43,74109.93,0.0,-0.98825,1e-05,2.26284]
[1776359426831,44.43,74111.21,0.0,-0.98824,1e-05,2.26522]
[1776359428864,44.43,74130.06,0.0,-0.98806,1e-05,2.2956]
[1776359429872,44.43,74130.06,0.0,-0.98806,1e-05,2.2956]
[1776359430928,44.43,74144.5,0.0,-0.98792,1e-05,2.31898]
[1776359431881,44.43,74144.5,0.0,-0.98793,1e-05,2.31759]
[1776359432892,44.43,74147.57,0.0,-0.9879,1e-05,2.32255]
[1776359434905,44.43,74134.9,0.0,-0.98802,1e-05,2.30191]
[1776359435917,44.43,74128.61,0.0,-0.98808,1e-05,2.29177]
[1776359436937,44.43,74123.27,0.0,-0.98813,1e-05,2.28319]
[1776359437940,44.43,74114.18,0.0,-0.98821,1e-05,2.2687]
[1776359439945,44.43,74108.54,0.0,-0.98827,1e-05,2.25983]
[1776359443973,44.43,74119.25,0.0,-0.98816,1e-05,2.27716]
[1776359445987,44.43,74125.54,0.0,-0.98811,1e-05,2.2873]
[1776359446999,44.43,74132.68,0.0,-0.98804,1e-05,2.29879]
[1776359449007,44.43,74140.5,0.0,-0.98796,1e-05,2.31141]
[1776359451100,44.43,74149.43,0.0,-0.98788,1e-05,2.32586]
[1776359452030,44.43,74149.43,0.0,-0.98788,1e-05,2.32581]
[1776359457063,44.43,74149.2,0.0,-0.98788,1e-05,2.32516]
[1776359462104,44.43,74144.77,0.0,-0.98793,1e-05,2.31769]
[1776359463107,44.43,74145.47,0.0,-0.98792,1e-05,2.31878]
[1776359468145,44.42,74139.88,0.0,-0.98797,1e-05,2.3095]
[1776359473177,44.42,74140.24,0.0,-0.98797,1e-05,2.30997]
[1776359475195,44.42,74127.09,0.0,-0.9881,1e-05,2.28871]
[1776359476199,44.42,74125.59,0.0,-0.98811,1e-05,2.28631]
[1776359478213,44.42,74132.02,0.0,-0.98805,1e-05,2.2967]
[1776359479221,44.42,74136.33,0.0,-0.98801,1e-05,2.30366]
[1776359481309,44.42,74138.57,0.0,-0.98799,1e-05,2.30724]
[1776359486274,44.42,74132.89,0.0,-0.98804,1e-05,2.29795]
[1776359487278,44.42,74128.09,0.0,-0.98809,1e-05,2.29021]
[1776359492313,44.42,74126.28,0.0,-0.98811,1e-05,2.28594]
[1776359497350,44.42,74124.55,0.0,-0.98813,1e-05,2.28317]
[1776359502386,44.42,74124.03,0.0,-0.98813,1e-05,2.28231]
[1776359504400,44.42,74117.87,0.0,-0.98819,1e-05,2.27247]
[1776359509436,44.42,74125.88,0.0,-0.98812,1e-05,2.28534]
[1776359514471,44.42,74129.28,0.0,-0.98808,1e-05,2.29074]
[1776359519506,44.42,74137.05,0.0,-0.98801,1e-05,2.30315]
[1776359524553,44.42,74137.23,0.0,-0.98801,1e-05,2.30329]
[1776359529587,44.42,74142.29,0.0,-0.98796,1e-05,2.31134]
[1776359534629,44.42,74144.6,0.0,-0.98794,1e-05,2.31496]
[1776359537658,44.42,74155.32,0.0,-0.98784,1e-05,2.33235]
[1776359538656,44.42,74155.32,0.0,-0.98784,1e-05,2.3323]
[1776359539663,44.42,74163.18,0.0,-0.98776,1e-05,2.3451]
[1776359544699,44.42,74157.53,0.0,-0.98782,1e-05,2.33556]
[1776359549734,44.42,74155.31,0.0,-0.98784,1e-05,2.33172]
[1776359554770,44.42,74157.68,0.0,-0.98783,1e-05,2.33403]
[1776359559810,44.42,74158.67,0.0,-0.98782,1e-05,2.33546]
[1776359564841,44.42,74160.22,0.0,-0.98781,1e-05,2.3378]
[1776359568869,44.42,74155.1,0.0,-0.98786,1e-05,2.32927]
[1776359570890,44.42,74159.84,0.0,-0.98781,1e-05,2.33692]
[1776359571949,44.42,74174.23,0.0,-0.98767,1e-05,2.36048]
[1776359572898,44.42,74174.23,0.0,-0.98767,1e-05,2.36039]
[1776359577933,44.41,74176.64,0.0,-0.98765,1e-05,2.36384]
[1776359582034,44.41,74188.57,0.0,-0.98754,1e-05,2.38328]
[1776359582978,44.41,74188.57,0.0,-0.98754,1e-05,2.38299]
[1776359585997,44.41,74182.69,0.0,-0.9876,1e-05,2.37283]
[1776359590036,44.41,74177.99,0.0,-0.98765,1e-05,2.36459]
[1776359592106,44.41,74168.62,0.0,-0.98774,1e-05,2.34896]
[1776359598096,44.41,74170.97,0.0,-0.98772,1e-05,2.35228]
[1776359602176,44.4,74165.47,0.0,-0.98778,1e-05,2.34292]
[1776359608166,44.4,74164.6,0.0,-0.98779,1e-05,2.34102]
[1776359610178,44.4,74171.26,0.0,-0.98772,1e-05,2.35177]
[1776359612246,44.4,74165.69,0.0,-0.98779,1e-05,2.34107]
[1776359618240,44.4,74167.82,0.0,-0.98777,1e-05,2.34408]
[1776359621260,44.4,74159.19,0.0,-0.98785,1e-05,2.32972]
[1776359622317,44.4,74125.67,0.0,-0.98817,1e-05,2.27549]
[1776359624312,44.4,74121.77,0.0,-0.98821,1e-05,2.26921]
[1776359625318,44.4,74118.55,0.0,-0.98824,1e-05,2.26415]
[1776359627332,44.4,74107.83,0.0,-0.98834,1e-05,2.24714]
[1776359628339,44.4,74103.96,0.0,-0.98837,1e-05,2.24108]
[1776359631360,44.4,74113.92,0.0,-0.98828,1e-05,2.25714]
[1776359632393,44.4,74115.61,0.0,-0.98826,1e-05,2.25989]
[1776359637402,44.4,74115.41,0.0,-0.98826,1e-05,2.25983]
[1776359642462,44.4,74110.54,0.0,-0.98831,1e-05,2.25239]
[1776359647476,44.4,74115.84,0.0,-0.98826,1e-05,2.26113]
[1776359652532,44.4,74114.95,0.0,-0.98826,1e-05,2.26]
[1776359656552,44.41,74107.58,0.0,-0.98833,1e-05,2.24847]
[1776359657558,44.41,74091.62,0.0,-0.98848,1e-05,2.22341]
[1776359658554,44.41,74080.34,0.0,-0.98858,1e-05,2.20572]
[1776359659561,44.41,74071.98,0.0,-0.98866,1e-05,2.19297]
[1776359660568,44.41,74068.03,0.0,-0.98869,1e-05,2.187]
[1776359661575,44.41,74060.89,0.0,-0.98875,1e-05,2.17594]
[1776359662610,44.41,74033.25,0.0,-0.989,1e-05,2.13392]
[1776359663589,44.41,74033.25,0.0,-0.989,1e-05,2.13417]
[1776359664598,44.41,74032.92,0.0,-0.989,1e-05,2.13395]
[1776359669635,44.42,74036.04,0.0,-0.98896,1e-05,2.14009]
[1776359671649,44.42,74044.37,0.0,-0.98889,1e-05,2.15207]
[1776359672682,44.42,74051.84,0.0,-0.98882,1e-05,2.1638]
[1776359673662,44.42,74051.84,0.0,-0.98882,1e-05,2.16405]
[1776359676684,44.42,74045.25,0.0,-0.98888,1e-05,2.15466]
[1776359678698,44.43,74038.8,0.0,-0.98893,1e-05,2.1453]
[1776359679708,44.43,74030.66,0.0,-0.989,1e-05,2.13316]
[1776359680712,44.43,74026.26,0.0,-0.98904,1e-05,2.12677]
[1776359682727,44.43,74027.52,0.0,-0.98902,1e-05,2.1293]
[1776359682752,44.43,74035.7,0.0,-0.98895,1e-05,2.14176]
[1776359684741,44.43,74038.66,0.0,-0.98892,1e-05,2.14686]
[1776359686761,44.43,74039.73,0.0,-0.98891,1e-05,2.14903]
[1776359690792,44.44,74029.37,0.0,-0.989,1e-05,2.13431]
[1776359691791,44.44,74027.22,0.0,-0.98901,1e-05,2.13133]
[1776359692881,44.44,74020.78,0.0,-0.98907,1e-05,2.12185]
[1776359693805,44.44,74020.78,0.0,-0.98907,1e-05,2.12216]
[1776359695838,44.44,74000.63,0.0,-0.98924,1e-05,2.09211]
[1776359696838,44.45,73997.04,0.0,-0.98927,1e-05,2.0874]
[1776359698855,44.45,73995.77,0.0,-0.98927,1e-05,2.08624]
[1776359701933,44.45,73987.32,0.0,-0.98934,1e-05,2.07475]
[1776359702985,44.45,73960.31,0.0,-0.98957,1e-05,2.03488]
[1776359704918,44.46,73946.63,0.0,-0.98968,1e-05,2.01573]
[1776359705923,44.46,73958.91,0.0,-0.98958,1e-05,2.03409]
[1776359706934,44.46,73964.56,0.0,-0.98952,1e-05,2.04331]
[1776359707931,44.46,73969.59,0.0,-0.98948,1e-05,2.05071]
[1776359708934,44.47,73967.54,0.0,-0.98949,1e-05,2.04856]
[1776359709941,44.47,73958.47,0.0,-0.98957,1e-05,2.03567]
[1776359711954,44.47,73957.87,0.0,-0.98957,1e-05,2.0357]
[1776359717004,44.48,73957.92,0.0,-0.98955,1e-05,2.038]
[1776359718011,44.48,73952.67,0.0,-0.98959,1e-05,2.03077]
[1776359719017,44.48,73945.34,0.0,-0.98965,1e-05,2.02054]
[1776359720025,44.49,73949.37,0.0,-0.98962,1e-05,2.02689]
[1776359721031,44.49,73959.76,0.0,-0.98953,1e-05,2.04256]
[1776359722038,44.49,73962.58,0.0,-0.9895,1e-05,2.04715]
[1776359723129,44.49,73956.77,0.0,-0.98955,1e-05,2.03905]
[1776359725060,44.49,73956.36,0.0,-0.98954,1e-05,2.03934]
[1776359727073,44.5,73949.91,0.0,-0.98959,1e-05,2.0308]
[1776359729088,44.5,73948.8,0.0,-0.9896,1e-05,2.0301]
[1776359730098,44.5,73957.99,0.0,-0.98952,1e-05,2.04402]
[1776359731101,44.51,73968.89,0.0,-0.98943,1e-05,2.05926]
[1776359732109,44.51,73970.61,0.0,-0.98941,1e-05,2.06221]
[1776359733203,44.51,73983.26,0.0,-0.9893,1e-05,2.0814]
[1776359734121,44.51,73983.26,0.0,-0.9893,1e-05,2.08179]
[1776359737145,44.52,73997.83,0.0,-0.98916,1e-05,2.10473]
[1776359738150,44.52,74006.94,0.0,-0.98908,1e-05,2.1188]
[1776359739157,44.52,74002.12,0.0,-0.98912,1e-05,2.11184]
[1776359740164,44.52,73994.06,0.0,-0.98919,1e-05,2.10005]
[1776359741171,44.52,73992.42,0.0,-0.9892,1e-05,2.09794]
[1776359746206,44.53,73993.3,0.0,-0.98919,1e-05,2.10097]
[1776359750240,44.53,73998.86,0.0,-0.98913,1e-05,2.11068]
[1776359752249,44.53,74005.33,0.0,-0.98907,1e-05,2.12107]
[1776359755272,44.54,73994.57,0.0,-0.98916,1e-05,2.10577]
[1776359756279,44.54,73994.23,0.0,-0.98916,1e-05,2.10558]
[1776359759303,44.54,74003.25,0.0,-0.98907,1e-05,2.12015]
[1776359760317,44.54,74004.83,0.0,-0.98906,1e-05,2.12284]
[1776359762338,44.55,74023.31,0.0,-0.98889,1e-05,2.15179]
[1776359763433,44.55,74049.77,0.0,-0.98865,1e-05,2.19254]
[1776359764360,44.55,74049.77,0.0,-0.98865,1e-05,2.19275]
[1776359765377,44.55,74045.54,0.0,-0.98869,1e-05,2.18638]
[1776359766378,44.55,74018.33,0.0,-0.98893,1e-05,2.14458]
[1776359767374,44.55,74006.82,0.0,-0.98903,1e-05,2.12756]
[1776359768386,44.55,74006.94,0.0,-0.98903,1e-05,2.12804]
[1776359772411,44.56,74000.89,0.0,-0.98907,1e-05,2.12038]
[1776359773511,44.56,73986.67,0.0,-0.9892,1e-05,2.09899]
[1776359774424,44.56,73986.67,0.0,-0.98919,1e-05,2.09932]
[1776359775434,44.56,73986.39,0.0,-0.98919,1e-05,2.09924]
[1776359779459,44.57,73984.15,0.0,-0.98921,1e-05,2.09728]
[1776359782481,44.57,73995.39,0.0,-0.9891,1e-05,2.11519]
[1776359783582,44.57,74007.53,0.0,-0.98899,1e-05,2.13387]
[1776359784501,44.57,74007.53,0.0,-0.98899,1e-05,2.13417]
[1776359785503,44.57,74012.66,0.0,-0.98894,1e-05,2.14225]
[1776359786510,44.58,74023.58,0.0,-0.98885,1e-05,2.15921]
[1776359787517,44.58,74034.93,0.0,-0.98874,1e-05,2.1769]
[1776359788525,44.58,74036.54,0.0,-0.98873,1e-05,2.1796]
[1776359790537,44.58,74039.9,0.0,-0.98869,1e-05,2.1852]
[1776359793654,44.58,74048.73,0.0,-0.98862,1e-05,2.19818]
[1776359795580,44.58,74048.82,0.0,-0.98861,1e-05,2.1987]
[1776359800615,44.59,74051.03,0.0,-0.98859,1e-05,2.20306]
[1776359805655,44.59,74048.61,0.0,-0.9886,1e-05,2.2002]
[1776359806657,44.59,74053.93,0.0,-0.98855,1e-05,2.20866]
[1776359807668,44.59,74055.79,0.0,-0.98854,1e-05,2.21173]
[1776359812700,44.59,74056.06,0.0,-0.98853,1e-05,2.21292]
[1776359815723,44.6,74047.08,0.0,-0.98861,1e-05,2.1994]
[1776359816730,44.6,74051.26,0.0,-0.98857,1e-05,2.20608]
[1776359818744,44.6,74056.39,0.0,-0.98852,1e-05,2.21441]
[1776359819751,44.6,74061.71,0.0,-0.98847,1e-05,2.22289]
[1776359820773,44.6,74065.98,0.0,-0.98843,1e-05,2.22973]
[1776359821769,44.6,74071.97,0.0,-0.98838,1e-05,2.23928]
[1776359822774,44.6,74085.97,0.0,-0.98824,1e-05,2.26154]
[1776359823879,44.6,74094.67,0.0,-0.98816,1e-05,2.27547]
[1776359825795,44.6,74094.36,0.0,-0.98816,1e-05,2.27509]
[1776359827812,44.6,74088.43,0.0,-0.98822,1e-05,2.26574]
[1776359829823,44.6,74081.21,0.0,-0.98829,1e-05,2.25441]
[1776359830830,44.6,74076.18,0.0,-0.98833,1e-05,2.24653]
[1776359831841,44.6,74072.52,0.0,-0.98837,1e-05,2.24085]
[1776359833855,44.6,74068.39,0.0,-0.9884,1e-05,2.23455]
[1776359837882,44.6,74060.61,0.0,-0.98847,1e-05,2.22278]
[1776359838889,44.6,74055.75,0.0,-0.98852,1e-05,2.21532]
[1776359839895,44.61,74057.55,0.0,-0.9885,1e-05,2.21828]
[1776359843927,44.61,74065.91,0.0,-0.98842,1e-05,2.23196]
[1776359845939,44.61,74067.24,0.0,-0.9884,1e-05,2.23429]
[1776359850974,44.61,74068.21,0.0,-0.98839,1e-05,2.23642]
[1776359852988,44.61,74059.2,0.0,-0.98848,1e-05,2.22117]
[1776359854098,44.61,74055.05,0.0,-0.98852,1e-05,2.21482]
[1776359858023,44.61,74051.42,0.0,-0.98855,1e-05,2.20976]
[1776359863058,44.62,74050.18,0.0,-0.98855,1e-05,2.20863]
[1776359867087,44.62,74037.42,0.0,-0.98866,1e-05,2.18947]
[1776359868108,44.62,74033.56,0.0,-0.9887,1e-05,2.1837]
[1776359870114,44.62,74046.13,0.0,-0.98858,1e-05,2.20377]
[1776359871122,44.62,74051.35,0.0,-0.98853,1e-05,2.21206]
[1776359876162,44.63,74043.93,0.0,-0.9886,1e-05,2.20129]
[1776359877170,44.63,74038.19,0.0,-0.98865,1e-05,2.19238]
[1776359878177,44.63,74038.91,0.0,-0.98864,1e-05,2.19369]
[1776359883219,44.63,74039.55,0.0,-0.98863,1e-05,2.19576]
[1776359884328,44.63,74046.22,0.0,-0.98857,1e-05,2.20612]
[1776359886235,44.63,74054.04,0.0,-0.98849,1e-05,2.21879]
[1776359891271,44.64,74057.27,0.0,-0.98846,1e-05,2.22436]
[1776359894399,44.64,74051.16,0.0,-0.98851,1e-05,2.21519]
[1776359896307,44.64,74060.02,0.0,-0.98843,1e-05,2.22949]
[1776359898333,44.64,74068.04,0.0,-0.98836,1e-05,2.24222]
[1776359899338,44.64,74073.76,0.0,-0.9883,1e-05,2.25137]
[1776359900355,44.64,74081.26,0.0,-0.98823,1e-05,2.26335]
[1776359901353,44.64,74084.22,0.0,-0.9882,1e-05,2.26821]
[1776359906387,44.64,74086.55,0.0,-0.98818,1e-05,2.27219]
[1776359910414,44.64,74089.42,0.0,-0.98815,1e-05,2.27687]
[1776359913465,44.64,74109.86,0.0,-0.98796,1e-05,2.30844]
[1776359914551,44.64,74134.32,0.0,-0.98773,1e-05,2.34816]
[1776359915454,44.64,74134.32,0.0,-0.98773,1e-05,2.3481]
[1776359916460,44.64,74129.61,0.0,-0.98778,1e-05,2.34032]
[1776359917473,44.64,74128.03,0.0,-0.98779,1e-05,2.33767]
[1776359922504,44.64,74137.21,0.0,-0.98771,1e-05,2.35236]
[1776359923515,44.64,74138.41,0.0,-0.98769,1e-05,2.35416]
[1776359924622,44.64,74144.96,0.0,-0.98763,1e-05,2.36481]
[1776359926530,44.64,74146.85,0.0,-0.98761,1e-05,2.36769]
[1776359931565,44.64,74147.59,0.0,-0.98761,1e-05,2.36829]
[1776359934693,44.63,74135.84,0.0,-0.98773,1e-05,2.34866]
[1776359936601,44.63,74132.79,0.0,-0.98776,1e-05,2.34348]
[1776359939622,44.63,74130.18,0.0,-0.98778,1e-05,2.33899]
[1776359941638,44.63,74135.64,0.0,-0.98773,1e-05,2.34766]
[1776359942644,44.63,74127.38,0.0,-0.98781,1e-05,2.33418]
[1776359943654,44.63,74124.98,0.0,-0.98784,1e-05,2.33021]
[1776359944769,44.63,74129.99,0.0,-0.98779,1e-05,2.3383]
[1776359945667,44.63,74129.99,0.0,-0.98779,1e-05,2.33822]
[1776359948685,44.63,74122.04,0.0,-0.98787,1e-05,2.32505]
[1776359950699,44.63,74113.39,0.0,-0.98795,1e-05,2.31094]
[1776359952713,44.63,74107.23,0.0,-0.98801,1e-05,2.30091]
[1776359953720,44.63,74098.55,0.0,-0.98809,1e-05,2.28697]
[1776359954843,44.63,74088.14,0.0,-0.98819,1e-05,2.27036]
[1776359957749,44.63,74081.88,0.0,-0.98825,1e-05,2.26048]
[1776359958754,44.63,74083.98,0.0,-0.98823,1e-05,2.26387]
[1776359961778,44.63,74094.81,0.0,-0.98813,1e-05,2.28126]
[1776359962785,44.63,74100.78,0.0,-0.98807,1e-05,2.29083]
[1776359963791,44.63,74106.53,0.0,-0.98801,1e-05,2.30008]
[1776359964912,44.63,74106.56,0.0,-0.98801,1e-05,2.30011]
[1776359970845,44.63,74107.85,0.0,-0.988,1e-05,2.30216]
[1776359973866,44.63,74109.62,0.0,-0.98799,1e-05,2.3036]
[1776359974984,44.63,74092.25,0.0,-0.98816,1e-05,2.27574]
[1776359975880,44.63,74092.25,0.0,-0.98816,1e-05,2.27575]
[1776359976887,44.63,74090.09,0.0,-0.98818,1e-05,2.27234]
[1776359981922,44.63,74090.88,0.0,-0.98817,1e-05,2.27381]
[1776359986968,44.63,74092.02,0.0,-0.98816,1e-05,2.27584]
[1776359992011,44.63,74092.53,0.0,-0.98815,1e-05,2.27683]
[1776359997039,44.63,74097.39,0.0,-0.9881,1e-05,2.28481]
[1776359998043,44.63,74103.02,0.0,-0.98805,1e-05,2.29384]
[1776360000056,44.63,74109.55,0.0,-0.98799,1e-05,2.30434]
[1776360001063,44.63,74117.38,0.0,-0.98791,1e-05,2.31695]
[1776360002069,44.63,74125.18,0.0,-0.98784,1e-05,2.32961]
[1776360003077,44.63,74132.99,0.0,-0.98776,1e-05,2.34228]
[1776360004083,44.63,74136.53,0.0,-0.98773,1e-05,2.34798]
[1776360005091,44.63,74141.72,0.0,-0.98768,1e-05,2.3564]
[1776360006097,44.63,74140.64,0.0,-0.98769,1e-05,2.35452]
[1776360011133,44.63,74139.33,0.0,-0.98771,1e-05,2.35185]
[1776360015164,44.63,74144.57,0.0,-0.98766,1e-05,2.36002]
[1776360016169,44.63,74140.38,0.0,-0.9877,1e-05,2.35302]
[1776360019190,44.63,74135.82,0.0,-0.98775,1e-05,2.34523]
[1776360021205,44.63,74129.29,0.0,-0.98781,1e-05,2.33428]
[1776360025349,44.63,74113.14,0.0,-0.98797,1e-05,2.30781]
[1776360027247,44.62,74107.02,0.0,-0.98803,1e-05,2.29781]
[1776360028256,44.62,74105.11,0.0,-0.98805,1e-05,2.2947]
[1776360030268,44.62,74098.0,0.0,-0.98811,1e-05,2.28324]
[1776360031275,44.62,74096.07,0.0,-0.98814,1e-05,2.27877]
[1776360032282,44.62,74103.52,0.0,-0.98807,1e-05,2.29068]
[1776360037320,44.62,74099.89,0.0,-0.9881,1e-05,2.2848]
[1776360042353,44.62,74101.75,0.0,-0.98808,1e-05,2.28777]
[1776360045491,44.62,74112.33,0.0,-0.98798,1e-05,2.30478]
[1776360046391,44.62,74112.33,0.0,-0.98798,1e-05,2.30474]
[1776360048401,44.62,74121.36,0.0,-0.9879,1e-05,2.3193]
[1776360049407,44.62,74126.97,0.0,-0.98785,1e-05,2.32835]
[1776360050413,44.62,74130.8,0.0,-0.98781,1e-05,2.33451]
[1776360052429,44.62,74131.45,0.0,-0.9878,1e-05,2.3354]
[1776360055591,44.62,74150.88,0.0,-0.98762,1e-05,2.36695]
[1776360056457,44.62,74150.88,0.0,-0.98762,1e-05,2.36671]
[1776360061502,44.62,74143.02,0.0,-0.9877,1e-05,2.35309]
[1776360064521,44.62,74137.56,0.0,-0.98775,1e-05,2.34383]
[1776360065662,44.62,74144.05,0.0,-0.98769,1e-05,2.35433]
[1776360071569,44.61,74144.96,0.0,-0.98769,1e-05,2.3551]
[1776360072575,44.61,74138.03,0.0,-0.98776,1e-05,2.34364]
[1776360073583,44.61,74131.82,0.0,-0.98782,1e-05,2.33342]
[1776360074590,44.61,74127.88,0.0,-0.98785,1e-05,2.32693]
[1776360075739,44.61,74117.59,0.0,-0.98795,1e-05,2.31019]
[1776360077611,44.61,74114.85,0.0,-0.98798,1e-05,2.30568]
[1776360079624,44.61,74108.87,0.0,-0.98804,1e-05,2.29601]
[1776360082646,44.61,74102.37,0.0,-0.9881,1e-05,2.28556]
[1776360083654,44.61,74103.05,0.0,-0.98809,1e-05,2.28666]
[1776360087684,44.61,74097.2,0.0,-0.98815,1e-05,2.27736]
[1776360091712,44.61,74093.03,0.0,-0.98819,1e-05,2.2695]
[1776360096746,44.61,74089.14,0.0,-0.98823,1e-05,2.26354]
[1776360101781,44.61,74093.03,0.0,-0.98819,1e-05,2.26998]
[1776360106817,44.62,74093.83,0.0,-0.98818,1e-05,2.27149]
[1776360107969,44.62,74111.06,0.0,-0.98802,1e-05,2.29913]
[1776360113864,44.62,74112.48,0.0,-0.988,1e-05,2.30144]
[1776360115883,44.62,74131.87,0.0,-0.98782,1e-05,2.33284]
[1776360116896,44.62,74144.05,0.0,-0.9877,1e-05,2.35269]
[1776360118040,44.61,74146.87,0.0,-0.98767,1e-05,2.35714]
[1776360119910,44.61,74136.07,0.0,-0.98778,1e-05,2.33931]
[1776360120917,44.61,74127.33,0.0,-0.98786,1e-05,2.32509]
[1776360121924,44.61,74123.2,0.0,-0.9879,1e-05,2.31835]
[1776360122930,44.61,74115.45,0.0,-0.98798,1e-05,2.3058]
[1776360124951,44.61,74121.4,0.0,-0.98792,1e-05,2.31539]
[1776360129983,44.61,74119.3,0.0,-0.98794,1e-05,2.31187]
[1776360134014,44.61,74109.11,0.0,-0.98804,1e-05,2.29539]
[1776360138180,44.61,74115.7,0.0,-0.98798,1e-05,2.30604]
[1776360142069,44.61,74110.25,0.0,-0.98803,1e-05,2.29726]
[1776360145104,44.61,74102.87,0.0,-0.9881,1e-05,2.28548]
[1776360147106,44.61,74095.93,0.0,-0.98816,1e-05,2.27448]
[1776360152141,44.62,74094.39,0.0,-0.98818,1e-05,2.27094]
[1776360157177,44.62,74093.1,0.0,-0.98819,1e-05,2.26917]
[1776360162216,44.62,74093.26,0.0,-0.98819,1e-05,2.2697]
[1776360167247,44.62,74095.66,0.0,-0.98816,1e-05,2.27381]
[1776360169261,44.62,74088.62,0.0,-0.98823,1e-05,2.26272]
[1776360174296,44.62,74088.65,0.0,-0.98823,1e-05,2.26307]
[1776360179331,44.62,74086.91,0.0,-0.98824,1e-05,2.26057]
[1776360184378,44.62,74082.78,0.0,-0.98828,1e-05,2.25428]
[1776360185418,44.62,74075.96,0.0,-0.98834,1e-05,2.24349]
[1776360186381,44.62,74075.96,0.0,-0.98834,1e-05,2.24364]
[1776360190413,44.62,74070.36,0.0,-0.98839,1e-05,2.23516]
[1776360195447,44.63,74070.06,0.0,-0.98839,1e-05,2.23518]
[1776360200480,44.63,74075.72,0.0,-0.98834,1e-05,2.24457]
[1776360205516,44.63,74085.41,0.0,-0.98824,1e-05,2.26031]
[1776360206523,44.63,74092.29,0.0,-0.98818,1e-05,2.27129]
[1776360208539,44.63,74098.15,0.0,-0.98812,1e-05,2.28071]
[1776360213571,44.63,74100.38,0.0,-0.98811,1e-05,2.28302]
[1776360218605,44.63,74113.41,0.0,-0.98799,1e-05,2.30405]
[1776360223643,44.63,74110.8,0.0,-0.98801,1e-05,2.29983]
[1776360226664,44.63,74118.13,0.0,-0.98794,1e-05,2.31168]
[1776360227671,44.63,74118.13,0.0,-0.98794,1e-05,2.31167]
[1776360228680,44.63,74125.65,0.0,-0.98787,1e-05,2.32382]
[1776360233714,44.63,74124.26,0.0,-0.98788,1e-05,2.32137]
[1776360234724,44.63,74131.71,0.0,-0.98781,1e-05,2.33342]
[1776360238750,44.63,74126.59,0.0,-0.98786,1e-05,2.32482]
[1776360243818,44.63,74140.52,0.0,-0.98773,1e-05,2.3472]
[1776360244812,44.63,74155.88,0.0,-0.98758,1e-05,2.37232]
[1776360245829,44.63,74161.81,0.0,-0.98752,1e-05,2.38212]
[1776360246894,44.63,74207.1,0.0,-0.98707,1e-05,2.45769]
[1776360247852,44.62,74219.47,0.0,-0.98695,1e-05,2.47844]
[1776360248859,44.62,74220.48,0.0,-0.98694,1e-05,2.47983]
[1776360252048,44.62,74228.61,0.0,-0.98687,1e-05,2.49275]
[1776360253896,44.62,74229.28,0.0,-0.98686,1e-05,2.49321]
[1776360258932,44.61,74235.33,0.0,-0.98681,1e-05,2.50189]
[1776360259939,44.61,74238.77,0.0,-0.98678,1e-05,2.50745]
[1776360262138,44.61,74247.38,0.0,-0.98669,1e-05,2.52158]
[1776360263976,44.6,74256.5,0.0,-0.9866,1e-05,2.53664]
[1776360265001,44.6,74269.72,0.0,-0.98647,1e-05,2.55929]
[1776360265993,44.6,74268.05,0.0,-0.98649,1e-05,2.55591]
[1776360268025,44.6,74264.86,0.0,-0.98653,1e-05,2.54944]
[1776360269014,44.6,74272.99,0.0,-0.98644,1e-05,2.56323]
[1776360270021,44.59,74264.29,0.0,-0.98654,1e-05,2.54754]
[1776360271029,44.59,74262.04,0.0,-0.98657,1e-05,2.5417]
[1776360272224,44.59,74267.36,0.0,-0.98652,1e-05,2.55056]
[1776360274049,44.59,74273.03,0.0,-0.98646,1e-05,2.55962]
[1776360275058,44.59,74275.89,0.0,-0.98644,1e-05,2.56417]
[1776360277072,44.58,74270.99,0.0,-0.98649,1e-05,2.55465]
[1776360278076,44.58,74268.43,0.0,-0.98652,1e-05,2.54973]
[1776360281098,44.58,74257.08,0.0,-0.98665,1e-05,2.52866]
[1776360282303,44.58,74249.17,0.0,-0.98673,1e-05,2.51455]
[1776360284119,44.57,74249.96,0.0,-0.98673,1e-05,2.51516]
[1776360289154,44.57,74247.92,0.0,-0.98676,1e-05,2.50978]
[1776360291168,44.56,74253.89,0.0,-0.98671,1e-05,2.51936]
[1776360294189,44.56,74267.44,0.0,-0.98657,1e-05,2.54177]
[1776360295198,44.56,74277.1,0.0,-0.98647,1e-05,2.55824]
[1776360296204,44.56,74276.94,0.0,-0.98648,1e-05,2.55751]
[1776360300232,44.55,74283.21,0.0,-0.98642,1e-05,2.56672]
[1776360302457,44.55,74299.31,0.0,-0.98626,1e-05,2.59374]
[1776360304261,44.54,74304.29,0.0,-0.98621,1e-05,2.60208]
[1776360305267,44.54,74305.45,0.0,-0.9862,1e-05,2.60362]
[1776360307282,44.54,74295.35,0.0,-0.98632,1e-05,2.58468]
[1776360308291,44.54,74289.8,0.0,-0.98638,1e-05,2.5744]
[1776360309296,44.54,74287.1,0.0,-0.98641,1e-05,2.56919]
[1776360310302,44.53,74281.02,0.0,-0.98648,1e-05,2.55805]
[1776360311313,44.53,74264.93,0.0,-0.98665,1e-05,2.52952]
[1776360312527,44.53,74266.09,0.0,-0.98664,1e-05,2.53078]
[1776360315350,44.53,74260.62,0.0,-0.9867,1e-05,2.52053]
[1776360320385,44.52,74269.66,0.0,-0.98662,1e-05,2.53445]
[1776360321392,44.52,74273.51,0.0,-0.98658,1e-05,2.54039]
[1776360322597,44.52,74268.13,0.0,-0.98664,1e-05,2.53063]
[1776360328444,44.51,74268.22,0.0,-0.98665,1e-05,2.52857]
[1776360333477,44.5,74268.39,0.0,-0.98667,1e-05,2.52556]
[1776360338512,44.5,74265.9,0.0,-0.98671,1e-05,2.51945]
[1776360342550,44.49,74276.38,0.0,-0.9866,1e-05,2.5366]
[1776360343549,44.49,74287.36,0.0,-0.98649,1e-05,2.55499]
[1776360344560,44.49,74301.21,0.0,-0.98635,1e-05,2.57891]
[1776360349594,44.48,74302.56,0.0,-0.98635,1e-05,2.579]
[1776360354629,44.47,74300.79,0.0,-0.98638,1e-05,2.57363]
[1776360359666,44.46,74298.35,0.0,-0.98642,1e-05,2.56715]
[1776360360672,44.46,74292.54,0.0,-0.98649,1e-05,2.55653]
[1776360361679,44.46,74287.03,0.0,-0.98655,1e-05,2.54649]
[1776360366716,44.46,74285.44,0.0,-0.98657,1e-05,2.54181]
[1776360371754,44.45,74272.99,0.0,-0.98671,1e-05,2.51861]
[1776360372976,44.45,74269.78,0.0,-0.98675,1e-05,2.5127]
[1776360373766,44.45,74269.78,0.0,-0.98675,1e-05,2.51238]
[1776360375790,44.45,74271.95,0.0,-0.98673,1e-05,2.51546]
[1776360380827,44.44,74265.54,0.0,-0.98681,1e-05,2.50265]
[1776360385861,44.43,74263.33,0.0,-0.98684,1e-05,2.4972]
[1776360390894,44.43,74263.22,0.0,-0.98685,1e-05,2.49535]
[1776360395932,44.42,74261.26,0.0,-0.98689,1e-05,2.48887]
[1776360398951,44.42,74266.93,0.0,-0.98684,1e-05,2.49766]
[1776360403990,44.41,74265.53,0.0,-0.98686,1e-05,2.49354]
[1776360409024,44.41,74261.34,0.0,-0.98692,1e-05,2.48465]
[1776360414059,44.4,74258.92,0.0,-0.98695,1e-05,2.47889]
[1776360419097,44.39,74255.07,0.0,-0.987,1e-05,2.47042]
[1776360422116,44.39,74249.59,0.0,-0.98706,1e-05,2.46046]
[1776360423342,44.39,74227.25,0.0,-0.98729,1e-05,2.42206]
[1776360425138,44.39,74225.45,0.0,-0.98731,1e-05,2.41882]
[1776360427157,44.39,74221.5,0.0,-0.98735,1e-05,2.41157]
[1776360433412,44.38,74219.22,0.0,-0.98738,1e-05,2.40662]
[1776360439237,44.38,74223.92,0.0,-0.98734,1e-05,2.41337]
[1776360443484,44.38,74218.87,0.0,-0.9874,1e-05,2.40412]
[1776360449313,44.37,74208.27,0.0,-0.98751,1e-05,2.38529]
[1776360450322,44.37,74199.31,0.0,-0.9876,1e-05,2.37024]
[1776360451329,44.37,74193.74,0.0,-0.98766,1e-05,2.35949]
[1776360452337,44.37,74187.12,0.0,-0.98773,1e-05,2.34846]
[1776360453553,44.37,74182.19,0.0,-0.98777,1e-05,2.34027]
[1776360456364,44.37,74180.92,0.0,-0.98779,1e-05,2.33795]
[1776360459385,44.37,74170.78,0.0,-0.98789,1e-05,2.32115]
[1776360460396,44.37,74173.12,0.0,-0.98787,1e-05,2.32493]
[1776360463626,44.37,74183.78,0.0,-0.98776,1e-05,2.34223]
[1776360465431,44.37,74188.02,0.0,-0.98772,1e-05,2.34906]
[1776360467448,44.37,74195.51,0.0,-0.98765,1e-05,2.36123]
[1776360472484,44.37,74190.18,0.0,-0.98771,1e-05,2.35194]
[1776360478525,44.36,74194.0,0.0,-0.98767,1e-05,2.3577]
[1776360483769,44.36,74187.69,0.0,-0.98774,1e-05,2.34684]
[1776360485576,44.36,74179.42,0.0,-0.98782,1e-05,2.33311]
[1776360486583,44.36,74177.96,0.0,-0.98783,1e-05,2.33068]
[1776360487591,44.36,74183.7,0.0,-0.98778,1e-05,2.34005]
[1776360488597,44.36,74185.84,0.0,-0.98776,1e-05,2.34351]
[1776360493632,44.36,74185.98,0.0,-0.98776,1e-05,2.34342]
[1776360497662,44.36,74180.62,0.0,-0.98781,1e-05,2.3344]
[1776360499677,44.36,74173.2,0.0,-0.98788,1e-05,2.3222]
[1776360501690,44.36,74169.09,0.0,-0.98792,1e-05,2.31547]
[1776360506729,44.36,74173.01,0.0,-0.98788,1e-05,2.3218]
[1776360511761,44.36,74174.81,0.0,-0.98787,1e-05,2.3233]
[1776360514782,44.36,74190.99,0.0,-0.98772,1e-05,2.34979]
[1776360515790,44.36,74200.5,0.0,-0.98762,1e-05,2.36544]
[1776360516807,44.36,74201.52,0.0,-0.98762,1e-05,2.36705]
[1776360518810,44.36,74194.17,0.0,-0.98769,1e-05,2.35472]
[1776360520824,44.36,74190.63,0.0,-0.98772,1e-05,2.34874]
[1776360525889,44.35,74185.55,0.0,-0.98778,1e-05,2.3401]
[1776360526870,44.35,74194.78,0.0,-0.98769,1e-05,2.3553]
[1776360527877,44.35,74195.09,0.0,-0.98768,1e-05,2.35567]
[1776360532908,44.35,74208.58,0.0,-0.98755,1e-05,2.37747]
[1776360535932,44.35,74204.22,0.0,-0.9876,1e-05,2.36988]
[1776360540966,44.35,74202.98,0.0,-0.98761,1e-05,2.36733]
[1776360546004,44.35,74207.36,0.0,-0.98757,1e-05,2.37413]
[1776360547011,44.35,74218.63,0.0,-0.98746,1e-05,2.39278]
[1776360548018,44.35,74225.83,0.0,-0.98739,1e-05,2.40469]
[1776360550032,44.35,74236.34,0.0,-0.98729,1e-05,2.42205]
[1776360555082,44.34,74239.97,0.0,-0.98726,1e-05,2.42725]
[1776360558089,44.34,74245.06,0.0,-0.98721,1e-05,2.43529]
[1776360563123,44.34,74245.56,0.0,-0.98721,1e-05,2.43513]
[1776360566144,44.33,74240.39,0.0,-0.98727,1e-05,2.4258]
[1776360571179,44.33,74235.64,0.0,-0.98733,1e-05,2.41549]
[1776360576214,44.33,74232.97,0.0,-0.98736,1e-05,2.4102]
[1776360581249,44.33,74234.91,0.0,-0.98734,1e-05,2.41267]
[1776360584498,44.32,74246.91,0.0,-0.98723,1e-05,2.4324]
[1776360586284,44.32,74251.35,0.0,-0.98718,1e-05,2.43953]
[1776360588298,44.32,74256.69,0.0,-0.98713,1e-05,2.44817]
[1776360593333,44.32,74260.24,0.0,-0.9871,1e-05,2.4531]
[1776360594341,44.32,74264.01,0.0,-0.98707,1e-05,2.45929]
[1776360599376,44.31,74260.45,0.0,-0.98711,1e-05,2.45203]
[1776360602397,44.31,74250.68,0.0,-0.98721,1e-05,2.43477]
[1776360603404,44.31,74246.12,0.0,-0.98726,1e-05,2.42687]
[1776360607432,44.31,74253.97,0.0,-0.98719,1e-05,2.43943]
[1776360609447,44.3,74258.97,0.0,-0.98714,1e-05,2.44752]
[1776360610454,44.3,74264.92,0.0,-0.98708,1e-05,2.45745]
[1776360611461,44.3,74269.6,0.0,-0.98703,1e-05,2.46521]
[1776360612505,44.3,74270.03,0.0,-0.98703,1e-05,2.4657]
[1776360614709,44.3,74279.7,0.0,-0.98693,1e-05,2.48181]
[1776360615491,44.3,74279.7,0.0,-0.98694,1e-05,2.48154]
[1776360616497,44.3,74283.35,0.0,-0.9869,1e-05,2.48755]
[1776360618513,44.3,74283.75,0.0,-0.9869,1e-05,2.48766]
[1776360623547,44.29,74282.92,0.0,-0.98692,1e-05,2.4848]
[1776360627577,44.29,74289.6,0.0,-0.98685,1e-05,2.49518]
[1776360632610,44.28,74287.37,0.0,-0.98689,1e-05,2.48839]
[1776360634852,44.28,74292.49,0.0,-0.98685,1e-05,2.49634]
[1776360636670,44.28,74286.75,0.0,-0.98691,1e-05,2.48612]
[1776360638663,44.28,74290.37,0.0,-0.98687,1e-05,2.49179]
[1776360640677,44.27,74291.55,0.0,-0.98686,1e-05,2.49322]
[1776360645716,44.27,74287.14,0.0,-0.98692,1e-05,2.48412]
[1776360647728,44.27,74281.21,0.0,-0.98698,1e-05,2.47336]
[1776360650761,44.26,74290.06,0.0,-0.9869,1e-05,2.48779]
[1776360652763,44.26,74292.48,0.0,-0.98688,1e-05,2.49108]
[1776360657798,44.25,74292.22,0.0,-0.98689,1e-05,2.48914]
[1776360662863,44.25,74295.5,0.0,-0.98686,1e-05,2.49361]
[1776360663855,44.25,74308.7,0.0,-0.98673,1e-05,2.51622]
[1776360664862,44.25,74315.06,0.0,-0.98666,1e-05,2.52697]
[1776360665860,44.25,74322.35,0.0,-0.98659,1e-05,2.53938]
[1776360666870,44.25,74323.85,0.0,-0.98658,1e-05,2.54163]
[1776360671910,44.24,74312.92,0.0,-0.9867,1e-05,2.52059]
[1776360672914,44.24,74300.23,0.0,-0.98684,1e-05,2.49817]
[1776360673927,44.24,74298.83,0.0,-0.98685,1e-05,2.49543]
[1776360678963,44.23,74294.37,0.0,-0.98691,1e-05,2.48586]
[1776360683991,44.22,74291.3,0.0,-0.98695,1e-05,2.47903]
[1776360688019,44.22,74280.56,0.0,-0.98707,1e-05,2.45969]
[1776360689027,44.22,74277.2,0.0,-0.9871,1e-05,2.45341]
[1776360693055,44.22,74285.04,0.0,-0.98704,1e-05,2.46437]
[1776360694062,44.21,74291.58,0.0,-0.98697,1e-05,2.47531]
[1776360698092,44.21,74302.29,0.0,-0.98687,1e-05,2.4926]
[1776360703128,44.2,74305.7,0.0,-0.98684,1e-05,2.49689]
[1776360708162,44.2,74305.5,0.0,-0.98686,1e-05,2.495]
[1776360713198,44.19,74296.57,0.0,-0.98696,1e-05,2.47811]
[1776360715421,44.19,74290.47,0.0,-0.98702,1e-05,2.46709]
[1776360721254,44.19,74294.63,0.0,-0.98699,1e-05,2.4727]
[1776360723275,44.19,74301.81,0.0,-0.98692,1e-05,2.48451]
[1776360724276,44.18,74309.65,0.0,-0.98684,1e-05,2.49777]
[1776360728304,44.18,74316.27,0.0,-0.98678,1e-05,2.50801]
[1776360730319,44.18,74323.23,0.0,-0.98671,1e-05,2.51947]
[1776360732332,44.17,74328.0,0.0,-0.98666,1e-05,2.52709]
[1776360737366,44.17,74324.16,0.0,-0.98672,1e-05,2.51858]
[1776360741394,44.16,74318.58,0.0,-0.98678,1e-05,2.50749]
[1776360747437,44.16,74317.63,0.0,-0.9868,1e-05,2.50389]
[1776360751464,44.15,74323.69,0.0,-0.98676,1e-05,2.51167]
[1776360755708,44.15,74336.16,0.0,-0.98663,1e-05,2.5321]
[1776360758519,44.14,74341.55,0.0,-0.98658,1e-05,2.54045]
[1776360763554,44.14,74342.24,0.0,-0.98659,1e-05,2.53979]
[1776360765777,44.13,74333.3,0.0,-0.98669,1e-05,2.5234]
[1776360771609,44.13,74330.88,0.0,-0.98672,1e-05,2.51718]
[1776360776647,44.12,74330.96,0.0,-0.98673,1e-05,2.51569]
[1776360781680,44.12,74331.28,0.0,-0.98674,1e-05,2.51462]
[1776360786715,44.11,74331.64,0.0,-0.98675,1e-05,2.51363]
[1776360790743,44.11,74322.45,0.0,-0.98685,1e-05,2.49635]
[1776360791750,44.11,74321.17,0.0,-0.98686,1e-05,2.49383]
[1776360793764,44.1,74315.91,0.0,-0.98692,1e-05,2.48414]
[1776360794772,44.1,74310.45,0.0,-0.98698,1e-05,2.47444]
[1776360795991,44.1,74310.04,0.0,-0.98699,1e-05,2.47347]
[1776360801820,44.1,74308.54,0.0,-0.98701,1e-05,2.46939]
[1776360804858,44.09,74314.53,0.0,-0.98695,1e-05,2.479]
[1776360806866,44.09,74315.12,0.0,-0.98695,1e-05,2.47952]
[1776360807873,44.09,74321.55,0.0,-0.98689,1e-05,2.49038]
[1776360808880,44.09,74325.33,0.0,-0.98685,1e-05,2.49666]
[1776360810897,44.09,74318.44,0.0,-0.98692,1e-05,2.48415]
[1776360813917,44.08,74311.31,0.0,-0.98701,1e-05,2.4696]
[1776360814925,44.08,74310.97,0.0,-0.98701,1e-05,2.46877]
[1776360819960,44.08,74311.99,0.0,-0.98701,1e-05,2.46932]
[1776360824996,44.08,74312.42,0.0,-0.98701,1e-05,2.46887]
[1776360829027,44.07,74318.78,0.0,-0.98695,1e-05,2.4789]
[1776360830034,44.07,74324.57,0.0,-0.98689,1e-05,2.48866]
[1776360831040,44.07,74324.57,0.0,-0.9869,1e-05,2.48839]
[1776360836073,44.07,74323.84,0.0,-0.98691,1e-05,2.4858]
[1776360841116,44.06,74323.39,0.0,-0.98692,1e-05,2.48372]
[1776360842120,44.06,74315.76,0.0,-0.98701,1e-05,2.47029]
[1776360843131,44.06,74304.55,0.0,-0.98712,1e-05,2.4508]
[1776360844133,44.06,74296.64,0.0,-0.9872,1e-05,2.43708]
[1776360845140,44.06,74292.24,0.0,-0.98725,1e-05,2.42941]
[1776360850175,44.06,74290.46,0.0,-0.98727,1e-05,2.42561]
[1776360851190,44.05,74295.68,0.0,-0.98722,1e-05,2.43435]
[1776360852190,44.05,74298.02,0.0,-0.9872,1e-05,2.43799]
[1776360853195,44.05,74309.01,0.0,-0.98709,1e-05,2.45659]
[1776360858232,44.05,74311.95,0.0,-0.98706,1e-05,2.46055]
[1776360862260,44.05,74306.39,0.0,-0.98713,1e-05,2.45018]
[1776360865282,44.04,74300.58,0.0,-0.98719,1e-05,2.43968]
[1776360870318,44.04,74296.52,0.0,-0.98723,1e-05,2.43191]
[1776360872333,44.04,74291.24,0.0,-0.9873,1e-05,2.42121]
[1776360875352,44.04,74283.72,0.0,-0.98737,1e-05,2.40807]
[1776360881395,44.04,74283.21,0.0,-0.98738,1e-05,2.40649]
[1776360886650,44.03,74274.23,0.0,-0.98748,1e-05,2.39079]
[1776360892471,44.03,74271.74,0.0,-0.98751,1e-05,2.38607]
[1776360894485,44.03,74264.67,0.0,-0.98758,1e-05,2.37407]
[1776360896727,44.03,74257.35,0.0,-0.98765,1e-05,2.36174]
[1776360899520,44.03,74250.97,0.0,-0.98771,1e-05,2.35099]
[1776360901538,44.03,74245.29,0.0,-0.98777,1e-05,2.34153]
[1776360904560,44.03,74252.06,0.0,-0.9877,1e-05,2.35266]
[1776360905566,44.03,74245.03,0.0,-0.98777,1e-05,2.341]
[1776360906806,44.03,74227.04,0.0,-0.98795,1e-05,2.31141]
[1776360907580,44.03,74227.04,0.0,-0.98795,1e-05,2.31145]
[1776360908590,44.03,74219.56,0.0,-0.98802,1e-05,2.29928]
[1776360909600,44.03,74211.46,0.0,-0.9881,1e-05,2.28618]
[1776360910602,44.03,74203.99,0.0,-0.98817,1e-05,2.27418]
[1776360915637,44.03,74205.82,0.0,-0.98815,1e-05,2.27763]
[1776360918658,44.03,74196.51,0.0,-0.98823,1e-05,2.26288]
[1776360923693,44.04,74189.77,0.0,-0.98829,1e-05,2.2526]
[1776360925712,44.04,74180.82,0.0,-0.98838,1e-05,2.2384]
[1776360926950,44.04,74169.12,0.0,-0.98848,1e-05,2.2201]
[1776360930781,44.04,74168.14,0.0,-0.98849,1e-05,2.21924]
[1776360935784,44.04,74165.26,0.0,-0.98852,1e-05,2.21426]
[1776360939812,44.05,74157.74,0.0,-0.98858,1e-05,2.20316]
[1776360943854,44.05,74166.62,0.0,-0.98849,1e-05,2.21803]
[1776360944848,44.05,74172.66,0.0,-0.98844,1e-05,2.22781]
[1776360945855,44.05,74175.58,0.0,-0.98841,1e-05,2.23263]
[1776360947095,44.05,74159.57,0.0,-0.98856,1e-05,2.20742]
[1776360947870,44.05,74159.57,0.0,-0.98856,1e-05,2.2076]
[1776360948876,44.05,74153.68,0.0,-0.98861,1e-05,2.19853]
[1776360949884,44.05,74151.78,0.0,-0.98863,1e-05,2.19577]
[1776360954920,44.06,74175.32,0.0,-0.9884,1e-05,2.23393]
[1776360955929,44.06,74188.45,0.0,-0.98828,1e-05,2.25531]
[1776360957179,44.06,74190.66,0.0,-0.98825,1e-05,2.25911]
[1776360962986,44.06,74187.25,0.0,-0.98828,1e-05,2.25425]
[1776360966006,44.06,74181.23,0.0,-0.98834,1e-05,2.24497]
[1776360967256,44.06,74159.39,0.0,-0.98854,1e-05,2.21058]
[1776360969029,44.07,74159.16,0.0,-0.98854,1e-05,2.21041]
[1776360971050,44.07,74151.03,0.0,-0.98861,1e-05,2.198]
[1776360973062,44.07,74150.78,0.0,-0.98861,1e-05,2.19803]
[1776360975076,44.07,74141.91,0.0,-0.98869,1e-05,2.1848]
[1776360977328,44.07,74126.18,0.0,-0.98883,1e-05,2.1608]
[1776360981118,44.08,74132.68,0.0,-0.98876,1e-05,2.17198]
[1776360984154,44.08,74151.58,0.0,-0.98859,1e-05,2.20205]
[1776360985159,44.08,74166.84,0.0,-0.98844,1e-05,2.22652]
[1776360987406,44.08,74171.91,0.0,-0.9884,1e-05,2.23487]
[1776360993215,44.08,74174.59,0.0,-0.98837,1e-05,2.23861]
[1776360997253,44.09,74163.73,0.0,-0.98847,1e-05,2.22174]
[1776360998260,44.09,74154.5,0.0,-0.98855,1e-05,2.2075]
[1776360999267,44.09,74149.45,0.0,-0.9886,1e-05,2.19955]
[1776361000274,44.09,74148.3,0.0,-0.98861,1e-05,2.19815]
[1776361002291,44.09,74153.68,0.0,-0.98856,1e-05,2.20702]
[1776361007325,44.09,74157.47,0.0,-0.98852,1e-05,2.21374]
[1776361010346,44.1,74166.24,0.0,-0.98843,1e-05,2.22833]
[1776361014375,44.1,74171.98,0.0,-0.98837,1e-05,2.23808]
[1776361019411,44.1,74169.65,0.0,-0.98839,1e-05,2.23509]
[1776361022430,44.1,74178.18,0.0,-0.98831,1e-05,2.24911]
[1776361025452,44.1,74172.77,0.0,-0.98836,1e-05,2.24085]
[1776361027463,44.1,74165.44,0.0,-0.98842,1e-05,2.22948]
[1776361031494,44.11,74157.5,0.0,-0.98849,1e-05,2.21757]
[1776361036530,44.11,74156.38,0.0,-0.9885,1e-05,2.21671]
[1776361041564,44.11,74156.97,0.0,-0.98849,1e-05,2.21855]
[1776361046598,44.12,74151.84,0.0,-0.98853,1e-05,2.21116]
[1776361047831,44.12,74145.67,0.0,-0.98859,1e-05,2.20185]
[1776361053647,44.12,74141.81,0.0,-0.98862,1e-05,2.19547]
[1776361058683,44.13,74140.91,0.0,-0.98862,1e-05,2.19525]
[1776361061713,44.13,74157.17,0.0,-0.98847,1e-05,2.22142]
[1776361062720,44.13,74169.81,0.0,-0.98835,1e-05,2.24162]
[1776361063726,44.13,74176.58,0.0,-0.98829,1e-05,2.25253]
[1776361065743,44.13,74183.54,0.0,-0.98822,1e-05,2.26386]
[1776361067983,44.13,74175.8,0.0,-0.98829,1e-05,2.25159]
[1776361068762,44.13,74175.8,0.0,-0.98829,1e-05,2.25168]
[1776361069768,44.13,74166.13,0.0,-0.98838,1e-05,2.23637]
[1776361074814,44.13,74165.16,0.0,-0.98839,1e-05,2.23547]
[1776361078056,44.14,74175.63,0.0,-0.98829,1e-05,2.25255]
[1776361079843,44.14,74177.43,0.0,-0.98827,1e-05,2.25564]
[1776361082873,44.14,74173.02,0.0,-0.98831,1e-05,2.24891]
[1776361083871,44.14,74156.77,0.0,-0.98846,1e-05,2.22321]
[1776361084879,44.14,74146.31,0.0,-0.98856,1e-05,2.20688]
[1776361086893,44.14,74138.07,0.0,-0.98863,1e-05,2.19433]
[1776361091928,44.14,74135.89,0.0,-0.98864,1e-05,2.19194]
[1776361096965,44.15,74141.59,0.0,-0.98858,1e-05,2.20187]
[1776361100993,44.15,74151.36,0.0,-0.98849,1e-05,2.21802]
[1776361102000,44.15,74154.66,0.0,-0.98846,1e-05,2.22341]
[1776361107036,44.15,74153.91,0.0,-0.98846,1e-05,2.22303]
[1776361112073,44.16,74150.68,0.0,-0.98849,1e-05,2.21743]
[1776361115113,44.16,74156.14,0.0,-0.98844,1e-05,2.22663]
[1776361117124,44.16,74161.32,0.0,-0.98839,1e-05,2.2352]
[1776361118354,44.16,74154.26,0.0,-0.98845,1e-05,2.22432]
[1776361120153,44.16,74160.82,0.0,-0.98839,1e-05,2.23491]
[1776361121158,44.16,74163.59,0.0,-0.98836,1e-05,2.23948]
[1776361126193,44.17,74162.69,0.0,-0.98837,1e-05,2.23882]
[1776361131247,44.17,74162.89,0.0,-0.98836,1e-05,2.23994]
[1776361136267,44.17,74161.94,0.0,-0.98836,1e-05,2.23923]
[1776361140306,44.18,74187.0,0.0,-0.98812,1e-05,2.28005]
[1776361141315,44.18,74207.92,0.0,-0.98792,1e-05,2.31413]
[1776361142322,44.18,74205.72,0.0,-0.98794,1e-05,2.31058]
[1776361147357,44.18,74210.57,0.0,-0.9879,1e-05,2.31867]
[1776361152392,44.18,74208.86,0.0,-0.98791,1e-05,2.31594]
[1776361157433,44.18,74209.57,0.0,-0.9879,1e-05,2.31714]
[1776361162464,44.18,74209.57,0.0,-0.9879,1e-05,2.31713]
[1776361167505,44.18,74211.37,0.0,-0.98789,1e-05,2.32009]
[1776361172541,44.18,74208.02,0.0,-0.98793,1e-05,2.31326]
[1776361174554,44.18,74195.91,0.0,-0.98804,1e-05,2.29357]
[1776361175562,44.18,74195.28,0.0,-0.98805,1e-05,2.29259]
[1776361177575,44.18,74184.57,0.0,-0.98815,1e-05,2.27537]
[1776361178581,44.18,74184.6,0.0,-0.98815,1e-05,2.2755]
[1776361182610,44.18,74194.72,0.0,-0.98805,1e-05,2.29216]
[1776361183616,44.18,74200.99,0.0,-0.98799,1e-05,2.3024]
[1776361184624,44.18,74200.16,0.0,-0.988,1e-05,2.30111]
[1776361189660,44.18,74199.22,0.0,-0.98801,1e-05,2.29972]
[1776361191672,44.18,74204.83,0.0,-0.98795,1e-05,2.30892]
[1776361196708,44.18,74206.57,0.0,-0.98793,1e-05,2.31179]
[1776361198924,44.18,74221.2,0.0,-0.98779,1e-05,2.33579]
[1776361200736,44.18,74231.56,0.0,-0.98769,1e-05,2.3528]
[1776361203758,44.18,74238.56,0.0,-0.98762,1e-05,2.36428]
[1776361204764,44.18,74252.16,0.0,-0.98749,1e-05,2.38677]
[1776361206779,44.18,74258.86,0.0,-0.98743,1e-05,2.39775]
[1776361211819,44.18,74257.12,0.0,-0.98745,1e-05,2.39419]
[1776361215842,44.17,74267.14,0.0,-0.98735,1e-05,2.41051]
[1776361216852,44.17,74279.28,0.0,-0.98723,1e-05,2.43088]
[1776361217858,44.17,74287.14,0.0,-0.98715,1e-05,2.44404]
[1776361219077,44.17,74293.3,0.0,-0.98709,1e-05,2.45435]
[1776361220878,44.17,74303.33,0.0,-0.98699,1e-05,2.47106]
[1776361225912,44.16,74299.28,0.0,-0.98704,1e-05,2.46279]
[1776361230953,44.16,74303.5,0.0,-0.987,1e-05,2.46878]
[1776361232967,44.16,74310.92,0.0,-0.98694,1e-05,2.4796]
[1776361233973,44.16,74317.21,0.0,-0.98687,1e-05,2.49018]
[1776361234981,44.16,74324.18,0.0,-0.9868,1e-05,2.50197]
[1776361240027,44.15,74321.9,0.0,-0.98684,1e-05,2.49649]
[1776361243043,44.15,74318.28,0.0,-0.98688,1e-05,2.48937]
[1776361247074,44.14,74323.35,0.0,-0.98683,1e-05,2.49703]
[1776361249289,44.14,74328.61,0.0,-0.98678,1e-05,2.5056]
[1776361254123,44.14,74330.99,0.0,-0.98677,1e-05,2.50827]
[1776361259358,44.13,74328.29,0.0,-0.9868,1e-05,2.50205]
[1776361265204,44.12,74326.68,0.0,-0.98683,1e-05,2.49742]
[1776361266211,44.12,74321.4,0.0,-0.98689,1e-05,2.48796]
[1776361267221,44.12,74320.51,0.0,-0.9869,1e-05,2.48613]
[1776361272253,44.12,74319.46,0.0,-0.98692,1e-05,2.48292]
[1776361275274,44.12,74316.61,0.0,-0.98695,1e-05,2.4772]
[1776361280308,44.11,74312.41,0.0,-0.987,1e-05,2.4687]
[1776361285344,44.11,74312.73,0.0,-0.98701,1e-05,2.46809]
[1776361289568,44.1,74320.3,0.0,-0.98694,1e-05,2.48022]
[1776361291387,44.1,74323.43,0.0,-0.98691,1e-05,2.48369]
[1776361296422,44.1,74324.09,0.0,-0.98691,1e-05,2.48354]
[1776361301465,44.09,74324.3,0.0,-0.98692,1e-05,2.48261]
[1776361304493,44.09,74315.67,0.0,-0.98701,1e-05,2.46696]
[1776361309709,44.09,74313.46,0.0,-0.98704,1e-05,2.462]
[1776361315566,44.08,74311.86,0.0,-0.98707,1e-05,2.45789]
[1776361320600,44.08,74310.55,0.0,-0.98709,1e-05,2.45457]
[1776361325636,44.07,74310.15,0.0,-0.9871,1e-05,2.45284]
[1776361330672,44.07,74311.61,0.0,-0.98709,1e-05,2.45436]
[1776361335712,44.07,74320.35,0.0,-0.98701,1e-05,2.46841]
[1776361336718,44.07,74326.1,0.0,-0.98695,1e-05,2.47812]
[1776361337726,44.06,74326.45,0.0,-0.98695,1e-05,2.47849]
[1776361342761,44.06,74327.7,0.0,-0.98694,1e-05,2.47943]
[1776361346790,44.06,74332.35,0.0,-0.9869,1e-05,2.4862]
[1776361350819,44.05,74343.84,0.0,-0.98679,1e-05,2.50536]
[1776361351834,44.05,74351.82,0.0,-0.98671,1e-05,2.51755]
[1776361352834,44.05,74354.73,0.0,-0.98668,1e-05,2.52198]
[1776361357866,44.04,74362.76,0.0,-0.98661,1e-05,2.53439]
[1776361360064,44.04,74378.38,0.0,-0.98645,1e-05,2.56125]
[1776361361920,44.04,74386.11,0.0,-0.98637,1e-05,2.5746]
[1776361362912,44.04,74393.84,0.0,-0.98629,1e-05,2.58797]
[1776361363920,44.04,74391.23,0.0,-0.98632,1e-05,2.5824]
[1776361364924,44.03,74383.71,0.0,-0.98641,1e-05,2.56857]
[1776361370140,44.03,74392.92,0.0,-0.98632,1e-05,2.58289]
[1776361371974,44.02,74398.86,0.0,-0.98626,1e-05,2.59261]
[1776361377008,44.02,74397.32,0.0,-0.98629,1e-05,2.58753]
[1776361380217,44.01,74411.6,0.0,-0.98615,1e-05,2.61178]
[1776361381039,44.01,74411.6,0.0,-0.98615,1e-05,2.61127]
[1776361384061,44.0,74422.96,0.0,-0.98603,1e-05,2.63026]
[1776361389098,43.99,74426.01,0.0,-0.98602,1e-05,2.63312]
[1776361394132,43.99,74428.25,0.0,-0.98601,1e-05,2.6345]
[1776361399187,43.98,74432.57,0.0,-0.98598,1e-05,2.63962]
[1776361403219,43.97,74424.26,0.0,-0.98608,1e-05,2.6224]
[1776361405234,43.97,74430.51,0.0,-0.98602,1e-05,2.63269]
[1776361410428,43.96,74429.87,0.0,-0.98604,1e-05,2.62885]
[1776361416310,43.95,74434.38,0.0,-0.98602,1e-05,2.63237]
[1776361421344,43.94,74431.8,0.0,-0.98607,1e-05,2.62506]
[1776361426379,43.93,74435.25,0.0,-0.98605,1e-05,2.62872]
[1776361431414,43.92,74434.6,0.0,-0.98607,1e-05,2.62494]
[1776361436450,43.91,74436.98,0.0,-0.98605,1e-05,2.62778]
[1776361439469,43.92,74445.05,0.0,-0.98595,1e-05,2.64414]
[1776361442491,43.92,74446.2,0.0,-0.98593,1e-05,2.64785]
[1776361447526,43.93,74443.2,0.0,-0.98595,1e-05,2.64503]
[1776361450711,43.94,74437.51,0.0,-0.986,1e-05,2.63628]
[1776361454577,43.95,74433.45,0.0,-0.98603,1e-05,2.63112]
[1776361455582,43.95,74440.17,0.0,-0.98595,1e-05,2.64392]
[1776361456593,43.95,74443.76,0.0,-0.98591,1e-05,2.65102]
[1776361461626,43.96,74444.26,0.0,-0.98589,1e-05,2.65462]
[1776361466662,43.97,74440.75,0.0,-0.98591,1e-05,2.65086]
[1776361468676,43.97,74436.76,0.0,-0.98595,1e-05,2.64466]
[1776361473711,43.98,74434.81,0.0,-0.98596,1e-05,2.64238]
[1776361478746,43.99,74435.17,0.0,-0.98594,1e-05,2.64582]
[1776361480924,43.99,74441.1,0.0,-0.98587,1e-05,2.65776]
[1776361482776,44.0,74441.81,0.0,-0.98585,1e-05,2.66014]
[1776361487809,44.01,74442.11,0.0,-0.98583,1e-05,2.66336]
[1776361488817,44.01,74434.6,0.0,-0.98591,1e-05,2.65015]
[1776361489830,44.01,74432.49,0.0,-0.98593,1e-05,2.64686]
[1776361494858,44.02,74430.07,0.0,-0.98594,1e-05,2.64521]
[1776361499896,44.03,74426.56,0.0,-0.98596,1e-05,2.64153]
[1776361501907,44.03,74421.88,0.0,-0.98601,1e-05,2.63412]
[1776361504928,44.04,74428.48,0.0,-0.98592,1e-05,2.64779]
[1776361505937,44.04,74429.83,0.0,-0.98591,1e-05,2.65078]
[1776361509964,44.05,74435.61,0.0,-0.98583,1e-05,2.66344]
[1776361510970,44.05,74437.6,0.0,-0.9858,1e-05,2.66759]
[1776361516009,44.06,74438.73,0.0,-0.98578,1e-05,2.67213]
[1776361518027,44.06,74432.93,0.0,-0.98583,1e-05,2.6625]
[1776361521208,44.07,74427.17,0.0,-0.98589,1e-05,2.65402]
[1776361525077,44.07,74421.0,0.0,-0.98594,1e-05,2.64434]
[1776361530112,44.08,74412.41,0.0,-0.98602,1e-05,2.63195]
[1776361531278,44.09,74405.1,0.0,-0.9861,1e-05,2.61781]
[1776361537163,44.1,74400.04,0.0,-0.98614,1e-05,2.61215]
[1776361542197,44.11,74398.63,0.0,-0.98613,1e-05,2.6125]
[1776361547230,44.12,74398.74,0.0,-0.98612,1e-05,2.61554]
[1776361551418,44.13,74376.17,0.0,-0.98635,1e-05,2.57739]
[1776361552266,44.13,74376.17,0.0,-0.98634,1e-05,2.57801]
[1776361557301,44.14,74373.18,0.0,-0.98635,1e-05,2.5758]
[1776361561490,44.15,74366.39,0.0,-0.98641,1e-05,2.56624]
[1776361563355,44.15,74365.17,0.0,-0.98642,1e-05,2.56536]
[1776361568389,44.16,74363.1,0.0,-0.98642,1e-05,2.56487]
[1776361569396,44.16,74355.3,0.0,-0.9865,1e-05,2.55172]
[1776361574431,44.18,74357.66,0.0,-0.98645,1e-05,2.55914]
[1776361579468,44.19,74369.93,0.0,-0.9863,1e-05,2.58411]
[1776361581633,44.19,74360.29,0.0,-0.9864,1e-05,2.56819]
[1776361583498,44.2,74358.09,0.0,-0.98641,1e-05,2.56555]
[1776361588533,44.21,74358.69,0.0,-0.98639,1e-05,2.56977]
[1776361593568,44.22,74357.87,0.0,-0.98639,1e-05,2.56995]
[1776361595583,44.22,74364.15,0.0,-0.98631,1e-05,2.58234]
[1776361599612,44.23,74375.59,0.0,-0.98617,1e-05,2.60519]
[1776361600617,44.23,74394.85,0.0,-0.98596,1e-05,2.64047]
[1776361601776,44.23,74411.13,0.0,-0.98578,1e-05,2.67062]
[1776361602632,44.24,74411.13,0.0,-0.98577,1e-05,2.67109]
[1776361604645,44.24,74416.93,0.0,-0.9857,1e-05,2.68263]
[1776361609680,44.25,74419.7,0.0,-0.98566,1e-05,2.68995]
[1776361613710,44.25,74425.33,0.0,-0.98559,1e-05,2.70205]
[1776361615723,44.25,74434.54,0.0,-0.98548,1e-05,2.7199]
[1776361616730,44.26,74438.82,0.0,-0.98543,1e-05,2.72823]
[1776361618744,44.26,74445.18,0.0,-0.98535,1e-05,2.74081]
[1776361620758,44.26,74443.98,0.0,-0.98536,1e-05,2.73927]
[1776361625794,44.27,74449.44,0.0,-0.98529,1e-05,2.75118]
[1776361628817,44.27,74442.41,0.0,-0.98536,1e-05,2.73906]
[1776361630828,44.27,74442.49,0.0,-0.98535,1e-05,2.73992]
[1776361631994,44.27,74432.66,0.0,-0.98546,1e-05,2.722]
[1776361633853,44.28,74429.89,0.0,-0.98549,1e-05,2.71759]
[1776361636872,44.28,74427.88,0.0,-0.98551,1e-05,2.71504]
[1776361642065,44.29,74428.78,0.0,-0.98548,1e-05,2.71869]
[1776361645936,44.29,74434.35,0.0,-0.98541,1e-05,2.73059]
[1776361647949,44.29,74437.69,0.0,-0.98537,1e-05,2.73754]
[1776361652983,44.3,74437.28,0.0,-0.98537,1e-05,2.73707]
[1776361658019,44.31,74439.01,0.0,-0.98534,1e-05,2.7421]
[1776361663053,44.31,74443.63,0.0,-0.98527,1e-05,2.75249]
[1776361668090,44.32,74444.24,0.0,-0.98526,1e-05,2.75535]
[1776361673127,44.32,74447.91,0.0,-0.9852,1e-05,2.76387]
[1776361680173,44.33,74448.66,0.0,-0.98518,1e-05,2.76751]
[1776361684202,44.33,74442.33,0.0,-0.98525,1e-05,2.75693]
[1776361689236,44.34,74442.42,0.0,-0.98523,1e-05,2.75906]
[1776361694271,44.35,74439.85,0.0,-0.98525,1e-05,2.75556]
[1776361695278,44.35,74434.67,0.0,-0.98531,1e-05,2.74658]
[1776361700312,44.35,74434.64,0.0,-0.9853,1e-05,2.74829]
[1776361706355,44.36,74434.96,0.0,-0.98528,1e-05,2.75099]
[1776361711389,44.37,74433.31,0.0,-0.9853,1e-05,2.74813]
[1776361716424,44.37,74434.7,0.0,-0.98527,1e-05,2.75252]
[1776361721459,44.38,74436.21,0.0,-0.98524,1e-05,2.75708]
[1776361726494,44.38,74438.49,0.0,-0.98521,1e-05,2.76306]
[1776361731530,44.39,74438.44,0.0,-0.9852,1e-05,2.76465]
[1776361736564,44.4,74441.59,0.0,-0.98515,1e-05,2.77223]
[1776361741599,44.4,74440.6,0.0,-0.98515,1e-05,2.77201]
[1776361746640,44.41,74445.69,0.0,-0.98508,1e-05,2.78318]
[1776361751671,44.41,74442.77,0.0,-0.98511,1e-05,2.77923]
[1776361756706,44.42,74440.55,0.0,-0.98512,1e-05,2.77664]
[1776361761741,44.42,74438.47,0.0,-0.98514,1e-05,2.77431]
[1776361766798,44.43,74438.98,0.0,-0.98512,1e-05,2.77684]
[1776361768795,44.43,74450.72,0.0,-0.98498,1e-05,2.79956]
[1776361769807,44.43,74451.6,0.0,-0.98497,1e-05,2.8015]
[1776361774840,44.43,74451.73,0.0,-0.98497,1e-05,2.80152]
[1776361778870,44.44,74454.37,0.0,-0.98493,1e-05,2.80754]
[1776361785916,44.44,74452.01,0.0,-0.98495,1e-05,2.80478]
[1776361787929,44.44,74461.49,0.0,-0.98483,1e-05,2.82321]
[1776361788937,44.45,74461.3,0.0,-0.98484,1e-05,2.82306]
[1776361790951,44.45,74466.53,0.0,-0.98477,1e-05,2.83342]
[1776361793123,44.45,74469.39,0.0,-0.98474,1e-05,2.83923]
[1776361795987,44.45,74474.7,0.0,-0.98467,1e-05,2.84991]
[1776361796993,44.45,74480.58,0.0,-0.9846,1e-05,2.86134]
[1776361798001,44.45,74480.86,0.0,-0.9846,1e-05,2.86202]
[1776361803194,44.45,74474.53,0.0,-0.98467,1e-05,2.85055]
[1776361809079,44.46,74475.38,0.0,-0.98465,1e-05,2.85304]
[1776361811094,44.46,74467.06,0.0,-0.98475,1e-05,2.83742]
[1776361812100,44.46,74457.77,0.0,-0.98485,1e-05,2.81992]
[1776361813265,44.46,74453.9,0.0,-0.9849,1e-05,2.81278]
[1776361816127,44.46,74453.5,0.0,-0.9849,1e-05,2.81267]
[1776361821164,44.46,74449.3,0.0,-0.98494,1e-05,2.8058]
[1776361822170,44.46,74445.16,0.0,-0.98499,1e-05,2.79821]
[1776361825196,44.47,74442.18,0.0,-0.98502,1e-05,2.79332]
[1776361827207,44.47,74435.65,0.0,-0.98509,1e-05,2.78154]
[1776361828218,44.47,74432.15,0.0,-0.98513,1e-05,2.77524]
[1776361832245,44.47,74439.42,0.0,-0.98504,1e-05,2.78844]
[1776361837280,44.48,74443.14,0.0,-0.98499,1e-05,2.79673]
[1776361839296,44.48,74441.65,0.0,-0.98501,1e-05,2.79439]
[1776361841308,44.48,74435.93,0.0,-0.98507,1e-05,2.78413]
[1776361846344,44.49,74430.25,0.0,-0.98513,1e-05,2.77479]
[1776361851378,44.49,74432.21,0.0,-0.9851,1e-05,2.7798]
[1776361856412,44.49,74432.38,0.0,-0.98509,1e-05,2.78146]
[1776361861449,44.5,74429.88,0.0,-0.98511,1e-05,2.77806]
[1776361864474,44.5,74425.38,0.0,-0.98515,1e-05,2.77044]
[1776361869505,44.51,74424.38,0.0,-0.98515,1e-05,2.77026]
[1776361874544,44.51,74424.47,0.0,-0.98514,1e-05,2.77189]
[1776361879578,44.52,74423.91,0.0,-0.98514,1e-05,2.77234]
[1776361882599,44.52,74414.81,0.0,-0.98524,1e-05,2.75628]
[1776361883763,44.52,74409.36,0.0,-0.9853,1e-05,2.74648]
[1776361885621,44.52,74402.22,0.0,-0.98538,1e-05,2.73358]
[1776361886627,44.52,74396.09,0.0,-0.98544,1e-05,2.723]
[1776361891662,44.53,74388.43,0.0,-0.98552,1e-05,2.70931]
[1776361893831,44.53,74382.26,0.0,-0.98559,1e-05,2.69881]
[1776361896701,44.54,74376.46,0.0,-0.98564,1e-05,2.68944]
[1776361898711,44.54,74380.27,0.0,-0.9856,1e-05,2.69721]
[1776361903901,44.55,74378.41,0.0,-0.98561,1e-05,2.69578]
[1776361909789,44.56,74379.41,0.0,-0.98558,1e-05,2.69996]
[1776361913980,44.56,74370.09,0.0,-0.98567,1e-05,2.68449]
[1776361915834,44.56,74362.68,0.0,-0.98575,1e-05,2.67183]
[1776361920872,44.57,74364.13,0.0,-0.98572,1e-05,2.67659]
[1776361924897,44.58,74355.51,0.0,-0.98581,1e-05,2.66258]
[1776361929944,44.58,74354.68,0.0,-0.9858,1e-05,2.66322]
[1776361932965,44.59,74346.19,0.0,-0.98589,1e-05,2.64919]
[1776361938004,44.6,74339.52,0.0,-0.98595,1e-05,2.63947]
[1776361940015,44.6,74337.01,0.0,-0.98597,1e-05,2.63591]
[1776361942031,44.6,74349.15,0.0,-0.98583,1e-05,2.65874]
[1776361943036,44.6,74352.57,0.0,-0.98579,1e-05,2.66537]
[1776361944194,44.61,74361.73,0.0,-0.98568,1e-05,2.68245]
[1776361946067,44.61,74381.67,0.0,-0.98546,1e-05,2.71979]
[1776361947075,44.61,74380.21,0.0,-0.98547,1e-05,2.71745]
[1776361948080,44.61,74375.14,0.0,-0.98553,1e-05,2.70848]
[1776361949086,44.61,74375.3,0.0,-0.98552,1e-05,2.70913]
[1776361953120,44.62,74380.59,0.0,-0.98546,1e-05,2.71876]
[1776361954264,44.62,74389.29,0.0,-0.98536,1e-05,2.73515]
[1776361955136,44.62,74389.29,0.0,-0.98536,1e-05,2.73546]
[1776361958154,44.62,74382.95,0.0,-0.98543,1e-05,2.72472]
[1776361960172,44.62,74387.95,0.0,-0.98536,1e-05,2.73461]
[1776361965215,44.63,74386.85,0.0,-0.98537,1e-05,2.73418]
[1776361966211,44.63,74400.09,0.0,-0.98522,1e-05,2.75905]
[1776361967218,44.63,74413.46,0.0,-0.98506,1e-05,2.78429]
[1776361968224,44.63,74415.54,0.0,-0.98504,1e-05,2.78843]
[1776361973259,44.64,74421.37,0.0,-0.98496,1e-05,2.80053]
[1776361977288,44.64,74411.06,0.0,-0.98507,1e-05,2.78205]
[1776361978294,44.64,74408.18,0.0,-0.98511,1e-05,2.77691]
[1776361981315,44.64,74401.07,0.0,-0.98518,1e-05,2.76442]
[1776361986349,44.65,74402.17,0.0,-0.98516,1e-05,2.76784]
[1776361991384,44.65,74404.14,0.0,-0.98513,1e-05,2.77289]
[1776361996421,44.66,74409.81,0.0,-0.98506,1e-05,2.78482]
[1776362001456,44.66,74407.06,0.0,-0.98508,1e-05,2.78098]
[1776362006491,44.67,74408.1,0.0,-0.98506,1e-05,2.78426]
[1776362011527,44.67,74409.13,0.0,-0.98505,1e-05,2.786]
[1776362016563,44.67,74405.86,0.0,-0.98508,1e-05,2.78127]
[1776362018577,44.68,74401.62,0.0,-0.98512,1e-05,2.77394]
[1776362023613,44.68,74404.56,0.0,-0.98508,1e-05,2.78091]
[1776362028647,44.69,74392.83,0.0,-0.9852,1e-05,2.76047]
[1776362029654,44.69,74389.63,0.0,-0.98524,1e-05,2.75484]
[1776362034834,44.69,74383.48,0.0,-0.9853,1e-05,2.74537]
[1776362037719,44.7,74388.15,0.0,-0.98524,1e-05,2.75495]
[1776362042756,44.7,74392.59,0.0,-0.98518,1e-05,2.76464]
[1776362046784,44.71,74387.19,0.0,-0.98523,1e-05,2.7557]
[1776362048816,44.71,74380.99,0.0,-0.9853,1e-05,2.7448]
[1776362052837,44.71,74373.24,0.0,-0.98538,1e-05,2.7317]
[1776362054979,44.71,74358.29,0.0,-0.98554,1e-05,2.70489]
[1776362055858,44.71,74358.29,0.0,-0.98554,1e-05,2.70523]
[1776362057872,44.72,74352.8,0.0,-0.9856,1e-05,2.69592]
[1776362058880,44.72,74347.9,0.0,-0.98565,1e-05,2.68737]
[1776362063913,44.72,74347.19,0.0,-0.98564,1e-05,2.68798]
[1776362068949,44.73,74343.91,0.0,-0.98567,1e-05,2.68392]
[1776362073987,44.74,74345.04,0.0,-0.98565,1e-05,2.68637]
[1776362078011,44.74,74351.03,0.0,-0.98558,1e-05,2.69878]
[1776362083050,44.75,74352.53,0.0,-0.98555,1e-05,2.70331]
[1776362085190,44.75,74364.3,0.0,-0.98541,1e-05,2.72558]
[1776362086068,44.75,74363.94,0.0,-0.98541,1e-05,2.72523]
[1776362090102,44.76,74356.4,0.0,-0.98549,1e-05,2.71269]
[1776362095260,44.76,74355.26,0.0,-0.98549,1e-05,2.7123]
[1776362101179,44.77,74353.92,0.0,-0.9855,1e-05,2.71186]
[1776362104202,44.77,74363.38,0.0,-0.98538,1e-05,2.73022]
[1776362105346,44.77,74363.56,0.0,-0.98538,1e-05,2.73086]
[1776362109236,44.78,74353.58,0.0,-0.98548,1e-05,2.71377]
[1776362110243,44.78,74351.72,0.0,-0.9855,1e-05,2.71069]
[1776362115416,44.79,74349.14,0.0,-0.98552,1e-05,2.70769]
[1776362119306,44.79,74334.93,0.0,-0.98567,1e-05,2.68319]
[1776362120313,44.79,74335.15,0.0,-0.98566,1e-05,2.68397]
[1776362122341,44.79,74341.44,0.0,-0.98559,1e-05,2.69618]
[1776362123335,44.79,74346.12,0.0,-0.98554,1e-05,2.70509]
[1776362124341,44.8,74340.46,0.0,-0.9856,1e-05,2.69512]
[1776362125487,44.8,74337.4,0.0,-0.98563,1e-05,2.68992]
[1776362129386,44.8,74329.66,0.0,-0.9857,1e-05,2.67738]
[1776362130392,44.8,74327.19,0.0,-0.98573,1e-05,2.67331]
[1776362132406,44.81,74339.83,0.0,-0.98559,1e-05,2.69553]
[1776362133413,44.81,74343.68,0.0,-0.98555,1e-05,2.70291]
[1776362138448,44.81,74344.09,0.0,-0.98553,1e-05,2.70546]
[1776362140463,44.82,74335.63,0.0,-0.98562,1e-05,2.69076]
[1776362141470,44.82,74332.26,0.0,-0.98566,1e-05,2.68502]
[1776362146505,44.82,74331.93,0.0,-0.98565,1e-05,2.68637]
[1776362149526,44.83,74324.77,0.0,-0.98572,1e-05,2.67455]
[1776362153556,44.83,74315.43,0.0,-0.98581,1e-05,2.6593]
[1776362154566,44.84,74312.02,0.0,-0.98585,1e-05,2.65359]
[1776362155699,44.84,74318.3,0.0,-0.98577,1e-05,2.66534]
[1776362157587,44.84,74320.12,0.0,-0.98575,1e-05,2.66946]
[1776362162630,44.85,74314.53,0.0,-0.9858,1e-05,2.66143]
[1776362164640,44.85,74307.96,0.0,-0.98586,1e-05,2.65047]
[1776362165771,44.85,74292.06,0.0,-0.98603,1e-05,2.62247]
[1776362166656,44.85,74292.06,0.0,-0.98603,1e-05,2.62294]
[1776362167661,44.85,74290.66,0.0,-0.98604,1e-05,2.62092]
[1776362168669,44.86,74285.44,0.0,-0.9861,1e-05,2.61213]
[1776362170687,44.86,74283.04,0.0,-0.98612,1e-05,2.60886]
[1776362173706,44.86,74279.56,0.0,-0.98614,1e-05,2.60421]
[1776362178740,44.87,74281.03,0.0,-0.98611,1e-05,2.60937]
[1776362183776,44.88,74279.98,0.0,-0.98611,1e-05,2.61003]
[1776362188812,44.89,74284.37,0.0,-0.98605,1e-05,2.62029]
[1776362190828,44.89,74289.61,0.0,-0.98598,1e-05,2.63058]
[1776362191835,44.9,74292.36,0.0,-0.98596,1e-05,2.63445]
[1776362192840,44.9,74286.26,0.0,-0.98602,1e-05,2.62403]
[1776362193850,44.9,74285.9,0.0,-0.98602,1e-05,2.62386]
[1776362196001,44.9,74280.14,0.0,-0.98608,1e-05,2.61506]
[1776362199890,44.91,74275.48,0.0,-0.98612,1e-05,2.60827]
[1776362206072,44.92,74277.1,0.0,-0.98608,1e-05,2.61458]
[1776362209960,44.93,74271.15,0.0,-0.98613,1e-05,2.606]
[1776362214995,44.94,74276.2,0.0,-0.98606,1e-05,2.61695]
[1776362216143,44.94,74280.56,0.0,-0.98601,1e-05,2.62565]
[1776362221050,44.95,74278.02,0.0,-0.98602,1e-05,2.62348]
[1776362223056,44.95,74296.77,0.0,-0.98581,1e-05,2.65788]
[1776362228091,44.96,74292.71,0.0,-0.98585,1e-05,2.65269]
[1776362231112,44.96,74287.54,0.0,-0.98589,1e-05,2.64468]
[1776362232118,44.96,74296.84,0.0,-0.98579,1e-05,2.66176]
[1776362237172,44.97,74301.64,0.0,-0.98573,1e-05,2.67198]
[1776362242198,44.97,74299.47,0.0,-0.98574,1e-05,2.66996]
[1776362245219,44.98,74286.81,0.0,-0.98587,1e-05,2.64839]
[1776362246358,44.98,74277.18,0.0,-0.98597,1e-05,2.63207]
[1776362248241,44.98,74271.4,0.0,-0.98603,1e-05,2.62224]
[1776362249247,44.98,74270.24,0.0,-0.98604,1e-05,2.62064]
[1776362254282,44.99,74270.85,0.0,-0.98602,1e-05,2.62299]
[1776362259321,45.0,74280.67,0.0,-0.9859,1e-05,2.64273]
[1776362260328,45.0,74289.43,0.0,-0.98581,1e-05,2.65881]
[1776362261335,45.01,74298.92,0.0,-0.9857,1e-05,2.67626]
[1776362263350,45.01,74304.93,0.0,-0.98563,1e-05,2.68784]
[1776362265363,45.01,74299.93,0.0,-0.98568,1e-05,2.67953]
[1776362270401,45.02,74298.97,0.0,-0.98568,1e-05,2.67962]
[1776362275435,45.02,74295.74,0.0,-0.9857,1e-05,2.67566]
[1776362280470,45.03,74294.35,0.0,-0.98571,1e-05,2.67498]
[1776362285506,45.04,74285.89,0.0,-0.98579,1e-05,2.66158]
[1776362287519,45.04,74282.87,0.0,-0.98582,1e-05,2.65693]
[1776362292554,45.04,74285.0,0.0,-0.98578,1e-05,2.66265]
[1776362297588,45.05,74284.03,0.0,-0.98578,1e-05,2.66276]
[1776362299602,45.05,74270.82,0.0,-0.98592,1e-05,2.63986]
[1776362300609,45.05,74264.34,0.0,-0.98599,1e-05,2.62873]
[1776362301616,45.06,74261.66,0.0,-0.98601,1e-05,2.62439]
[1776362304637,45.06,74258.73,0.0,-0.98604,1e-05,2.6205]
[1776362308665,45.07,74256.44,0.0,-0.98605,1e-05,2.61823]
[1776362313700,45.07,74254.92,0.0,-0.98606,1e-05,2.61629]
[1776362316864,45.08,74246.77,0.0,-0.98614,1e-05,2.60327]
[1776362318737,45.08,74232.43,0.0,-0.98629,1e-05,2.57798]
[1776362319742,45.08,74231.83,0.0,-0.9863,1e-05,2.5764]
[1776362324776,45.07,74233.43,0.0,-0.9863,1e-05,2.57659]
[1776362328809,45.06,74228.37,0.0,-0.98637,1e-05,2.56567]
[1776362333843,45.05,74229.29,0.0,-0.98637,1e-05,2.56476]
[1776362336866,45.05,74239.32,0.0,-0.98628,1e-05,2.58077]
[1776362337871,45.04,74241.48,0.0,-0.98626,1e-05,2.58402]
[1776362342907,45.04,74244.52,0.0,-0.98624,1e-05,2.58666]
[1776362343923,45.03,74252.39,0.0,-0.98616,1e-05,2.59996]
[1776362344923,45.03,74260.71,0.0,-0.98607,1e-05,2.61408]
[1776362345930,45.03,74265.81,0.0,-0.98602,1e-05,2.62252]
[1776362347950,45.03,74276.79,0.0,-0.98591,1e-05,2.64083]
[1776362348956,45.02,74277.18,0.0,-0.98591,1e-05,2.64088]
[1776362350969,45.02,74283.88,0.0,-0.98585,1e-05,2.65156]
[1776362351976,45.02,74289.33,0.0,-0.98579,1e-05,2.66067]
[1776362352983,45.01,74288.07,0.0,-0.98581,1e-05,2.65772]
[1776362354997,45.01,74293.94,0.0,-0.98575,1e-05,2.6669]
[1776362356017,45.01,74297.02,0.0,-0.98573,1e-05,2.67175]
[1776362359024,45.0,74301.46,0.0,-0.98569,1e-05,2.67762]
[1776362364060,44.99,74300.87,0.0,-0.98572,1e-05,2.67297]
[1776362367215,44.98,74308.63,0.0,-0.98565,1e-05,2.68485]
[1776362368090,44.98,74308.63,0.0,-0.98565,1e-05,2.68412]
[1776362370109,44.97,74324.99,0.0,-0.98548,1e-05,2.71158]
[1776362371111,44.97,74334.73,0.0,-0.98539,1e-05,2.72703]
[1776362376145,44.96,74336.81,0.0,-0.98539,1e-05,2.72761]
[1776362381180,44.94,74333.27,0.0,-0.98545,1e-05,2.71718]
[1776362383194,44.94,74343.07,0.0,-0.98535,1e-05,2.73358]
[1776362384202,44.93,74343.93,0.0,-0.98534,1e-05,2.73436]
[1776362387361,44.93,74360.38,0.0,-0.98517,1e-05,2.7623]
[1776362388230,44.92,74360.38,0.0,-0.98518,1e-05,2.76147]
[1776362389238,44.92,74362.82,0.0,-0.98516,1e-05,2.76515]
[1776362390245,44.92,74368.0,0.0,-0.9851,1e-05,2.77391]
[1776362391253,44.91,74370.38,0.0,-0.98509,1e-05,2.77658]
[1776362393268,44.91,74362.3,0.0,-0.98518,1e-05,2.76072]
[1776362394273,44.91,74364.18,0.0,-0.98517,1e-05,2.76336]
[1776362397433,44.9,74369.87,0.0,-0.98512,1e-05,2.77134]
[1776362399311,44.89,74373.12,0.0,-0.98509,1e-05,2.77565]
[1776362404347,44.88,74370.07,0.0,-0.98516,1e-05,2.76561]
[1776362409380,44.86,74370.61,0.0,-0.98518,1e-05,2.76227]
[1776362413410,44.85,74382.46,0.0,-0.98507,1e-05,2.77996]
[1776362414416,44.85,74388.23,0.0,-0.985,1e-05,2.79073]
[1776362415424,44.84,74385.62,0.0,-0.98504,1e-05,2.78494]
[1776362417590,44.84,74397.69,0.0,-0.98491,1e-05,2.80571]
[1776362419450,44.83,74402.46,0.0,-0.98487,1e-05,2.81281]
[1776362424496,44.82,74402.02,0.0,-0.9849,1e-05,2.80727]
[1776362427663,44.8,74395.88,0.0,-0.985,1e-05,2.79206]
[1776362429525,44.8,74387.01,0.0,-0.9851,1e-05,2.7746]
[1776362430532,44.8,74382.86,0.0,-0.98516,1e-05,2.76601]
[1776362432546,44.79,74376.19,0.0,-0.98525,1e-05,2.75041]
[1776362434562,44.79,74368.55,0.0,-0.98535,1e-05,2.73466]
[1776362435571,44.78,74368.12,0.0,-0.98536,1e-05,2.73308]
[1776362436576,44.78,74374.64,0.0,-0.98529,1e-05,2.74432]
[1776362437740,44.78,74383.52,0.0,-0.98519,1e-05,2.75995]
[1776362438589,44.78,74383.52,0.0,-0.9852,1e-05,2.75911]
[1776362439596,44.77,74394.28,0.0,-0.98508,1e-05,2.77829]
[1776362440603,44.77,74396.58,0.0,-0.98506,1e-05,2.78171]
[1776362444636,44.76,74401.71,0.0,-0.98502,1e-05,2.78781]
[1776362446665,44.75,74401.82,0.0,-0.98503,1e-05,2.78626]
[1776362447837,44.75,74443.15,0.0,-0.98455,1e-05,2.86443]
[1776362448780,44.75,74442.58,0.0,-0.98457,1e-05,2.86157]
[1776362449734,44.75,74449.59,0.0,-0.98449,1e-05,2.87519]
[1776362450749,44.75,74435.74,0.0,-0.98464,1e-05,2.85009]
[1776362452759,44.75,74432.9,0.0,-0.98467,1e-05,2.84494]
[1776362456802,44.75,74439.81,0.0,-0.98459,1e-05,2.85849]
[1776362457901,44.76,74459.97,0.0,-0.98435,1e-05,2.89741]
[1776362458807,44.76,74459.97,0.0,-0.98435,1e-05,2.89746]
[1776362461828,44.76,74452.29,0.0,-0.98444,1e-05,2.88338]
[1776362462837,44.76,74459.6,0.0,-0.98435,1e-05,2.89746]
[1776362463841,44.76,74467.78,0.0,-0.98425,1e-05,2.91332]
[1776362464864,44.76,74499.96,0.0,-0.98386,1e-05,2.97616]
[1776362465864,44.76,74528.46,0.0,-0.9835,1e-05,3.03394]
[1776362466907,44.76,74524.05,0.0,-0.98355,1e-05,3.02605]
[1776362467906,44.77,74504.41,0.0,-0.98379,1e-05,2.9875]
[1776362468910,44.77,74504.41,0.0,-0.98379,1e-05,2.98794]
[1776362469913,44.77,74509.71,0.0,-0.98372,1e-05,2.9989]
[1776362470910,44.77,74522.16,0.0,-0.98356,1e-05,3.02409]
[1776362471928,44.77,74524.63,0.0,-0.98353,1e-05,3.02944]
[1776362474950,44.78,74506.46,0.0,-0.98375,1e-05,2.99459]
[1776362475957,44.78,74498.74,0.0,-0.98384,1e-05,2.97983]
[1776362476963,44.78,74497.98,0.0,-0.98385,1e-05,2.97822]
[1776362478062,44.78,74506.5,0.0,-0.98374,1e-05,2.99554]
[1776362479987,44.78,74503.12,0.0,-0.98378,1e-05,2.98982]
[1776362480994,44.78,74487.81,0.0,-0.98396,1e-05,2.96018]
[1776362482001,44.78,74478.73,0.0,-0.98407,1e-05,2.94236]
[1776362483008,44.78,74477.3,0.0,-0.98408,1e-05,2.94013]
[1776362484057,44.79,74492.19,0.0,-0.9839,1e-05,2.96983]
[1776362485026,44.79,74492.19,0.0,-0.9839,1e-05,2.97036]
[1776362486032,44.79,74500.79,0.0,-0.98379,1e-05,2.98781]
[1776362487043,44.79,74506.52,0.0,-0.98372,1e-05,2.99962]
[1776362488159,44.79,74507.85,0.0,-0.9837,1e-05,3.00272]
[1776362492090,44.8,74502.66,0.0,-0.98376,1e-05,2.99266]
[1776362493095,44.8,74492.37,0.0,-0.98388,1e-05,2.97285]
[1776362494102,44.8,74488.49,0.0,-0.98392,1e-05,2.96574]
[1776362496115,44.8,74476.8,0.0,-0.98407,1e-05,2.94272]
[1776362497122,44.8,74476.23,0.0,-0.98407,1e-05,2.94156]
[1776362500144,44.8,74484.6,0.0,-0.98397,1e-05,2.95778]
[1776362504171,44.81,74482.31,0.0,-0.98399,1e-05,2.95484]
[1776362507195,44.81,74462.42,0.0,-0.98423,1e-05,2.91654]
[1776362508202,44.81,74451.48,0.0,-0.98436,1e-05,2.89541]
[1776362509207,44.81,74450.6,0.0,-0.98437,1e-05,2.89375]
[1776362511225,44.81,74455.87,0.0,-0.9843,1e-05,2.90456]
[1776362513238,44.81,74461.73,0.0,-0.98422,1e-05,2.9171]
[1776362514249,44.82,74462.37,0.0,-0.98421,1e-05,2.91893]
[1776362516264,44.82,74454.67,0.0,-0.9843,1e-05,2.90462]
[1776362518370,44.82,74450.98,0.0,-0.98434,1e-05,2.89753]
[1776362522321,44.82,74444.73,0.0,-0.98442,1e-05,2.88561]
[1776362523322,44.82,74452.31,0.0,-0.98433,1e-05,2.90024]
[1776362524325,44.82,74466.14,0.0,-0.98416,1e-05,2.92701]
[1776362525332,44.82,74469.78,0.0,-0.98412,1e-05,2.93405]
[1776362527347,44.82,74463.12,0.0,-0.9842,1e-05,2.92105]
[1776362531381,44.82,74460.18,0.0,-0.98424,1e-05,2.91531]
[1776362533389,44.82,74466.72,0.0,-0.98416,1e-05,2.92797]
[1776362534396,44.82,74469.75,0.0,-0.98412,1e-05,2.93383]
[1776362538511,44.82,74476.99,0.0,-0.98403,1e-05,2.94773]
[1776362540438,44.82,74479.62,0.0,-0.984,1e-05,2.95275]
[1776362541445,44.82,74488.08,0.0,-0.9839,1e-05,2.96924]
[1776362543459,44.82,74494.5,0.0,-0.98382,1e-05,2.98287]
[1776362548590,44.82,74504.87,0.0,-0.98368,1e-05,3.00464]
[1776362550509,44.83,74513.26,0.0,-0.98357,1e-05,3.02223]
[1776362551518,44.83,74518.68,0.0,-0.98351,1e-05,3.0318]
[1776362554537,44.83,74513.0,0.0,-0.98357,1e-05,3.02183]
[1776362557561,44.83,74520.82,0.0,-0.98347,1e-05,3.03812]
[1776362558661,44.84,74531.09,0.0,-0.98334,1e-05,3.05908]
[1776362560589,44.84,74533.34,0.0,-0.98331,1e-05,3.06436]
[1776362561614,44.84,74539.55,0.0,-0.98323,1e-05,3.07722]
[1776362566628,44.84,74559.26,0.0,-0.98297,1e-05,3.11882]
[1776362571660,44.85,74555.0,0.0,-0.98301,1e-05,3.11156]
[1776362575702,44.85,74549.24,0.0,-0.98308,1e-05,3.10076]
[1776362576700,44.85,74540.05,0.0,-0.98319,1e-05,3.08281]
[1776362577703,44.85,74527.42,0.0,-0.98335,1e-05,3.05776]
[1776362578816,44.86,74521.13,0.0,-0.98342,1e-05,3.04555]
[1776362581730,44.86,74510.57,0.0,-0.98356,1e-05,3.02447]
[1776362586766,44.86,74507.65,0.0,-0.98359,1e-05,3.01956]
[1776362590794,44.86,74511.56,0.0,-0.98353,1e-05,3.02785]
[1776362592812,44.86,74499.14,0.0,-0.98368,1e-05,3.00402]
[1776362593817,44.86,74499.14,0.0,-0.98368,1e-05,3.00447]
[1776362594824,44.86,74490.38,0.0,-0.98379,1e-05,2.98705]
[1776362596838,44.86,74485.78,0.0,-0.98384,1e-05,2.97778]
[1776362598967,44.87,74480.46,0.0,-0.9839,1e-05,2.96833]
[1776362601872,44.87,74478.17,0.0,-0.98393,1e-05,2.9648]
[1776362604893,44.87,74468.72,0.0,-0.98404,1e-05,2.94677]
[1776362609048,44.87,74459.39,0.0,-0.98415,1e-05,2.92849]
[1776362612008,44.87,74454.69,0.0,-0.98421,1e-05,2.91774]
[1776362618004,44.88,74451.63,0.0,-0.98423,1e-05,2.91478]
[1776362623039,44.89,74453.35,0.0,-0.98419,1e-05,2.92099]
[1776362628081,44.9,74451.33,0.0,-0.9842,1e-05,2.91997]
[1776362629209,44.9,74420.54,0.0,-0.98456,1e-05,2.86086]
[1776362631103,44.9,74409.12,0.0,-0.98469,1e-05,2.84096]
[1776362632104,44.91,74408.75,0.0,-0.98469,1e-05,2.84037]
[1776362635129,44.91,74403.74,0.0,-0.98475,1e-05,2.83111]
[1776362636133,44.91,74395.17,0.0,-0.98484,1e-05,2.81521]
[1776362637139,44.91,74396.11,0.0,-0.98483,1e-05,2.81714]
[1776362639278,44.91,74398.56,0.0,-0.9848,1e-05,2.82205]
[1776362643187,44.91,74393.12,0.0,-0.98486,1e-05,2.81242]
[1776362645199,44.91,74394.72,0.0,-0.98484,1e-05,2.81577]
[1776362647217,44.91,74398.73,0.0,-0.98479,1e-05,2.82363]
[1776362652249,44.92,74401.14,0.0,-0.98476,1e-05,2.82893]
[1776362656276,44.92,74412.6,0.0,-0.98462,1e-05,2.85121]
[1776362658290,44.92,74417.96,0.0,-0.98456,1e-05,2.86166]
[1776362659297,44.92,74420.91,0.0,-0.98452,1e-05,2.86798]
[1776362662319,44.93,74424.98,0.0,-0.98446,1e-05,2.87779]
[1776362667354,44.94,74424.69,0.0,-0.98444,1e-05,2.88055]
[1776362669368,44.94,74433.05,0.0,-0.98433,1e-05,2.8979]
[1776362671381,44.95,74433.34,0.0,-0.98433,1e-05,2.8981]
[1776362674403,44.95,74427.5,0.0,-0.9844,1e-05,2.88762]
[1776362676417,44.95,74434.79,0.0,-0.98431,1e-05,2.90172]
[1776362678428,44.95,74438.35,0.0,-0.98426,1e-05,2.90982]
[1776362683466,44.96,74430.67,0.0,-0.98433,1e-05,2.89754]
[1776362687497,44.97,74425.77,0.0,-0.98438,1e-05,2.88952]
[1776362692538,44.97,74424.07,0.0,-0.9844,1e-05,2.88718]
[1776362695559,44.97,74411.08,0.0,-0.98455,1e-05,2.86257]
[1776362696566,44.97,74401.93,0.0,-0.98466,1e-05,2.8453]
[1776362697573,44.97,74400.34,0.0,-0.98467,1e-05,2.84243]
[1776362702615,44.97,74398.84,0.0,-0.98469,1e-05,2.8403]
[1776362704625,44.97,74415.06,0.0,-0.9845,1e-05,2.87136]
[1776362705650,44.97,74416.26,0.0,-0.98448,1e-05,2.87373]
[1776362707652,44.97,74411.03,0.0,-0.98454,1e-05,2.86391]
[1776362708655,44.97,74410.04,0.0,-0.98455,1e-05,2.86213]
[1776362711678,44.98,74409.12,0.0,-0.98456,1e-05,2.8607]
[1776362713690,44.98,74416.22,0.0,-0.98448,1e-05,2.87444]
[1776362714699,44.98,74426.41,0.0,-0.98436,1e-05,2.89403]
[1776362715706,44.98,74431.75,0.0,-0.98429,1e-05,2.90494]
[1776362716711,44.98,74435.05,0.0,-0.98424,1e-05,2.91193]
[1776362720742,44.99,74435.13,0.0,-0.98423,1e-05,2.91455]
[1776362724771,45.0,74428.36,0.0,-0.98429,1e-05,2.90395]
[1776362729931,45.0,74429.47,0.0,-0.98428,1e-05,2.90679]
[1776362733838,45.0,74424.54,0.0,-0.98433,1e-05,2.89696]
[1776362738870,45.01,74422.91,0.0,-0.98434,1e-05,2.89638]
[1776362743904,45.02,74414.88,0.0,-0.98442,1e-05,2.88234]
[1776362746928,45.02,74413.86,0.0,-0.98444,1e-05,2.88056]
[1776362751963,45.02,74412.32,0.0,-0.98445,1e-05,2.87792]
[1776362753978,45.02,74422.77,0.0,-0.98433,1e-05,2.89803]
[1776362754982,45.02,74424.63,0.0,-0.98431,1e-05,2.90163]
[1776362759009,45.02,74431.66,0.0,-0.98421,1e-05,2.91641]
[1776362762037,45.03,74437.08,0.0,-0.98414,1e-05,2.92864]
[1776362763045,45.03,74448.28,0.0,-0.984,1e-05,2.95094]
[1776362764053,45.03,74449.63,0.0,-0.98398,1e-05,2.9541]
[1776362766064,45.03,74458.66,0.0,-0.98386,1e-05,2.97277]
[1776362767072,45.04,74459.57,0.0,-0.98385,1e-05,2.97552]
[1776362772108,45.05,74459.63,0.0,-0.98383,1e-05,2.97804]
[1776362776135,45.05,74454.52,0.0,-0.98388,1e-05,2.96994]
[1776362780283,45.06,74448.01,0.0,-0.98395,1e-05,2.95915]
[1776362784191,45.06,74454.01,0.0,-0.98386,1e-05,2.97279]
[1776362787213,45.07,74458.57,0.0,-0.9838,1e-05,2.98308]
[1776362792249,45.08,74462.63,0.0,-0.98374,1e-05,2.99157]
[1776362796276,45.08,74457.34,0.0,-0.9838,1e-05,2.98292]
[1776362798292,45.08,74452.11,0.0,-0.98386,1e-05,2.97356]
[1776362805341,45.09,74451.77,0.0,-0.98384,1e-05,2.97601]
[1776362810503,45.1,74449.39,0.0,-0.98386,1e-05,2.97356]
[1776362816417,45.11,74436.92,0.0,-0.98399,1e-05,2.95188]
[1776362817424,45.11,74423.0,0.0,-0.98415,1e-05,2.9254]
[1776362818432,45.11,74422.67,0.0,-0.98415,1e-05,2.92528]
[1776362820573,45.12,74414.62,0.0,-0.98424,1e-05,2.91082]
[1776362822460,45.12,74416.78,0.0,-0.98422,1e-05,2.91487]
[1776362827495,45.12,74416.62,0.0,-0.98422,1e-05,2.9143]
[1776362829509,45.12,74414.09,0.0,-0.98425,1e-05,2.90936]
[1776362831525,45.11,74421.1,0.0,-0.98417,1e-05,2.92278]
[1776362832532,45.11,74427.69,0.0,-0.98409,1e-05,2.93545]
[1776362833539,45.12,74431.3,0.0,-0.98404,1e-05,2.94297]
[1776362835554,45.12,74441.8,0.0,-0.98391,1e-05,2.96439]
[1776362836560,45.12,74445.33,0.0,-0.98387,1e-05,2.97176]
[1776362840588,45.13,74451.09,0.0,-0.98378,1e-05,2.98487]
[1776362845623,45.13,74451.04,0.0,-0.98377,1e-05,2.98703]
[1776362850787,45.14,74455.59,0.0,-0.9837,1e-05,2.99816]
[1776362853680,45.15,74448.67,0.0,-0.98379,1e-05,2.98425]
[1776362854693,45.15,74441.83,0.0,-0.98387,1e-05,2.97133]
[1776362855693,45.15,74428.77,0.0,-0.98402,1e-05,2.9464]
[1776362856701,45.15,74421.71,0.0,-0.98411,1e-05,2.93265]
[1776362857708,45.15,74418.95,0.0,-0.98414,1e-05,2.92726]
[1776362862761,45.15,74425.13,0.0,-0.98407,1e-05,2.93895]
[1776362866782,45.15,74419.79,0.0,-0.98413,1e-05,2.92842]
[1776362870928,45.15,74405.67,0.0,-0.9843,1e-05,2.90112]
[1776362871818,45.15,74405.67,0.0,-0.9843,1e-05,2.9011]
[1776362872824,45.15,74399.24,0.0,-0.98438,1e-05,2.88882]
[1776362873832,45.15,74395.22,0.0,-0.98442,1e-05,2.88118]
[1776362874838,45.15,74386.71,0.0,-0.98452,1e-05,2.86504]
[1776362875845,45.15,74384.8,0.0,-0.98454,1e-05,2.8615]
[1776362878866,45.15,74377.45,0.0,-0.98463,1e-05,2.84783]
[1776362880998,45.15,74367.88,0.0,-0.98474,1e-05,2.82998]
[1776362882900,45.15,74353.64,0.0,-0.9849,1e-05,2.80352]
[1776362883913,45.15,74344.55,0.0,-0.985,1e-05,2.78675]
[1776362884919,45.15,74337.63,0.0,-0.98508,1e-05,2.7741]
[1776362885922,45.15,74338.23,0.0,-0.98507,1e-05,2.77542]
[1776362887938,45.15,74333.03,0.0,-0.98513,1e-05,2.76621]
[1776362889951,45.15,74334.03,0.0,-0.98512,1e-05,2.7685]
[1776362891073,45.15,74328.29,0.0,-0.98518,1e-05,2.75813]
[1776362892979,45.16,74329.19,0.0,-0.98517,1e-05,2.76026]
[1776362893983,45.16,74323.52,0.0,-0.98523,1e-05,2.75006]
[1776362894990,45.16,74322.73,0.0,-0.98524,1e-05,2.74886]
[1776362900031,45.16,74318.09,0.0,-0.98528,1e-05,2.74163]
[1776362901143,45.16,74323.22,0.0,-0.98522,1e-05,2.75132]
[1776362902040,45.16,74323.22,0.0,-0.98522,1e-05,2.75156]
[1776362904053,45.17,74333.33,0.0,-0.9851,1e-05,2.77069]
[1776362905061,45.17,74336.29,0.0,-0.98507,1e-05,2.77638]
[1776362910094,45.17,74341.21,0.0,-0.985,1e-05,2.78655]
[1776362914123,45.17,74345.1,0.0,-0.98496,1e-05,2.79301]
[1776362918151,45.18,74354.68,0.0,-0.98485,1e-05,2.81168]
[1776362920166,45.18,74357.41,0.0,-0.98482,1e-05,2.81713]
[1776362925204,45.18,74364.65,0.0,-0.98473,1e-05,2.8315]
[1776362926213,45.18,74367.04,0.0,-0.9847,1e-05,2.83613]
[1776362931366,45.18,74362.21,0.0,-0.98475,1e-05,2.82767]
[1776362937288,45.18,74364.75,0.0,-0.98472,1e-05,2.83325]
[1776362942328,45.19,74364.82,0.0,-0.98471,1e-05,2.83388]
[1776362947366,45.19,74361.48,0.0,-0.98475,1e-05,2.82812]
[1776362952400,45.19,74359.11,0.0,-0.98477,1e-05,2.82423]
[1776362954415,45.19,74350.25,0.0,-0.98487,1e-05,2.80776]
[1776362955422,45.19,74340.6,0.0,-0.98498,1e-05,2.79005]
[1776362956433,45.19,74339.79,0.0,-0.98499,1e-05,2.78872]
[1776362961577,45.19,74342.14,0.0,-0.98496,1e-05,2.79394]
[1776362966499,45.2,74336.21,0.0,-0.98502,1e-05,2.7838]
[1776362967506,45.2,74335.37,0.0,-0.98503,1e-05,2.78243]
[1776362971647,45.2,74321.85,0.0,-0.98518,1e-05,2.7567]
[1776362973553,45.2,74322.85,0.0,-0.98517,1e-05,2.75901]
[1776362978589,45.21,74324.23,0.0,-0.98515,1e-05,2.76277]
[1776362980606,45.21,74318.6,0.0,-0.98521,1e-05,2.75291]
[1776362981719,45.21,74308.49,0.0,-0.98532,1e-05,2.73463]
[1776362982624,45.21,74308.49,0.0,-0.98532,1e-05,2.73491]
[1776362984650,45.21,74300.2,0.0,-0.98541,1e-05,2.72038]
[1776362986661,45.21,74293.37,0.0,-0.98548,1e-05,2.70859]
[1776362987666,45.22,74289.69,0.0,-0.98552,1e-05,2.70225]
[1776362991698,45.22,74280.98,0.0,-0.98561,1e-05,2.68681]
[1776362993713,45.21,74275.91,0.0,-0.98567,1e-05,2.67626]
[1776362998747,45.2,74280.55,0.0,-0.98565,1e-05,2.68111]
[1776363001769,45.19,74287.93,0.0,-0.98558,1e-05,2.6923]
[1776363002775,45.19,74297.51,0.0,-0.98548,1e-05,2.70892]
[1776363003783,45.19,74298.96,0.0,-0.98546,1e-05,2.7108]
[1776363005802,45.18,74304.35,0.0,-0.98541,1e-05,2.71906]
[1776363006807,45.18,74309.43,0.0,-0.98536,1e-05,2.72754]
[1776363007812,45.17,74312.87,0.0,-0.98533,1e-05,2.73222]
[1776363011953,45.16,74324.73,0.0,-0.98522,1e-05,2.75075]
[1776363013860,45.16,74333.09,0.0,-0.98513,1e-05,2.76532]
[1776363014875,45.15,74335.5,0.0,-0.98512,1e-05,2.76805]
[1776363015880,45.15,74329.58,0.0,-0.98519,1e-05,2.75629]
[1776363016890,45.15,74321.02,0.0,-0.98529,1e-05,2.73974]
[1776363017894,45.15,74315.23,0.0,-0.98536,1e-05,2.72835]
[1776363022025,45.13,74296.12,0.0,-0.98559,1e-05,2.69052]
[1776363022930,45.13,74296.12,0.0,-0.9856,1e-05,2.6898]
[1776363025953,45.12,74289.37,0.0,-0.98568,1e-05,2.6755]
[1776363030986,45.11,74291.81,0.0,-0.98568,1e-05,2.67638]
[1776363036022,45.1,74295.14,0.0,-0.98567,1e-05,2.67735]
[1776363041061,45.09,74296.47,0.0,-0.98568,1e-05,2.67623]
[1776363045095,45.08,74289.98,0.0,-0.98577,1e-05,2.66178]
[1776363050126,45.07,74289.36,0.0,-0.98579,1e-05,2.65732]
[1776363053170,45.06,74294.06,0.0,-0.98575,1e-05,2.66372]
[1776363054173,45.06,74287.89,0.0,-0.98583,1e-05,2.65199]
[1776363058198,45.05,74298.31,0.0,-0.98573,1e-05,2.66799]
[1776363060215,45.04,74304.08,0.0,-0.98567,1e-05,2.67698]
[1776363062308,45.04,74322.97,0.0,-0.98548,1e-05,2.70976]
[1776363064245,45.03,74325.18,0.0,-0.98546,1e-05,2.71225]
[1776363066256,45.03,74330.46,0.0,-0.98541,1e-05,2.72032]
[1776363069280,45.02,74335.53,0.0,-0.98537,1e-05,2.72722]
[1776363070284,45.02,74342.95,0.0,-0.98529,1e-05,2.74002]
[1776363072378,45.01,74347.21,0.0,-0.98525,1e-05,2.7462]
[1776363074312,45.01,74343.02,0.0,-0.98531,1e-05,2.73685]
[1776363077334,45.0,74336.6,0.0,-0.9854,1e-05,2.72271]
[1776363082448,44.99,74338.97,0.0,-0.9854,1e-05,2.7232]
[1776363088415,44.97,74336.46,0.0,-0.98545,1e-05,2.71405]
[1776363093453,44.96,74340.71,0.0,-0.98544,1e-05,2.71654]
[1776363098487,44.94,74349.52,0.0,-0.98536,1e-05,2.72895]
[1776363099493,44.94,74359.23,0.0,-0.98526,1e-05,2.74603]
[1776363102588,44.93,74377.41,0.0,-0.98506,1e-05,2.77729]
[1776363103521,44.93,74376.69,0.0,-0.98508,1e-05,2.7751]
[1776363104530,44.93,74384.23,0.0,-0.985,1e-05,2.78827]
[1776363106542,44.92,74368.55,0.0,-0.98519,1e-05,2.75743]
[1776363107549,44.92,74361.99,0.0,-0.98527,1e-05,2.74451]
[1776363112662,44.91,74368.67,0.0,-0.98522,1e-05,2.75284]
[1776363116620,44.89,74371.85,0.0,-0.9852,1e-05,2.75545]
[1776363118625,44.89,74377.13,0.0,-0.98515,1e-05,2.76359]
[1776363119633,44.89,74384.96,0.0,-0.98507,1e-05,2.7773]
[1776363120640,44.88,74389.09,0.0,-0.98502,1e-05,2.78414]
[1776363121651,44.88,74397.12,0.0,-0.98494,1e-05,2.79827]
[1776363122734,44.88,74414.56,0.0,-0.98474,1e-05,2.83078]
[1776363123669,44.88,74414.56,0.0,-0.98474,1e-05,2.83042]
[1776363126691,44.87,74417.4,0.0,-0.98473,1e-05,2.8329]
[1776363130718,44.86,74423.39,0.0,-0.98468,1e-05,2.84039]
[1776363135757,44.84,74426.61,0.0,-0.98467,1e-05,2.84167]
[1776363137775,44.83,74435.35,0.0,-0.98458,1e-05,2.85636]
[1776363138778,44.83,74434.48,0.0,-0.9846,1e-05,2.85371]
[1776363143812,44.82,74432.8,0.0,-0.98465,1e-05,2.84622]
[1776363148853,44.8,74434.7,0.0,-0.98465,1e-05,2.84499]
[1776363154889,44.78,74436.18,0.0,-0.98468,1e-05,2.84046]
[1776363159925,44.77,74437.05,0.0,-0.9847,1e-05,2.83738]
[1776363164963,44.75,74437.62,0.0,-0.98473,1e-05,2.83285]
[1776363169994,44.73,74432.03,0.0,-0.98482,1e-05,2.81858]
[1776363174034,44.72,74443.85,0.0,-0.9847,1e-05,2.83735]
[1776363175042,44.72,74451.96,0.0,-0.98461,1e-05,2.85185]
[1776363176051,44.72,74453.08,0.0,-0.9846,1e-05,2.85361]
[1776363181086,44.71,74448.41,0.0,-0.98467,1e-05,2.8422]
[1776363182092,44.71,74442.55,0.0,-0.98475,1e-05,2.8301]
[1776363183163,44.7,74445.05,0.0,-0.98472,1e-05,2.83391]
[1776363186120,44.69,74432.74,0.0,-0.98489,1e-05,2.80776]
[1776363187127,44.69,74429.48,0.0,-0.98493,1e-05,2.80072]
[1776363191155,44.68,74428.17,0.0,-0.98497,1e-05,2.79471]
[1776363193234,44.67,74416.52,0.0,-0.98511,1e-05,2.77113]
[1776363195184,44.67,74416.24,0.0,-0.98512,1e-05,2.76892]
[1776363199212,44.66,74421.34,0.0,-0.98509,1e-05,2.77516]
[1776363204249,44.64,74424.83,0.0,-0.98507,1e-05,2.77759]
[1776363206261,44.64,74417.52,0.0,-0.98517,1e-05,2.7623]
[1776363207269,44.63,74405.83,0.0,-0.9853,1e-05,2.73979]
[1776363208295,44.63,74404.11,0.0,-0.98533,1e-05,2.73586]
[1776363213383,44.62,74407.41,0.0,-0.98533,1e-05,2.73602]
[1776363219354,44.61,74409.25,0.0,-0.98533,1e-05,2.73581]
[1776363224390,44.59,74409.18,0.0,-0.98536,1e-05,2.7314]
[1776363229426,44.58,74408.04,0.0,-0.98539,1e-05,2.72577]
[1776363233522,44.57,74419.72,0.0,-0.98528,1e-05,2.74461]
[1776363234460,44.57,74419.72,0.0,-0.98528,1e-05,2.74388]
[1776363237481,44.56,74426.43,0.0,-0.98521,1e-05,2.75529]
[1776363242518,44.56,74421.89,0.0,-0.98527,1e-05,2.74482]
[1776363245539,44.55,74426.47,0.0,-0.98523,1e-05,2.75226]
[1776363250574,44.55,74428.73,0.0,-0.98521,1e-05,2.75558]
[1776363255608,44.55,74431.16,0.0,-0.98519,1e-05,2.75919]
[1776363256615,44.55,74435.97,0.0,-0.98513,1e-05,2.76797]
[1776363261669,44.54,74439.72,0.0,-0.9851,1e-05,2.77391]
[1776363267694,44.54,74442.92,0.0,-0.98507,1e-05,2.77857]
[1776363272727,44.53,74442.83,0.0,-0.98509,1e-05,2.77514]
[1776363277763,44.53,74443.41,0.0,-0.98509,1e-05,2.77516]
[1776363278770,44.53,74438.12,0.0,-0.98515,1e-05,2.76505]
[1776363282798,44.52,74433.08,0.0,-0.98522,1e-05,2.75316]
[1776363286828,44.52,74440.7,0.0,-0.98514,1e-05,2.7667]
[1776363287835,44.52,74444.37,0.0,-0.9851,1e-05,2.77338]
[1776363291863,44.51,74455.03,0.0,-0.98498,1e-05,2.79257]
[1776363292870,44.51,74452.39,0.0,-0.98501,1e-05,2.78736]
[1776363296899,44.51,74447.45,0.0,-0.98508,1e-05,2.77716]
[1776363301932,44.51,74444.01,0.0,-0.98512,1e-05,2.7696]
[1776363304963,44.5,74447.62,0.0,-0.98509,1e-05,2.77567]
[1776363309998,44.5,74448.08,0.0,-0.98509,1e-05,2.77533]
[1776363314088,44.5,74442.16,0.0,-0.98516,1e-05,2.76327]
[1776363317047,44.5,74454.65,0.0,-0.98502,1e-05,2.786]
[1776363318054,44.49,74463.89,0.0,-0.98492,1e-05,2.80316]
[1776363319064,44.49,74462.3,0.0,-0.98494,1e-05,2.79985]
[1776363323098,44.49,74469.57,0.0,-0.98486,1e-05,2.81243]
[1776363324157,44.49,74484.01,0.0,-0.98469,1e-05,2.84071]
[1776363325114,44.49,74484.01,0.0,-0.98468,1e-05,2.84145]
[1776363326129,44.5,74476.82,0.0,-0.98476,1e-05,2.82847]
[1776363327135,44.5,74472.85,0.0,-0.9848,1e-05,2.82168]
[1776363329149,44.5,74468.75,0.0,-0.98484,1e-05,2.81546]
[1776363332170,44.51,74470.83,0.0,-0.98482,1e-05,2.81903]
[1776363333177,44.51,74477.14,0.0,-0.98474,1e-05,2.83124]
[1776363334228,44.51,74477.33,0.0,-0.98474,1e-05,2.83178]
[1776363335190,44.51,74477.33,0.0,-0.98474,1e-05,2.83253]
[1776363336204,44.51,74467.14,0.0,-0.98485,1e-05,2.81334]
[1776363337206,44.52,74454.31,0.0,-0.985,1e-05,2.78988]
[1776363338211,44.52,74449.64,0.0,-0.98505,1e-05,2.78134]
[1776363340229,44.52,74445.03,0.0,-0.9851,1e-05,2.77321]
[1776363341234,44.52,74439.62,0.0,-0.98516,1e-05,2.76334]
[1776363342241,44.52,74433.01,0.0,-0.98523,1e-05,2.75128]
[1776363343248,44.52,74428.33,0.0,-0.98528,1e-05,2.74287]
[1776363345269,44.52,74424.88,0.0,-0.98532,1e-05,2.7371]
[1776363347278,44.52,74435.0,0.0,-0.9852,1e-05,2.75657]
[1776363348376,44.53,74437.49,0.0,-0.98517,1e-05,2.7615]
[1776363349313,44.53,74458.27,0.0,-0.98492,1e-05,2.80169]
[1776363351332,44.53,74467.19,0.0,-0.98482,1e-05,2.81938]
[1776363352342,44.53,74469.6,0.0,-0.98478,1e-05,2.82473]
[1776363353342,44.54,74475.61,0.0,-0.98471,1e-05,2.83694]
[1776363354382,44.54,74478.68,0.0,-0.98467,1e-05,2.84355]
[1776363359383,44.55,74481.03,0.0,-0.98462,1e-05,2.85173]
[1776363361397,44.56,74469.88,0.0,-0.98474,1e-05,2.83192]
[1776363362405,44.56,74467.22,0.0,-0.98476,1e-05,2.82762]
[1776363364458,44.56,74457.6,0.0,-0.98487,1e-05,2.81034]
[1776363366433,44.56,74458.17,0.0,-0.98486,1e-05,2.81184]
[1776363371469,44.58,74459.12,0.0,-0.98483,1e-05,2.81704]
[1776363376503,44.59,74461.83,0.0,-0.98477,1e-05,2.82615]
[1776363381538,44.59,74461.87,0.0,-0.98477,1e-05,2.8272]
[1776363383553,44.59,74455.25,0.0,-0.98484,1e-05,2.81503]
[1776363387580,44.6,74449.26,0.0,-0.9849,1e-05,2.80453]
[1776363391608,44.6,74436.5,0.0,-0.98505,1e-05,2.78035]
[1776363392614,44.6,74434.73,0.0,-0.98507,1e-05,2.77726]
[1776363394670,44.6,74454.08,0.0,-0.98484,1e-05,2.81421]
[1776363395635,44.61,74454.08,0.0,-0.98484,1e-05,2.81501]
[1776363396645,44.61,74456.81,0.0,-0.9848,1e-05,2.82096]
[1776363397652,44.61,74467.08,0.0,-0.98468,1e-05,2.84125]
[1776363398657,44.61,74472.62,0.0,-0.98461,1e-05,2.85256]
[1776363399664,44.62,74472.74,0.0,-0.9846,1e-05,2.8535]
[1776363404742,44.63,74469.61,0.0,-0.98462,1e-05,2.85107]
[1776363410741,44.64,74468.43,0.0,-0.9846,1e-05,2.85307]
[1776363415778,44.65,74469.67,0.0,-0.98457,1e-05,2.85836]
[1776363420818,44.66,74460.78,0.0,-0.98466,1e-05,2.84305]
[1776363421822,44.66,74451.62,0.0,-0.98477,1e-05,2.82592]
[1776363426861,44.66,74446.32,0.0,-0.98483,1e-05,2.81668]
[1776363430885,44.66,74437.98,0.0,-0.98491,1e-05,2.80259]
[1776363431893,44.67,74436.68,0.0,-0.98492,1e-05,2.80166]
[1776363433906,44.67,74440.48,0.0,-0.98487,1e-05,2.80974]
[1776363436927,44.68,74434.94,0.0,-0.98492,1e-05,2.80153]
[1776363441962,44.69,74433.29,0.0,-0.98491,1e-05,2.80219]
[1776363443986,44.7,74427.2,0.0,-0.98498,1e-05,2.7915]
[1776363445027,44.7,74417.26,0.0,-0.98509,1e-05,2.77382]
[1776363445999,44.7,74417.26,0.0,-0.98509,1e-05,2.77404]
[1776363448013,44.7,74423.09,0.0,-0.98502,1e-05,2.78538]
[1776363453048,44.71,74421.27,0.0,-0.98503,1e-05,2.7826]
[1776363458084,44.71,74423.35,0.0,-0.985,1e-05,2.78759]
[1776363461109,44.71,74428.84,0.0,-0.98493,1e-05,2.79857]
[1776363463120,44.72,74430.66,0.0,-0.98491,1e-05,2.803]
[1776363468155,44.73,74434.93,0.0,-0.98483,1e-05,2.81495]
[1776363474196,44.75,74433.57,0.0,-0.98482,1e-05,2.81699]
[1776363479232,44.76,74427.65,0.0,-0.98486,1e-05,2.80964]
[1776363480239,44.76,74422.48,0.0,-0.98492,1e-05,2.80068]
[1776363481250,44.76,74416.9,0.0,-0.98498,1e-05,2.791]
[1776363483260,44.77,74411.7,0.0,-0.98503,1e-05,2.7817]
[1776363484267,44.77,74411.37,0.0,-0.98504,1e-05,2.78132]
[1776363489301,44.77,74425.27,0.0,-0.98487,1e-05,2.80927]
[1776363490309,44.77,74433.82,0.0,-0.98476,1e-05,2.82621]
[1776363491316,44.78,74434.91,0.0,-0.98474,1e-05,2.82904]
[1776363492340,44.78,74448.51,0.0,-0.98458,1e-05,2.85566]
[1776363494340,44.78,74457.35,0.0,-0.98447,1e-05,2.87404]
[1776363495378,44.79,74460.67,0.0,-0.98442,1e-05,2.8811]
[1776363500382,44.8,74459.81,0.0,-0.98441,1e-05,2.8828]
[1776363502404,44.8,74469.61,0.0,-0.98429,1e-05,2.90234]
[1776363503404,44.8,74487.25,0.0,-0.98407,1e-05,2.93785]
[1776363504412,44.81,74494.56,0.0,-0.98398,1e-05,2.95269]
[1776363505448,44.81,74486.52,0.0,-0.98407,1e-05,2.93753]
[1776363506426,44.81,74486.52,0.0,-0.98407,1e-05,2.9381]
[1776363509449,44.82,74488.63,0.0,-0.98403,1e-05,2.94393]
[1776363513479,44.82,74491.42,0.0,-0.98399,1e-05,2.94998]
[1776363518513,44.83,74506.91,0.0,-0.98379,1e-05,2.98317]
[1776363519520,44.83,74512.59,0.0,-0.98371,1e-05,2.9949]
[1776363520527,44.83,74513.0,0.0,-0.98371,1e-05,2.9962]
[1776363525561,44.84,74515.22,0.0,-0.98366,1e-05,3.00305]
[1776363529590,44.85,74502.66,0.0,-0.9838,1e-05,2.98018]
[1776363530598,44.85,74497.19,0.0,-0.98387,1e-05,2.96994]
[1776363531605,44.85,74494.02,0.0,-0.9839,1e-05,2.9648]
[1776363532610,44.85,74485.52,0.0,-0.984,1e-05,2.94816]
[1776363533618,44.86,74482.6,0.0,-0.98403,1e-05,2.94303]
[1776363535667,44.86,74475.24,0.0,-0.98412,1e-05,2.92986]
[1776363540667,44.87,74477.08,0.0,-0.98408,1e-05,2.93637]
[1776363543696,44.87,74483.14,0.0,-0.98399,1e-05,2.94988]
[1776363545739,44.88,74493.1,0.0,-0.98386,1e-05,2.971]
[1776363546714,44.88,74493.1,0.0,-0.98386,1e-05,2.97151]
[1776363551746,44.89,74492.26,0.0,-0.98385,1e-05,2.97188]
[1776363556785,44.9,74488.04,0.0,-0.98389,1e-05,2.96614]
[1776363558798,44.9,74496.63,0.0,-0.98378,1e-05,2.9845]
[1776363561843,44.9,74512.26,0.0,-0.98358,1e-05,3.01636]
[1776363562834,44.91,74513.51,0.0,-0.98356,1e-05,3.01927]
[1776363567868,44.91,74508.81,0.0,-0.9836,1e-05,3.01211]
[1776363569883,44.92,74508.73,0.0,-0.9836,1e-05,3.01285]
[1776363570890,44.92,74513.75,0.0,-0.98353,1e-05,3.02326]
[1776363571897,44.92,74516.69,0.0,-0.9835,1e-05,3.02788]
[1776363577941,44.93,74518.77,0.0,-0.98346,1e-05,3.03451]
[1776363579959,44.93,74512.29,0.0,-0.98354,1e-05,3.02243]
[1776363581981,44.93,74502.25,0.0,-0.98366,1e-05,3.00337]
[1776363582975,44.93,74496.31,0.0,-0.98373,1e-05,2.99209]
[1776363583981,44.93,74495.62,0.0,-0.98373,1e-05,2.9912]
[1776363589020,44.94,74499.92,0.0,-0.98366,1e-05,3.00204]
[1776363594054,44.95,74500.72,0.0,-0.98364,1e-05,3.00592]
[1776363596110,44.95,74495.14,0.0,-0.9837,1e-05,2.9958]
[1776363598082,44.96,74490.73,0.0,-0.98375,1e-05,2.98804]
[1776363599090,44.96,74490.34,0.0,-0.98375,1e-05,2.98776]
[1776363603117,44.96,74480.89,0.0,-0.98385,1e-05,2.97168]
[1776363604125,44.96,74475.65,0.0,-0.98391,1e-05,2.96142]
[1776363605132,44.97,74475.01,0.0,-0.98392,1e-05,2.9607]
[1776363606181,44.97,74484.14,0.0,-0.9838,1e-05,2.97913]
[1776363607146,44.97,74484.14,0.0,-0.9838,1e-05,2.97965]
[1776363612181,44.98,74483.53,0.0,-0.98379,1e-05,2.98097]
[1776363617216,44.99,74482.26,0.0,-0.98379,1e-05,2.981]
[1776363619230,44.99,74476.18,0.0,-0.98386,1e-05,2.97008]
[1776363621244,44.99,74480.02,0.0,-0.98381,1e-05,2.97864]
[1776363623258,45.0,74488.53,0.0,-0.9837,1e-05,2.9964]
[1776363625273,45.0,74494.05,0.0,-0.98362,1e-05,3.00827]
[1776363626323,45.0,74495.24,0.0,-0.9836,1e-05,3.01154]
[1776363629300,45.0,74501.34,0.0,-0.98352,1e-05,3.02453]
[1776363631315,45.01,74501.14,0.0,-0.98352,1e-05,3.02377]
[1776363636393,45.02,74500.15,0.0,-0.98352,1e-05,3.02391]
[1776363642393,45.02,74497.02,0.0,-0.98355,1e-05,3.02018]
[1776363645413,45.03,74500.85,0.0,-0.98349,1e-05,3.02899]
[1776363650448,45.03,74498.7,0.0,-0.9835,1e-05,3.0267]
[1776363655484,45.04,74499.96,0.0,-0.98348,1e-05,3.03116]
[1776363660519,45.05,74499.87,0.0,-0.98347,1e-05,3.0329]
[1776363665558,45.05,74504.0,0.0,-0.9834,1e-05,3.04299]
[1776363670593,45.06,74501.35,0.0,-0.98342,1e-05,3.03954]
[1776363672607,45.06,74494.84,0.0,-0.9835,1e-05,3.02736]
[1776363677652,45.07,74497.74,0.0,-0.98345,1e-05,3.03509]
[1776363682691,45.07,74496.87,0.0,-0.98345,1e-05,3.03528]
[1776363686752,45.08,74487.85,0.0,-0.98355,1e-05,3.01891]
[1776363688732,45.08,74484.41,0.0,-0.98359,1e-05,3.01291]
[1776363690746,45.08,74479.95,0.0,-0.98364,1e-05,3.00496]
[1776363695781,45.09,74485.38,0.0,-0.98357,1e-05,3.01623]
[1776363696819,45.09,74492.01,0.0,-0.98348,1e-05,3.0298]
[1776363697794,45.09,74492.01,0.0,-0.98348,1e-05,3.0302]
[1776363702830,45.1,74488.1,0.0,-0.98351,1e-05,3.02445]
[1776363705851,45.1,74484.28,0.0,-0.98355,1e-05,3.01812]
[1776363710886,45.11,74485.76,0.0,-0.98352,1e-05,3.02309]
[1776363715921,45.12,74484.08,0.0,-0.98353,1e-05,3.02178]
[1776363720956,45.12,74478.15,0.0,-0.98359,1e-05,3.01209]
[1776363725994,45.13,74476.04,0.0,-0.9836,1e-05,3.01005]
[1776363731033,45.14,74485.68,0.0,-0.98347,1e-05,3.03122]
[1776363732040,45.14,74486.78,0.0,-0.98345,1e-05,3.0338]
[1776363735061,45.14,74492.95,0.0,-0.98337,1e-05,3.04721]
[1776363738083,45.15,74497.13,0.0,-0.98331,1e-05,3.05661]
[1776363740103,45.15,74491.0,0.0,-0.98338,1e-05,3.04507]
[1776363742110,45.15,74487.9,0.0,-0.98342,1e-05,3.03963]
[1776363747173,45.16,74484.09,0.0,-0.98345,1e-05,3.03392]
[1776363753187,45.16,74482.59,0.0,-0.98347,1e-05,3.03153]
[1776363756208,45.17,74470.28,0.0,-0.98361,1e-05,3.00875]
[1776363760236,45.17,74475.71,0.0,-0.98353,1e-05,3.02069]
[1776363763258,45.18,74470.53,0.0,-0.98359,1e-05,3.01165]
[1776363764265,45.18,74464.94,0.0,-0.98366,1e-05,3.00105]
[1776363765285,45.18,74454.18,0.0,-0.98378,1e-05,2.98083]
[1776363766288,45.18,74447.41,0.0,-0.98386,1e-05,2.9676]
[1776363767313,45.18,74445.85,0.0,-0.98388,1e-05,2.96504]
[1776363772329,45.19,74438.44,0.0,-0.98395,1e-05,2.95346]
[1776363777383,45.19,74427.99,0.0,-0.98408,1e-05,2.93326]
[1776363779378,45.19,74426.07,0.0,-0.9841,1e-05,2.92945]
[1776363781393,45.19,74427.93,0.0,-0.98408,1e-05,2.93289]
[1776363786427,45.19,74430.06,0.0,-0.98406,1e-05,2.9366]
[1776363791463,45.19,74430.73,0.0,-0.98405,1e-05,2.93745]
[1776363796501,45.19,74424.71,0.0,-0.98413,1e-05,2.92533]
[1776363798512,45.19,74424.18,0.0,-0.98413,1e-05,2.92418]
[1776363803546,45.18,74423.6,0.0,-0.98414,1e-05,2.92277]
[1776363805578,45.18,74393.95,0.0,-0.98449,1e-05,2.86596]
[1776363806569,45.18,74376.38,0.0,-0.9847,1e-05,2.83279]
[1776363807607,45.18,74368.53,0.0,-0.98479,1e-05,2.81815]
[1776363808582,45.19,74368.53,0.0,-0.98479,1e-05,2.81839]
[1776363810605,45.19,74360.87,0.0,-0.98487,1e-05,2.80406]
[1776363811607,45.19,74348.23,0.0,-0.98503,1e-05,2.77924]
[1776363812610,45.19,74344.03,0.0,-0.98507,1e-05,2.77164]
[1776363813617,45.19,74344.24,0.0,-0.98507,1e-05,2.77243]
[1776363816639,45.19,74351.51,0.0,-0.98498,1e-05,2.78647]
[1776363819661,45.19,74356.8,0.0,-0.98492,1e-05,2.79665]
[1776363824695,45.19,74357.11,0.0,-0.98491,1e-05,2.798]
[1776363829731,45.2,74362.58,0.0,-0.98484,1e-05,2.80903]
[1776363834766,45.2,74366.34,0.0,-0.9848,1e-05,2.8166]
[1776363837823,45.2,74351.58,0.0,-0.98496,1e-05,2.78943]
[1776363842824,45.2,74340.62,0.0,-0.98508,1e-05,2.76972]
[1776363843834,45.2,74341.36,0.0,-0.98507,1e-05,2.77145]
[1776363848871,45.21,74338.8,0.0,-0.9851,1e-05,2.76762]
[1776363851895,45.21,74336.36,0.0,-0.98512,1e-05,2.76372]
[1776363852902,45.21,74329.59,0.0,-0.98519,1e-05,2.75147]
[1776363855923,45.2,74327.42,0.0,-0.98523,1e-05,2.74604]
[1776363856932,45.2,74318.88,0.0,-0.98532,1e-05,2.73039]
[1776363857939,45.2,74318.22,0.0,-0.98534,1e-05,2.72757]
[1776363859951,45.19,74313.75,0.0,-0.9854,1e-05,2.71783]
[1776363863983,45.18,74329.32,0.0,-0.98525,1e-05,2.74312]
[1776363869018,45.17,74333.68,0.0,-0.98522,1e-05,2.74776]
[1776363874053,45.15,74328.99,0.0,-0.98531,1e-05,2.73264]
[1776363875061,45.15,74322.51,0.0,-0.98539,1e-05,2.72001]
[1776363876067,45.15,74317.23,0.0,-0.98545,1e-05,2.71039]
[1776363877075,45.15,74315.02,0.0,-0.98548,1e-05,2.70485]
[1776363880095,45.14,74320.05,0.0,-0.98543,1e-05,2.71247]
[1776363885131,45.13,74317.27,0.0,-0.98549,1e-05,2.70361]
[1776363888192,45.12,74307.24,0.0,-0.98562,1e-05,2.68246]
[1776363891175,45.11,74305.51,0.0,-0.98565,1e-05,2.67792]
[1776363892181,45.11,74313.71,0.0,-0.98557,1e-05,2.6913]
[1776363897227,45.1,74311.61,0.0,-0.98561,1e-05,2.68459]
[1776363901255,45.08,74316.56,0.0,-0.98557,1e-05,2.68994]
[1776363902271,45.08,74328.14,0.0,-0.98545,1e-05,2.71098]
[1776363903273,45.08,74342.97,0.0,-0.98529,1e-05,2.73652]
[1776363904277,45.08,74350.37,0.0,-0.98521,1e-05,2.7493]
[1776363909318,45.06,74349.12,0.0,-0.98525,1e-05,2.74286]
[1776363914355,45.05,74348.71,0.0,-0.98528,1e-05,2.73804]
[1776363919457,45.03,74353.35,0.0,-0.98525,1e-05,2.74249]
[1776363925440,45.02,74354.39,0.0,-0.98527,1e-05,2.74033]
[1776363928484,45.01,74349.06,0.0,-0.98534,1e-05,2.72809]
[1776363933498,45.0,74350.63,0.0,-0.98536,1e-05,2.72541]
[1776363935513,44.99,74358.53,0.0,-0.98528,1e-05,2.73833]
[1776363936519,44.99,74362.0,0.0,-0.98525,1e-05,2.7439]
[1776363938554,44.99,74352.2,0.0,-0.98537,1e-05,2.72423]
[1776363939543,44.98,74352.2,0.0,-0.98538,1e-05,2.72263]
[1776363940549,44.98,74347.44,0.0,-0.98544,1e-05,2.71314]
[1776363943570,44.97,74343.52,0.0,-0.98549,1e-05,2.70371]
[1776363946595,44.96,74349.72,0.0,-0.98544,1e-05,2.71278]
[1776363950620,44.95,74353.61,0.0,-0.98541,1e-05,2.71684]
[1776363953640,44.94,74358.11,0.0,-0.98538,1e-05,2.72276]
[1776363958706,44.93,74352.49,0.0,-0.98546,1e-05,2.70936]
[1776363962711,44.92,74345.78,0.0,-0.98555,1e-05,2.69407]
[1776363964724,44.92,74343.8,0.0,-0.98558,1e-05,2.689]
[1776363965730,44.91,74337.28,0.0,-0.98566,1e-05,2.67644]
[1776363966737,44.91,74336.22,0.0,-0.98568,1e-05,2.67311]
[1776363971796,44.9,74334.04,0.0,-0.98573,1e-05,2.66575]
[1776363976831,44.89,74341.9,0.0,-0.98566,1e-05,2.67658]
[1776363977837,44.88,74344.49,0.0,-0.98564,1e-05,2.67987]
[1776363982872,44.87,74345.48,0.0,-0.98565,1e-05,2.67815]
[1776363984887,44.86,74350.9,0.0,-0.9856,1e-05,2.68657]
[1776363989923,44.85,74350.82,0.0,-0.98562,1e-05,2.6836]
[1776363993951,44.84,74360.2,0.0,-0.98555,1e-05,2.6956]
[1776363999003,44.83,74363.09,0.0,-0.98553,1e-05,2.69794]
[1776364003015,44.82,74368.72,0.0,-0.98549,1e-05,2.70455]
[1776364008050,44.81,74367.87,0.0,-0.98552,1e-05,2.69999]
[1776364013083,44.8,74369.3,0.0,-0.98553,1e-05,2.69888]
[1776364018120,44.78,74364.77,0.0,-0.9856,1e-05,2.68696]
[1776364023164,44.77,74371.41,0.0,-0.98555,1e-05,2.6947]
[1776364024166,44.77,74376.01,0.0,-0.98551,1e-05,2.70235]
[1776364025168,44.77,74381.23,0.0,-0.98545,1e-05,2.71191]
[1776364026181,44.76,74383.68,0.0,-0.98543,1e-05,2.71563]
[1776364028190,44.76,74387.14,0.0,-0.9854,1e-05,2.72042]
[1776364031218,44.75,74392.38,0.0,-0.98536,1e-05,2.72692]
[1776364032219,44.75,74400.08,0.0,-0.98528,1e-05,2.74032]
[1776364035241,44.74,74395.92,0.0,-0.98534,1e-05,2.73022]
[1776364036249,44.74,74389.79,0.0,-0.98541,1e-05,2.71816]
[1776364041282,44.72,74387.73,0.0,-0.98545,1e-05,2.71134]
[1776364045310,44.71,74381.04,0.0,-0.98555,1e-05,2.69538]
[1776364047324,44.71,74374.65,0.0,-0.98563,1e-05,2.68231]
[1776364049369,44.7,74364.15,0.0,-0.98576,1e-05,2.66188]
[1776364054374,44.69,74360.31,0.0,-0.98583,1e-05,2.65013]
[1776364059438,44.68,74357.75,0.0,-0.98587,1e-05,2.64229]
[1776364062430,44.68,74350.76,0.0,-0.98596,1e-05,2.62844]
[1776364067465,44.66,74350.66,0.0,-0.98598,1e-05,2.62453]
[1776364072501,44.65,74349.55,0.0,-0.98601,1e-05,2.62011]
[1776364073507,44.65,74338.33,0.0,-0.98614,1e-05,2.59891]
[1776364074514,44.65,74333.27,0.0,-0.98619,1e-05,2.58992]
[1776364075521,44.65,74336.2,0.0,-0.98617,1e-05,2.59458]
[1776364077538,44.64,74341.4,0.0,-0.98612,1e-05,2.60272]
[1776364078542,44.64,74349.87,0.0,-0.98603,1e-05,2.61728]
[1776364079583,44.64,74357.07,0.0,-0.98595,1e-05,2.6296]
[1776364080558,44.64,74357.07,0.0,-0.98596,1e-05,2.62839]
[1776364083581,44.63,74344.74,0.0,-0.9861,1e-05,2.60512]
[1776364084590,44.63,74345.14,0.0,-0.9861,1e-05,2.60528]
[1776364088616,44.62,74350.48,0.0,-0.98606,1e-05,2.61255]
[1776364093651,44.61,74351.89,0.0,-0.98606,1e-05,2.61168]
[1776364098685,44.6,74353.65,0.0,-0.98606,1e-05,2.61201]
[1776364103752,44.59,74354.25,0.0,-0.98607,1e-05,2.61026]
[1776364108759,44.58,74353.68,0.0,-0.98609,1e-05,2.60701]
[1776364113795,44.57,74361.79,0.0,-0.98603,1e-05,2.61667]
[1776364114800,44.57,74366.65,0.0,-0.98598,1e-05,2.62481]
[1776364115808,44.57,74376.5,0.0,-0.98588,1e-05,2.64255]
[1776364116825,44.57,74375.97,0.0,-0.98589,1e-05,2.641]
[1776364117829,44.57,74375.49,0.0,-0.98589,1e-05,2.63951]
[1776364122875,44.56,74374.54,0.0,-0.98592,1e-05,2.63472]
[1776364123887,44.55,74383.37,0.0,-0.98583,1e-05,2.65005]
[1776364125892,44.55,74388.93,0.0,-0.98578,1e-05,2.6589]
[1776364126899,44.55,74387.42,0.0,-0.9858,1e-05,2.65552]
[1776364127905,44.54,74387.06,0.0,-0.98581,1e-05,2.65421]
[1776364132941,44.53,74389.36,0.0,-0.9858,1e-05,2.65453]
[1776364137977,44.52,74388.54,0.0,-0.98583,1e-05,2.64986]
[1776364140020,44.52,74397.64,0.0,-0.98574,1e-05,2.66512]
[1776364142006,44.51,74396.83,0.0,-0.98576,1e-05,2.66236]
[1776364147041,44.5,74400.99,0.0,-0.98573,1e-05,2.66666]
[1776364154099,44.49,74397.64,0.0,-0.9858,1e-05,2.65611]
[1776364158118,44.48,74404.46,0.0,-0.98574,1e-05,2.666]
[1776364160154,44.47,74410.22,0.0,-0.98568,1e-05,2.67523]
[1776364162147,44.47,74409.57,0.0,-0.9857,1e-05,2.67273]
[1776364167183,44.46,74406.24,0.0,-0.98575,1e-05,2.66342]
[1776364169196,44.45,74424.81,0.0,-0.98555,1e-05,2.69654]
[1776364170225,44.45,74430.74,0.0,-0.98548,1e-05,2.70746]
[1776364171211,44.45,74430.74,0.0,-0.98549,1e-05,2.70577]
[1776364176245,44.45,74432.28,0.0,-0.98548,1e-05,2.70789]
[1776364178261,44.45,74434.75,0.0,-0.98545,1e-05,2.71214]
[1776364179270,44.45,74439.59,0.0,-0.9854,1e-05,2.72075]
[1776364182287,44.45,74431.58,0.0,-0.98549,1e-05,2.70559]
[1776364186315,44.44,74428.35,0.0,-0.98554,1e-05,2.69787]
[1776364191350,44.44,74429.1,0.0,-0.98554,1e-05,2.6985]
[1776364196385,44.43,74428.77,0.0,-0.98555,1e-05,2.69599]
[1776364201420,44.42,74430.02,0.0,-0.98556,1e-05,2.69581]
[1776364204444,44.42,74436.26,0.0,-0.98549,1e-05,2.70686]
[1776364205448,44.42,74447.22,0.0,-0.98536,1e-05,2.72697]
[1776364206456,44.42,74447.53,0.0,-0.98536,1e-05,2.72714]
[1776364210525,44.42,74458.03,0.0,-0.98525,1e-05,2.74587]
[1776364211503,44.42,74458.03,0.0,-0.98525,1e-05,2.74564]
[1776364213520,44.42,74447.25,0.0,-0.98538,1e-05,2.72517]
[1776364218553,44.41,74446.13,0.0,-0.9854,1e-05,2.72106]
[1776364223588,44.41,74445.19,0.0,-0.98542,1e-05,2.71863]
[1776364226609,44.4,74440.07,0.0,-0.98548,1e-05,2.7079]
[1776364231650,44.39,74440.24,0.0,-0.98551,1e-05,2.70362]
[1776364238693,44.39,74438.74,0.0,-0.98553,1e-05,2.7]
[1776364244739,44.39,74437.63,0.0,-0.98555,1e-05,2.69708]
[1776364249775,44.38,74433.61,0.0,-0.9856,1e-05,2.6884]
[1776364254806,44.38,74432.89,0.0,-0.98561,1e-05,2.68639]
[1776364256846,44.38,74427.81,0.0,-0.98567,1e-05,2.6768]
[1776364257827,44.38,74422.37,0.0,-0.98573,1e-05,2.66663]
[1776364258834,44.38,74415.61,0.0,-0.98581,1e-05,2.65423]
[1776364262898,44.38,74398.99,0.0,-0.986,1e-05,2.62331]
[1776364264887,44.37,74390.62,0.0,-0.98609,1e-05,2.60769]
[1776364268913,44.37,74400.83,0.0,-0.98599,1e-05,2.62439]
[1776364272942,44.36,74411.89,0.0,-0.98589,1e-05,2.64153]
[1776364273950,44.36,74414.76,0.0,-0.98586,1e-05,2.64671]
[1776364274961,44.36,74422.02,0.0,-0.98578,1e-05,2.65988]
[1776364275963,44.36,74433.33,0.0,-0.98565,1e-05,2.6805]
[1776364276975,44.36,74435.23,0.0,-0.98563,1e-05,2.68389]
[1776364277980,44.36,74441.92,0.0,-0.98555,1e-05,2.69609]
[1776364279992,44.36,74445.41,0.0,-0.98552,1e-05,2.70228]
[1776364281063,44.36,74451.04,0.0,-0.98545,1e-05,2.71268]
[1776364284022,44.35,74451.05,0.0,-0.98546,1e-05,2.71212]
[1776364287050,44.35,74448.44,0.0,-0.9855,1e-05,2.7057]
[1776364292081,44.34,74450.88,0.0,-0.9855,1e-05,2.70513]
[1776364296107,44.33,74460.21,0.0,-0.9854,1e-05,2.72132]
[1776364297118,44.33,74463.86,0.0,-0.98536,1e-05,2.72795]
[1776364301196,44.33,74468.08,0.0,-0.98532,1e-05,2.73515]
[1776364307186,44.32,74463.95,0.0,-0.98538,1e-05,2.72528]
[1776364311214,44.31,74458.9,0.0,-0.98545,1e-05,2.713]
[1776364316250,44.3,74442.72,0.0,-0.98566,1e-05,2.67963]
[1776364317258,44.3,74427.92,0.0,-0.98582,1e-05,2.65193]
[1776364318264,44.3,74423.86,0.0,-0.98587,1e-05,2.64396]
[1776364319271,44.3,74412.86,0.0,-0.986,1e-05,2.62346]
[1776364320278,44.29,74402.19,0.0,-0.98612,1e-05,2.6037]
[1776364321342,44.29,74399.18,0.0,-0.98615,1e-05,2.5978]
[1776364327329,44.28,74402.68,0.0,-0.98613,1e-05,2.60108]
[1776364329342,44.28,74413.72,0.0,-0.98602,1e-05,2.61991]
[1776364330354,44.27,74412.68,0.0,-0.98604,1e-05,2.61695]
[1776364335388,44.26,74411.21,0.0,-0.98607,1e-05,2.61164]
[1776364339414,44.26,74416.21,0.0,-0.98603,1e-05,2.61853]
[1776364343442,44.25,74422.33,0.0,-0.98597,1e-05,2.62742]
[1776364348477,44.24,74421.92,0.0,-0.986,1e-05,2.6239]
[1776364351557,44.23,74427.26,0.0,-0.98596,1e-05,2.63041]
[1776364357554,44.23,74431.01,0.0,-0.98593,1e-05,2.63501]
[1776364359557,44.23,74438.38,0.0,-0.98585,1e-05,2.6484]
[1776364363585,44.23,74433.02,0.0,-0.98591,1e-05,2.63861]
[1776364365599,44.23,74427.46,0.0,-0.98597,1e-05,2.62799]
[1776364370634,44.22,74422.6,0.0,-0.98604,1e-05,2.61651]
[1776364375668,44.21,74423.86,0.0,-0.98604,1e-05,2.61674]
[1776364380704,44.21,74423.1,0.0,-0.98605,1e-05,2.61562]
[1776364385740,44.21,74427.48,0.0,-0.98601,1e-05,2.62208]
[1776364390774,44.2,74428.83,0.0,-0.98601,1e-05,2.62246]
[1776364391841,44.2,74421.81,0.0,-0.98608,1e-05,2.60983]
[1776364392790,44.2,74421.81,0.0,-0.98608,1e-05,2.60989]
[1776364397823,44.2,74419.26,0.0,-0.98611,1e-05,2.60566]
[1776364401916,44.2,74415.71,0.0,-0.98615,1e-05,2.59904]
[1776364403867,44.2,74423.82,0.0,-0.98606,1e-05,2.61324]
[1776364408902,44.2,74428.61,0.0,-0.98601,1e-05,2.62216]
[1776364413936,44.2,74429.11,0.0,-0.98601,1e-05,2.62179]
[1776364414944,44.2,74423.68,0.0,-0.98607,1e-05,2.61205]
[1776364419979,44.2,74419.04,0.0,-0.98612,1e-05,2.60404]
[1776364425031,44.2,74419.43,0.0,-0.98611,1e-05,2.60503]
[1776364430065,44.2,74417.34,0.0,-0.98613,1e-05,2.60157]
[1776364435103,44.2,74412.7,0.0,-0.98618,1e-05,2.59355]
[1776364440135,44.2,74413.28,0.0,-0.98617,1e-05,2.59489]
[1776364442203,44.21,74430.43,0.0,-0.98598,1e-05,2.62591]
[1776364444162,44.21,74449.65,0.0,-0.98577,1e-05,2.66095]
[1776364445170,44.21,74448.57,0.0,-0.98578,1e-05,2.65893]
[1776364449201,44.2,74453.86,0.0,-0.98572,1e-05,2.66842]
[1776364451232,44.2,74460.1,0.0,-0.98566,1e-05,2.67974]
[1776364452275,44.2,74454.19,0.0,-0.98572,1e-05,2.66881]
[1776364454239,44.2,74454.68,0.0,-0.98572,1e-05,2.66959]
[1776364458278,44.2,74466.35,0.0,-0.98559,1e-05,2.68968]
[1776364459284,44.2,74483.91,0.0,-0.9854,1e-05,2.72214]
[1776364460292,44.2,74489.15,0.0,-0.98534,1e-05,2.73177]
[1776364461314,44.2,74488.12,0.0,-0.98535,1e-05,2.72968]
[1776364466334,44.19,74490.43,0.0,-0.98533,1e-05,2.73316]
[1776364471369,44.19,74486.65,0.0,-0.98539,1e-05,2.72368]
[1776364476409,44.19,74487.24,0.0,-0.98538,1e-05,2.72394]
[1776364481451,44.19,74482.51,0.0,-0.98544,1e-05,2.71434]
[1776364485479,44.18,74476.93,0.0,-0.98551,1e-05,2.70342]
[1776364488499,44.18,74473.8,0.0,-0.98555,1e-05,2.69668]
[1776364493535,44.17,74473.07,0.0,-0.98558,1e-05,2.69191]
[1776364495553,44.17,74478.86,0.0,-0.98552,1e-05,2.70172]
[1776364500584,44.16,74481.44,0.0,-0.9855,1e-05,2.70589]
[1776364505621,44.16,74481.9,0.0,-0.9855,1e-05,2.70554]
[1776364510654,44.16,74473.12,0.0,-0.9856,1e-05,2.68811]
[1776364511672,44.15,74465.17,0.0,-0.9857,1e-05,2.67281]
[1776364512705,44.15,74457.48,0.0,-0.98579,1e-05,2.65807]
[1776364514683,44.15,74455.42,0.0,-0.98582,1e-05,2.65308]
[1776364519720,44.14,74455.87,0.0,-0.98583,1e-05,2.6509]
[1776364524753,44.13,74461.45,0.0,-0.98579,1e-05,2.65811]
[1776364527775,44.12,74472.38,0.0,-0.98567,1e-05,2.6769]
[1776364532845,44.11,74476.15,0.0,-0.98566,1e-05,2.67917]
[1776364536839,44.1,74471.62,0.0,-0.98573,1e-05,2.66838]
[1776364541873,44.09,74474.62,0.0,-0.98571,1e-05,2.67091]
[1776364545901,44.09,74472.0,0.0,-0.98575,1e-05,2.66379]
[1776364550936,44.08,74475.47,0.0,-0.98573,1e-05,2.66732]
[1776364555971,44.07,74472.54,0.0,-0.98578,1e-05,2.65916]
[1776364558991,44.06,74482.4,0.0,-0.98568,1e-05,2.6756]
[1776364559999,44.06,74491.3,0.0,-0.98558,1e-05,2.69202]
[1776364562013,44.06,74496.9,0.0,-0.98552,1e-05,2.70232]
[1776364567060,44.08,74490.65,0.0,-0.98556,1e-05,2.69592]
[1776364572088,44.1,74491.55,0.0,-0.98552,1e-05,2.70277]
[1776364577125,44.11,74489.26,0.0,-0.98551,1e-05,2.70359]
[1776364582158,44.13,74487.66,0.0,-0.9855,1e-05,2.70563]
[1776364587195,44.15,74487.79,0.0,-0.98547,1e-05,2.71079]
[1776364590215,44.16,74492.0,0.0,-0.9854,1e-05,2.72152]
[1776364595250,44.17,74495.07,0.0,-0.98534,1e-05,2.73056]
[1776364600285,44.19,74493.93,0.0,-0.98532,1e-05,2.73326]
[1776364605323,44.2,74494.55,0.0,-0.98529,1e-05,2.73928]
[1776364608345,44.21,74504.56,0.0,-0.98515,1e-05,2.76096]
[1776364609350,44.22,74511.04,0.0,-0.98507,1e-05,2.77412]
[1776364610355,44.22,74512.85,0.0,-0.98505,1e-05,2.77846]
[1776364615395,44.24,74511.16,0.0,-0.98504,1e-05,2.77979]
[1776364618415,44.24,74505.38,0.0,-0.98509,1e-05,2.77159]
[1776364620429,44.25,74511.49,0.0,-0.98501,1e-05,2.78497]
[1776364621436,44.25,74511.71,0.0,-0.985,1e-05,2.78628]
[1776364626472,44.27,74507.34,0.0,-0.98502,1e-05,2.78244]
[1776364628486,44.27,74507.84,0.0,-0.985,1e-05,2.78518]
[1776364630499,44.28,74513.32,0.0,-0.98493,1e-05,2.79734]
[1776364635535,44.29,74521.12,0.0,-0.98481,1e-05,2.81652]
[1776364636542,44.3,74526.34,0.0,-0.98474,1e-05,2.82734]
[1776364637548,44.3,74527.22,0.0,-0.98473,1e-05,2.82985]
[1776364642585,44.31,74527.97,0.0,-0.98469,1e-05,2.83534]
[1776364647619,44.33,74526.34,0.0,-0.98469,1e-05,2.83618]
[1776364650639,44.33,74521.34,0.0,-0.98473,1e-05,2.82898]
[1776364652653,44.34,74536.65,0.0,-0.98455,1e-05,2.8584]
[1776364653690,44.34,74539.5,0.0,-0.98451,1e-05,2.86466]
[1776364658700,44.36,74540.95,0.0,-0.98446,1e-05,2.8719]
[1776364663761,44.37,74538.62,0.0,-0.98447,1e-05,2.87034]
[1776364668771,44.39,74543.3,0.0,-0.98437,1e-05,2.8863]
[1776364673832,44.41,74543.21,0.0,-0.98434,1e-05,2.89221]
[1776364677835,44.42,74536.94,0.0,-0.98438,1e-05,2.8849]
[1776364681862,44.44,74531.67,0.0,-0.98441,1e-05,2.87959]
[1776364684883,44.45,74524.17,0.0,-0.98448,1e-05,2.86877]
[1776364689921,44.47,74522.45,0.0,-0.98446,1e-05,2.87159]
[1776364692939,44.48,74517.24,0.0,-0.9845,1e-05,2.86523]
[1776364697973,44.5,74512.84,0.0,-0.98451,1e-05,2.86293]
[1776364700998,44.52,74507.03,0.0,-0.98456,1e-05,2.85547]
[1776364704045,44.53,74502.7,0.0,-0.98459,1e-05,2.85089]
[1776364709053,44.55,74506.4,0.0,-0.9845,1e-05,2.86422]
[1776364714115,44.57,74501.62,0.0,-0.98453,1e-05,2.85955]
[1776364719124,44.7,74506.67,0.0,-0.98422,1e-05,2.90936]
[1776364724186,44.84,74508.24,0.0,-0.98393,1e-05,2.95454]
[1776364729193,44.87,74510.32,0.0,-0.98385,1e-05,2.96783]
[1776364731215,44.93,74519.74,0.0,-0.98361,1e-05,3.00636]
[1776364733223,44.94,74524.98,0.0,-0.98352,1e-05,3.02028]
[1776364738257,44.97,74527.15,0.0,-0.98344,1e-05,3.03327]
[1776364743292,45.0,74524.55,0.0,-0.98341,1e-05,3.03671]
[1776364749334,45.03,74523.12,0.0,-0.98337,1e-05,3.04413]
[1776364754404,45.06,74527.09,0.0,-0.98326,1e-05,3.0605]
[1776364756383,45.07,74541.0,0.0,-0.98307,1e-05,3.09179]
[1776364757390,45.07,74546.72,0.0,-0.98298,1e-05,3.10497]
[1776364762433,45.1,74545.71,0.0,-0.98294,1e-05,3.11096]
[1776364767461,45.12,74545.56,0.0,-0.98289,1e-05,3.11861]
[1776364772496,45.15,74545.9,0.0,-0.98285,1e-05,3.12549]
[1776364777532,45.17,74544.77,0.0,-0.98281,1e-05,3.13102]
[1776364782567,45.2,74560.36,0.0,-0.98256,1e-05,3.17069]
[1776364783573,45.2,74567.32,0.0,-0.98246,1e-05,3.18651]
[1776364784620,45.21,74574.37,0.0,-0.98236,1e-05,3.20254]
[1776364785591,45.21,74574.37,0.0,-0.98235,1e-05,3.20399]
[1776364786595,45.22,74566.49,0.0,-0.98244,1e-05,3.18916]
[1776364787605,45.22,74563.49,0.0,-0.98247,1e-05,3.18444]
[1776364789620,45.23,74561.18,0.0,-0.98249,1e-05,3.18265]
[1776364792644,45.24,74555.21,0.0,-0.98253,1e-05,3.17482]
[1776364794690,45.25,74552.88,0.0,-0.98254,1e-05,3.17303]
[1776364799691,45.28,74555.63,0.0,-0.98246,1e-05,3.18616]
[1776364804764,45.3,74563.29,0.0,-0.98231,1e-05,3.20932]
[1776364807748,45.31,74574.36,0.0,-0.98214,1e-05,3.23661]
[1776364808755,45.32,74581.06,0.0,-0.98204,1e-05,3.25199]
[1776364809762,45.32,74582.76,0.0,-0.98201,1e-05,3.25692]
[1776364810769,45.33,74574.11,0.0,-0.98212,1e-05,3.24024]
[1776364811775,45.33,74572.66,0.0,-0.98213,1e-05,3.23862]
[1776364813790,45.34,74566.18,0.0,-0.98219,1e-05,3.22796]
[1776364814834,45.34,74560.38,0.0,-0.98226,1e-05,3.21734]
[1776364815804,45.35,74560.38,0.0,-0.98225,1e-05,3.21878]
[1776364817818,45.36,74567.47,0.0,-0.98214,1e-05,3.23633]
[1776364822855,45.38,74565.06,0.0,-0.98213,1e-05,3.23832]
[1776364824907,45.39,74558.69,0.0,-0.98219,1e-05,3.22789]
[1776364830911,45.41,74561.18,0.0,-0.98211,1e-05,3.24148]
[1776364835944,45.44,74562.77,0.0,-0.98204,1e-05,3.25135]
[1776364841986,45.46,74564.05,0.0,-0.98197,1e-05,3.26221]
[1776364845049,45.47,74575.63,0.0,-0.9818,1e-05,3.28918]
[1776364846028,45.48,74575.63,0.0,-0.98178,1e-05,3.29184]
[1776364849048,45.49,74583.72,0.0,-0.98166,1e-05,3.31148]
[1776364851084,45.5,74585.15,0.0,-0.98162,1e-05,3.31706]
[1776364853157,45.5,74593.41,0.0,-0.9815,1e-05,3.33583]
[1776364854169,45.5,74599.89,0.0,-0.98141,1e-05,3.3496]
[1776364855173,45.51,74601.46,0.0,-0.98137,1e-05,3.35551]
[1776364860195,45.53,74596.91,0.0,-0.9814,1e-05,3.35203]
[1776364865296,45.55,74592.67,0.0,-0.98141,1e-05,3.34918]
[1776364871274,45.57,74594.44,0.0,-0.98133,1e-05,3.36157]
[1776364876307,45.59,74596.04,0.0,-0.98127,1e-05,3.37105]
[1776364880334,45.6,74590.9,0.0,-0.98132,1e-05,3.36368]
[1776364881340,45.61,74586.08,0.0,-0.98137,1e-05,3.35463]
[1776364883355,45.61,74583.81,0.0,-0.98139,1e-05,3.35225]
[1776364888389,45.63,74585.47,0.0,-0.98133,1e-05,3.36186]
[1776364893425,45.65,74589.64,0.0,-0.98123,1e-05,3.37615]
[1776364894436,45.65,74599.44,0.0,-0.9811,1e-05,3.39712]
[1776364895451,45.66,74601.14,0.0,-0.98106,1e-05,3.40304]
[1776364898460,45.67,74606.87,0.0,-0.98096,1e-05,3.4187]
[1776364902487,45.69,74601.24,0.0,-0.98101,1e-05,3.41099]
[1776364906517,45.7,74606.02,0.0,-0.98091,1e-05,3.42566]
[1776364911554,45.71,74607.24,0.0,-0.98087,1e-05,3.43258]
[1776364913569,45.72,74613.28,0.0,-0.98077,1e-05,3.44778]
[1776364917596,45.73,74605.19,0.0,-0.98086,1e-05,3.43446]
[1776364919611,45.74,74600.09,0.0,-0.98091,1e-05,3.42556]
[1776364922636,45.75,74604.89,0.0,-0.98082,1e-05,3.44019]
[1776364924647,45.75,74610.91,0.0,-0.98073,1e-05,3.45427]
[1776364925661,45.76,74600.34,0.0,-0.98087,1e-05,3.43244]
[1776364927668,45.77,74597.69,0.0,-0.98088,1e-05,3.42981]
[1776364932703,45.78,74601.73,0.0,-0.9808,1e-05,3.4427]
[1776364937739,45.8,74596.59,0.0,-0.98083,1e-05,3.43774]
[1776364942774,45.81,74594.92,0.0,-0.98083,1e-05,3.43822]
[1776364944791,45.82,74589.83,0.0,-0.98088,1e-05,3.4303]
[1776364949823,45.83,74590.97,0.0,-0.98083,1e-05,3.43785]
[1776364954858,45.85,74587.52,0.0,-0.98085,1e-05,3.43466]
[1776364959902,45.87,74588.53,0.0,-0.9808,1e-05,3.4419]
[1776364961909,45.87,74582.74,0.0,-0.98087,1e-05,3.43044]
[1776364963926,45.88,74584.13,0.0,-0.98084,1e-05,3.43549]
[1776364965956,45.88,74577.63,0.0,-0.98092,1e-05,3.42355]
[1776364966948,45.89,74577.63,0.0,-0.98091,1e-05,3.42459]
[1776364969965,45.9,74577.19,0.0,-0.9809,1e-05,3.42678]
[1776364973994,45.91,74584.6,0.0,-0.98077,1e-05,3.44689]
[1776364979031,45.92,74586.29,0.0,-0.98071,1e-05,3.45561]
[1776364984067,45.94,74583.62,0.0,-0.98071,1e-05,3.4559]
[1776364988095,45.96,74577.89,0.0,-0.98076,1e-05,3.4476]
[1776364993130,45.97,74582.17,0.0,-0.98067,1e-05,3.46193]
[1776364996175,45.98,74572.76,0.0,-0.98078,1e-05,3.44467]
[1776364999175,45.99,74570.17,0.0,-0.9808,1e-05,3.44118]
[1776365003207,46.0,74576.14,0.0,-0.98069,1e-05,3.45825]
[1776365004214,46.0,74576.55,0.0,-0.98068,1e-05,3.46015]
[1776365009248,46.02,74570.07,0.0,-0.98073,1e-05,3.4512]
[1776365011261,46.02,74564.44,0.0,-0.98081,1e-05,3.4393]
[1776365016315,46.04,74559.87,0.0,-0.98084,1e-05,3.43458]
[1776365021332,46.05,74561.27,0.0,-0.98078,1e-05,3.44268]
[1776365026386,46.07,74560.99,0.0,-0.98076,1e-05,3.44716]
[1776365031402,46.09,74561.78,0.0,-0.98071,1e-05,3.4539]
[1776365036458,46.1,74563.67,0.0,-0.98065,1e-05,3.46296]
[1776365042484,46.12,74565.12,0.0,-0.98059,1e-05,3.472]
[1776365046554,46.13,74571.32,0.0,-0.98048,1e-05,3.48931]
[1776365048524,46.14,74577.79,0.0,-0.98038,1e-05,3.50528]
[1776365049530,46.14,74583.82,0.0,-0.98029,1e-05,3.51935]
[1776365050538,46.14,74585.63,0.0,-0.98026,1e-05,3.5242]
[1776365055572,46.16,74588.85,0.0,-0.98018,1e-05,3.53569]
[1776365060608,46.17,74594.0,0.0,-0.98008,1e-05,3.55131]
[1776365065656,46.18,74596.33,0.0,-0.98002,1e-05,3.56067]
[1776365066700,46.19,74606.58,0.0,-0.97986,1e-05,3.58491]
[1776365069671,46.19,74609.28,0.0,-0.97981,1e-05,3.59247]
[1776365075713,46.21,74605.21,0.0,-0.97985,1e-05,3.58631]
[1776365080748,46.22,74604.97,0.0,-0.97983,1e-05,3.58969]
[1776365085782,46.23,74603.55,0.0,-0.97982,1e-05,3.59041]
[1776365090826,46.24,74601.66,0.0,-0.97982,1e-05,3.59006]
[1776365095852,46.25,74601.43,0.0,-0.9798,1e-05,3.59335]
[1776365100888,46.26,74601.89,0.0,-0.97977,1e-05,3.59813]
[1776365105926,46.27,74607.68,0.0,-0.97966,1e-05,3.6147]
[1776365106998,46.28,74627.42,0.0,-0.97937,1e-05,3.65948]
[1776365107937,46.28,74627.42,0.0,-0.97936,1e-05,3.66088]
[1776365108944,46.28,74638.09,0.0,-0.9792,1e-05,3.6855]
[1776365109955,46.28,74639.78,0.0,-0.97917,1e-05,3.6899]
[1776365113984,46.29,74634.05,0.0,-0.97924,1e-05,3.67938]
[1776365114989,46.29,74634.3,0.0,-0.97923,1e-05,3.68055]
[1776365119017,46.3,74640.6,0.0,-0.97912,1e-05,3.69716]
[1776365124053,46.31,74639.12,0.0,-0.97913,1e-05,3.69674]
[1776365129090,46.32,74629.63,0.0,-0.97925,1e-05,3.67834]
[1776365130099,46.32,74629.51,0.0,-0.97924,1e-05,3.6787]
[1776365135130,46.33,74630.39,0.0,-0.97922,1e-05,3.68194]
[1776365138151,46.33,74639.56,0.0,-0.97907,1e-05,3.70447]
[1776365139159,46.34,74642.52,0.0,-0.97902,1e-05,3.71176]
[1776365140165,46.34,74649.88,0.0,-0.97891,1e-05,3.72901]
[1776365141172,46.34,74656.07,0.0,-0.97882,1e-05,3.74309]
[1776365142179,46.34,74675.98,0.0,-0.97852,2e-05,3.78918]
[1776365143191,46.34,74683.02,0.0,-0.9784,2e-05,3.80679]
[1776365148222,46.35,74684.79,0.0,-0.97836,2e-05,3.81254]
[1776365152250,46.35,74693.62,0.0,-0.97822,2e-05,3.83455]
[1776365154352,46.35,74694.74,0.0,-0.9782,2e-05,3.83787]
[1776365160309,46.36,74696.69,0.0,-0.97815,2e-05,3.84459]
[1776365161314,46.36,74699.05,0.0,-0.97811,2e-05,3.85077]
[1776365163327,46.36,74704.72,0.0,-0.97802,2e-05,3.86462]
[1776365168363,46.37,74707.88,0.0,-0.97796,2e-05,3.87323]
[1776365173399,46.37,74706.91,0.0,-0.97797,2e-05,3.87252]
[1776365176418,46.38,74711.62,0.0,-0.97789,2e-05,3.88443]
[1776365181461,46.38,74710.83,0.0,-0.97788,2e-05,3.88506]
[1776365182471,46.39,74721.11,0.0,-0.97771,2e-05,3.91072]
[1776365183523,46.39,74730.1,0.0,-0.97757,2e-05,3.93262]
[1776365184486,46.39,74737.86,0.0,-0.97744,2e-05,3.95166]
[1776365185492,46.39,74755.02,0.0,-0.97717,2e-05,3.99307]
[1776365189520,46.39,74746.29,0.0,-0.97731,2e-05,3.97258]
[1776365190527,46.39,74746.07,0.0,-0.97731,2e-05,3.9722]
[1776365194558,46.4,74753.15,0.0,-0.9772,2e-05,3.98761]
[1776365196570,46.4,74773.96,0.0,-0.97687,2e-05,4.03768]
[1776365200598,46.4,74759.64,0.0,-0.9771,2e-05,4.00351]
[1776365201607,46.4,74752.65,0.0,-0.97721,2e-05,3.98694]
[1776365206646,46.4,74753.25,0.0,-0.97719,2e-05,3.98895]
[1776365211692,46.4,74750.51,0.0,-0.97723,2e-05,3.983]
[1776365216724,46.4,74748.02,0.0,-0.97727,2e-05,3.9777]
[1776365221762,46.4,74745.78,0.0,-0.9773,2e-05,3.97302]
[1776365223792,46.4,74755.08,0.0,-0.97715,2e-05,3.99539]
[1776365224894,46.4,74769.18,0.0,-0.97693,2e-05,4.0292]
[1776365226859,46.4,74795.33,0.0,-0.97651,2e-05,4.09237]
[1776365228890,46.41,74801.52,0.0,-0.97641,2e-05,4.10746]
[1776365230856,46.4,74802.03,0.0,-0.9764,2e-05,4.10846]
[1776365233875,46.4,74796.7,0.0,-0.97649,2e-05,4.09467]
[1776365238912,46.4,74797.43,0.0,-0.97649,2e-05,4.0943]
[1776365240926,46.39,74795.82,0.0,-0.97652,2e-05,4.08995]
[1776365245070,46.39,74805.13,0.0,-0.97637,2e-05,4.11211]
[1776365246970,46.39,74804.93,0.0,-0.97638,2e-05,4.1115]
[1776365250997,46.39,74799.13,0.0,-0.97647,2e-05,4.09716]
[1776365255139,46.39,74806.68,0.0,-0.97636,2e-05,4.11339]
[1776365261066,46.39,74807.09,0.0,-0.97636,2e-05,4.11404]
[1776365262077,46.39,74801.19,0.0,-0.97646,2e-05,4.09962]
[1776365263081,46.39,74794.45,0.0,-0.97657,2e-05,4.08321]
[1776365264090,46.39,74793.62,0.0,-0.97658,2e-05,4.08116]
[1776365269127,46.39,74794.31,0.0,-0.97657,2e-05,4.08278]
[1776365274186,46.39,74791.52,0.0,-0.97661,2e-05,4.07599]
[1776365277189,46.39,74786.19,0.0,-0.9767,2e-05,4.06314]
[1776365282224,46.39,74791.9,0.0,-0.97661,2e-05,4.07705]
[1776365287269,46.39,74803.14,0.0,-0.97642,2e-05,4.10434]
[1776365288273,46.39,74816.66,0.0,-0.9762,2e-05,4.13731]
[1776365289280,46.39,74816.78,0.0,-0.9762,2e-05,4.1375]
[1776365294317,46.39,74812.71,0.0,-0.97627,2e-05,4.12702]
[1776365297334,46.39,74806.24,0.0,-0.97638,2e-05,4.11097]
[1776365301365,46.39,74806.39,0.0,-0.97638,2e-05,4.11111]
[1776365305508,46.39,74799.58,0.0,-0.97649,2e-05,4.09434]
[1776365307406,46.39,74795.78,0.0,-0.97655,2e-05,4.08506]
[1776365309419,46.39,74786.1,0.0,-0.97671,2e-05,4.06163]
[1776365310427,46.39,74775.23,0.0,-0.97688,2e-05,4.03545]
[1776365311434,46.39,74773.28,0.0,-0.97693,2e-05,4.02884]
[1776365316469,46.39,74772.84,0.0,-0.97693,2e-05,4.0282]
[1776365321504,46.39,74774.73,0.0,-0.9769,2e-05,4.03311]
[1776365326540,46.39,74772.07,0.0,-0.97694,2e-05,4.02706]
[1776365331576,46.39,74770.37,0.0,-0.97696,2e-05,4.02335]
[1776365334597,46.39,74773.66,0.0,-0.97691,2e-05,4.03143]
[1776365339632,46.4,74772.12,0.0,-0.97691,2e-05,4.03062]
[1776365341646,46.4,74764.0,0.0,-0.97703,2e-05,4.01228]
[1776365342653,46.41,74763.08,0.0,-0.97704,2e-05,4.01068]
[1776365345675,46.41,74738.62,0.0,-0.97742,2e-05,3.95363]
[1776365346682,46.41,74723.41,0.0,-0.97765,2e-05,3.91973]
[1776365347689,46.42,74717.22,0.0,-0.97774,2e-05,3.90594]
[1776365348696,46.42,74725.83,0.0,-0.9776,2e-05,3.92691]
[1776365349704,46.42,74733.67,0.0,-0.97748,2e-05,3.94558]
[1776365353730,46.42,74718.7,0.0,-0.9777,2e-05,3.91105]
[1776365357760,46.42,74711.25,0.0,-0.97781,2e-05,3.89454]
[1776365362795,46.43,74709.91,0.0,-0.97783,2e-05,3.89265]
[1776365365956,46.43,74702.8,0.0,-0.97793,2e-05,3.87676]
[1776365368838,46.43,74699.25,0.0,-0.97798,2e-05,3.86927]
[1776365373872,46.44,74698.53,0.0,-0.97799,2e-05,3.86699]
[1776365376030,46.44,74703.31,0.0,-0.97791,2e-05,3.87864]
[1776365381930,46.44,74708.95,0.0,-0.97782,2e-05,3.89321]
[1776365386965,46.44,74707.66,0.0,-0.97783,2e-05,3.89125]
[1776365388980,46.45,74705.08,0.0,-0.97787,2e-05,3.8857]
[1776365390993,46.45,74712.18,0.0,-0.97775,2e-05,3.9028]
[1776365392003,46.45,74714.37,0.0,-0.97772,2e-05,3.90816]
[1776365396175,46.45,74707.76,0.0,-0.97782,2e-05,3.89351]
[1776365397035,46.45,74707.76,0.0,-0.97781,2e-05,3.89376]
[1776365402073,46.45,74703.66,0.0,-0.97787,2e-05,3.88541]
[1776365404087,46.46,74701.64,0.0,-0.9779,2e-05,3.88123]
[1776365409121,46.46,74702.58,0.0,-0.97787,2e-05,3.88483]
[1776365410128,46.46,74698.38,0.0,-0.97794,2e-05,3.8753]
[1776365412150,46.46,74694.01,0.0,-0.978,2e-05,3.86568]
[1776365417181,46.47,74693.15,0.0,-0.978,2e-05,3.86511]
[1776365422220,46.47,74690.48,0.0,-0.97803,2e-05,3.86031]
[1776365424242,46.47,74704.68,0.0,-0.97781,2e-05,3.89396]
[1776365425246,46.47,74708.86,0.0,-0.97775,2e-05,3.90397]
[1776365430281,46.48,74708.16,0.0,-0.97775,2e-05,3.90341]
[1776365435314,46.48,74710.53,0.0,-0.97772,2e-05,3.90803]
[1776365438334,46.48,74698.01,0.0,-0.97791,2e-05,3.87939]
[1776365439341,46.48,74695.77,0.0,-0.97794,2e-05,3.87443]
[1776365444379,46.49,74707.52,0.0,-0.97775,2e-05,3.90315]
[1776365445389,46.49,74711.25,0.0,-0.97769,2e-05,3.91212]
[1776365448409,46.49,74717.49,0.0,-0.97759,2e-05,3.92743]
[1776365449453,46.49,74723.07,0.0,-0.9775,2e-05,3.94077]
[1776365451428,46.49,74734.89,0.0,-0.97731,2e-05,3.9691]
[1776365452437,46.49,74737.71,0.0,-0.97727,2e-05,3.97593]
[1776365456671,46.49,74751.08,0.0,-0.97705,2e-05,4.00832]
[1776365458479,46.49,74752.2,0.0,-0.97703,2e-05,4.01106]
[1776365459485,46.49,74762.35,0.0,-0.97687,2e-05,4.03543]
[1776365460491,46.49,74761.58,0.0,-0.97688,2e-05,4.0336]
[1776365465534,46.49,74771.36,0.0,-0.97673,2e-05,4.0572]
[1776365466741,46.49,74773.83,0.0,-0.97669,2e-05,4.0631]
[1776365469570,46.49,74779.92,0.0,-0.97659,2e-05,4.07769]
[1776365474598,46.49,74781.17,0.0,-0.97657,2e-05,4.08044]
[1776365475607,46.49,74792.06,0.0,-0.9764,2e-05,4.10679]
[1776365476813,46.49,74793.78,0.0,-0.97637,2e-05,4.11073]
[1776365479634,46.49,74788.92,0.0,-0.97645,2e-05,4.0986]
[1776365481648,46.49,74784.81,0.0,-0.97652,2e-05,4.08848]
[1776365486887,46.49,74785.99,0.0,-0.9765,2e-05,4.09101]
[1776365491718,46.49,74780.99,0.0,-0.97659,2e-05,4.07658]
[1776365493735,46.49,74774.26,0.0,-0.9767,2e-05,4.06025]
[1776365498769,46.49,74774.96,0.0,-0.97669,2e-05,4.06181]
[1776365503805,46.49,74774.72,0.0,-0.9767,2e-05,4.06106]
[1776365504811,46.49,74769.27,0.0,-0.97679,2e-05,4.0479]
[1776365509848,46.49,74767.42,0.0,-0.97682,2e-05,4.04332]
[1776365510854,46.48,74784.58,0.0,-0.97654,2e-05,4.08465]
[1776365511861,46.48,74791.3,0.0,-0.97643,2e-05,4.10084]
[1776365512885,46.48,74801.45,0.0,-0.97627,2e-05,4.12541]
[1776365513890,46.48,74819.46,0.0,-0.97597,2e-05,4.16932]
[1776365514889,46.48,74827.62,0.0,-0.97584,2e-05,4.1897]
[1776365516903,46.49,74833.79,0.0,-0.97573,2e-05,4.20548]
[1776365521937,46.49,74829.68,0.0,-0.97579,2e-05,4.19658]
[1776365523974,46.49,74824.59,0.0,-0.97587,2e-05,4.18459]
[1776365526974,46.49,74832.44,0.0,-0.97574,2e-05,4.2048]
[1776365532011,46.5,74835.23,0.0,-0.97568,2e-05,4.21296]
[1776365536039,46.5,74840.52,0.0,-0.97559,2e-05,4.22707]
[1776365541074,46.5,74842.76,0.0,-0.97554,2e-05,4.23383]
[1776365543088,46.5,74856.18,0.0,-0.97531,2e-05,4.26772]
[1776365544095,46.51,74861.65,0.0,-0.97521,2e-05,4.28304]
[1776365549129,46.51,74857.66,0.0,-0.97527,2e-05,4.27392]
[1776365554165,46.51,74860.46,0.0,-0.97523,2e-05,4.27975]
[1776365557398,46.52,74864.49,0.0,-0.97515,2e-05,4.29169]
[1776365561223,46.52,74878.45,0.0,-0.9749,2e-05,4.32869]
[1776365562225,46.53,74888.93,0.0,-0.97471,2e-05,4.35601]
[1776365563233,46.53,74890.27,0.0,-0.97469,2e-05,4.35944]
[1776365565246,46.53,74898.06,0.0,-0.97455,2e-05,4.37929]
[1776365570283,46.53,74910.89,0.0,-0.97433,2e-05,4.41194]
[1776365571291,46.53,74916.79,0.0,-0.97423,2e-05,4.42701]
[1776365572296,46.52,74917.45,0.0,-0.97422,2e-05,4.42861]
[1776365576323,46.52,74924.78,0.0,-0.9741,2e-05,4.44602]
[1776365577551,46.52,74940.92,0.0,-0.97383,2e-05,4.48641]
[1776365579349,46.51,74949.68,0.0,-0.9737,2e-05,4.50569]
[1776365580354,46.5,74955.23,0.0,-0.97361,2e-05,4.51787]
[1776365581360,46.5,74961.3,0.0,-0.97352,2e-05,4.53126]
[1776365582387,46.49,74964.72,0.0,-0.97348,2e-05,4.53756]
[1776365583394,46.49,75023.57,0.0,-0.97241,2e-05,4.6934]
[1776365584420,46.47,75048.44,0.0,-0.97199,2e-05,4.75477]
[1776365585437,46.47,75073.91,0.0,-0.97151,2e-05,4.82405]
[1776365586429,46.46,75096.8,0.0,-0.97112,2e-05,4.88056]
[1776365587653,46.45,75112.27,0.0,-0.97084,2e-05,4.91978]
[1776365590461,46.44,75102.15,0.0,-0.97105,2e-05,4.88995]
[1776365592470,46.44,75101.76,0.0,-0.97107,2e-05,4.88714]
[1776365594497,46.44,75091.04,0.0,-0.97128,2e-05,4.85674]
[1776365595494,46.43,75085.5,0.0,-0.97141,2e-05,4.8391]
[1776365597723,46.43,75054.15,0.0,-0.972,2e-05,4.75292]
[1776365599542,46.42,75042.74,0.0,-0.97223,2e-05,4.72078]
[1776365602754,46.41,75046.34,0.0,-0.9722,2e-05,4.7242]
[1776365605769,46.39,75040.83,0.0,-0.97236,2e-05,4.70216]
[1776365606775,46.39,75034.67,0.0,-0.97247,2e-05,4.6851]
[1776365609796,46.38,75029.08,0.0,-0.97259,2e-05,4.6686]
[1776365613829,46.37,75006.61,0.0,-0.97305,2e-05,4.6007]
[1776365614835,46.37,74999.48,0.0,-0.97318,2e-05,4.58151]
[1776365615842,46.37,74992.64,0.0,-0.97331,2e-05,4.56318]
[1776365617953,46.37,74997.92,0.0,-0.97322,2e-05,4.57647]
[1776365620876,46.34,74991.77,0.0,-0.97339,2e-05,4.55163]
[1776365622890,46.34,74986.34,0.0,-0.97351,2e-05,4.53466]
[1776365625911,46.33,74991.49,0.0,-0.97342,2e-05,4.54773]
[1776365630949,46.32,74988.93,0.0,-0.9735,2e-05,4.53536]
[1776365634983,46.32,74982.52,0.0,-0.97362,2e-05,4.51774]
[1776365640019,46.31,74972.91,0.0,-0.9738,2e-05,4.49174]
[1776365642024,46.31,74983.97,0.0,-0.9736,2e-05,4.52032]
[1776365643031,46.31,74983.97,0.0,-0.97361,2e-05,4.52013]
[1776365644039,46.31,74992.4,0.0,-0.97346,2e-05,4.54223]
[1776365645055,46.31,74991.32,0.0,-0.97348,2e-05,4.53894]
[1776365646051,46.31,74978.76,0.0,-0.9737,2e-05,4.50587]
[1776365650097,46.31,74965.57,0.0,-0.97394,2e-05,4.47087]
[1776365652100,46.31,74958.81,0.0,-0.97406,2e-05,4.45315]
[1776365654114,46.31,74965.85,0.0,-0.97394,2e-05,4.47131]
[1776365656129,46.31,74971.97,0.0,-0.97383,2e-05,4.48684]
[1776365658240,46.31,74965.61,0.0,-0.97395,2e-05,4.47002]
[1776365663177,46.31,74963.39,0.0,-0.97399,2e-05,4.46369]
[1776365667205,46.3,74958.85,0.0,-0.97407,2e-05,4.45156]
[1776365672240,46.3,74960.79,0.0,-0.97405,2e-05,4.4541]
[1776365677276,46.3,74958.63,0.0,-0.97409,2e-05,4.44821]
[1776365682314,46.3,74957.38,0.0,-0.97412,2e-05,4.44465]
[1776365687345,46.3,74960.1,0.0,-0.97407,2e-05,4.45145]
[1776365692382,46.3,74960.26,0.0,-0.97407,2e-05,4.45165]
[1776365694414,46.3,74954.24,0.0,-0.97418,2e-05,4.43603]
[1776365696418,46.3,74947.18,0.0,-0.9743,2e-05,4.41776]
[1776365697430,46.3,74938.35,0.0,-0.97446,2e-05,4.39506]
[1776365699441,46.3,74935.79,0.0,-0.9745,2e-05,4.38858]
[1776365701456,46.3,74943.49,0.0,-0.97436,2e-05,4.40844]
[1776365702464,46.3,74950.17,0.0,-0.97425,2e-05,4.42564]
[1776365703470,46.3,74953.48,0.0,-0.97419,2e-05,4.43413]
[1776365706495,46.3,74952.46,0.0,-0.97421,2e-05,4.43141]
[1776365708593,46.3,74959.54,0.0,-0.97409,2e-05,4.44956]
[1776365710523,46.3,74968.93,0.0,-0.97392,2e-05,4.47385]
[1776365711537,46.3,74971.92,0.0,-0.97387,2e-05,4.48151]
[1776365716572,46.3,74973.77,0.0,-0.97384,2e-05,4.4856]
[1776365718666,46.3,74984.2,0.0,-0.97366,2e-05,4.51249]
[1776365724628,46.29,74983.73,0.0,-0.97367,2e-05,4.51011]
[1776365728740,46.29,74977.07,0.0,-0.9738,2e-05,4.49216]
[1776365730670,46.29,74972.08,0.0,-0.97389,2e-05,4.47869]
[1776365733691,46.29,74966.41,0.0,-0.974,2e-05,4.46144]
[1776365737720,46.29,74961.38,0.0,-0.97409,2e-05,4.44795]
[1776365742753,46.29,74963.62,0.0,-0.97406,2e-05,4.45322]
[1776365747789,46.29,74966.29,0.0,-0.97401,2e-05,4.45972]
[1776365749803,46.29,74967.67,0.0,-0.97399,2e-05,4.46305]
[1776365754838,46.28,74962.46,0.0,-0.97409,2e-05,4.44898]
[1776365759873,46.28,74963.27,0.0,-0.97408,2e-05,4.45058]
[1776365762896,46.28,74955.0,0.0,-0.97422,2e-05,4.42885]
[1776365763908,46.28,74960.18,0.0,-0.97413,2e-05,4.44223]
[1776365764908,46.28,74963.32,0.0,-0.97408,2e-05,4.45019]
[1776365765915,46.28,74969.44,0.0,-0.97397,2e-05,4.46606]
[1776365767930,46.28,74968.95,0.0,-0.97398,2e-05,4.46443]
[1776365769021,46.28,74977.49,0.0,-0.97383,2e-05,4.48664]
[1776365769944,46.28,74977.49,0.0,-0.97383,2e-05,4.48634]
[1776365770950,46.28,74971.27,0.0,-0.97394,2e-05,4.47002]
[1776365773975,46.28,74962.17,0.0,-0.97411,2e-05,4.44611]
[1776365779091,46.28,74965.35,0.0,-0.97405,2e-05,4.45403]
[1776365785083,46.28,74966.01,0.0,-0.97405,2e-05,4.4551]
[1776365790090,46.27,74964.91,0.0,-0.97407,2e-05,4.4518]
[1776365794118,46.27,74970.29,0.0,-0.97399,2e-05,4.46336]
[1776365795126,46.27,74972.9,0.0,-0.97394,2e-05,4.46991]
[1776365800160,46.27,74968.8,0.0,-0.97402,2e-05,4.45875]
[1776365806204,46.27,74968.36,0.0,-0.97403,2e-05,4.45701]
[1776365811254,46.27,74969.72,0.0,-0.97401,2e-05,4.46006]
[1776365813263,46.27,74985.17,0.0,-0.97374,2e-05,4.50001]
[1776365817288,46.27,74975.39,0.0,-0.97392,2e-05,4.47385]
[1776365819392,46.27,74969.11,0.0,-0.97403,2e-05,4.45732]
[1776365825345,46.26,74970.19,0.0,-0.97401,2e-05,4.45954]
[1776365830380,46.26,74970.46,0.0,-0.97401,2e-05,4.45972]
[1776365835421,46.26,74973.15,0.0,-0.97397,2e-05,4.46621]
[1776365836429,46.26,74979.62,0.0,-0.97385,2e-05,4.48293]
[1776365837434,46.26,74983.85,0.0,-0.97378,2e-05,4.49381]
[1776365839533,46.26,74983.07,0.0,-0.9738,2e-05,4.49145]
[1776365845491,46.26,74980.17,0.0,-0.97385,2e-05,4.48308]
[1776365849603,46.26,74970.92,0.0,-0.97402,2e-05,4.45828]
[1776365851541,46.25,74965.46,0.0,-0.97413,2e-05,4.44177]
[1776365852548,46.25,74962.18,0.0,-0.97419,2e-05,4.43319]
[1776365855569,46.25,74970.66,0.0,-0.97404,2e-05,4.45495]
[1776365856578,46.25,74976.23,0.0,-0.97395,2e-05,4.46932]
[1776365858591,46.25,74978.17,0.0,-0.97391,2e-05,4.47424]
[1776365863631,46.25,74979.24,0.0,-0.9739,2e-05,4.47622]
[1776365868664,46.25,74983.08,0.0,-0.97384,2e-05,4.48555]
[1776365873697,46.25,74984.75,0.0,-0.97381,2e-05,4.48915]
[1776365876719,46.25,74979.62,0.0,-0.97391,2e-05,4.4752]
[1776365881754,46.24,74982.45,0.0,-0.97386,2e-05,4.48202]
[1776365884775,46.24,74990.11,0.0,-0.97373,2e-05,4.50144]
[1776365889892,46.24,74993.84,0.0,-0.97367,2e-05,4.51053]
[1776365892832,46.24,75001.79,0.0,-0.97353,2e-05,4.53065]
[1776365894846,46.24,74996.38,0.0,-0.97363,2e-05,4.51609]
[1776365899962,46.24,74999.73,0.0,-0.97357,2e-05,4.52422]
[1776365902907,46.24,75001.83,0.0,-0.97354,2e-05,4.5292]
[1776365907940,46.23,75000.61,0.0,-0.97357,2e-05,4.52506]
[1776365912976,46.23,75003.05,0.0,-0.97354,2e-05,4.5284]
[1776365913985,46.23,75008.38,0.0,-0.97345,2e-05,4.54222]
[1776365914990,46.23,75008.69,0.0,-0.97344,2e-05,4.54283]
[1776365920111,46.23,75024.1,0.0,-0.97317,2e-05,4.58244]
[1776365921033,46.23,75024.1,0.0,-0.97317,2e-05,4.58217]
[1776365922052,46.22,75026.53,0.0,-0.97313,2e-05,4.58804]
[1776365923051,46.22,75050.44,0.0,-0.9727,2e-05,4.65176]
[1776365924083,46.22,75058.72,0.0,-0.97254,2e-05,4.67397]
[1776365925079,46.22,75073.54,0.0,-0.97227,2e-05,4.71351]
[1776365926086,46.22,75084.15,0.0,-0.97208,2e-05,4.74078]
[1776365928100,46.22,75073.31,0.0,-0.97229,2e-05,4.71038]
[1776365932130,46.21,75066.02,0.0,-0.97244,2e-05,4.68883]
[1776365938179,46.2,75061.89,0.0,-0.97254,2e-05,4.67509]
[1776365942206,46.2,75067.29,0.0,-0.97245,2e-05,4.68789]
[1776365947241,46.19,75071.54,0.0,-0.97239,2e-05,4.69712]
[1776365948248,46.19,75078.27,0.0,-0.97226,2e-05,4.71482]
[1776365949254,46.19,75085.04,0.0,-0.97214,2e-05,4.73265]
[1776365952344,46.19,75091.4,0.0,-0.97203,2e-05,4.74836]
[1776365954292,46.18,75095.21,0.0,-0.97197,2e-05,4.75763]
[1776365956309,46.18,75105.54,0.0,-0.97178,2e-05,4.78525]
[1776365957311,46.18,75122.89,0.0,-0.97145,2e-05,4.83226]
[1776365958318,46.18,75129.77,0.0,-0.97133,2e-05,4.84983]
[1776365959325,46.18,75124.74,0.0,-0.97143,2e-05,4.83526]
[1776365960333,46.17,75117.56,0.0,-0.97157,2e-05,4.81484]
[1776365962419,46.17,75109.04,0.0,-0.97174,2e-05,4.79018]
[1776365968391,46.16,75110.12,0.0,-0.97175,2e-05,4.78939]
[1776365970404,46.16,75114.04,0.0,-0.97169,2e-05,4.79884]
[1776365973503,46.15,75108.54,0.0,-0.97182,2e-05,4.77962]
[1776365976455,46.15,75100.79,0.0,-0.97197,2e-05,4.75721]
[1776365977463,46.15,75088.81,0.0,-0.9722,2e-05,4.7235]
[1776365979478,46.14,75080.04,0.0,-0.97237,2e-05,4.69874]
[1776365984509,46.14,75075.56,0.0,-0.97248,2e-05,4.68415]
[1776365989544,46.13,75076.4,0.0,-0.97248,2e-05,4.6841]
[1776365994579,46.13,75076.21,0.0,-0.9725,2e-05,4.68133]
[1776365999616,46.12,75072.77,0.0,-0.97258,2e-05,4.66986]
[1776366001645,46.12,75080.4,0.0,-0.97243,2e-05,4.69043]
[1776366002647,46.12,75113.36,0.0,-0.97182,2e-05,4.77916]
[1776366003721,46.11,75128.2,0.0,-0.97155,2e-05,4.81862]
[1776366005675,46.11,75118.73,0.0,-0.97173,2e-05,4.79191]
[1776366006677,46.11,75108.52,0.0,-0.97193,2e-05,4.76398]
[1776366007689,46.11,75100.87,0.0,-0.97208,2e-05,4.7419]
[1776366008692,46.11,75090.58,0.0,-0.97228,2e-05,4.7134]
[1776366009701,46.11,75087.29,0.0,-0.97234,2e-05,4.70399]
[1776366011712,46.1,75077.61,0.0,-0.97253,2e-05,4.6769]
[1776366013806,46.1,75059.87,0.0,-0.97286,2e-05,4.62839]
[1776366015743,46.1,75078.85,0.0,-0.97252,2e-05,4.67863]
[1776366016764,46.1,75067.1,0.0,-0.97274,2e-05,4.64658]
[1776366018772,46.1,75066.37,0.0,-0.97276,2e-05,4.64379]
[1776366020787,46.09,75080.34,0.0,-0.9725,2e-05,4.68059]
[1776366021798,46.09,75082.47,0.0,-0.97247,2e-05,4.68544]
[1776366026827,46.09,75080.72,0.0,-0.97251,2e-05,4.67893]
[1776366027838,46.09,75077.7,0.0,-0.97258,2e-05,4.66996]
[1776366032868,46.08,75085.5,0.0,-0.97246,2e-05,4.68675]
[1776366037905,46.07,75079.45,0.0,-0.97259,2e-05,4.66828]
[1776366039917,46.07,75084.53,0.0,-0.9725,2e-05,4.6811]
[1776366044952,46.07,75084.05,0.0,-0.97252,2e-05,4.67753]
[1776366047972,46.06,75072.4,0.0,-0.97275,2e-05,4.64491]
[1776366053008,46.06,75053.79,0.0,-0.9731,2e-05,4.59325]
[1776366056029,46.06,75047.27,0.0,-0.97323,2e-05,4.57503]
[1776366058044,46.05,75040.54,0.0,-0.97335,2e-05,4.55664]
[1776366059052,46.05,75035.17,0.0,-0.97345,2e-05,4.5422]
[1776366064159,46.05,75033.21,0.0,-0.9735,2e-05,4.53581]
[1776366067114,46.05,75042.39,0.0,-0.97333,2e-05,4.55964]
[1776366068113,46.05,75062.37,0.0,-0.97297,2e-05,4.61218]
[1776366070126,46.05,75067.78,0.0,-0.97288,2e-05,4.6259]
[1776366075163,46.04,75070.19,0.0,-0.97285,2e-05,4.63047]
[1776366078183,46.04,75063.28,0.0,-0.97298,2e-05,4.61087]
[1776366082218,46.03,75055.83,0.0,-0.97313,2e-05,4.58971]
[1776366083218,46.03,75047.96,0.0,-0.97327,2e-05,4.56851]
[1776366088252,46.03,75051.03,0.0,-0.97323,2e-05,4.57528]
[1776366089264,46.03,75044.39,0.0,-0.97335,2e-05,4.5574]
[1776366094426,46.03,75044.63,0.0,-0.97337,2e-05,4.55456]
[1776366100337,46.02,75045.0,0.0,-0.97337,2e-05,4.554]
[1776366102351,46.02,75033.37,0.0,-0.97358,2e-05,4.52283]
[1776366104497,46.02,75026.94,0.0,-0.97371,2e-05,4.50498]
[1776366107394,46.02,75019.71,0.0,-0.97384,2e-05,4.48499]
[1776366108396,46.02,75011.23,0.0,-0.97399,2e-05,4.46271]
[1776366113429,46.01,75012.42,0.0,-0.97399,2e-05,4.46372]
[1776366114567,46.01,75018.83,0.0,-0.97387,2e-05,4.48038]
[1776366115442,46.01,75018.83,0.0,-0.97387,2e-05,4.48025]
[1776366116449,46.01,75026.32,0.0,-0.97374,2e-05,4.49972]
[1776366118463,46.01,75035.57,0.0,-0.97358,2e-05,4.52369]
[1776366119470,46.01,75040.37,0.0,-0.97349,2e-05,4.53614]
[1776366122502,46.01,75030.63,0.0,-0.97367,2e-05,4.50985]
[1776366124643,46.0,75034.24,0.0,-0.97361,2e-05,4.51842]
[1776366130548,46.0,75036.4,0.0,-0.97359,2e-05,4.52237]
[1776366135584,46.0,75037.22,0.0,-0.97358,2e-05,4.52351]
[1776366140617,45.99,75032.07,0.0,-0.97368,2e-05,4.50843]
[1776366144789,45.99,75025.73,0.0,-0.97381,2e-05,4.48945]
[1776366150694,45.98,75030.59,0.0,-0.97373,2e-05,4.50133]
[1776366153739,45.98,75038.82,0.0,-0.9736,2e-05,4.52037]
[1776366154859,45.98,75045.08,0.0,-0.97349,2e-05,4.53671]
[1776366156738,45.98,75047.3,0.0,-0.97345,2e-05,4.54218]
[1776366161771,45.98,75042.39,0.0,-0.97355,2e-05,4.52817]
[1776366164945,45.97,75023.51,0.0,-0.97389,2e-05,4.47743]
[1776366165803,45.97,75023.51,0.0,-0.9739,2e-05,4.47674]
[1776366166811,45.97,75022.84,0.0,-0.97391,2e-05,4.47433]
[1776366171845,45.96,75021.77,0.0,-0.97395,2e-05,4.46883]
[1776366176882,45.96,75038.2,0.0,-0.97368,2e-05,4.50876]
[1776366177887,45.95,75039.14,0.0,-0.97367,2e-05,4.51053]
[1776366182922,45.94,75036.48,0.0,-0.97374,2e-05,4.5001]
[1776366187961,45.94,75036.44,0.0,-0.97376,2e-05,4.49662]
[1776366192995,45.93,75028.44,0.0,-0.97393,2e-05,4.47222]
[1776366198029,45.92,75026.17,0.0,-0.97398,2e-05,4.46539]
[1776366203066,45.92,75034.82,0.0,-0.97383,2e-05,4.48675]
[1776366204072,45.92,75039.66,0.0,-0.97375,2e-05,4.49873]
[1776366206085,45.92,75045.66,0.0,-0.97365,2e-05,4.51372]
[1776366211124,45.91,75050.61,0.0,-0.97359,2e-05,4.52178]
[1776366216159,45.9,75047.94,0.0,-0.97365,2e-05,4.51298]
[1776366220187,45.9,75066.64,0.0,-0.97332,2e-05,4.56191]
[1776366221194,45.9,75077.02,0.0,-0.97313,2e-05,4.58931]
[1776366225375,45.89,75070.45,0.0,-0.97327,2e-05,4.56916]
[1776366228249,45.89,75059.66,0.0,-0.97348,2e-05,4.53825]
[1776366229251,45.89,75054.74,0.0,-0.97357,2e-05,4.52454]
[1776366234285,45.88,75055.13,0.0,-0.97358,2e-05,4.52381]
[1776366235444,45.88,75048.46,0.0,-0.9737,2e-05,4.50608]
[1776366237306,45.88,75045.59,0.0,-0.97376,2e-05,4.49779]
[1776366240327,45.88,75040.56,0.0,-0.97386,2e-05,4.48271]
[1776366245515,45.87,75035.66,0.0,-0.97397,2e-05,4.46689]
[1776366251404,45.86,75035.7,0.0,-0.97399,2e-05,4.46349]
[1776366254425,45.85,75030.58,0.0,-0.9741,2e-05,4.44839]
[1776366255584,45.85,75020.61,0.0,-0.97428,2e-05,4.42187]
[1776366257450,45.85,75010.58,0.0,-0.97446,2e-05,4.39487]
[1776366258456,45.85,75002.86,0.0,-0.9746,2e-05,4.37448]
[1776366261477,45.84,75007.24,0.0,-0.97453,2e-05,4.38449]
[1776366263493,45.84,74999.99,0.0,-0.97466,2e-05,4.36491]
[1776366265657,45.84,75006.16,0.0,-0.97456,2e-05,4.38]
[1776366266513,45.84,75006.16,0.0,-0.97456,2e-05,4.37954]
[1776366271554,45.84,75004.37,0.0,-0.97461,2e-05,4.37167]
[1776366273562,45.83,74999.35,0.0,-0.97471,2e-05,4.35787]
[1776366278599,45.83,74995.53,0.0,-0.97479,2e-05,4.34595]
[1776366282626,45.82,75004.93,0.0,-0.97464,2e-05,4.36846]
[1776366283632,45.82,75011.01,0.0,-0.97453,2e-05,4.38368]
[1776366288699,45.82,75008.93,0.0,-0.97459,2e-05,4.37587]
[1776366291693,45.81,75003.47,0.0,-0.97469,2e-05,4.36042]
[1776366296742,45.81,75004.56,0.0,-0.97469,2e-05,4.36103]
[1776366298746,45.8,74992.89,0.0,-0.9749,2e-05,4.33021]
[1776366299750,45.8,74983.64,0.0,-0.97506,2e-05,4.30618]
[1776366300759,45.8,74974.72,0.0,-0.97522,2e-05,4.28312]
[1776366302780,45.8,74968.09,0.0,-0.97533,2e-05,4.26568]
[1776366304794,45.8,74960.88,0.0,-0.97546,2e-05,4.24689]
[1776366309861,45.8,74966.1,0.0,-0.97538,2e-05,4.25888]
[1776366313888,45.79,74981.6,0.0,-0.97512,2e-05,4.29722]
[1776366316027,45.79,74991.0,0.0,-0.97496,2e-05,4.32064]
[1776366316910,45.79,74991.0,0.0,-0.97496,2e-05,4.32031]
[1776366319929,45.79,74994.2,0.0,-0.97492,2e-05,4.32745]
[1776366322954,45.78,74988.77,0.0,-0.97502,2e-05,4.31247]
[1776366327990,45.78,74985.69,0.0,-0.97508,2e-05,4.30288]
[1776366333027,45.78,74987.09,0.0,-0.97508,2e-05,4.30268]
[1776366338056,45.77,74988.64,0.0,-0.97506,2e-05,4.30526]
[1776366340071,45.77,74996.34,0.0,-0.97494,2e-05,4.3239]
[1776366342086,45.77,74997.04,0.0,-0.97493,2e-05,4.32491]
[1776366346238,45.76,74988.49,0.0,-0.97509,2e-05,4.30147]
[1776366349141,45.76,74988.24,0.0,-0.9751,2e-05,4.29977]
[1776366354175,45.75,74993.16,0.0,-0.97503,2e-05,4.3102]
[1776366359210,45.75,74988.39,0.0,-0.97513,2e-05,4.29619]
[1776366361224,45.75,74982.76,0.0,-0.97523,2e-05,4.28119]
[1776366365257,45.74,74975.57,0.0,-0.97536,2e-05,4.26163]
[1776366366260,45.74,74961.73,0.0,-0.9756,2e-05,4.22638]
[1776366370290,45.74,74968.26,0.0,-0.97549,2e-05,4.24192]
[1776366375325,45.74,74970.74,0.0,-0.97546,2e-05,4.24718]
[1776366378347,45.74,74966.57,0.0,-0.97554,2e-05,4.23567]
[1776366380360,45.73,74960.7,0.0,-0.97564,2e-05,4.22046]
[1776366382375,45.73,74952.53,0.0,-0.97578,2e-05,4.19958]
[1776366383381,45.73,74945.99,0.0,-0.97589,2e-05,4.18305]
[1776366387409,45.73,74943.42,0.0,-0.97594,2e-05,4.17622]
[1776366389423,45.73,74949.42,0.0,-0.97584,2e-05,4.19102]
[1776366394459,45.73,74951.79,0.0,-0.97581,2e-05,4.19433]
[1776366396606,45.73,74935.69,0.0,-0.97608,2e-05,4.1539]
[1776366398492,45.73,74929.05,0.0,-0.97619,2e-05,4.13734]
[1776366399501,45.73,74922.42,0.0,-0.9763,2e-05,4.1209]
[1776366400505,45.73,74916.85,0.0,-0.9764,2e-05,4.10715]
[1776366403527,45.73,74920.88,0.0,-0.97633,2e-05,4.11717]
[1776366406676,45.73,74926.61,0.0,-0.97623,2e-05,4.13135]
[1776366410584,45.73,74930.03,0.0,-0.97618,2e-05,4.13969]
[1776366411590,45.73,74935.43,0.0,-0.97609,2e-05,4.15305]
[1776366416754,45.73,74922.79,0.0,-0.9763,2e-05,4.12129]
[1776366417642,45.73,74922.79,0.0,-0.9763,2e-05,4.12128]
[1776366418670,45.73,74910.9,0.0,-0.9765,2e-05,4.09192]
[1776366423700,45.73,74920.11,0.0,-0.97634,2e-05,4.11481]
[1776366428733,45.73,74924.26,0.0,-0.97628,2e-05,4.12498]
[1776366430747,45.73,74917.11,0.0,-0.97639,2e-05,4.10726]
[1776366434774,45.73,74908.62,0.0,-0.97653,2e-05,4.08632]
[1776366436899,45.73,74904.01,0.0,-0.97661,2e-05,4.0751]
[1776366437796,45.73,74904.01,0.0,-0.97661,2e-05,4.07514]
[1776366440818,45.73,74909.93,0.0,-0.97651,2e-05,4.08978]
[1776366442833,45.73,74904.82,0.0,-0.9766,2e-05,4.07725]
[1776366447867,45.73,74908.39,0.0,-0.97654,2e-05,4.08617]
[1776366448874,45.73,74916.44,0.0,-0.9764,2e-05,4.10601]
[1776366453909,45.73,74920.86,0.0,-0.97634,2e-05,4.11471]
[1776366458944,45.73,74925.95,0.0,-0.97626,2e-05,4.12709]
[1776366463981,45.73,74927.1,0.0,-0.97624,2e-05,4.12969]
[1776366469016,45.73,74926.68,0.0,-0.97625,2e-05,4.12841]
[1776366474055,45.73,74931.62,0.0,-0.97617,2e-05,4.14047]
[1776366479097,45.72,74934.59,0.0,-0.97612,2e-05,4.14761]
[1776366480105,45.72,74939.76,0.0,-0.97604,2e-05,4.16045]
[1776366481105,45.72,74939.3,0.0,-0.97604,2e-05,4.15923]
[1776366484126,45.72,74933.85,0.0,-0.97614,2e-05,4.14547]
[1776366489163,45.72,74932.32,0.0,-0.97616,2e-05,4.14145]
[1776366494198,45.72,74928.4,0.0,-0.97623,2e-05,4.13155]
[1776366497331,45.72,74916.09,0.0,-0.97643,2e-05,4.10103]
[1776366499232,45.72,74912.75,0.0,-0.97649,2e-05,4.09281]
[1776366501245,45.72,74904.96,0.0,-0.97662,2e-05,4.07372]
[1776366502254,45.72,74906.95,0.0,-0.97658,2e-05,4.07868]
[1776366503260,45.72,74914.55,0.0,-0.97646,2e-05,4.09746]
[1776366504268,45.72,74918.6,0.0,-0.97639,2e-05,4.10748]
[1776366506284,45.72,74922.34,0.0,-0.97633,2e-05,4.11673]
[1776366511316,45.72,74919.75,0.0,-0.97638,2e-05,4.1082]
[1776366516351,45.72,74917.81,0.0,-0.97642,2e-05,4.1033]
[1776366517473,45.72,74926.9,0.0,-0.97627,2e-05,4.12578]
[1776366518366,45.72,74926.9,0.0,-0.97627,2e-05,4.12573]
[1776366520378,45.72,74932.77,0.0,-0.97617,2e-05,4.14016]
[1776366523400,45.72,74927.17,0.0,-0.97626,2e-05,4.12607]
[1776366528435,45.72,74927.73,0.0,-0.97626,2e-05,4.12729]
[1776366529443,45.72,74932.82,0.0,-0.97617,2e-05,4.13988]
[1776366534486,45.72,74932.31,0.0,-0.97618,2e-05,4.13838]
[1776366537500,45.72,74925.37,0.0,-0.9763,2e-05,4.12106]
[1776366542535,45.72,74925.81,0.0,-0.97629,2e-05,4.12214]
[1776366547686,45.72,74921.23,0.0,-0.97637,2e-05,4.11078]
[1776366553611,45.72,74913.46,0.0,-0.97649,2e-05,4.0917]
[1776366555626,45.72,74908.28,0.0,-0.97658,2e-05,4.07903]
[1776366557756,45.72,74912.06,0.0,-0.97652,2e-05,4.08841]
[1776366561667,45.72,74918.06,0.0,-0.97642,2e-05,4.10325]
[1776366566703,45.72,74921.5,0.0,-0.97636,2e-05,4.11164]
[1776366571738,45.72,74926.47,0.0,-0.97629,2e-05,4.12173]
[1776366576774,45.72,74915.72,0.0,-0.97647,2e-05,4.09502]
[1776366577900,45.72,74909.51,0.0,-0.97657,2e-05,4.07973]
[1776366583823,45.72,74906.88,0.0,-0.97661,2e-05,4.0734]
[1776366588856,45.72,74903.79,0.0,-0.97666,2e-05,4.06601]
[1776366593893,45.72,74902.22,0.0,-0.97669,2e-05,4.06231]
[1776366598041,45.72,74908.22,0.0,-0.97659,2e-05,4.07721]
[1776366598928,45.72,74908.22,0.0,-0.97659,2e-05,4.07721]
[1776366599936,45.72,74913.81,0.0,-0.9765,2e-05,4.09096]
[1776366604971,45.72,74917.21,0.0,-0.97644,2e-05,4.09919]
[1776366610014,45.72,74913.84,0.0,-0.9765,2e-05,4.09079]
[1776366617056,45.72,74913.55,0.0,-0.9765,2e-05,4.08997]
[1776366619081,45.72,74920.66,0.0,-0.97639,2e-05,4.10747]
[1776366622090,45.72,74913.23,0.0,-0.97651,2e-05,4.08903]
[1776366627125,45.72,74913.13,0.0,-0.97651,2e-05,4.08874]
[1776366632161,45.72,74914.39,0.0,-0.9765,2e-05,4.08978]
[1776366636192,45.72,74909.94,0.0,-0.97658,2e-05,4.07883]
[1776366638328,45.72,74902.74,0.0,-0.97669,2e-05,4.06121]
[1776366642231,45.72,74896.55,0.0,-0.97679,2e-05,4.04623]
[1776366645254,45.72,74887.39,0.0,-0.97694,2e-05,4.02407]
[1776366647266,45.72,74885.44,0.0,-0.97697,2e-05,4.01952]
[1776366650287,45.72,74875.79,0.0,-0.97712,2e-05,3.99645]
[1776366651305,45.72,74876.91,0.0,-0.9771,2e-05,3.99932]
[1776366656329,45.73,74877.83,0.0,-0.97708,2e-05,4.00238]
[1776366658467,45.73,74883.56,0.0,-0.97699,2e-05,4.01661]
[1776366664390,45.73,74883.84,0.0,-0.97698,2e-05,4.01804]
[1776366665405,45.73,74876.72,0.0,-0.97709,2e-05,4.00106]
[1776366666404,45.73,74874.81,0.0,-0.97712,2e-05,3.99662]
[1776366671438,45.73,74872.23,0.0,-0.97716,2e-05,3.99139]
[1776366673452,45.73,74868.2,0.0,-0.97722,2e-05,3.9821]
[1776366678614,45.74,74867.48,0.0,-0.97722,2e-05,3.98179]
[1776366684533,45.74,74870.42,0.0,-0.97716,2e-05,3.99027]
[1776366687551,45.74,74875.96,0.0,-0.97707,2e-05,4.00433]
[1776366692588,45.75,74877.57,0.0,-0.97705,2e-05,4.00726]
[1776366697623,45.75,74879.0,0.0,-0.97702,2e-05,4.01177]
[1776366702658,45.75,74883.21,0.0,-0.97694,2e-05,4.02298]
[1776366707694,45.76,74885.63,0.0,-0.9769,2e-05,4.02984]
[1776366712728,45.76,74884.22,0.0,-0.97691,2e-05,4.02732]
[1776366717763,45.76,74884.34,0.0,-0.97691,2e-05,4.02856]
[1776366719781,45.76,74879.46,0.0,-0.97698,2e-05,4.0171]
[1776366723808,45.76,74873.12,0.0,-0.97708,2e-05,4.00237]
[1776366729014,45.77,74868.0,0.0,-0.97715,2e-05,3.99137]
[1776366731862,45.77,74857.98,0.0,-0.97731,2e-05,3.96797]
[1776366735890,45.77,74851.99,0.0,-0.9774,2e-05,3.95445]
[1776366736898,45.77,74845.74,0.0,-0.97749,2e-05,3.94007]
[1776366737927,45.77,74837.69,0.0,-0.97762,2e-05,3.92115]
[1776366739092,45.77,74825.04,0.0,-0.97782,2e-05,3.89104]
[1776366740936,45.78,74822.45,0.0,-0.97785,2e-05,3.88601]
[1776366741941,45.78,74829.8,0.0,-0.97773,2e-05,3.90384]
[1776366744963,45.78,74837.68,0.0,-0.9776,2e-05,3.92366]
[1776366751008,45.79,74835.34,0.0,-0.97764,2e-05,3.91775]
[1776366752017,45.79,74838.79,0.0,-0.97758,2e-05,3.92661]
[1776366757053,45.79,74839.5,0.0,-0.97756,2e-05,3.92976]
[1776366761081,45.8,74834.11,0.0,-0.97763,2e-05,3.9181]
[1776366766116,45.8,74833.06,0.0,-0.97764,2e-05,3.91714]
[1776366768139,45.8,74814.17,0.0,-0.97794,2e-05,3.8726]
[1776366769315,45.8,74802.27,0.0,-0.97811,2e-05,3.84587]
[1776366775185,45.81,74803.26,0.0,-0.97808,2e-05,3.85071]
[1776366780220,45.82,74808.21,0.0,-0.97799,2e-05,3.8644]
[1776366782235,45.82,74818.42,0.0,-0.97782,2e-05,3.88931]
[1776366784247,45.82,74820.17,0.0,-0.97779,2e-05,3.89416]
[1776366789455,45.83,74829.02,0.0,-0.97764,2e-05,3.9169]
[1776366792305,45.83,74832.18,0.0,-0.97758,2e-05,3.92537]
[1776366796333,45.83,74822.76,0.0,-0.97772,2e-05,3.90419]
[1776366797340,45.83,74817.21,0.0,-0.97781,2e-05,3.89138]
[1776366802375,45.84,74819.14,0.0,-0.97777,2e-05,3.89776]
[1776366804389,45.84,74826.82,0.0,-0.97764,2e-05,3.91669]
[1776366809610,45.85,74822.75,0.0,-0.97769,2e-05,3.90866]
[1776366814459,45.85,74828.28,0.0,-0.97761,2e-05,3.92154]
[1776366819679,45.86,74828.31,0.0,-0.9776,2e-05,3.92322]
[1776366825537,45.86,74827.87,0.0,-0.97759,2e-05,3.92406]
[1776366830573,45.86,74825.69,0.0,-0.97761,2e-05,3.92042]
[1776366835608,45.87,74826.44,0.0,-0.97759,2e-05,3.92374]
[1776366840644,45.87,74826.65,0.0,-0.97758,2e-05,3.92574]
[1776366845678,45.88,74827.48,0.0,-0.97755,2e-05,3.9292]
[1776366849890,45.88,74833.27,0.0,-0.97746,2e-05,3.94418]
[1776366853733,45.88,74833.24,0.0,-0.97745,2e-05,3.94512]
[1776366859776,45.89,74832.64,0.0,-0.97745,2e-05,3.94514]
[1776366863815,45.89,74834.09,0.0,-0.97742,2e-05,3.94953]
[1776366867832,45.89,74839.37,0.0,-0.97733,2e-05,3.96305]
[1776366868841,45.89,74840.87,0.0,-0.9773,2e-05,3.96684]
[1776366873873,45.9,74842.75,0.0,-0.97728,2e-05,3.97023]
[1776366878909,45.9,74845.95,0.0,-0.97722,2e-05,3.97875]
[1776366883981,45.9,74848.98,0.0,-0.97717,2e-05,3.98682]
[1776366884954,45.9,74858.99,0.0,-0.97701,2e-05,4.01115]
[1776366885961,45.9,74869.21,0.0,-0.97684,2e-05,4.03606]
[1776366886968,45.9,74868.17,0.0,-0.97686,2e-05,4.03359]
[1776366888982,45.9,74867.43,0.0,-0.97687,2e-05,4.03194]
[1776366894020,45.9,74869.06,0.0,-0.97684,2e-05,4.03629]
[1776366897044,45.9,74876.18,0.0,-0.97672,2e-05,4.05388]
[1776366902079,45.9,74873.69,0.0,-0.97676,2e-05,4.04818]
[1776366905100,45.91,74878.77,0.0,-0.97668,2e-05,4.06082]
[1776366906107,45.91,74886.2,0.0,-0.97655,2e-05,4.07907]
[1776366907130,45.91,74887.61,0.0,-0.97653,2e-05,4.08256]
[1776366908170,45.91,74898.65,0.0,-0.97635,2e-05,4.10971]
[1776366909137,45.91,74907.92,0.0,-0.9762,2e-05,4.13261]
[1776366910328,45.91,74915.83,0.0,-0.97606,2e-05,4.15224]
[1776366911148,45.91,74915.83,0.0,-0.97606,2e-05,4.15219]
[1776366912154,45.9,74919.1,0.0,-0.97601,2e-05,4.16014]
[1776366916182,45.9,74918.56,0.0,-0.97602,2e-05,4.15836]
[1776366917192,45.9,74913.56,0.0,-0.97611,2e-05,4.14583]
[1776366922226,45.9,74918.85,0.0,-0.97602,2e-05,4.15846]
[1776366923234,45.9,74924.91,0.0,-0.97592,2e-05,4.17343]
[1776366924240,45.9,74926.35,0.0,-0.9759,2e-05,4.17687]
[1776366929276,45.9,74918.84,0.0,-0.97603,2e-05,4.15741]
[1776366930467,45.9,74924.03,0.0,-0.97594,2e-05,4.17021]
[1776366933303,45.9,74929.92,0.0,-0.97586,2e-05,4.18245]
[1776366935317,45.9,74929.88,0.0,-0.97586,2e-05,4.18202]
[1776366939345,45.9,74923.26,0.0,-0.97598,2e-05,4.16488]
[1776366942365,45.89,74919.51,0.0,-0.97604,2e-05,4.15517]
[1776366946397,45.89,74905.44,0.0,-0.97628,2e-05,4.11986]
[1776366947401,45.89,74896.98,0.0,-0.97642,2e-05,4.09895]
[1776366948408,45.89,74893.22,0.0,-0.97648,2e-05,4.08968]
[1776366950607,45.89,74891.86,0.0,-0.9765,2e-05,4.08634]
[1776366956464,45.89,74891.27,0.0,-0.97651,2e-05,4.08494]
[1776366960677,45.89,74885.68,0.0,-0.9766,2e-05,4.07134]
[1776366962506,45.89,74884.77,0.0,-0.97662,2e-05,4.0692]
[1776366964522,45.89,74873.44,0.0,-0.9768,2e-05,4.04167]
[1776366965528,45.89,74864.71,0.0,-0.97694,2e-05,4.02056]
[1776366966540,45.89,74859.15,0.0,-0.97703,2e-05,4.00724]
[1776366967545,45.89,74856.43,0.0,-0.97707,2e-05,4.00083]
[1776366968551,45.9,74846.69,0.0,-0.97723,2e-05,3.97751]
[1776366969558,45.9,74839.46,0.0,-0.97734,2e-05,3.96035]
[1776366970747,45.9,74844.08,0.0,-0.97727,2e-05,3.97169]
[1776366972580,45.9,74845.68,0.0,-0.97724,2e-05,3.976]
[1776366974593,45.9,74851.33,0.0,-0.97715,2e-05,3.99002]
[1776366977615,45.9,74858.87,0.0,-0.97702,2e-05,4.00878]
[1776366978624,45.9,74864.25,0.0,-0.97693,2e-05,4.02197]
[1776366979630,45.9,74866.48,0.0,-0.9769,2e-05,4.02751]
[1776366980818,45.9,74875.54,0.0,-0.97675,2e-05,4.04968]
[1776366982649,45.9,74878.97,0.0,-0.97669,2e-05,4.05825]
[1776366983655,45.9,74887.68,0.0,-0.97655,2e-05,4.07965]
[1776366984664,45.9,74888.21,0.0,-0.97654,2e-05,4.08099]
[1776366988691,45.9,74882.46,0.0,-0.97663,2e-05,4.06712]
[1776366992719,45.9,74881.06,0.0,-0.97666,2e-05,4.06202]
[1776366994734,45.9,74870.91,0.0,-0.97683,2e-05,4.03746]
[1776366995740,45.91,74866.23,0.0,-0.9769,2e-05,4.02622]
[1776366996747,45.91,74865.18,0.0,-0.97692,2e-05,4.02383]
[1776367001784,45.91,74865.99,0.0,-0.9769,2e-05,4.02661]
[1776367006821,45.91,74860.89,0.0,-0.97698,2e-05,4.01505]
[1776367011852,45.91,74863.03,0.0,-0.97694,2e-05,4.02109]
[1776367013866,45.91,74859.65,0.0,-0.97699,2e-05,4.01324]
[1776367019908,45.92,74863.31,0.0,-0.97692,2e-05,4.02315]
[1776367022932,45.92,74870.82,0.0,-0.9768,2e-05,4.04188]
[1776367023942,45.92,74886.06,0.0,-0.97655,2e-05,4.07924]
[1776367024947,45.92,74881.48,0.0,-0.97662,2e-05,4.06808]
[1776367025955,45.92,74880.53,0.0,-0.97664,2e-05,4.06584]
[1776367031177,45.92,74875.23,0.0,-0.97672,2e-05,4.05344]
[1776367037030,45.92,74877.92,0.0,-0.97667,2e-05,4.06057]
[1776367042066,45.92,74877.19,0.0,-0.97668,2e-05,4.05934]
[1776367047101,45.93,74874.32,0.0,-0.97672,2e-05,4.05304]
[1776367052136,45.93,74876.26,0.0,-0.9767,2e-05,4.05633]
[1776367056165,45.93,74881.29,0.0,-0.97661,2e-05,4.06902]
[1776367061200,45.93,74881.71,0.0,-0.9766,2e-05,4.07051]
[1776367066235,45.93,74889.9,0.0,-0.97647,2e-05,4.09102]
[1776367071461,45.93,74893.76,0.0,-0.9764,2e-05,4.10074]
[1776367074293,45.93,74900.25,0.0,-0.97629,2e-05,4.11684]
[1776367075302,45.93,74914.28,0.0,-0.97606,2e-05,4.15159]
[1776367076308,45.93,74917.33,0.0,-0.97601,2e-05,4.15912]
[1776367078320,45.93,74923.06,0.0,-0.97591,2e-05,4.17325]
[1776367079328,45.93,74928.29,0.0,-0.97583,2e-05,4.18622]
[1776367080334,45.93,74931.27,0.0,-0.97578,2e-05,4.19356]
[1776367084363,45.93,74927.9,0.0,-0.97584,2e-05,4.18464]
[1776367088392,45.93,74934.08,0.0,-0.97574,2e-05,4.19959]
[1776367089400,45.93,74935.78,0.0,-0.97571,2e-05,4.20369]
[1776367094449,45.93,74945.05,0.0,-0.97556,2e-05,4.2263]
[1776367095469,45.92,74941.38,0.0,-0.97562,2e-05,4.21668]
[1776367097481,45.92,74935.17,0.0,-0.97573,2e-05,4.20074]
[1776367098489,45.92,74928.58,0.0,-0.97584,2e-05,4.1841]
[1776367099495,45.92,74928.06,0.0,-0.97585,2e-05,4.18266]
[1776367104530,45.92,74924.55,0.0,-0.97591,2e-05,4.17325]
[1776367108557,45.92,74918.28,0.0,-0.97602,2e-05,4.15715]
[1776367113594,45.92,74921.71,0.0,-0.97598,2e-05,4.16305]
[1776367118627,45.92,74916.4,0.0,-0.97607,2e-05,4.14922]
[1776367123662,45.91,74914.21,0.0,-0.97611,2e-05,4.14321]
[1776367128697,45.91,74912.63,0.0,-0.97614,2e-05,4.13871]
[1776367132724,45.91,74908.43,0.0,-0.97622,2e-05,4.12789]
[1776367137760,45.91,74912.02,0.0,-0.97616,2e-05,4.13631]
[1776367139774,45.91,74918.37,0.0,-0.97606,2e-05,4.15187]
[1776367140780,45.91,74921.57,0.0,-0.976,2e-05,4.1597]
[1776367144809,45.91,74927.99,0.0,-0.9759,2e-05,4.17516]
[1776367145818,45.91,74936.77,0.0,-0.97575,2e-05,4.19695]
[1776367146823,45.91,74950.39,0.0,-0.97552,2e-05,4.23097]
[1776367147831,45.91,74952.31,0.0,-0.97549,2e-05,4.23556]
[1776367152867,45.9,74954.37,0.0,-0.97547,2e-05,4.23945]
[1776367156894,45.9,74949.31,0.0,-0.97556,2e-05,4.22573]
[1776367158910,45.9,74956.53,0.0,-0.97544,2e-05,4.24345]
[1776367159919,45.9,74965.49,0.0,-0.97529,2e-05,4.26586]
[1776367160922,45.9,74969.78,0.0,-0.97522,2e-05,4.27644]
[1776367162117,45.9,74953.31,0.0,-0.9755,2e-05,4.23445]
[1776367162935,45.9,74953.61,0.0,-0.9755,2e-05,4.23494]
[1776367163943,45.89,74953.36,0.0,-0.9755,2e-05,4.23406]
[1776367168995,45.89,74956.1,0.0,-0.97547,2e-05,4.23979]
[1776367170999,45.89,74965.92,0.0,-0.97531,2e-05,4.26208]
[1776367172193,45.89,74959.06,0.0,-0.97543,2e-05,4.24445]
[1776367174019,45.89,74957.23,0.0,-0.97547,2e-05,4.23933]
[1776367178047,45.89,74952.32,0.0,-0.97556,2e-05,4.22607]
[1776367183087,45.88,74955.17,0.0,-0.97551,2e-05,4.23225]
[1776367188120,45.88,74957.62,0.0,-0.97548,2e-05,4.23746]
[1776367193157,45.88,74959.99,0.0,-0.97545,2e-05,4.2424]
[1776367194166,45.88,74965.01,0.0,-0.97536,2e-05,4.25489]
[1776367195168,45.88,74969.31,0.0,-0.97529,2e-05,4.26555]
[1776367197182,45.88,74974.73,0.0,-0.9752,2e-05,4.27882]
[1776367198191,45.87,74978.56,0.0,-0.97514,2e-05,4.28829]
[1776367201209,45.87,74982.24,0.0,-0.97508,2e-05,4.29681]
[1776367206244,45.87,74978.91,0.0,-0.97515,2e-05,4.28685]
[1776367210277,45.86,74984.37,0.0,-0.97506,2e-05,4.29963]
[1776367211284,45.86,74989.06,0.0,-0.97498,2e-05,4.31096]
[1776367216319,45.86,74976.25,0.0,-0.97522,2e-05,4.27671]
[1776367221355,45.86,74974.52,0.0,-0.97526,2e-05,4.27094]
[1776367225382,45.85,74964.8,0.0,-0.97543,2e-05,4.24529]
[1776367230417,45.85,74972.06,0.0,-0.97531,2e-05,4.26277]
[1776367231424,45.85,74973.55,0.0,-0.9753,2e-05,4.26397]
[1776367232431,45.85,74978.77,0.0,-0.97521,2e-05,4.27694]
[1776367237467,45.84,74978.6,0.0,-0.97523,2e-05,4.27517]
[1776367240486,45.84,74973.57,0.0,-0.97532,2e-05,4.2616]
[1776367244515,45.84,74969.13,0.0,-0.9754,2e-05,4.24938]
[1776367249552,45.84,74969.23,0.0,-0.97541,2e-05,4.24848]
[1776367254586,45.83,74970.51,0.0,-0.97539,2e-05,4.2506]
[1776367259623,45.83,74971.31,0.0,-0.97539,2e-05,4.25154]
[1776367262838,45.83,74978.11,0.0,-0.97527,2e-05,4.26815]
[1776367265671,45.83,74976.22,0.0,-0.97531,2e-05,4.26268]
[1776367266683,45.83,74967.73,0.0,-0.97546,2e-05,4.24097]
[1776367267682,45.83,74954.42,0.0,-0.97568,2e-05,4.20724]
[1776367268687,45.83,74949.14,0.0,-0.97577,2e-05,4.19387]
[1776367269697,45.82,74946.14,0.0,-0.97583,2e-05,4.18626]
[1776367274728,45.82,74948.63,0.0,-0.97579,2e-05,4.19207]
[1776367279765,45.82,74950.26,0.0,-0.97576,2e-05,4.19575]
[1776367284801,45.82,74954.01,0.0,-0.9757,2e-05,4.20474]
[1776367289840,45.82,74955.53,0.0,-0.97568,2e-05,4.20806]
[1776367291852,45.82,74965.2,0.0,-0.97553,2e-05,4.23014]
[1776367293054,45.82,74964.94,0.0,-0.97553,2e-05,4.22934]
[1776367296885,45.82,74973.33,0.0,-0.97539,2e-05,4.25001]
[1776367297893,45.82,74976.95,0.0,-0.97533,2e-05,4.25901]
[1776367299906,45.82,74981.45,0.0,-0.97526,2e-05,4.27006]
[1776367300913,45.82,74987.55,0.0,-0.97516,2e-05,4.28537]
[1776367301921,45.81,74988.73,0.0,-0.97514,2e-05,4.28815]
[1776367306957,45.81,74987.98,0.0,-0.97516,2e-05,4.28507]
[1776367311990,45.81,74982.5,0.0,-0.97526,2e-05,4.26997]
[1776367317027,45.81,74984.6,0.0,-0.97523,2e-05,4.27414]
[1776367322074,45.8,74980.19,0.0,-0.97532,2e-05,4.26172]
[1776367323267,45.8,74964.82,0.0,-0.97558,2e-05,4.22261]
[1776367324075,45.8,74964.82,0.0,-0.97558,2e-05,4.22241]
[1776367325082,45.8,74963.41,0.0,-0.97561,2e-05,4.2187]
[1776367327096,45.8,74955.7,0.0,-0.97574,2e-05,4.19901]
[1776367329110,45.8,74950.54,0.0,-0.97583,2e-05,4.18585]
[1776367334146,45.8,74951.36,0.0,-0.97582,2e-05,4.18742]
[1776367337178,45.8,74956.38,0.0,-0.97573,2e-05,4.19969]
[1776367339190,45.8,74963.03,0.0,-0.97562,2e-05,4.21616]
[1776367344226,45.79,74962.29,0.0,-0.97564,2e-05,4.2136]
[1776367347247,45.79,74968.61,0.0,-0.97554,2e-05,4.22909]
[1776367350271,45.79,74976.92,0.0,-0.9754,2e-05,4.24958]
[1776367351275,45.79,74978.55,0.0,-0.97538,2e-05,4.25143]
[1776367358325,45.79,74978.51,0.0,-0.97539,2e-05,4.24983]
[1776367363552,45.78,74980.13,0.0,-0.97538,2e-05,4.2526]
[1776367369401,45.78,74973.81,0.0,-0.97549,2e-05,4.23553]
[1776367370408,45.78,74966.35,0.0,-0.97562,2e-05,4.21651]
[1776367371416,45.78,74964.3,0.0,-0.97565,2e-05,4.21119]
[1776367376451,45.78,74968.88,0.0,-0.97558,2e-05,4.22198]
[1776367381486,45.77,74966.8,0.0,-0.97562,2e-05,4.2158]
[1776367388536,45.77,74965.74,0.0,-0.97565,2e-05,4.21212]
[1776367390550,45.77,74971.92,0.0,-0.97555,2e-05,4.2274]
[1776367394578,45.77,74978.71,0.0,-0.97544,2e-05,4.24388]
[1776367399613,45.77,74976.71,0.0,-0.97548,2e-05,4.23788]
[1776367402635,45.77,74971.63,0.0,-0.97557,2e-05,4.22452]
[1776367407668,45.76,74966.41,0.0,-0.97566,2e-05,4.21063]
[1776367413916,45.76,74967.65,0.0,-0.97565,2e-05,4.211]
[1776367415725,45.76,74986.91,0.0,-0.97533,2e-05,4.25949]
[1776367416732,45.76,74993.81,0.0,-0.97521,2e-05,4.27685]
[1776367417740,45.76,74995.31,0.0,-0.97519,2e-05,4.28045]
[1776367422775,45.76,74991.21,0.0,-0.97526,2e-05,4.26888]
[1776367425794,45.76,74986.21,0.0,-0.97536,2e-05,4.25551]
[1776367429822,45.75,74982.75,0.0,-0.97542,2e-05,4.24594]
[1776367432868,45.75,74989.54,0.0,-0.97531,2e-05,4.26262]
[1776367434052,45.75,75006.74,0.0,-0.97501,2e-05,4.30629]
[1776367434862,45.75,75006.74,0.0,-0.97501,2e-05,4.30601]
[1776367439897,45.75,75004.69,0.0,-0.97506,2e-05,4.29937]
[1776367444122,45.74,74984.53,0.0,-0.97541,2e-05,4.24693]
[1776367444933,45.74,74984.53,0.0,-0.97542,2e-05,4.24671]
[1776367445939,45.74,74991.19,0.0,-0.9753,2e-05,4.26341]
[1776367446947,45.74,74996.69,0.0,-0.97521,2e-05,4.27718]
[1776367447953,45.74,75004.05,0.0,-0.97508,2e-05,4.2957]
[1776367448960,45.74,75010.5,0.0,-0.97497,2e-05,4.31192]
[1776367449968,45.74,75010.48,0.0,-0.97498,2e-05,4.31155]
[1776367456010,45.73,75011.85,0.0,-0.97497,2e-05,4.31307]
[1776367460041,45.73,74999.35,0.0,-0.97519,2e-05,4.27978]
[1776367461049,45.73,74996.89,0.0,-0.97524,2e-05,4.27322]
[1776367462058,45.73,75002.18,0.0,-0.97515,2e-05,4.28644]
[1776367463063,45.73,75002.07,0.0,-0.97515,2e-05,4.28586]
[1776367468100,45.72,75001.42,0.0,-0.97517,2e-05,4.28268]
[1776367473136,45.72,74996.41,0.0,-0.97528,2e-05,4.26638]
[1776367476157,45.72,74990.85,0.0,-0.97538,2e-05,4.25141]
[1776367478171,45.72,74978.54,0.0,-0.9756,2e-05,4.21972]
[1776367479178,45.72,74977.51,0.0,-0.97562,2e-05,4.2169]
[1776367484412,45.71,74976.55,0.0,-0.97564,2e-05,4.21341]
[1776367487234,45.71,74988.56,0.0,-0.97544,2e-05,4.24316]
[1776367488243,45.71,75001.36,0.0,-0.97522,2e-05,4.27544]
[1776367489249,45.71,75004.63,0.0,-0.97517,2e-05,4.28347]
[1776367494500,45.71,75001.69,0.0,-0.97523,2e-05,4.2744]
[1776367496299,45.7,75010.23,0.0,-0.97508,2e-05,4.2956]
[1776367497305,45.7,75011.16,0.0,-0.97507,2e-05,4.29765]
[1776367502341,45.7,75015.43,0.0,-0.97501,2e-05,4.30691]
[1776367503367,45.7,75031.59,0.0,-0.97473,2e-05,4.34813]
[1776367504578,45.7,75032.61,0.0,-0.97471,2e-05,4.35034]
[1776367505365,45.69,75032.61,0.0,-0.97472,2e-05,4.3499]
[1776367507378,45.69,75030.22,0.0,-0.97477,2e-05,4.34288]
[1776367511405,45.69,75023.46,0.0,-0.97489,2e-05,4.32382]
[1776367513419,45.69,75014.68,0.0,-0.97505,2e-05,4.30054]
[1776367514648,45.69,75012.48,0.0,-0.97509,2e-05,4.29457]
[1776367518454,45.68,75003.35,0.0,-0.97526,2e-05,4.26998]
[1776367519463,45.68,75006.17,0.0,-0.97521,2e-05,4.27689]
[1776367524721,45.68,75010.81,0.0,-0.97514,2e-05,4.28731]
[1776367527520,45.67,75015.6,0.0,-0.97507,2e-05,4.29862]
[1776367532556,45.67,75017.08,0.0,-0.97506,2e-05,4.29869]
[1776367535580,45.67,75022.61,0.0,-0.97497,2e-05,4.31189]
[1776367540615,45.66,75022.79,0.0,-0.97498,2e-05,4.31072]
[1776367544643,45.66,75018.85,0.0,-0.97506,2e-05,4.29938]
[1776367547670,45.66,75013.4,0.0,-0.97516,2e-05,4.28455]
[1776367548672,45.66,75005.35,0.0,-0.9753,2e-05,4.26374]
[1776367549679,45.66,75002.24,0.0,-0.97536,2e-05,4.25559]
[1776367550688,45.66,74996.95,0.0,-0.97545,2e-05,4.24193]
[1776367551693,45.65,74991.59,0.0,-0.97554,2e-05,4.22814]
[1776367553707,45.65,74987.25,0.0,-0.97562,2e-05,4.21679]
[1776367558743,45.65,74990.83,0.0,-0.97556,2e-05,4.22498]
[1776367560758,45.65,74995.5,0.0,-0.97548,2e-05,4.2364]
[1776367561765,45.65,74987.11,0.0,-0.97563,2e-05,4.21476]
[1776367566798,45.65,74982.57,0.0,-0.97571,2e-05,4.20243]
[1776367571861,45.64,74981.14,0.0,-0.97574,2e-05,4.19797]
[1776367573847,45.64,74972.26,0.0,-0.9759,2e-05,4.17531]
[1776367575088,45.64,74973.25,0.0,-0.97588,2e-05,4.17766]
[1776367577875,45.64,74958.24,0.0,-0.97614,2e-05,4.13971]
[1776367578882,45.64,74953.41,0.0,-0.97622,2e-05,4.1276]
[1776367579896,45.64,74950.81,0.0,-0.97626,2e-05,4.12109]
[1776367580898,45.64,74943.87,0.0,-0.97638,2e-05,4.10383]
[1776367581905,45.64,74941.36,0.0,-0.97642,2e-05,4.09761]
[1776367583919,45.64,74943.1,0.0,-0.97639,2e-05,4.10193]
[1776367588955,45.64,74943.88,0.0,-0.97638,2e-05,4.10392]
[1776367592982,45.64,74941.3,0.0,-0.97643,2e-05,4.0956]
[1776367598017,45.64,74938.5,0.0,-0.97647,2e-05,4.08888]
[1776367600032,45.64,74937.23,0.0,-0.97649,2e-05,4.08587]
[1776367605302,45.64,74938.82,0.0,-0.97646,2e-05,4.09013]
[1776367611109,45.64,74938.11,0.0,-0.97647,2e-05,4.08869]
[1776367613123,45.65,74945.58,0.0,-0.97635,2e-05,4.10735]
[1776367617151,45.65,74938.79,0.0,-0.97646,2e-05,4.09076]
[1776367622191,45.65,74939.38,0.0,-0.97645,2e-05,4.09247]
[1776367623197,45.65,74961.15,0.0,-0.97609,2e-05,4.14662]
[1776367624203,45.65,74961.15,0.0,-0.97609,2e-05,4.14663]
[1776367625445,45.65,74972.05,0.0,-0.9759,2e-05,4.17382]
[1776367627224,45.65,74974.3,0.0,-0.97587,2e-05,4.1793]
[1776367629240,45.65,74980.87,0.0,-0.97576,2e-05,4.19561]
[1776367630245,45.65,74985.43,0.0,-0.97568,2e-05,4.20695]
[1776367632259,45.64,74991.58,0.0,-0.97558,2e-05,4.22215]
[1776367637295,45.64,74990.2,0.0,-0.97561,2e-05,4.21777]
[1776367642330,45.64,74986.22,0.0,-0.97568,2e-05,4.20685]
[1776367647368,45.64,74985.78,0.0,-0.9757,2e-05,4.20486]
[1776367648374,45.64,74978.42,0.0,-0.97582,2e-05,4.18617]
[1776367649381,45.64,74970.05,0.0,-0.97596,2e-05,4.16505]
[1776367654427,45.63,74965.48,0.0,-0.97605,2e-05,4.15106]
[1776367659451,45.63,74963.72,0.0,-0.97609,2e-05,4.14627]
[1776367661467,45.63,74970.19,0.0,-0.97598,2e-05,4.16227]
[1776367662475,45.63,74981.97,0.0,-0.97578,2e-05,4.1917]
[1776367663480,45.63,74989.4,0.0,-0.97566,2e-05,4.21025]
[1776367668515,45.63,74986.73,0.0,-0.97571,2e-05,4.20264]
[1776367672543,45.63,74977.03,0.0,-0.97588,2e-05,4.17759]
[1776367677578,45.63,74978.84,0.0,-0.97585,2e-05,4.18138]
[1776367682615,45.62,74974.16,0.0,-0.97594,2e-05,4.16881]
[1776367684626,45.62,74968.38,0.0,-0.97604,2e-05,4.15406]
[1776367689662,45.62,74967.19,0.0,-0.97606,2e-05,4.15043]
[1776367694697,45.62,74965.98,0.0,-0.97608,2e-05,4.14685]
[1776367698726,45.62,74972.23,0.0,-0.97598,2e-05,4.162]
[1776367699732,45.62,74977.42,0.0,-0.9759,2e-05,4.17486]
[1776367700738,45.62,74985.78,0.0,-0.97576,2e-05,4.19569]
[1776367703761,45.62,74996.03,0.0,-0.97559,2e-05,4.22092]
[1776367706782,45.61,75001.35,0.0,-0.9755,2e-05,4.23365]
[1776367711821,45.61,75007.6,0.0,-0.97541,2e-05,4.24618]
[1776367716856,45.61,75007.94,0.0,-0.97542,2e-05,4.24568]
[1776367721892,45.6,75012.66,0.0,-0.97535,2e-05,4.25633]
[1776367723907,45.6,75023.93,0.0,-0.97516,2e-05,4.28448]
[1776367728940,45.6,75024.46,0.0,-0.97516,2e-05,4.28422]
[1776367729947,45.6,75029.5,0.0,-0.97507,2e-05,4.29679]
[1776367734986,45.59,75036.77,0.0,-0.97496,2e-05,4.31367]
[1776367738009,45.59,75043.19,0.0,-0.97485,2e-05,4.3291]
[1776367739015,45.59,75048.29,0.0,-0.97477,2e-05,4.34189]
[1776367740033,45.59,75068.53,0.0,-0.97441,2e-05,4.39403]
[1776367741031,45.58,75070.71,0.0,-0.97438,2e-05,4.39923]
[1776367746301,45.58,75062.85,0.0,-0.97453,2e-05,4.3763]
[1776367748081,45.58,75060.35,0.0,-0.97459,2e-05,4.36887]
[1776367751104,45.57,75057.62,0.0,-0.97464,2e-05,4.36046]
[1776367756375,45.56,75056.27,0.0,-0.97468,2e-05,4.35428]
[1776367762193,45.56,75054.31,0.0,-0.97473,2e-05,4.34697]
[1776367767224,45.55,75055.86,0.0,-0.97472,2e-05,4.34876]
[1776367771258,45.55,75068.45,0.0,-0.97453,2e-05,4.37749]
[1776367772261,45.55,75079.87,0.0,-0.97433,2e-05,4.40678]
[1776367773268,45.55,75086.43,0.0,-0.97421,2e-05,4.42341]
[1776367774276,45.54,75087.62,0.0,-0.9742,2e-05,4.42596]
[1776367776518,45.54,75097.06,0.0,-0.97404,2e-05,4.44905]
[1776367778302,45.54,75096.18,0.0,-0.97406,2e-05,4.44612]
[1776367783338,45.53,75092.38,0.0,-0.97415,2e-05,4.43257]
[1776367788373,45.52,75092.49,0.0,-0.97417,2e-05,4.43]
[1776367791395,45.52,75083.65,0.0,-0.97434,2e-05,4.40571]
[1776367792409,45.52,75075.3,0.0,-0.97449,2e-05,4.38337]
[1776367793409,45.51,75068.09,0.0,-0.97462,2e-05,4.36367]
[1776367798444,45.51,75063.95,0.0,-0.97471,2e-05,4.35075]
[1776367801475,45.51,75056.39,0.0,-0.97485,2e-05,4.33032]
[1776367802475,45.5,75056.58,0.0,-0.97485,2e-05,4.33042]
[1776367803479,45.5,75047.62,0.0,-0.97501,2e-05,4.30692]
[1776367804489,45.5,75046.14,0.0,-0.97503,2e-05,4.30276]
[1776367805493,45.5,75038.45,0.0,-0.97517,2e-05,4.28266]
[1776367806731,45.5,75040.12,0.0,-0.97514,2e-05,4.28663]
[1776367809521,45.5,75031.41,0.0,-0.9753,2e-05,4.26339]
[1776367810531,45.5,75027.9,0.0,-0.97536,2e-05,4.25414]
[1776367812558,45.5,75021.54,0.0,-0.97548,2e-05,4.23744]
[1776367813563,45.5,75013.72,0.0,-0.97561,2e-05,4.21735]
[1776367814572,45.49,75011.24,0.0,-0.97566,2e-05,4.21088]
[1776367819600,45.49,75017.96,0.0,-0.97555,2e-05,4.22701]
[1776367824637,45.49,75028.99,0.0,-0.97536,2e-05,4.2541]
[1776367825642,45.49,75032.8,0.0,-0.9753,2e-05,4.26359]
[1776367829672,45.49,75025.86,0.0,-0.97543,2e-05,4.24489]
[1776367831691,45.49,75025.63,0.0,-0.97544,2e-05,4.24179]
[1776367833699,45.48,75032.73,0.0,-0.97533,2e-05,4.25945]
[1776367835714,45.48,75044.4,0.0,-0.97513,2e-05,4.28884]
[1776367836943,45.48,75048.87,0.0,-0.97505,2e-05,4.29974]
[1776367839744,45.48,75054.17,0.0,-0.97497,2e-05,4.31243]
[1776367843780,45.47,75068.26,0.0,-0.97473,2e-05,4.34745]
[1776367845791,45.47,75047.76,0.0,-0.97509,2e-05,4.29413]
[1776367847024,45.47,75040.27,0.0,-0.97522,2e-05,4.2746]
[1776367848816,45.47,75036.98,0.0,-0.97528,2e-05,4.26562]
[1776367849833,45.47,75027.91,0.0,-0.97544,2e-05,4.2422]
[1776367850834,45.47,75029.12,0.0,-0.97542,2e-05,4.24507]
[1776367852844,45.47,75034.26,0.0,-0.97534,2e-05,4.25773]
[1776367855888,45.47,75021.86,0.0,-0.97556,2e-05,4.22539]
[1776367857116,45.47,75033.87,0.0,-0.97535,2e-05,4.2558]
[1776367858910,45.47,75037.75,0.0,-0.97529,2e-05,4.26529]
[1776367860922,45.46,75040.18,0.0,-0.97525,2e-05,4.271]
[1776367865961,45.46,75043.5,0.0,-0.9752,2e-05,4.2782]
[1776367870993,45.46,75046.59,0.0,-0.97516,2e-05,4.28476]
[1776367876065,45.45,75042.05,0.0,-0.97524,2e-05,4.27176]
[1776367877091,45.45,75033.09,0.0,-0.9754,2e-05,4.2484]
[1776367878058,45.45,75015.19,0.0,-0.97571,2e-05,4.20277]
[1776367883094,45.45,75014.65,0.0,-0.97572,2e-05,4.20093]
[1776367886117,45.45,75017.26,0.0,-0.97568,2e-05,4.20713]
[1776367888128,45.45,75024.13,0.0,-0.97556,2e-05,4.2243]
[1776367889136,45.45,75030.68,0.0,-0.97545,2e-05,4.24081]
[1776367890142,45.45,75034.39,0.0,-0.97539,2e-05,4.25008]
[1776367893188,45.45,75041.45,0.0,-0.97529,2e-05,4.26543]
[1776367894195,45.44,75046.38,0.0,-0.9752,2e-05,4.27782]
[1776367895203,45.44,75048.97,0.0,-0.97516,2e-05,4.28421]
[1776367897217,45.44,75054.01,0.0,-0.97507,2e-05,4.29661]
[1776367899231,45.44,75057.24,0.0,-0.97502,2e-05,4.30433]
[1776367903261,45.44,75065.93,0.0,-0.97488,2e-05,4.32551]
[1776367904267,45.44,75078.81,0.0,-0.97466,2e-05,4.35815]
[1776367909302,45.43,75078.5,0.0,-0.97467,2e-05,4.35569]
[1776367914337,45.43,75079.92,0.0,-0.97466,2e-05,4.35737]
[1776367919373,45.42,75086.66,0.0,-0.97456,2e-05,4.37287]
[1776367920379,45.42,75093.22,0.0,-0.97445,2e-05,4.38957]
[1776367921394,45.42,75099.85,0.0,-0.97433,2e-05,4.40604]
[1776367924420,45.42,75161.99,0.0,-0.97321,2e-05,4.57118]
[1776367925453,45.42,75206.84,0.0,-0.97237,2e-05,4.69263]
[1776367926439,45.41,75211.09,0.0,-0.9723,2e-05,4.7034]
[1776367927626,45.4,75189.59,0.0,-0.97273,2e-05,4.64036]
[1776367928441,45.4,75189.29,0.0,-0.97274,2e-05,4.6392]
[1776367929452,45.4,75185.53,0.0,-0.97281,2e-05,4.62865]
[1776367931462,45.4,75193.31,0.0,-0.97267,2e-05,4.64923]
[1776367932469,45.4,75196.03,0.0,-0.97262,2e-05,4.65632]
[1776367935490,45.4,75201.66,0.0,-0.97252,2e-05,4.6707]
[1776367936500,45.39,75208.74,0.0,-0.97239,2e-05,4.68974]
[1776367937698,45.38,75221.36,0.0,-0.97218,2e-05,4.71994]
[1776367939547,45.37,75222.38,0.0,-0.97219,2e-05,4.71845]
[1776367942568,45.34,75214.27,0.0,-0.97244,2e-05,4.68333]
[1776367944587,45.34,75209.01,0.0,-0.97254,2e-05,4.66822]
[1776367947770,45.34,75198.91,0.0,-0.97274,2e-05,4.63965]
[1776367949622,45.33,75197.44,0.0,-0.97277,2e-05,4.63507]
[1776367951631,45.33,75190.6,0.0,-0.97292,2e-05,4.61377]
[1776367954652,45.33,75186.26,0.0,-0.973,2e-05,4.60132]
[1776367957842,45.33,75174.72,0.0,-0.97322,2e-05,4.56952]
[1776367958681,45.33,75174.72,0.0,-0.97322,2e-05,4.56937]
[1776367959688,45.33,75166.39,0.0,-0.97337,2e-05,4.54683]
[1776367960695,45.33,75173.52,0.0,-0.97324,2e-05,4.56588]
[1776367962709,45.33,75178.52,0.0,-0.97315,2e-05,4.57904]
[1776367964723,45.33,75170.6,0.0,-0.9733,2e-05,4.55741]
[1776367966737,45.33,75161.65,0.0,-0.97347,2e-05,4.53315]
[1776367967912,45.33,75147.57,0.0,-0.97373,2e-05,4.49546]
[1776367969770,45.32,75142.72,0.0,-0.97382,2e-05,4.48195]
[1776367971783,45.32,75149.12,0.0,-0.97371,2e-05,4.49785]
[1776367975813,45.31,75158.75,0.0,-0.97355,2e-05,4.52115]
[1776367977982,45.31,75165.23,0.0,-0.97344,2e-05,4.53725]
[1776367978833,45.31,75165.23,0.0,-0.97345,2e-05,4.5366]
[1776367980845,45.31,75176.15,0.0,-0.97325,2e-05,4.56531]
[1776367981853,45.3,75180.31,0.0,-0.97318,2e-05,4.57511]
[1776367982859,45.3,75188.1,0.0,-0.97304,2e-05,4.59543]
[1776367984877,45.3,75183.01,0.0,-0.97315,2e-05,4.58016]
[1776367988052,45.29,75164.9,0.0,-0.9735,2e-05,4.52924]
[1776367988912,45.29,75164.9,0.0,-0.9735,2e-05,4.52861]
[1776367993946,45.28,75162.07,0.0,-0.97358,2e-05,4.51786]
[1776367998984,45.27,75161.74,0.0,-0.9736,2e-05,4.5139]
[1776368000996,45.27,75152.01,0.0,-0.97379,2e-05,4.4867]
[1776368002003,45.27,75149.34,0.0,-0.97384,2e-05,4.47903]
[1776368005026,45.27,75143.26,0.0,-0.97396,2e-05,4.46123]
[1776368007039,45.26,75133.18,0.0,-0.97415,2e-05,4.4335]
[1776368008220,45.26,75134.65,0.0,-0.97413,2e-05,4.4369]
[1776368010059,45.26,75146.82,0.0,-0.97392,2e-05,4.4682]
[1776368011066,45.26,75147.84,0.0,-0.97391,2e-05,4.46823]
[1776368012074,45.26,75153.22,0.0,-0.97382,2e-05,4.48199]
[1776368013081,45.25,75151.58,0.0,-0.97385,2e-05,4.47705]
[1776368016104,45.25,75145.48,0.0,-0.97398,2e-05,4.45915]
[1776368021138,45.24,75151.65,0.0,-0.97388,2e-05,4.47278]
[1776368023159,45.24,75152.43,0.0,-0.97388,2e-05,4.47368]
[1776368027185,45.23,75158.03,0.0,-0.97379,2e-05,4.4863]
[1776368028354,45.23,75163.78,0.0,-0.97369,2e-05,4.50106]
[1776368030211,45.23,75157.65,0.0,-0.97381,2e-05,4.48349]
[1776368031219,45.23,75155.63,0.0,-0.97385,2e-05,4.47753]
[1776368035241,45.22,75143.34,0.0,-0.97409,2e-05,4.44265]
[1776368036249,45.22,75142.58,0.0,-0.97411,2e-05,4.44013]
[1776368040277,45.22,75130.1,0.0,-0.97435,2e-05,4.40525]
[1776368041284,45.21,75127.66,0.0,-0.97439,2e-05,4.39839]
[1776368043299,45.21,75124.64,0.0,-0.97445,2e-05,4.38963]
[1776368047328,45.21,75121.09,0.0,-0.97453,2e-05,4.37875]
[1776368048333,45.21,75108.3,0.0,-0.97476,2e-05,4.34495]
[1776368049339,45.21,75104.75,0.0,-0.97482,2e-05,4.33539]
[1776368050347,45.21,75098.27,0.0,-0.97494,2e-05,4.31826]
[1776368051359,45.2,75094.05,0.0,-0.97501,2e-05,4.30705]
[1776368052361,45.2,75088.34,0.0,-0.97511,2e-05,4.29202]
[1776368053368,45.2,75082.38,0.0,-0.97522,2e-05,4.27642]
[1776368054376,45.2,75078.44,0.0,-0.97529,2e-05,4.26607]
[1776368059410,45.2,75085.16,0.0,-0.97518,2e-05,4.2824]
[1776368061424,45.2,75086.17,0.0,-0.97516,2e-05,4.28456]
[1776368066459,45.2,75083.63,0.0,-0.97522,2e-05,4.27688]
[1776368071500,45.19,75081.78,0.0,-0.97527,2e-05,4.26894]
[1776368073515,45.19,75068.66,0.0,-0.9755,2e-05,4.23483]
[1776368074521,45.19,75063.72,0.0,-0.97558,2e-05,4.22204]
[1776368077542,45.19,75058.09,0.0,-0.97568,2e-05,4.20726]
[1776368078717,45.19,75054.06,0.0,-0.97576,2e-05,4.19576]
[1776368080564,45.19,75049.0,0.0,-0.97585,2e-05,4.18282]
[1776368081570,45.19,75039.56,0.0,-0.97601,2e-05,4.15886]
[1776368082576,45.19,75040.13,0.0,-0.976,2e-05,4.16027]
[1776368087612,45.19,75041.81,0.0,-0.97597,2e-05,4.16437]
[1776368092648,45.19,75044.02,0.0,-0.97594,2e-05,4.16978]
[1776368097683,45.19,75048.01,0.0,-0.97587,2e-05,4.17965]
[1776368102721,45.18,75037.23,0.0,-0.97606,2e-05,4.15211]
[1776368103727,45.18,75029.54,0.0,-0.97619,2e-05,4.13272]
[1776368104734,45.18,75026.56,0.0,-0.97624,2e-05,4.12525]
[1776368106748,45.19,75020.61,0.0,-0.97633,2e-05,4.111]
[1776368108930,45.19,75014.8,0.0,-0.97643,2e-05,4.09665]
[1776368114804,45.19,75013.08,0.0,-0.97645,2e-05,4.09284]
[1776368120849,45.19,75012.88,0.0,-0.97645,2e-05,4.09285]
[1776368122873,45.19,75018.75,0.0,-0.97635,2e-05,4.10759]
[1776368123869,45.19,75033.94,0.0,-0.9761,2e-05,4.14581]
[1776368124877,45.19,75033.75,0.0,-0.9761,2e-05,4.14539]
[1776368125887,45.19,75040.0,0.0,-0.97599,2e-05,4.16114]
[1776368126891,45.19,75047.36,0.0,-0.97587,2e-05,4.17972]
[1776368127897,45.19,75053.02,0.0,-0.97577,2e-05,4.194]
[1776368130919,45.19,75045.06,0.0,-0.97591,2e-05,4.17358]
[1776368133941,45.19,75052.96,0.0,-0.97579,2e-05,4.19138]
[1776368139146,45.19,75054.34,0.0,-0.97577,2e-05,4.19442]
[1776368145025,45.19,75061.26,0.0,-0.97565,2e-05,4.2114]
[1776368146026,45.19,75073.38,0.0,-0.97545,2e-05,4.24221]
[1776368147037,45.18,75079.78,0.0,-0.97534,2e-05,4.25843]
[1776368148041,45.18,75086.0,0.0,-0.97523,2e-05,4.27444]
[1776368149216,45.18,75105.72,0.0,-0.97489,2e-05,4.32498]
[1776368150055,45.18,75105.72,0.0,-0.97489,2e-05,4.32466]
[1776368155095,45.18,75102.81,0.0,-0.97495,2e-05,4.31556]
[1776368158111,45.18,75098.32,0.0,-0.97504,2e-05,4.30303]
[1776368162152,45.17,75094.41,0.0,-0.97511,2e-05,4.29183]
[1776368166180,45.17,75089.24,0.0,-0.97521,2e-05,4.27749]
[1776368167184,45.17,75094.35,0.0,-0.97512,2e-05,4.29047]
[1776368168192,45.17,75099.51,0.0,-0.97503,2e-05,4.30358]
[1776368170204,45.17,75099.95,0.0,-0.97503,2e-05,4.30421]
[1776368172290,45.17,75107.29,0.0,-0.9749,2e-05,4.32275]
[1776368174245,45.16,75115.95,0.0,-0.97475,2e-05,4.34476]
[1776368175255,45.16,75117.08,0.0,-0.97474,2e-05,4.34739]
[1776368176261,45.16,75130.83,0.0,-0.97449,2e-05,4.38307]
[1776368177265,45.16,75136.02,0.0,-0.9744,2e-05,4.39633]
[1776368178273,45.16,75135.37,0.0,-0.97442,2e-05,4.39422]
[1776368182302,45.16,75130.18,0.0,-0.97452,2e-05,4.379]
[1776368187351,45.15,75136.8,0.0,-0.97442,2e-05,4.39446]
[1776368189502,45.15,75144.17,0.0,-0.97429,2e-05,4.41305]
[1776368190366,45.15,75144.17,0.0,-0.97429,2e-05,4.41259]
[1776368193385,45.14,75137.03,0.0,-0.97444,2e-05,4.39028]
[1776368194393,45.14,75131.18,0.0,-0.97455,2e-05,4.37449]
[1776368195400,45.14,75131.94,0.0,-0.97454,2e-05,4.37609]
[1776368198424,45.14,75137.37,0.0,-0.97445,2e-05,4.38916]
[1776368200439,45.14,75139.34,0.0,-0.97442,2e-05,4.39347]
[1776368205473,45.13,75135.34,0.0,-0.97451,2e-05,4.38083]
[1776368209501,45.13,75124.38,0.0,-0.97471,2e-05,4.35049]
[1776368210508,45.13,75127.34,0.0,-0.97466,2e-05,4.35787]
[1776368212521,45.12,75133.47,0.0,-0.97456,2e-05,4.37319]
[1776368214586,45.12,75123.61,0.0,-0.97474,2e-05,4.3466]
[1776368216593,45.12,75107.92,0.0,-0.97502,2e-05,4.30574]
[1776368217576,45.12,75101.23,0.0,-0.97514,2e-05,4.2877]
[1776368218575,45.12,75097.03,0.0,-0.97522,2e-05,4.27636]
[1776368222607,45.12,75091.82,0.0,-0.97531,2e-05,4.26205]
[1776368223613,45.12,75077.07,0.0,-0.97557,2e-05,4.22418]
[1776368224621,45.12,75076.29,0.0,-0.97558,2e-05,4.22205]
[1776368225629,45.12,75083.06,0.0,-0.97547,2e-05,4.23909]
[1776368226635,45.12,75089.37,0.0,-0.97536,2e-05,4.2553]
[1776368227644,45.11,75090.4,0.0,-0.97534,2e-05,4.25776]
[1776368230670,45.11,75096.18,0.0,-0.97525,2e-05,4.27185]
[1776368231671,45.11,75107.4,0.0,-0.97505,2e-05,4.30088]
[1776368232677,45.11,75114.54,0.0,-0.97493,2e-05,4.31916]
[1776368233686,45.11,75116.22,0.0,-0.9749,2e-05,4.32323]
[1776368238759,45.11,75117.81,0.0,-0.97488,2e-05,4.32586]
[1776368241759,45.1,75125.75,0.0,-0.97475,2e-05,4.34561]
[1776368244780,45.1,75135.56,0.0,-0.97458,2e-05,4.37025]
[1776368245786,45.1,75142.29,0.0,-0.97446,2e-05,4.38755]
[1776368246797,45.1,75140.96,0.0,-0.97449,2e-05,4.38364]
[1776368248808,45.1,75149.83,0.0,-0.97434,2e-05,4.40619]
[1776368249815,45.1,75149.79,0.0,-0.97434,2e-05,4.40564]
[1776368250821,45.1,75158.3,0.0,-0.97419,2e-05,4.4277]
[1776368251833,45.09,75157.82,0.0,-0.97422,2e-05,4.42382]
[1776368256866,45.09,75160.33,0.0,-0.97419,2e-05,4.42813]
[1776368260016,45.08,75161.66,0.0,-0.97417,2e-05,4.43021]
[1776368263915,45.08,75168.71,0.0,-0.97406,2e-05,4.44649]
[1776368264936,45.08,75173.83,0.0,-0.97397,2e-05,4.46012]
[1776368265943,45.08,75171.98,0.0,-0.97401,2e-05,4.45465]
[1776368268964,45.07,75164.37,0.0,-0.97416,2e-05,4.43283]
[1776368270084,45.07,75158.56,0.0,-0.97426,2e-05,4.41693]
[1776368270978,45.07,75158.56,0.0,-0.97427,2e-05,4.41645]
[1776368272994,45.07,75164.35,0.0,-0.97417,2e-05,4.43082]
[1776368278028,45.06,75167.72,0.0,-0.97413,2e-05,4.43728]
[1776368280155,45.06,75173.97,0.0,-0.97402,2e-05,4.45291]
[1776368283069,45.05,75183.28,0.0,-0.97386,2e-05,4.47625]
[1776368284076,45.05,75188.43,0.0,-0.97377,2e-05,4.48951]
[1776368285081,45.05,75196.68,0.0,-0.97362,2e-05,4.5111]
[1776368287098,45.05,75202.19,0.0,-0.97353,2e-05,4.52476]
[1776368288103,45.05,75208.07,0.0,-0.97342,2e-05,4.54001]
[1776368290244,45.04,75213.04,0.0,-0.97335,2e-05,4.55151]
[1776368296161,45.03,75213.96,0.0,-0.97336,2e-05,4.54999]
[1776368299181,45.03,75225.75,0.0,-0.97315,2e-05,4.57997]
[1776368300313,45.02,75228.04,0.0,-0.97311,2e-05,4.58548]
[1776368304222,45.02,75222.24,0.0,-0.97324,2e-05,4.56756]
[1776368305226,45.01,75206.61,0.0,-0.97354,2e-05,4.52389]
[1776368306235,45.01,75201.3,0.0,-0.97364,2e-05,4.50897]
[1776368307240,45.01,75202.31,0.0,-0.97363,2e-05,4.51051]
[1776368312276,45.0,75200.47,0.0,-0.97369,2e-05,4.50106]
[1776368317311,45.0,75201.31,0.0,-0.9737,2e-05,4.50051]
[1776368319324,44.99,75206.38,0.0,-0.97361,2e-05,4.513]
[1776368320460,44.99,75214.29,0.0,-0.97347,2e-05,4.53374]
[1776368322346,44.99,75215.39,0.0,-0.97346,2e-05,4.53549]
[1776368327387,44.98,75219.42,0.0,-0.9734,2e-05,4.54325]
[1776368328392,44.98,75225.51,0.0,-0.97329,2e-05,4.55913]
[1776368329400,44.98,75228.74,0.0,-0.97324,2e-05,4.56724]
[1776368334434,44.97,75223.52,0.0,-0.97336,2e-05,4.5498]
[1776368339470,44.96,75224.68,0.0,-0.97336,2e-05,4.54976]
[1776368344515,44.95,75227.36,0.0,-0.97333,2e-05,4.55386]
[1776368346529,44.95,75229.69,0.0,-0.9733,2e-05,4.55888]
[1776368350672,44.94,75227.29,0.0,-0.97336,2e-05,4.54974]
[1776368351570,44.94,75227.29,0.0,-0.97337,2e-05,4.54909]
[1776368356605,44.93,75226.19,0.0,-0.97341,2e-05,4.54295]
[1776368360741,44.93,75219.98,0.0,-0.97354,2e-05,4.52364]
[1776368362659,44.92,75216.33,0.0,-0.97362,2e-05,4.51203]
[1776368367683,44.92,75209.81,0.0,-0.97376,2e-05,4.49227]
[1776368372717,44.91,75205.57,0.0,-0.97386,2e-05,4.47608]
[1776368375740,44.91,75196.71,0.0,-0.97404,2e-05,4.45087]
[1776368377754,44.9,75187.27,0.0,-0.97421,2e-05,4.4248]
[1776368378760,44.9,75189.46,0.0,-0.97418,2e-05,4.4302]
[1776368379768,44.9,75195.83,0.0,-0.97407,2e-05,4.44675]
[1776368380883,44.9,75193.02,0.0,-0.97412,2e-05,4.43879]
[1776368383795,44.9,75187.63,0.0,-0.97423,2e-05,4.42308]
[1776368384802,44.89,75179.83,0.0,-0.97437,2e-05,4.40195]
[1776368385810,44.89,75175.53,0.0,-0.97445,2e-05,4.39018]
[1776368386818,44.89,75165.54,0.0,-0.97463,2e-05,4.36344]
[1776368387829,44.89,75159.84,0.0,-0.97474,2e-05,4.34812]
[1776368388835,44.89,75159.43,0.0,-0.97475,2e-05,4.34674]
[1776368392863,44.89,75153.94,0.0,-0.97485,2e-05,4.33116]
[1776368396902,44.88,75172.26,0.0,-0.97453,2e-05,4.37818]
[1776368397933,44.88,75179.43,0.0,-0.97441,2e-05,4.39684]
[1776368398923,44.88,75179.43,0.0,-0.97441,2e-05,4.39609]
[1776368399933,44.88,75187.38,0.0,-0.97427,2e-05,4.41718]
[1776368400939,44.88,75186.18,0.0,-0.9743,2e-05,4.41316]
[1776368402959,44.88,75191.98,0.0,-0.9742,2e-05,4.42774]
[1776368407001,44.87,75186.46,0.0,-0.97431,2e-05,4.41132]
[1776368410023,44.87,75192.2,0.0,-0.97421,2e-05,4.42531]
[1776368411030,44.87,75202.14,0.0,-0.97404,2e-05,4.45134]
[1776368416067,44.86,75199.81,0.0,-0.9741,2e-05,4.44268]
[1776368420094,44.86,75205.72,0.0,-0.974,2e-05,4.45655]
[1776368425129,44.85,75198.33,0.0,-0.97415,2e-05,4.43435]
[1776368428160,44.85,75192.88,0.0,-0.97426,2e-05,4.41849]
[1776368429158,44.85,75184.42,0.0,-0.97442,2e-05,4.39563]
[1776368430179,44.85,75176.62,0.0,-0.97456,2e-05,4.37463]
[1776368435200,44.84,75179.33,0.0,-0.97453,2e-05,4.37788]
[1776368440236,44.84,75178.19,0.0,-0.97457,2e-05,4.37317]
[1776368445272,44.83,75183.87,0.0,-0.97448,2e-05,4.38652]
[1776368450362,44.83,75185.5,0.0,-0.97446,2e-05,4.38915]
[1776368451470,44.83,75212.71,0.0,-0.97397,2e-05,4.46163]
[1776368452321,44.83,75212.71,0.0,-0.97397,2e-05,4.46089]
[1776368453328,44.82,75213.58,0.0,-0.97396,2e-05,4.46277]
[1776368458364,44.82,75216.38,0.0,-0.97392,2e-05,4.46797]
[1776368461537,44.81,75226.95,0.0,-0.97374,2e-05,4.49498]
[1776368462390,44.81,75226.95,0.0,-0.97374,2e-05,4.49448]
[1776368465416,44.81,75236.3,0.0,-0.97358,2e-05,4.51822]
[1776368466420,44.81,75247.17,0.0,-0.97338,2e-05,4.54715]
[1776368467428,44.81,75247.0,0.0,-0.97339,2e-05,4.5461]
[1776368471621,44.8,75258.23,0.0,-0.9732,2e-05,4.57433]
[1776368473489,44.8,75261.84,0.0,-0.97314,2e-05,4.58296]
[1776368475504,44.79,75268.23,0.0,-0.97303,2e-05,4.59916]
[1776368478547,44.79,75289.04,0.0,-0.97265,2e-05,4.65445]
[1776368479552,44.77,75293.76,0.0,-0.97261,2e-05,4.65994]
[1776368480559,44.75,75296.75,0.0,-0.97261,2e-05,4.66056]
[1776368485595,44.66,75295.2,0.0,-0.97289,2e-05,4.61976]
[1776368487608,44.62,75299.96,0.0,-0.9729,2e-05,4.61895]
[1776368489622,44.59,75291.81,0.0,-0.97315,2e-05,4.58305]
[1776368490629,44.59,75286.13,0.0,-0.97326,2e-05,4.56684]
[1776368491773,44.58,75286.68,0.0,-0.97327,2e-05,4.56556]
[1776368493657,44.58,75278.13,0.0,-0.97343,2e-05,4.54098]
[1776368494657,44.58,75263.57,0.0,-0.97371,2e-05,4.50082]
[1776368495665,44.58,75262.53,0.0,-0.97373,2e-05,4.49751]
[1776368498685,44.57,75256.73,0.0,-0.97385,2e-05,4.48036]
[1776368499693,44.57,75249.32,0.0,-0.97399,2e-05,4.45992]
[1776368500700,44.57,75247.9,0.0,-0.97402,2e-05,4.45568]
[1776368501847,44.57,75257.95,0.0,-0.97384,2e-05,4.48238]
[1776368503726,44.57,75261.03,0.0,-0.97379,2e-05,4.48982]
[1776368504727,44.57,75267.39,0.0,-0.97367,2e-05,4.50659]
[1776368505736,44.57,75266.8,0.0,-0.97369,2e-05,4.50449]
[1776368507752,44.56,75257.22,0.0,-0.97387,2e-05,4.47758]
[1776368508757,44.56,75253.48,0.0,-0.97394,2e-05,4.46704]
[1776368510771,44.56,75248.57,0.0,-0.97404,2e-05,4.45298]
[1776368515811,44.55,75256.26,0.0,-0.97391,2e-05,4.47164]
[1776368519838,44.55,75266.32,0.0,-0.97374,2e-05,4.49712]
[1776368524894,44.54,75274.6,0.0,-0.9736,2e-05,4.51732]
[1776368525889,44.54,75317.0,0.0,-0.9728,2e-05,4.63369]
[1776368526893,44.54,75317.0,0.0,-0.97281,2e-05,4.63257]
[1776368527901,44.51,75317.64,0.0,-0.97289,2e-05,4.62089]
[1776368532066,44.44,75322.72,0.0,-0.97298,2e-05,4.60901]
[1776368534956,44.39,75329.83,0.0,-0.97297,2e-05,4.6098]
[1776368537980,44.36,75318.71,0.0,-0.97327,2e-05,4.56652]
[1776368538999,44.36,75324.09,0.0,-0.97317,2e-05,4.58134]
[1776368539996,44.33,75335.46,0.0,-0.97304,2e-05,4.60092]
[1776368541005,44.32,75343.42,0.0,-0.97293,2e-05,4.61665]
[1776368546038,44.24,75351.68,0.0,-0.97299,2e-05,4.60881]
[1776368551081,44.17,75352.89,0.0,-0.97318,2e-05,4.58131]
[1776368556116,44.1,75356.45,0.0,-0.9733,2e-05,4.56462]
[1776368559138,44.06,75347.5,0.0,-0.97357,2e-05,4.5259]
[1776368564172,44.06,75343.33,0.0,-0.97366,2e-05,4.51237]
[1776368567193,44.05,75330.06,0.0,-0.97391,2e-05,4.47494]
[1776368572273,44.05,75314.17,0.0,-0.97422,2e-05,4.43011]
[1776368573249,44.05,75309.07,0.0,-0.97432,2e-05,4.41607]
[1776368574256,44.05,75303.18,0.0,-0.97443,2e-05,4.39995]
[1776368579291,44.05,75300.28,0.0,-0.97449,2e-05,4.39107]
[1776368581305,44.05,75291.17,0.0,-0.97465,2e-05,4.36621]
[1776368582423,44.04,75286.11,0.0,-0.97475,2e-05,4.35251]
[1776368585339,44.04,75292.44,0.0,-0.97464,2e-05,4.36896]
[1776368586346,44.04,75298.38,0.0,-0.97453,2e-05,4.3847]
[1776368591380,44.04,75291.74,0.0,-0.97466,2e-05,4.36603]
[1776368592494,44.04,75284.82,0.0,-0.97478,2e-05,4.34717]
[1776368594402,44.04,75289.86,0.0,-0.97469,2e-05,4.3605]
[1776368595409,44.04,75295.15,0.0,-0.9746,2e-05,4.37451]
[1776368596415,44.04,75297.42,0.0,-0.97456,2e-05,4.3802]
[1776368599439,44.04,75304.3,0.0,-0.97444,2e-05,4.39802]
[1776368601453,44.03,75309.7,0.0,-0.97434,2e-05,4.41208]
[1776368602564,44.03,75317.48,0.0,-0.9742,2e-05,4.43284]
[1776368607492,44.03,75309.33,0.0,-0.97436,2e-05,4.40932]
[1776368610515,44.03,75304.13,0.0,-0.97446,2e-05,4.39456]
[1776368615548,44.03,75300.05,0.0,-0.97456,2e-05,4.38031]
[1776368619577,44.02,75307.08,0.0,-0.97443,2e-05,4.3984]
[1776368620584,44.02,75312.81,0.0,-0.97433,2e-05,4.41364]
[1776368621590,44.02,75310.33,0.0,-0.97438,2e-05,4.40668]
[1776368625619,44.02,75304.11,0.0,-0.9745,2e-05,4.38893]
[1776368629646,44.02,75299.37,0.0,-0.97459,2e-05,4.37531]
[1776368634682,44.01,75303.33,0.0,-0.97453,2e-05,4.3849]
[1776368638710,44.01,75305.43,0.0,-0.9745,2e-05,4.38962]
[1776368642859,44.01,75297.85,0.0,-0.97464,2e-05,4.36831]
[1776368646768,44.01,75296.23,0.0,-0.97467,2e-05,4.36313]
[1776368649790,44.01,75290.05,0.0,-0.97479,2e-05,4.346]
[1776368651805,44.01,75280.81,0.0,-0.97496,2e-05,4.32101]
[1776368652934,44.0,75281.44,0.0,-0.97495,2e-05,4.32255]
[1776368655830,44.0,75284.63,0.0,-0.9749,2e-05,4.33063]
[1776368660865,44.0,75281.31,0.0,-0.97496,2e-05,4.32102]
[1776368665900,44.0,75277.37,0.0,-0.97504,2e-05,4.30983]
[1776368667913,44.0,75273.27,0.0,-0.97511,2e-05,4.29871]
[1776368673077,44.0,75273.71,0.0,-0.97512,2e-05,4.29726]
[1776368675970,44.0,75282.05,0.0,-0.97497,2e-05,4.3191]
[1776368681005,44.0,75276.83,0.0,-0.97507,2e-05,4.30454]
[1776368686039,43.99,75274.9,0.0,-0.97511,2e-05,4.29884]
[1776368691076,43.99,75276.06,0.0,-0.97509,2e-05,4.30134]
[1776368696110,43.99,75274.97,0.0,-0.97512,2e-05,4.29785]
[1776368701145,43.99,75274.4,0.0,-0.97513,2e-05,4.29577]
[1776368703286,43.99,75287.15,0.0,-0.9749,2e-05,4.32947]
[1776368705178,43.99,75294.81,0.0,-0.97476,2e-05,4.34965]
[1776368706184,43.99,75293.23,0.0,-0.97479,2e-05,4.34522]
[1776368707192,43.99,75286.02,0.0,-0.97493,2e-05,4.32578]
[1776368708199,43.99,75283.29,0.0,-0.97498,2e-05,4.31835]
[1776368713367,43.98,75280.39,0.0,-0.97503,2e-05,4.30993]
[1776368719276,43.98,75285.49,0.0,-0.97495,2e-05,4.32277]
[1776368720283,43.98,75292.71,0.0,-0.97482,2e-05,4.34191]
[1776368721291,43.98,75295.96,0.0,-0.97476,2e-05,4.35044]
[1776368723437,43.98,75298.92,0.0,-0.97471,2e-05,4.35799]
[1776368729347,43.98,75299.16,0.0,-0.97471,2e-05,4.35745]
[1776368733386,43.98,75304.61,0.0,-0.97463,2e-05,4.36919]
[1776368735388,43.98,75307.4,0.0,-0.97458,2e-05,4.37626]
[1776368740424,43.97,75311.33,0.0,-0.97452,2e-05,4.38571]
[1776368744452,43.97,75304.08,0.0,-0.97466,2e-05,4.36529]
[1776368745472,43.97,75298.91,0.0,-0.97475,2e-05,4.35122]
[1776368746473,43.97,75294.71,0.0,-0.97483,2e-05,4.33979]
[1776368747479,43.97,75287.7,0.0,-0.97496,2e-05,4.32092]
[1776368748486,43.97,75281.31,0.0,-0.97507,2e-05,4.30367]
[1776368753526,43.97,75282.9,0.0,-0.97505,2e-05,4.30742]
[1776368758554,43.97,75284.7,0.0,-0.97502,2e-05,4.31168]
[1776368763723,43.96,75284.79,0.0,-0.97502,2e-05,4.3114]
[1776368766610,43.96,75291.36,0.0,-0.97491,2e-05,4.32856]
[1776368771646,43.96,75291.52,0.0,-0.97491,2e-05,4.32834]
[1776368773793,43.96,75300.86,0.0,-0.97474,2e-05,4.353]
[1776368777711,43.96,75308.66,0.0,-0.9746,2e-05,4.37342]
[1776368778838,43.96,75313.53,0.0,-0.97452,2e-05,4.38614]
[1776368779838,43.96,75321.34,0.0,-0.97437,2e-05,4.407]
[1776368780846,43.96,75328.58,0.0,-0.97424,2e-05,4.42634]
[1776368781852,43.96,75330.23,0.0,-0.97421,2e-05,4.43052]
[1776368786886,43.95,75328.44,0.0,-0.97426,2e-05,4.42417]
[1776368791922,43.95,75331.28,0.0,-0.97423,2e-05,4.42829]
[1776368796957,43.94,75331.48,0.0,-0.97423,2e-05,4.42738]
[1776368801995,43.94,75324.95,0.0,-0.97436,2e-05,4.40829]
[1776368805013,43.94,75327.3,0.0,-0.97433,2e-05,4.41392]
[1776368807030,43.94,75348.46,0.0,-0.97394,2e-05,4.471]
[1776368808037,43.93,75363.77,0.0,-0.97367,2e-05,4.50958]
[1776368809049,43.92,75362.61,0.0,-0.97372,2e-05,4.50238]
[1776368810053,43.91,75357.21,0.0,-0.97385,2e-05,4.4837]
[1776368811063,43.9,75349.16,0.0,-0.97403,2e-05,4.45816]
[1776368812071,43.9,75346.91,0.0,-0.97407,2e-05,4.45141]
[1776368814086,43.9,75336.4,0.0,-0.97427,2e-05,4.42229]
[1776368816093,43.9,75325.18,0.0,-0.97448,2e-05,4.39166]
[1776368817100,43.9,75315.14,0.0,-0.97466,2e-05,4.36441]
[1776368818108,43.9,75311.9,0.0,-0.97472,2e-05,4.35556]
[1776368820121,43.89,75309.46,0.0,-0.97477,2e-05,4.34863]
[1776368825156,43.89,75311.15,0.0,-0.97474,2e-05,4.35259]
[1776368828177,43.89,75302.24,0.0,-0.97491,2e-05,4.32843]
[1776368833233,43.89,75306.36,0.0,-0.97484,2e-05,4.33905]
[1776368834231,43.89,75311.38,0.0,-0.97475,2e-05,4.35239]
[1776368839256,43.89,75309.44,0.0,-0.97479,2e-05,4.34665]
[1776368840264,43.89,75303.92,0.0,-0.97489,2e-05,4.33179]
[1776368845324,43.89,75302.08,0.0,-0.97492,2e-05,4.32658]
[1776368846327,43.89,75324.11,0.0,-0.97452,2e-05,4.38567]
[1776368847354,43.89,75345.64,0.0,-0.97412,2e-05,4.44445]
[1776368848335,43.89,75353.85,0.0,-0.97397,2e-05,4.4666]
[1776368849342,43.88,75360.51,0.0,-0.97387,2e-05,4.48124]
[1776368851358,43.86,75365.72,0.0,-0.97383,2e-05,4.48666]
[1776368856392,43.82,75369.32,0.0,-0.97387,2e-05,4.48078]
[1776368861428,43.82,75366.55,0.0,-0.97394,2e-05,4.47175]
[1776368866463,43.82,75367.78,0.0,-0.97392,2e-05,4.47376]
[1776368868477,43.81,75363.2,0.0,-0.97401,2e-05,4.4607]
[1776368873513,43.81,75363.86,0.0,-0.97401,2e-05,4.46132]
[1776368878547,43.81,75363.48,0.0,-0.97402,2e-05,4.45911]
[1776368883584,43.81,75366.55,0.0,-0.97397,2e-05,4.46635]
[1776368888619,43.8,75361.45,0.0,-0.97408,2e-05,4.45126]
[1776368893652,43.8,75361.43,0.0,-0.97408,2e-05,4.45019]
[1776368894689,43.8,75355.18,0.0,-0.9742,2e-05,4.43296]
[1776368895675,43.8,75346.55,0.0,-0.97436,2e-05,4.40935]
[1776368897689,43.8,75341.49,0.0,-0.97446,2e-05,4.39538]
[1776368902723,43.8,75341.79,0.0,-0.97446,2e-05,4.39557]
[1776368907759,43.8,75341.17,0.0,-0.97447,2e-05,4.39322]
[1776368912794,43.79,75337.46,0.0,-0.97456,2e-05,4.38043]
[1776368917830,43.79,75334.86,0.0,-0.97461,2e-05,4.37281]
[1776368918836,43.79,75321.86,0.0,-0.97485,2e-05,4.33777]
[1776368919843,43.79,75312.3,0.0,-0.97502,2e-05,4.31216]
[1776368921858,43.79,75306.34,0.0,-0.97513,2e-05,4.29627]
[1776368922871,43.79,75301.1,0.0,-0.97522,2e-05,4.28235]
[1776368927900,43.79,75295.88,0.0,-0.97531,2e-05,4.26865]
[1776368928906,43.79,75295.42,0.0,-0.97532,2e-05,4.26748]
[1776368933943,43.79,75293.85,0.0,-0.97535,2e-05,4.26354]
[1776368938978,43.79,75292.5,0.0,-0.97537,2e-05,4.26015]
[1776368943012,43.79,75287.02,0.0,-0.97547,2e-05,4.2458]
[1776368945022,43.79,75281.17,0.0,-0.97557,2e-05,4.23048]
[1776368950058,43.8,75280.63,0.0,-0.97558,2e-05,4.22944]
[1776368953078,43.8,75287.63,0.0,-0.97545,2e-05,4.24813]
[1776368955098,43.8,75288.58,0.0,-0.97543,2e-05,4.25074]
[1776368960127,43.8,75293.65,0.0,-0.97534,2e-05,4.26437]
[1776368961138,43.8,75302.25,0.0,-0.97519,2e-05,4.28723]
[1776368962142,43.8,75304.98,0.0,-0.97514,2e-05,4.29448]
[1776368967178,43.8,75303.47,0.0,-0.97517,2e-05,4.29035]
[1776368972213,43.8,75301.68,0.0,-0.97521,2e-05,4.28344]
[1776368976240,43.8,75301.85,0.0,-0.97521,2e-05,4.28378]
[1776368978253,43.8,75291.99,0.0,-0.97538,2e-05,4.25757]
[1776368979260,43.8,75287.29,0.0,-0.97547,2e-05,4.24516]
[1776368984297,43.8,75287.24,0.0,-0.97547,2e-05,4.2452]
[1776368989332,43.8,75288.08,0.0,-0.97545,2e-05,4.24764]
[1776368994367,43.8,75296.3,0.0,-0.9753,2e-05,4.26948]
[1776368999403,43.8,75301.05,0.0,-0.97522,2e-05,4.28198]
[1776369001440,43.8,75314.54,0.0,-0.97498,2e-05,4.31791]
[1776369002438,43.8,75314.42,0.0,-0.97498,2e-05,4.3175]
[1776369003441,43.8,75303.34,0.0,-0.97518,2e-05,4.28785]
[1776369004456,43.8,75298.44,0.0,-0.97527,2e-05,4.27479]
[1776369005467,43.8,75300.7,0.0,-0.97523,2e-05,4.28077]
[1776369010494,43.8,75306.46,0.0,-0.97513,2e-05,4.29591]
[1776369012584,43.8,75309.16,0.0,-0.97508,2e-05,4.30298]
[1776369013533,43.8,75299.01,0.0,-0.97526,2e-05,4.27588]
[1776369014523,43.8,75283.94,0.0,-0.97553,2e-05,4.23596]
[1776369015546,43.8,75269.04,0.0,-0.97579,2e-05,4.19683]
[1776369016543,43.8,75269.04,0.0,-0.97579,2e-05,4.19689]
[1776369017571,43.8,75264.17,0.0,-0.97588,2e-05,4.18424]
[1776369018556,43.8,75263.59,0.0,-0.97589,2e-05,4.18284]
[1776369021577,43.8,75269.21,0.0,-0.97579,2e-05,4.19789]
[1776369023591,43.8,75277.6,0.0,-0.97564,2e-05,4.22009]
[1776369024598,43.8,75283.59,0.0,-0.97553,2e-05,4.23592]
[1776369025614,43.8,75296.37,0.0,-0.9753,2e-05,4.26975]
[1776369026612,43.8,75296.37,0.0,-0.9753,2e-05,4.26974]
[1776369030641,43.8,75291.17,0.0,-0.9754,2e-05,4.25593]
[1776369034682,43.8,75284.14,0.0,-0.97553,2e-05,4.2353]
[1776369036697,43.8,75280.5,0.0,-0.9756,2e-05,4.22578]
[1776369040727,43.8,75275.34,0.0,-0.97569,2e-05,4.21244]
[1776369041733,43.8,75266.91,0.0,-0.97583,2e-05,4.1904]
[1776369042738,43.8,75262.88,0.0,-0.9759,2e-05,4.17997]
[1776369044752,43.8,75263.14,0.0,-0.9759,2e-05,4.18088]
[1776369047779,43.8,75257.11,0.0,-0.976,2e-05,4.1655]
[1776369050798,43.8,75254.67,0.0,-0.97604,2e-05,4.15956]
[1776369053820,43.8,75268.33,0.0,-0.9758,2e-05,4.19565]
[1776369054826,43.8,75276.01,0.0,-0.97566,2e-05,4.21589]
[1776369055833,43.8,75274.48,0.0,-0.97569,2e-05,4.212]
[1776369060869,43.8,75274.01,0.0,-0.9757,2e-05,4.21099]
[1776369065924,43.8,75276.71,0.0,-0.97565,2e-05,4.21847]
[1776369067945,43.8,75281.36,0.0,-0.97556,2e-05,4.23078]
[1776369070988,43.8,75275.05,0.0,-0.97567,2e-05,4.21423]
[1776369071977,43.81,75268.39,0.0,-0.97579,2e-05,4.19688]
[1776369077016,43.81,75271.81,0.0,-0.97573,2e-05,4.20629]
[1776369078025,43.81,75279.01,0.0,-0.9756,2e-05,4.2252]
[1776369079031,43.81,75279.93,0.0,-0.97558,2e-05,4.22768]
[1776369084066,43.81,75284.4,0.0,-0.9755,2e-05,4.23958]
[1776369086087,43.81,75290.48,0.0,-0.97539,2e-05,4.25563]
[1776369091115,43.81,75287.5,0.0,-0.97546,2e-05,4.2456]
[1776369096150,43.81,75289.91,0.0,-0.97542,2e-05,4.25189]
[1776369101186,43.81,75290.54,0.0,-0.97541,2e-05,4.25344]
[1776369104206,43.81,75296.53,0.0,-0.9753,2e-05,4.26922]
[1776369109241,43.81,75293.78,0.0,-0.97535,2e-05,4.2617]
[1776369114276,43.8,75289.1,0.0,-0.97544,2e-05,4.24917]
[1776369118303,43.8,75283.71,0.0,-0.97553,2e-05,4.23493]
[1776369123339,43.8,75283.13,0.0,-0.97554,2e-05,4.23343]
[1776369128375,43.8,75284.68,0.0,-0.97551,2e-05,4.23754]
[1776369132403,43.8,75290.13,0.0,-0.97542,2e-05,4.2519]
[1776369134416,43.8,75283.37,0.0,-0.97554,2e-05,4.23401]
[1776369139452,43.8,75287.74,0.0,-0.97546,2e-05,4.24547]
[1776369140460,43.8,75293.53,0.0,-0.97536,2e-05,4.26077]
[1776369141466,43.8,75298.47,0.0,-0.97527,2e-05,4.27383]
[1776369142477,43.8,75297.95,0.0,-0.97528,2e-05,4.27239]
[1776369147512,43.8,75299.88,0.0,-0.97525,2e-05,4.27717]
[1776369152546,43.8,75300.62,0.0,-0.97525,2e-05,4.27665]
[1776369156587,43.8,75291.2,0.0,-0.97542,2e-05,4.25143]
[1776369158596,43.8,75291.57,0.0,-0.97541,2e-05,4.25235]
[1776369163631,43.8,75290.46,0.0,-0.97543,2e-05,4.24931]
[1776369168666,43.8,75289.13,0.0,-0.97546,2e-05,4.24571]
[1776369173702,43.8,75290.81,0.0,-0.97543,2e-05,4.25009]
[1776369178738,43.8,75286.42,0.0,-0.97551,2e-05,4.23844]
[1776369183773,43.8,75291.67,0.0,-0.97541,2e-05,4.25223]
[1776369185788,43.8,75284.69,0.0,-0.97554,2e-05,4.23372]
[1776369186796,43.8,75277.29,0.0,-0.97567,2e-05,4.21424]
[1776369188806,43.8,75274.52,0.0,-0.97572,2e-05,4.207]
[1776369191834,43.8,75322.85,0.0,-0.97485,2e-05,4.33518]
[1776369192840,43.8,75328.75,0.0,-0.97475,2e-05,4.35084]
[1776369196884,43.8,75350.45,0.0,-0.97435,2e-05,4.40874]
[1776369197880,43.79,75350.45,0.0,-0.97437,2e-05,4.40611]
[1776369198897,43.78,75356.94,0.0,-0.97427,2e-05,4.42089]
[1776369199891,43.78,75363.66,0.0,-0.97417,2e-05,4.43612]
[1776369200898,43.77,75370.12,0.0,-0.97407,2e-05,4.4505]
[1776369205935,43.74,75369.1,0.0,-0.97418,2e-05,4.4352]
[1776369210971,43.69,75370.56,0.0,-0.97427,2e-05,4.42201]
[1776369216011,43.67,75367.9,0.0,-0.9744,2e-05,4.40212]
[1776369219028,43.65,75363.08,0.0,-0.97455,2e-05,4.38143]
[1776369224061,43.64,75361.87,0.0,-0.97457,2e-05,4.37735]
[1776369229097,43.64,75362.6,0.0,-0.97457,2e-05,4.37822]
[1776369233125,43.64,75357.14,0.0,-0.97467,2e-05,4.36272]
[1776369238164,43.64,75357.58,0.0,-0.97467,2e-05,4.36313]
[1776369239167,43.64,75348.84,0.0,-0.97483,2e-05,4.33942]
[1776369242188,43.64,75339.38,0.0,-0.975,2e-05,4.31369]
[1776369243196,43.64,75332.31,0.0,-0.97513,2e-05,4.29476]
[1776369244201,43.64,75331.0,0.0,-0.97516,2e-05,4.29121]
[1776369245212,43.64,75337.38,0.0,-0.97504,2e-05,4.30817]
[1776369247252,43.63,75377.23,0.0,-0.97431,2e-05,4.41565]
[1776369249237,43.63,75377.48,0.0,-0.97433,2e-05,4.41385]
[1776369254280,43.6,75375.62,0.0,-0.97444,2e-05,4.39738]
[1776369257324,43.6,75387.73,0.0,-0.97422,2e-05,4.42959]
[1776369259315,43.59,75386.68,0.0,-0.97426,2e-05,4.42436]
[1776369260325,43.58,75383.23,0.0,-0.97436,2e-05,4.4099]
[1776369262336,43.57,75376.72,0.0,-0.97449,2e-05,4.38987]
[1776369264350,43.57,75375.21,0.0,-0.97452,2e-05,4.38517]
[1776369269385,43.57,75374.44,0.0,-0.97454,2e-05,4.38238]
[1776369274420,43.57,75380.18,0.0,-0.97445,2e-05,4.39498]
[1776369276435,43.56,75389.01,0.0,-0.97431,2e-05,4.41656]
[1776369277464,43.55,75394.07,0.0,-0.97423,2e-05,4.4281]
[1776369280481,43.58,75403.07,0.0,-0.97399,2e-05,4.46251]
[1776369281481,43.59,75419.28,0.0,-0.97366,2e-05,4.51151]
[1776369282488,43.58,75432.64,0.0,-0.97343,2e-05,4.54466]
[1776369283495,43.57,75434.69,0.0,-0.97343,2e-05,4.5458]
[1776369288530,43.5,75434.02,0.0,-0.97362,2e-05,4.51798]
[1776369292571,43.47,75426.46,0.0,-0.97385,2e-05,4.48498]
[1776369293567,43.47,75410.89,0.0,-0.97414,2e-05,4.44203]
[1776369294573,43.47,75407.38,0.0,-0.97421,2e-05,4.43186]
[1776369299609,43.47,75414.43,0.0,-0.97409,2e-05,4.44992]
[1776369302630,43.47,75403.86,0.0,-0.97429,2e-05,4.42028]
[1776369303636,43.47,75395.61,0.0,-0.97444,2e-05,4.39746]
[1776369304645,43.47,75386.75,0.0,-0.97461,2e-05,4.3731]
[1776369305674,43.47,75379.94,0.0,-0.97474,2e-05,4.35443]
[1776369306665,43.46,75368.71,0.0,-0.97494,2e-05,4.32394]
[1776369307696,43.46,75353.88,0.0,-0.97521,2e-05,4.284]
[1776369308680,43.46,75354.01,0.0,-0.97521,2e-05,4.2843]
[1776369309688,43.46,75370.27,0.0,-0.97491,2e-05,4.328]
[1776369310694,43.46,75373.27,0.0,-0.97486,2e-05,4.33601]
[1776369312711,43.46,75372.66,0.0,-0.97487,2e-05,4.33413]
[1776369313716,43.46,75369.32,0.0,-0.97494,2e-05,4.32501]
[1776369315731,43.46,75355.78,0.0,-0.97518,2e-05,4.28845]
[1776369316740,43.46,75351.05,0.0,-0.97527,2e-05,4.27576]
[1776369317783,43.46,75363.23,0.0,-0.97505,2e-05,4.30843]
[1776369319758,43.46,75368.4,0.0,-0.97495,2e-05,4.3223]
[1776369320766,43.46,75368.19,0.0,-0.97496,2e-05,4.32166]
[1776369324794,43.46,75362.69,0.0,-0.97506,2e-05,4.30653]
[1776369327854,43.46,75371.12,0.0,-0.97491,2e-05,4.32905]
[1776369328824,43.46,75371.12,0.0,-0.97491,2e-05,4.32896]
[1776369333861,43.46,75368.94,0.0,-0.97496,2e-05,4.32049]
[1776369335875,43.46,75368.05,0.0,-0.97498,2e-05,4.31796]
[1776369337933,43.46,75377.17,0.0,-0.97481,2e-05,4.34245]
[1776369339903,43.46,75377.1,0.0,-0.97482,2e-05,4.34208]
[1776369342923,43.46,75365.53,0.0,-0.97503,2e-05,4.31057]
[1776369344938,43.46,75364.26,0.0,-0.97505,2e-05,4.30702]
[1776369349973,43.46,75363.32,0.0,-0.97507,2e-05,4.30424]
[1776369352994,43.46,75360.44,0.0,-0.97513,2e-05,4.2964]
[1776369355011,43.46,75366.81,0.0,-0.97501,2e-05,4.31346]
[1776369356016,43.46,75369.7,0.0,-0.97496,2e-05,4.32118]
[1776369361050,43.46,75367.73,0.0,-0.975,2e-05,4.31559]
[1776369362070,43.46,75387.81,0.0,-0.97463,2e-05,4.36987]
[1776369364079,43.46,75409.01,0.0,-0.97424,2e-05,4.42756]
[1776369365086,43.45,75415.13,0.0,-0.97412,2e-05,4.44413]
[1776369366093,43.45,75412.64,0.0,-0.97417,2e-05,4.43702]
[1776369371129,43.45,75409.94,0.0,-0.97423,2e-05,4.42806]
[1776369375160,43.45,75400.94,0.0,-0.97441,2e-05,4.40245]
[1776369380191,43.44,75400.47,0.0,-0.97442,2e-05,4.4001]
[1776369381198,43.44,75406.38,0.0,-0.97432,2e-05,4.41602]
[1776369382204,43.44,75411.32,0.0,-0.97423,2e-05,4.4293]
[1776369387252,43.44,75412.46,0.0,-0.97421,2e-05,4.43105]
[1776369388299,43.44,75421.8,0.0,-0.97404,2e-05,4.45645]
[1776369394294,43.43,75420.74,0.0,-0.97409,2e-05,4.44943]
[1776369399329,43.43,75419.94,0.0,-0.97411,2e-05,4.44564]
[1776369403362,43.43,75414.71,0.0,-0.97422,2e-05,4.43007]
[1776369408394,43.42,75417.08,0.0,-0.97419,2e-05,4.4351]
[1776369413443,43.42,75415.99,0.0,-0.97422,2e-05,4.43065]
[1776369418535,43.42,75414.35,0.0,-0.97426,2e-05,4.42478]
[1776369423499,43.41,75423.43,0.0,-0.9741,2e-05,4.44835]
[1776369428610,43.41,75428.32,0.0,-0.97401,2e-05,4.46026]
[1776369430548,43.41,75427.66,0.0,-0.97403,2e-05,4.45777]
[1776369434577,43.4,75421.8,0.0,-0.97415,2e-05,4.4403]
[1776369439612,43.4,75422.07,0.0,-0.97416,2e-05,4.43951]
[1776369444647,43.4,75425.38,0.0,-0.97411,2e-05,4.447]
[1776369449684,43.39,75423.08,0.0,-0.97416,2e-05,4.439]
[1776369454721,43.39,75422.35,0.0,-0.9742,2e-05,4.4332]
[1776369458820,43.38,75417.27,0.0,-0.9743,2e-05,4.41794]
[1776369464791,43.38,75418.29,0.0,-0.9743,2e-05,4.41889]
[1776369469830,43.38,75416.66,0.0,-0.97434,2e-05,4.41288]
[1776369471844,43.37,75408.93,0.0,-0.97448,2e-05,4.39113]
[1776369472851,43.37,75402.4,0.0,-0.97461,2e-05,4.37305]
[1776369473860,43.37,75399.0,0.0,-0.97467,2e-05,4.36356]
[1776369475872,43.37,75398.02,0.0,-0.97469,2e-05,4.36047]
[1776369480907,43.37,75401.39,0.0,-0.97464,2e-05,4.36864]
[1776369481918,43.37,75410.06,0.0,-0.97448,2e-05,4.39208]
[1776369482921,43.37,75415.36,0.0,-0.97438,2e-05,4.40634]
[1776369483928,43.37,75413.98,0.0,-0.97441,2e-05,4.40229]
[1776369484935,43.37,75408.1,0.0,-0.97452,2e-05,4.38594]
[1776369486949,43.37,75408.76,0.0,-0.97451,2e-05,4.38728]
[1776369490977,43.36,75400.3,0.0,-0.97467,2e-05,4.36331]
[1776369491984,43.36,75399.73,0.0,-0.97469,2e-05,4.36157]
[1776369495022,43.36,75411.13,0.0,-0.97448,2e-05,4.39209]
[1776369496024,43.36,75421.83,0.0,-0.97428,2e-05,4.42118]
[1776369497031,43.36,75421.1,0.0,-0.9743,2e-05,4.41888]
[1776369502068,43.36,75424.31,0.0,-0.97424,2e-05,4.42684]
[1776369507104,43.35,75416.34,0.0,-0.9744,2e-05,4.40351]
[1776369508110,43.35,75411.88,0.0,-0.97449,2e-05,4.39105]
[1776369511136,43.35,75417.78,0.0,-0.97439,2e-05,4.40436]
[1776369513151,43.35,75420.13,0.0,-0.97435,2e-05,4.41027]
[1776369518186,43.35,75416.79,0.0,-0.97442,2e-05,4.39987]
[1776369523221,43.34,75416.41,0.0,-0.97444,2e-05,4.39763]
[1776369525253,43.34,75408.56,0.0,-0.97459,2e-05,4.37571]
[1776369526241,43.34,75406.28,0.0,-0.97463,2e-05,4.3693]
[1776369531278,43.34,75406.71,0.0,-0.97463,2e-05,4.36955]
[1776369536315,43.34,75409.65,0.0,-0.97458,2e-05,4.37641]
[1776369541350,43.33,75409.22,0.0,-0.9746,2e-05,4.37426]
[1776369543370,43.33,75414.29,0.0,-0.97451,2e-05,4.38771]
[1776369547391,43.33,75420.74,0.0,-0.97439,2e-05,4.40445]
[1776369552428,43.33,75426.07,0.0,-0.9743,2e-05,4.41787]
[1776369557463,43.32,75424.18,0.0,-0.97435,2e-05,4.41135]
[1776369561492,43.32,75429.46,0.0,-0.97426,2e-05,4.4248]
[1776369566526,43.32,75433.62,0.0,-0.97419,2e-05,4.43481]
[1776369571560,43.31,75435.18,0.0,-0.97418,2e-05,4.4355]
[1776369574586,43.31,75426.72,0.0,-0.97434,2e-05,4.41144]
[1776369576595,43.31,75417.36,0.0,-0.97452,2e-05,4.38536]
[1776369577604,43.31,75409.2,0.0,-0.97467,2e-05,4.36293]
[1776369579700,43.31,75404.06,0.0,-0.97477,2e-05,4.34866]
[1776369581631,43.31,75398.26,0.0,-0.97488,2e-05,4.33268]
[1776369586665,43.31,75399.51,0.0,-0.97486,2e-05,4.33557]
[1776369589771,43.31,75387.96,0.0,-0.97507,2e-05,4.30398]
[1776369590694,43.31,75387.96,0.0,-0.97507,2e-05,4.3039]
[1776369592707,43.31,75390.34,0.0,-0.97503,2e-05,4.3102]
[1776369595729,43.31,75390.23,0.0,-0.97503,2e-05,4.30966]
[1776369597743,43.31,75382.28,0.0,-0.97518,2e-05,4.28809]
[1776369599840,43.31,75380.34,0.0,-0.97522,2e-05,4.2828]
[1776369603787,43.31,75387.42,0.0,-0.97509,2e-05,4.30169]
[1776369604792,43.31,75394.06,0.0,-0.97497,2e-05,4.31955]
[1776369605807,43.31,75401.4,0.0,-0.97483,2e-05,4.33934]
[1776369607813,43.3,75413.93,0.0,-0.9746,2e-05,4.37315]
[1776369608832,43.3,75413.93,0.0,-0.97461,2e-05,4.37303]
[1776369609920,43.3,75430.88,0.0,-0.97429,2e-05,4.41927]
[1776369610840,43.3,75430.88,0.0,-0.97429,2e-05,4.41904]
[1776369611842,43.3,75426.54,0.0,-0.97438,2e-05,4.40684]
[1776369612848,43.3,75412.78,0.0,-0.97463,2e-05,4.36895]
[1776369613856,43.3,75424.6,0.0,-0.97442,2e-05,4.40109]
[1776369614892,43.3,75434.51,0.0,-0.97423,2e-05,4.42807]
[1776369615879,43.3,75455.81,0.0,-0.97383,2e-05,4.48702]
[1776369616898,43.3,75505.8,0.0,-0.97287,2e-05,4.62759]
[1776369617893,43.3,75518.47,0.0,-0.97262,2e-05,4.66294]
[1776369618906,43.3,75518.94,0.0,-0.97261,2e-05,4.66462]
[1776369622929,43.3,75527.38,0.0,-0.97244,2e-05,4.68899]
[1776369623946,43.3,75532.26,0.0,-0.97236,2e-05,4.7016]
[1776369626974,43.3,75542.73,0.0,-0.97215,2e-05,4.73182]
[1776369628975,43.3,75536.76,0.0,-0.97227,2e-05,4.71441]
[1776369630107,43.3,75490.38,0.0,-0.97318,2e-05,4.58188]
[1776369632020,43.3,75460.74,0.0,-0.97376,2e-05,4.49666]
[1776369633015,43.3,75423.86,0.0,-0.97444,2e-05,4.39639]
[1776369634020,43.3,75406.41,0.0,-0.97477,2e-05,4.34867]
[1776369639073,43.3,75410.37,0.0,-0.9747,2e-05,4.35895]
[1776369642082,43.3,75398.24,0.0,-0.97492,2e-05,4.32685]
[1776369643089,43.3,75388.33,0.0,-0.97509,2e-05,4.30057]
[1776369644096,43.3,75377.81,0.0,-0.97528,2e-05,4.27281]
[1776369645107,43.3,75369.78,0.0,-0.97543,2e-05,4.25133]
[1776369646135,43.3,75389.64,0.0,-0.97507,2e-05,4.30467]
[1776369647149,43.3,75411.55,0.0,-0.97466,2e-05,4.36469]
[1776369648153,43.3,75404.21,0.0,-0.9748,2e-05,4.3446]
[1776369649186,43.3,75407.61,0.0,-0.97473,2e-05,4.35375]
[1776369650251,43.3,75419.78,0.0,-0.97451,2e-05,4.38685]
[1776369652193,43.3,75421.42,0.0,-0.97448,2e-05,4.39106]
[1776369653197,43.3,75429.44,0.0,-0.97433,2e-05,4.4129]
[1776369654205,43.3,75432.3,0.0,-0.97428,2e-05,4.42056]
[1776369659242,43.3,75439.23,0.0,-0.97416,2e-05,4.43862]
[1776369660366,43.3,75476.18,0.0,-0.97346,2e-05,4.54118]
[1776369662269,43.3,75493.55,0.0,-0.97313,2e-05,4.58937]
[1776369663278,43.3,75499.06,0.0,-0.97302,2e-05,4.60448]
[1776369664291,43.3,75495.93,0.0,-0.97309,2e-05,4.59511]
[1776369665292,43.29,75503.53,0.0,-0.97294,2e-05,4.61616]
[1776369666297,43.29,75513.27,0.0,-0.97276,2e-05,4.64334]
[1776369667306,43.29,75513.69,0.0,-0.97275,2e-05,4.64397]
[1776369670457,43.29,75531.28,0.0,-0.97242,2e-05,4.69261]
[1776369671335,43.29,75531.28,0.0,-0.97242,2e-05,4.69201]
[1776369672351,43.28,75541.57,0.0,-0.97222,2e-05,4.72099]
[1776369673351,43.28,75543.88,0.0,-0.97218,2e-05,4.72697]
[1776369674359,43.28,75538.67,0.0,-0.97229,2e-05,4.71123]
[1776369675373,43.28,75517.36,0.0,-0.97272,2e-05,4.64944]
[1776369676381,43.28,75492.12,0.0,-0.97321,2e-05,4.57723]
[1776369677386,43.28,75488.89,0.0,-0.97328,2e-05,4.56767]
[1776369678391,43.28,75495.89,0.0,-0.97314,2e-05,4.58699]
[1776369679397,43.27,75494.99,0.0,-0.97317,2e-05,4.58399]
[1776369683428,43.27,75489.38,0.0,-0.97329,2e-05,4.56638]
[1776369685460,43.27,75469.79,0.0,-0.97367,2e-05,4.5106]
[1776369686448,43.27,75461.56,0.0,-0.97383,2e-05,4.48733]
[1776369687454,43.27,75459.77,0.0,-0.97386,2e-05,4.48206]
[1776369689468,43.26,75466.86,0.0,-0.97373,2e-05,4.50125]
[1776369691482,43.26,75463.73,0.0,-0.97381,2e-05,4.48974]
[1776369692508,43.26,75464.81,0.0,-0.97379,2e-05,4.49246]
[1776369693498,43.26,75455.4,0.0,-0.97397,2e-05,4.46602]
[1776369694506,43.26,75444.27,0.0,-0.97418,2e-05,4.43498]
[1776369695513,43.26,75438.2,0.0,-0.9743,2e-05,4.41806]
[1776369696520,43.26,75435.38,0.0,-0.97435,2e-05,4.41014]
[1776369698534,43.26,75430.89,0.0,-0.97444,2e-05,4.39752]
[1776369702565,43.26,75438.33,0.0,-0.9743,2e-05,4.41741]
[1776369705583,43.26,75442.96,0.0,-0.97422,2e-05,4.42965]
[1776369709631,43.26,75433.86,0.0,-0.97439,2e-05,4.40405]
[1776369710744,43.25,75417.56,0.0,-0.9747,2e-05,4.35929]
[1776369712717,43.25,75420.42,0.0,-0.97465,2e-05,4.36686]
[1776369713716,43.25,75427.41,0.0,-0.97452,2e-05,4.38597]
[1776369714722,43.25,75433.01,0.0,-0.97441,2e-05,4.40111]
[1776369715728,43.25,75438.16,0.0,-0.97432,2e-05,4.41512]
[1776369716736,43.25,75441.61,0.0,-0.97425,2e-05,4.42445]
[1776369718770,43.25,75436.39,0.0,-0.97436,2e-05,4.40953]
[1776369720788,43.25,75428.75,0.0,-0.9745,2e-05,4.38829]
[1776369722799,43.25,75434.19,0.0,-0.9744,2e-05,4.4029]
[1776369726836,43.25,75425.58,0.0,-0.97456,2e-05,4.3788]
[1776369727834,43.25,75406.31,0.0,-0.97492,2e-05,4.32617]
[1776369728848,43.25,75395.87,0.0,-0.97511,2e-05,4.29793]
[1776369729848,43.25,75393.54,0.0,-0.97515,2e-05,4.29166]
[1776369734882,43.25,75392.87,0.0,-0.97517,2e-05,4.28994]
[1776369739917,43.25,75395.1,0.0,-0.97513,2e-05,4.29601]
[1776369744954,43.25,75396.54,0.0,-0.9751,2e-05,4.29991]
[1776369746970,43.25,75410.63,0.0,-0.97484,2e-05,4.33799]
[1776369747975,43.25,75418.96,0.0,-0.97469,2e-05,4.36056]
[1776369748984,43.25,75425.28,0.0,-0.97457,2e-05,4.37769]
[1776369751043,43.25,75419.93,0.0,-0.97468,2e-05,4.36073]
[1776369753011,43.25,75418.09,0.0,-0.97472,2e-05,4.35554]
[1776369758046,43.25,75421.71,0.0,-0.97466,2e-05,4.36506]
[1776369759054,43.25,75428.77,0.0,-0.97452,2e-05,4.38425]
[1776369761117,43.25,75436.18,0.0,-0.97439,2e-05,4.40433]
[1776369765095,43.24,75429.91,0.0,-0.97451,2e-05,4.38655]
[1776369768117,43.24,75424.2,0.0,-0.97462,2e-05,4.37059]
[1776369772145,43.24,75417.6,0.0,-0.97474,2e-05,4.35226]
[1776369775168,43.24,75414.4,0.0,-0.9748,2e-05,4.34339]
[1776369779196,43.24,75408.09,0.0,-0.97492,2e-05,4.32618]
[1776369784233,43.24,75400.29,0.0,-0.97506,2e-05,4.30503]
[1776369789265,43.24,75396.35,0.0,-0.97513,2e-05,4.29452]
[1776369790272,43.24,75389.92,0.0,-0.97525,2e-05,4.27726]
[1776369791330,43.24,75379.95,0.0,-0.97543,2e-05,4.25057]
[1776369792286,43.24,75379.95,0.0,-0.97543,2e-05,4.25067]
[1776369796314,43.24,75371.88,0.0,-0.97557,2e-05,4.22957]
[1776369797321,43.24,75366.18,0.0,-0.97567,2e-05,4.21455]
[1776369802356,43.25,75362.94,0.0,-0.97572,2e-05,4.2068]
[1776369804370,43.25,75352.71,0.0,-0.9759,2e-05,4.1801]
[1776369806384,43.25,75344.25,0.0,-0.97605,2e-05,4.15828]
[1776369807392,43.25,75335.1,0.0,-0.97621,2e-05,4.13453]
[1776369810413,43.25,75339.11,0.0,-0.97613,2e-05,4.1459]
[1776369815449,43.26,75336.0,0.0,-0.97619,2e-05,4.13707]
[1776369820483,43.26,75337.85,0.0,-0.97615,2e-05,4.14338]
[1776369825518,43.26,75344.41,0.0,-0.97602,2e-05,4.16205]
[1776369829546,43.27,75336.7,0.0,-0.97615,2e-05,4.14289]
[1776369834582,43.27,75341.75,0.0,-0.97605,2e-05,4.15766]
[1776369837609,43.27,75330.64,0.0,-0.97624,2e-05,4.12928]
[1776369838613,43.27,75326.17,0.0,-0.97632,2e-05,4.11789]
[1776369840627,43.27,75332.82,0.0,-0.9762,2e-05,4.13594]
[1776369845664,43.28,75334.58,0.0,-0.97615,2e-05,4.14204]
[1776369850698,43.28,75334.05,0.0,-0.97615,2e-05,4.14204]
[1776369851765,43.28,75339.83,0.0,-0.97605,2e-05,4.15751]
[1776369853719,43.28,75343.36,0.0,-0.97598,2e-05,4.16734]
[1776369855733,43.28,75349.47,0.0,-0.97587,2e-05,4.18394]
[1776369857748,43.29,75351.52,0.0,-0.97583,2e-05,4.18976]
[1776369860768,43.29,75353.09,0.0,-0.9758,2e-05,4.19454]
[1776369864798,43.29,75358.09,0.0,-0.97571,2e-05,4.20858]
[1776369869832,43.29,75360.81,0.0,-0.97565,2e-05,4.21677]
[1776369871907,43.29,75368.43,0.0,-0.97552,2e-05,4.23554]
[1776369874866,43.29,75371.59,0.0,-0.97546,2e-05,4.24428]
[1776369878897,43.3,75365.53,0.0,-0.97557,2e-05,4.22886]
[1776369883932,43.3,75364.29,0.0,-0.97559,2e-05,4.22625]
[1776369887957,43.3,75369.36,0.0,-0.97549,2e-05,4.24057]
[1776369894002,43.3,75370.52,0.0,-0.97546,2e-05,4.24446]
[1776369896022,43.3,75378.22,0.0,-0.97532,2e-05,4.26529]
[1776369897027,43.3,75385.43,0.0,-0.97519,2e-05,4.28471]
[1776369900047,43.3,75378.73,0.0,-0.97531,2e-05,4.26695]
[1776369902064,43.3,75383.39,0.0,-0.97522,2e-05,4.27961]
[1776369907093,43.3,75382.66,0.0,-0.97524,2e-05,4.27795]
[1776369910112,43.3,75387.94,0.0,-0.97514,2e-05,4.29231]
[1776369915150,43.31,75381.95,0.0,-0.97525,2e-05,4.27643]
[1776369920185,43.31,75377.36,0.0,-0.97533,2e-05,4.26454]
[1776369921191,43.31,75371.32,0.0,-0.97543,2e-05,4.24849]
[1776369926227,43.31,75368.1,0.0,-0.97549,2e-05,4.24052]
[1776369931263,43.31,75370.45,0.0,-0.97545,2e-05,4.24535]
[1776369935296,43.31,75364.65,0.0,-0.97555,2e-05,4.23043]
[1776369938315,43.31,75372.41,0.0,-0.97541,2e-05,4.25157]
[1776369943351,43.31,75371.68,0.0,-0.97542,2e-05,4.25019]
[1776369948386,43.32,75368.12,0.0,-0.97548,2e-05,4.24126]
[1776369953422,43.32,75369.08,0.0,-0.97546,2e-05,4.24435]
[1776369956442,43.32,75363.32,0.0,-0.97556,2e-05,4.22933]
[1776369959464,43.32,75358.37,0.0,-0.97565,2e-05,4.21658]
[1776369962571,43.32,75358.4,0.0,-0.97564,2e-05,4.21715]
[1776369969541,43.32,75362.66,0.0,-0.97556,2e-05,4.22952]
[1776369971562,43.32,75372.51,0.0,-0.97538,2e-05,4.25606]
[1776369974583,43.32,75367.37,0.0,-0.97547,2e-05,4.24265]
[1776369979617,43.33,75365.44,0.0,-0.9755,2e-05,4.23816]
[1776369984653,43.33,75362.87,0.0,-0.97554,2e-05,4.232]
[1776369985661,43.33,75368.18,0.0,-0.97545,2e-05,4.24628]
[1776369988681,43.33,75376.93,0.0,-0.97529,2e-05,4.26997]
[1776369989688,43.33,75382.46,0.0,-0.97519,2e-05,4.28488]
[1776369992788,43.33,75389.8,0.0,-0.97506,2e-05,4.30263]
[1776369998751,43.33,75388.17,0.0,-0.97509,2e-05,4.29836]
[1776369999758,43.33,75379.89,0.0,-0.97524,2e-05,4.27611]
[1776370000765,43.33,75371.81,0.0,-0.97539,2e-05,4.25451]
[1776370001773,43.33,75370.7,0.0,-0.97541,2e-05,4.25163]
[1776370006808,43.33,75370.3,0.0,-0.97541,2e-05,4.25103]
[1776370011843,43.33,75375.51,0.0,-0.97531,2e-05,4.26542]
[1776370016880,43.33,75373.84,0.0,-0.97534,2e-05,4.26129]
[1776370021935,43.33,75371.17,0.0,-0.97539,2e-05,4.25449]
[1776370023012,43.33,75348.46,0.0,-0.97579,2e-05,4.19415]
[1776370023956,43.33,75348.46,0.0,-0.97579,2e-05,4.19428]
[1776370024962,43.34,75345.59,0.0,-0.97584,2e-05,4.18686]
[1776370029991,43.34,75343.19,0.0,-0.97588,2e-05,4.18143]
[1776370032005,43.34,75339.88,0.0,-0.97594,2e-05,4.1731]
[1776370037038,43.34,75334.94,0.0,-0.97602,2e-05,4.16115]
[1776370042073,43.34,75335.64,0.0,-0.976,2e-05,4.16411]
[1776370047108,43.35,75339.87,0.0,-0.97591,2e-05,4.17655]
[1776370052143,43.35,75334.38,0.0,-0.97601,2e-05,4.16111]
[1776370057178,43.35,75332.92,0.0,-0.97603,2e-05,4.15847]
[1776370060200,43.36,75324.41,0.0,-0.97617,2e-05,4.13692]
[1776370063220,43.36,75329.55,0.0,-0.97608,2e-05,4.1512]
[1776370068257,43.36,75329.31,0.0,-0.97607,2e-05,4.15183]
[1776370072285,43.36,75324.5,0.0,-0.97615,2e-05,4.14031]
[1776370073291,43.36,75317.19,0.0,-0.97628,2e-05,4.12149]
[1776370074305,43.37,75310.17,0.0,-0.9764,2e-05,4.10353]
[1776370075305,43.37,75304.16,0.0,-0.9765,2e-05,4.08827]
[1776370078326,43.37,75323.42,0.0,-0.97616,2e-05,4.1395]
[1776370081347,43.37,75314.8,0.0,-0.9763,2e-05,4.11782]
[1776370083435,43.37,75322.93,0.0,-0.97616,2e-05,4.13967]
[1776370089413,43.38,75320.59,0.0,-0.97619,2e-05,4.13515]
[1776370094447,43.38,75317.67,0.0,-0.97623,2e-05,4.12886]
[1776370099483,43.38,75314.58,0.0,-0.97627,2e-05,4.12217]
[1776370104518,43.39,75315.95,0.0,-0.97624,2e-05,4.12708]
[1776370109553,43.39,75318.93,0.0,-0.97618,2e-05,4.13614]
[1776370114589,43.39,75318.97,0.0,-0.97618,2e-05,4.13538]
[1776370117612,43.4,75310.51,0.0,-0.97632,2e-05,4.11404]
[1776370118618,43.4,75302.87,0.0,-0.97645,2e-05,4.09446]
[1776370120633,43.4,75292.28,0.0,-0.97663,2e-05,4.06768]
[1776370125668,43.4,75296.8,0.0,-0.97654,2e-05,4.08106]
[1776370130705,43.41,75299.02,0.0,-0.97649,2e-05,4.08835]
[1776370135739,43.41,75305.17,0.0,-0.97638,2e-05,4.1058]
[1776370140773,43.41,75302.61,0.0,-0.97641,2e-05,4.10053]
[1776370143865,43.42,75293.93,0.0,-0.97656,2e-05,4.07893]
[1776370145814,43.42,75289.0,0.0,-0.97664,2e-05,4.06684]
[1776370148837,43.42,75283.44,0.0,-0.97673,2e-05,4.05354]
[1776370150857,43.42,75277.8,0.0,-0.97682,2e-05,4.03977]
[1776370155891,43.43,75284.06,0.0,-0.9767,2e-05,4.05778]
[1776370160926,43.43,75283.55,0.0,-0.9767,2e-05,4.05821]
[1776370165961,43.44,75285.84,0.0,-0.97664,2e-05,4.06585]
[1776370170995,43.44,75287.29,0.0,-0.97661,2e-05,4.07135]
[1776370176031,43.45,75298.3,0.0,-0.97641,2e-05,4.09959]
[1776370177037,43.45,75307.57,0.0,-0.97625,2e-05,4.12403]
[1776370178046,43.45,75305.91,0.0,-0.97628,2e-05,4.11998]
[1776370183086,43.45,75308.54,0.0,-0.97622,2e-05,4.1282]
[1776370188123,43.46,75314.17,0.0,-0.97612,2e-05,4.14421]
[1776370189130,43.46,75313.55,0.0,-0.97612,2e-05,4.14282]
[1776370194228,43.46,75309.84,0.0,-0.97618,2e-05,4.13455]
[1776370200208,43.46,75312.29,0.0,-0.97613,2e-05,4.14217]
[1776370204299,43.47,75323.14,0.0,-0.97593,2e-05,4.17173]
[1776370210289,43.47,75322.88,0.0,-0.97593,2e-05,4.17218]
[1776370212303,43.47,75328.1,0.0,-0.97583,2e-05,4.18627]
[1776370213330,43.47,75333.64,0.0,-0.97573,2e-05,4.20089]
[1776370214370,43.47,75319.29,0.0,-0.97599,2e-05,4.1634]
[1776370215324,43.47,75319.29,0.0,-0.97598,2e-05,4.16359]
[1776370220359,43.47,75325.62,0.0,-0.97587,2e-05,4.18117]
[1776370225395,43.48,75327.47,0.0,-0.97583,2e-05,4.18688]
[1776370230432,43.48,75329.51,0.0,-0.97579,2e-05,4.19295]
[1776370235467,43.48,75328.82,0.0,-0.97581,2e-05,4.18974]
[1776370240502,43.48,75330.16,0.0,-0.97578,2e-05,4.19396]
[1776370244582,43.48,75335.95,0.0,-0.97567,2e-05,4.20977]
[1776370246544,43.48,75339.38,0.0,-0.97561,2e-05,4.21905]
[1776370249564,43.48,75333.36,0.0,-0.97571,2e-05,4.20342]
[1776370254652,43.49,75330.23,0.0,-0.97576,2e-05,4.19572]
[1776370260642,43.49,75327.9,0.0,-0.9758,2e-05,4.19026]
[1776370265677,43.49,75327.89,0.0,-0.9758,2e-05,4.19082]
[1776370271765,43.49,75333.33,0.0,-0.9757,2e-05,4.20584]
[1776370276799,43.49,75366.62,0.0,-0.97509,2e-05,4.29495]
[1776370277805,43.49,75376.18,0.0,-0.97492,2e-05,4.32063]
[1776370278815,43.49,75377.99,0.0,-0.97489,2e-05,4.32542]
[1776370283850,43.49,75381.89,0.0,-0.97482,2e-05,4.33549]
[1776370287880,43.49,75387.92,0.0,-0.97471,2e-05,4.35136]
[1776370288885,43.49,75396.21,0.0,-0.97456,2e-05,4.37373]
[1776370289892,43.49,75400.82,0.0,-0.97448,2e-05,4.38611]
[1776370290920,43.49,75407.39,0.0,-0.97436,2e-05,4.40385]
[1776370291918,43.49,75412.56,0.0,-0.97427,2e-05,4.41564]
[1776370292926,43.49,75419.38,0.0,-0.97415,2e-05,4.43411]
[1776370293933,43.49,75435.83,0.0,-0.97384,2e-05,4.47921]
[1776370294942,43.48,75434.8,0.0,-0.97386,2e-05,4.47602]
[1776370298981,43.48,75443.29,0.0,-0.97371,2e-05,4.4982]
[1776370299985,43.48,75461.64,0.0,-0.97336,2e-05,4.549]
[1776370300985,43.48,75471.44,0.0,-0.97318,2e-05,4.57604]
[1776370301990,43.48,75490.0,0.0,-0.97282,2e-05,4.62794]
[1776370302997,43.48,75487.92,0.0,-0.97286,2e-05,4.62146]
[1776370305023,43.48,75497.3,0.0,-0.97268,2e-05,4.64807]
[1776370306019,43.48,75497.3,0.0,-0.97268,2e-05,4.64747]
[1776370309052,43.47,75506.06,0.0,-0.97253,2e-05,4.67056]
[1776370311075,43.47,75511.4,0.0,-0.97243,2e-05,4.68452]
[1776370314099,43.46,75505.4,0.0,-0.97257,2e-05,4.66475]
[1776370315107,43.46,75497.5,0.0,-0.97273,2e-05,4.64166]
[1776370316113,43.46,75491.28,0.0,-0.97285,2e-05,4.62344]
[1776370320147,43.45,75484.15,0.0,-0.97301,2e-05,4.60108]
[1776370322155,43.45,75476.99,0.0,-0.97315,2e-05,4.57988]
[1776370323163,43.45,75470.97,0.0,-0.97327,2e-05,4.56247]
[1776370325180,43.45,75469.28,0.0,-0.97331,2e-05,4.55727]
[1776370330216,43.44,75470.29,0.0,-0.9733,2e-05,4.55789]
[1776370335254,43.44,75470.54,0.0,-0.97332,2e-05,4.55586]
[1776370338270,43.43,75476.8,0.0,-0.9732,2e-05,4.57253]
[1776370339282,43.43,75486.8,0.0,-0.97302,2e-05,4.59978]
[1776370340285,43.43,75489.16,0.0,-0.97297,2e-05,4.60591]
[1776370345320,43.42,75488.55,0.0,-0.973,2e-05,4.6015]
[1776370350354,43.42,75488.56,0.0,-0.97302,2e-05,4.59885]
[1776370355390,43.41,75491.59,0.0,-0.97299,2e-05,4.60259]
[1776370360426,43.4,75491.08,0.0,-0.97303,2e-05,4.59803]
[1776370365460,43.4,75494.96,0.0,-0.97297,2e-05,4.60695]
[1776370370494,43.39,75495.61,0.0,-0.97297,2e-05,4.6062]
[1776370372509,43.39,75486.77,0.0,-0.97315,2e-05,4.58021]
[1776370373515,43.39,75481.8,0.0,-0.97325,2e-05,4.56575]
[1776370375531,43.38,75481.12,0.0,-0.97327,2e-05,4.56295]
[1776370379558,43.38,75475.28,0.0,-0.97339,2e-05,4.54479]
[1776370382579,43.38,75472.3,0.0,-0.97346,2e-05,4.5352]
[1776370387614,43.37,75468.67,0.0,-0.97354,2e-05,4.52303]
[1776370390636,43.37,75462.06,0.0,-0.97368,2e-05,4.50346]
[1776370395676,43.36,75459.25,0.0,-0.97375,2e-05,4.49359]
[1776370396679,43.36,75450.23,0.0,-0.97392,2e-05,4.46854]
[1776370397690,43.36,75443.99,0.0,-0.97404,2e-05,4.45098]
[1776370398693,43.36,75442.86,0.0,-0.97406,2e-05,4.4476]
[1776370402722,43.36,75437.75,0.0,-0.97416,2e-05,4.4325]
[1776370407756,43.36,75437.43,0.0,-0.97418,2e-05,4.43043]
[1776370414805,43.35,75436.97,0.0,-0.97421,2e-05,4.42532]
[1776370416819,43.35,75430.55,0.0,-0.97433,2e-05,4.40721]
[1776370419842,43.35,75421.78,0.0,-0.9745,2e-05,4.38254]
[1776370420848,43.35,75419.67,0.0,-0.97454,2e-05,4.3766]
[1776370423870,43.35,75417.05,0.0,-0.97459,2e-05,4.36898]
[1776370428905,43.35,75420.34,0.0,-0.97454,2e-05,4.37719]
[1776370433940,43.34,75422.65,0.0,-0.9745,2e-05,4.38273]
[1776370440988,43.34,75426.56,0.0,-0.97443,2e-05,4.39231]
[1776370443003,43.34,75419.17,0.0,-0.97457,2e-05,4.3718]
[1776370444013,43.34,75419.93,0.0,-0.97456,2e-05,4.37375]
[1776370446024,43.34,75426.31,0.0,-0.97444,2e-05,4.39095]
[1776370447031,43.34,75431.47,0.0,-0.97435,2e-05,4.40494]
[1776370448038,43.34,75433.56,0.0,-0.97431,2e-05,4.41051]
[1776370451062,43.34,75438.69,0.0,-0.97422,2e-05,4.42404]
[1776370453089,43.34,75442.5,0.0,-0.97415,2e-05,4.43389]
[1776370454084,43.34,75458.69,0.0,-0.97385,2e-05,4.47869]
[1776370455092,43.33,75459.87,0.0,-0.97383,2e-05,4.48167]
[1776370457110,43.33,75466.14,0.0,-0.97371,2e-05,4.49817]
[1776370462148,43.33,75460.77,0.0,-0.97382,2e-05,4.48188]
[1776370467185,43.32,75462.75,0.0,-0.9738,2e-05,4.48573]
[1776370472220,43.32,75459.27,0.0,-0.97389,2e-05,4.47223]
[1776370477253,43.32,75457.87,0.0,-0.97393,2e-05,4.46678]
[1776370483296,43.31,75457.2,0.0,-0.97395,2e-05,4.46308]
[1776370488331,43.31,75457.39,0.0,-0.97395,2e-05,4.46268]
[1776370493366,43.31,75457.77,0.0,-0.97396,2e-05,4.46194]
[1776370498401,43.3,75459.1,0.0,-0.97394,2e-05,4.46418]
[1776370502430,43.3,75453.82,0.0,-0.97405,2e-05,4.44871]
[1776370507464,43.3,75454.71,0.0,-0.97404,2e-05,4.44985]
[1776370508473,43.29,75463.99,0.0,-0.97387,2e-05,4.47507]
[1776370509479,43.29,75470.39,0.0,-0.97375,2e-05,4.49257]
[1776370510491,43.29,75466.92,0.0,-0.97382,2e-05,4.48258]
[1776370513509,43.29,75459.94,0.0,-0.97396,2e-05,4.46228]
[1776370515524,43.29,75467.32,0.0,-0.97382,2e-05,4.4822]
[1776370520559,43.29,75463.2,0.0,-0.97391,2e-05,4.46924]
[1776370525604,43.28,75461.97,0.0,-0.97394,2e-05,4.46434]
[1776370526616,43.28,75452.09,0.0,-0.97413,2e-05,4.4367]
[1776370527608,43.28,75452.09,0.0,-0.97413,2e-05,4.43644]
[1776370529622,43.28,75449.42,0.0,-0.97419,2e-05,4.42859]
[1776370531638,43.28,75442.49,0.0,-0.97433,2e-05,4.40691]
[1776370532642,43.28,75438.03,0.0,-0.97442,2e-05,4.39447]
[1776370534657,43.28,75436.28,0.0,-0.97445,2e-05,4.38934]
[1776370539693,43.27,75435.21,0.0,-0.97448,2e-05,4.38564]
[1776370541706,43.27,75442.03,0.0,-0.97435,2e-05,4.40404]
[1776370543720,43.27,75444.19,0.0,-0.97432,2e-05,4.40962]
[1776370548755,43.27,75440.13,0.0,-0.9744,2e-05,4.39758]
[1776370553790,43.27,75441.6,0.0,-0.97438,2e-05,4.40074]
[1776370559832,43.27,75441.23,0.0,-0.97439,2e-05,4.39869]
[1776370564892,43.26,75438.84,0.0,-0.97444,2e-05,4.39131]
[1776370566906,43.26,75446.07,0.0,-0.97431,2e-05,4.41085]
[1776370567891,43.26,75446.07,0.0,-0.97431,2e-05,4.41066]
[1776370572926,43.26,75444.58,0.0,-0.97434,2e-05,4.40561]
[1776370576975,43.26,75434.36,0.0,-0.97454,2e-05,4.37687]
[1776370578968,43.26,75431.07,0.0,-0.9746,2e-05,4.36759]
[1776370579975,43.26,75425.45,0.0,-0.97471,2e-05,4.35214]
[1776370580982,43.26,75423.22,0.0,-0.97475,2e-05,4.34588]
[1776370581989,43.26,75413.63,0.0,-0.97493,2e-05,4.31984]
[1776370582995,43.26,75405.61,0.0,-0.97507,2e-05,4.2981]
[1776370584002,43.26,75406.52,0.0,-0.97506,2e-05,4.30056]
[1776370589038,43.26,75408.68,0.0,-0.97502,2e-05,4.30635]
[1776370594077,43.26,75407.7,0.0,-0.97505,2e-05,4.30154]
[1776370595085,43.26,75397.64,0.0,-0.97523,2e-05,4.27442]
[1776370596097,43.26,75395.82,0.0,-0.97526,2e-05,4.26957]
[1776370600139,43.26,75390.38,0.0,-0.97536,2e-05,4.25523]
[1776370604156,43.26,75384.78,0.0,-0.97546,2e-05,4.24056]
[1776370605162,43.26,75390.93,0.0,-0.97535,2e-05,4.25713]
[1776370606165,43.26,75388.2,0.0,-0.9754,2e-05,4.24988]
[1776370607187,43.26,75381.78,0.0,-0.97551,2e-05,4.2328]
[1776370608178,43.26,75381.78,0.0,-0.97551,2e-05,4.2329]
[1776370613215,43.26,75382.88,0.0,-0.97549,2e-05,4.23631]
[1776370615229,43.26,75391.84,0.0,-0.97533,2e-05,4.26047]
[1776370616235,43.26,75399.03,0.0,-0.97519,2e-05,4.27984]
[1776370617260,43.26,75397.92,0.0,-0.97521,2e-05,4.27686]
[1776370620263,43.26,75394.26,0.0,-0.97528,2e-05,4.26714]
[1776370622277,43.26,75399.96,0.0,-0.97518,2e-05,4.28249]
[1776370623285,43.26,75406.34,0.0,-0.97506,2e-05,4.29972]
[1776370624293,43.26,75413.02,0.0,-0.97494,2e-05,4.31778]
[1776370625303,43.26,75413.95,0.0,-0.97492,2e-05,4.32026]
[1776370630335,43.26,75418.0,0.0,-0.97485,2e-05,4.33101]
[1776370635370,43.26,75420.34,0.0,-0.97481,2e-05,4.33713]
[1776370641413,43.26,75421.31,0.0,-0.97479,2e-05,4.33947]
[1776370647472,43.26,75421.75,0.0,-0.97478,2e-05,4.34034]
[1776370651490,43.26,75428.68,0.0,-0.97467,2e-05,4.35679]
[1776370652496,43.26,75435.98,0.0,-0.97453,2e-05,4.37673]
[1776370653502,43.26,75436.61,0.0,-0.97452,2e-05,4.37837]
[1776370654510,43.26,75436.49,0.0,-0.97453,2e-05,4.37792]
[1776370659545,43.26,75434.88,0.0,-0.97456,2e-05,4.37279]
[1776370664582,43.25,75431.7,0.0,-0.97462,2e-05,4.36366]
[1776370666596,43.25,75424.07,0.0,-0.97477,2e-05,4.34266]
[1776370667622,43.25,75414.53,0.0,-0.97494,2e-05,4.31661]
[1776370668613,43.25,75414.53,0.0,-0.97494,2e-05,4.31658]
[1776370672638,43.25,75412.93,0.0,-0.97497,2e-05,4.31223]
[1776370675659,43.25,75407.7,0.0,-0.97507,2e-05,4.29812]
[1776370677693,43.25,75401.94,0.0,-0.97517,2e-05,4.28264]
[1776370680694,43.25,75401.18,0.0,-0.97519,2e-05,4.28073]
[1776370684722,43.25,75407.49,0.0,-0.97507,2e-05,4.29794]
[1776370686738,43.25,75407.45,0.0,-0.97507,2e-05,4.29787]
[1776370689759,43.25,75401.21,0.0,-0.97518,2e-05,4.28113]
[1776370690765,43.25,75396.06,0.0,-0.97528,2e-05,4.26732]
[1776370692780,43.26,75392.29,0.0,-0.97534,2e-05,4.25735]
[1776370696809,43.26,75387.1,0.0,-0.97544,2e-05,4.2438]
[1776370699827,43.26,75381.65,0.0,-0.97553,2e-05,4.2295]
[1776370702850,43.26,75374.19,0.0,-0.97566,2e-05,4.20996]
[1776370706877,43.26,75368.75,0.0,-0.97576,2e-05,4.19606]
[1776370711912,43.26,75370.32,0.0,-0.97574,2e-05,4.19882]
[1776370715940,43.26,75364.07,0.0,-0.97584,2e-05,4.18281]
[1776370717973,43.26,75358.26,0.0,-0.97594,2e-05,4.16777]
[1776370722989,43.27,75358.23,0.0,-0.97594,2e-05,4.16863]
[1776370728053,43.27,75350.61,0.0,-0.97607,2e-05,4.14957]
[1776370731058,43.27,75349.77,0.0,-0.97608,2e-05,4.14808]
[1776370732061,43.27,75356.87,0.0,-0.97595,2e-05,4.16703]
[1776370733069,43.27,75361.27,0.0,-0.97587,2e-05,4.17887]
[1776370738114,43.27,75360.82,0.0,-0.97587,2e-05,4.17864]
[1776370743138,43.28,75358.47,0.0,-0.97591,2e-05,4.17341]
[1776370748195,43.28,75323.22,0.0,-0.97652,2e-05,4.08235]
[1776370749181,43.28,75323.22,0.0,-0.97651,2e-05,4.0827]
[1776370754219,43.28,75332.99,0.0,-0.97633,2e-05,4.10955]
[1776370756230,43.29,75337.81,0.0,-0.97625,2e-05,4.12275]
[1776370761268,43.29,75336.35,0.0,-0.97626,2e-05,4.12038]
[1776370763280,43.29,75329.74,0.0,-0.97637,2e-05,4.1037]
[1776370765293,43.29,75324.77,0.0,-0.97646,2e-05,4.09142]
[1776370770328,43.3,75323.75,0.0,-0.97646,2e-05,4.09051]
[1776370775363,43.3,75324.46,0.0,-0.97645,2e-05,4.09207]
[1776370780399,43.31,75323.92,0.0,-0.97645,2e-05,4.09244]
[1776370783420,43.31,75313.53,0.0,-0.97662,2e-05,4.06656]
[1776370784454,43.31,75306.85,0.0,-0.97673,2e-05,4.04968]
[1776370785435,43.31,75305.86,0.0,-0.97675,2e-05,4.04755]
[1776370790469,43.32,75311.19,0.0,-0.97664,2e-05,4.0635]
[1776370796510,43.32,75310.85,0.0,-0.97663,2e-05,4.06506]
[1776370801545,43.33,75307.83,0.0,-0.97667,2e-05,4.0593]
[1776370806581,43.34,75305.31,0.0,-0.9767,2e-05,4.05488]
[1776370810609,43.34,75298.27,0.0,-0.97681,2e-05,4.0384]
[1776370811616,43.34,75291.92,0.0,-0.97691,2e-05,4.02251]
[1776370813630,43.34,75290.84,0.0,-0.97692,2e-05,4.02067]
[1776370816652,43.35,75275.3,0.0,-0.97718,2e-05,3.98285]
[1776370817659,43.35,75267.58,0.0,-0.97731,2e-05,3.9632]
[1776370819674,43.35,75266.75,0.0,-0.97731,2e-05,3.96216]
[1776370824707,43.36,75266.67,0.0,-0.9773,2e-05,3.96474]
[1776370828789,43.36,75254.95,0.0,-0.97748,2e-05,3.9373]
[1776370830770,43.39,75241.36,0.0,-0.97763,2e-05,3.91413]
[1776370831812,43.43,75240.31,0.0,-0.97757,2e-05,3.92242]
[1776370836806,43.5,75233.07,0.0,-0.97752,2e-05,3.92894]
[1776370837816,43.53,75224.05,0.0,-0.97759,2e-05,3.91863]
[1776370838875,43.55,75213.11,0.0,-0.97773,2e-05,3.89764]
[1776370840841,43.58,75211.95,0.0,-0.97766,2e-05,3.9076]
[1776370845871,43.66,75205.14,0.0,-0.97757,2e-05,3.92093]
[1776370846877,43.67,75199.48,0.0,-0.97766,2e-05,3.9074]
[1776370848947,43.67,75202.25,0.0,-0.9776,2e-05,3.91553]
[1776370854934,43.68,75201.57,0.0,-0.97759,2e-05,3.9174]
[1776370859967,43.69,75199.83,0.0,-0.9776,2e-05,3.91597]
[1776370865002,43.69,75198.14,0.0,-0.97761,2e-05,3.91476]
[1776370870040,43.7,75196.33,0.0,-0.97762,2e-05,3.91323]
[1776370875074,43.71,75187.21,0.0,-0.97775,2e-05,3.89352]
[1776370876084,43.71,75182.0,0.0,-0.97783,2e-05,3.88122]
[1776370879165,43.72,75173.53,0.0,-0.97795,2e-05,3.86222]
[1776370881120,43.72,75179.44,0.0,-0.97785,2e-05,3.8782]
[1776370882128,43.72,75185.43,0.0,-0.97775,2e-05,3.89372]
[1776370883132,43.73,75180.27,0.0,-0.97783,2e-05,3.88152]
[1776370884139,43.73,75173.92,0.0,-0.97793,2e-05,3.86643]
[1776370885146,43.73,75172.71,0.0,-0.97794,2e-05,3.86409]
[1776370888211,43.73,75164.49,0.0,-0.97807,2e-05,3.84513]
[1776370889195,43.73,75155.55,0.0,-0.97821,2e-05,3.82382]
[1776370890203,43.74,75150.2,0.0,-0.97829,2e-05,3.81211]
[1776370891206,43.74,75151.34,0.0,-0.97827,2e-05,3.81368]
[1776370895237,43.75,75158.57,0.0,-0.97814,2e-05,3.83431]
[1776370896239,43.75,75166.59,0.0,-0.978,2e-05,3.85476]
[1776370897246,43.75,75163.46,0.0,-0.97805,2e-05,3.84771]
[1776370899263,43.76,75161.56,0.0,-0.97807,2e-05,3.84438]
[1776370904298,43.76,75162.92,0.0,-0.97802,2e-05,3.85109]
[1776370908326,43.77,75173.71,0.0,-0.97783,2e-05,3.88041]
[1776370909407,43.77,75174.19,0.0,-0.97782,2e-05,3.88222]
[1776370915375,43.78,75172.89,0.0,-0.97781,2e-05,3.88257]
[1776370917389,43.79,75174.54,0.0,-0.97778,2e-05,3.88779]
[1776370921417,43.79,75181.31,0.0,-0.97765,2e-05,3.9068]
[1776370922424,43.79,75179.17,0.0,-0.97768,2e-05,3.90198]
[1776370927462,43.8,75180.33,0.0,-0.97765,2e-05,3.90741]
[1776370929547,43.8,75188.63,0.0,-0.9775,2e-05,3.92913]
[1776370931489,43.81,75192.9,0.0,-0.97743,2e-05,3.94077]
[1776370933504,43.81,75197.34,0.0,-0.97735,2e-05,3.95281]
[1776370934511,43.81,75190.11,0.0,-0.97746,2e-05,3.93512]
[1776370935520,43.81,75187.15,0.0,-0.97751,2e-05,3.92819]
[1776370940553,43.82,75186.28,0.0,-0.97751,2e-05,3.92844]
[1776370945589,43.82,75188.64,0.0,-0.97745,2e-05,3.93678]
[1776370950626,43.83,75190.46,0.0,-0.97741,2e-05,3.94372]
[1776370955665,43.84,75193.27,0.0,-0.97735,2e-05,3.95112]
[1776370960699,43.84,75193.58,0.0,-0.97733,2e-05,3.95421]
[1776370961703,43.84,75202.73,0.0,-0.97718,2e-05,3.97769]
[1776370962713,43.85,75215.79,0.0,-0.97695,2e-05,4.01114]
[1776370963718,43.85,75221.13,0.0,-0.97686,2e-05,4.02507]
[1776370964726,43.85,75219.86,0.0,-0.97688,2e-05,4.02219]
[1776370968755,43.85,75229.39,0.0,-0.97671,2e-05,4.04815]
[1776370969830,43.85,75237.89,0.0,-0.97656,2e-05,4.0699]
[1776370970767,43.85,75237.89,0.0,-0.97656,2e-05,4.07017]
[1776370972781,43.85,75229.8,0.0,-0.97669,2e-05,4.05002]
[1776370973787,43.86,75226.73,0.0,-0.97674,2e-05,4.0425]
[1776370977816,43.86,75229.4,0.0,-0.97669,2e-05,4.05061]
[1776370982851,43.86,75230.1,0.0,-0.97667,2e-05,4.054]
[1776370986879,43.87,75236.56,0.0,-0.97655,2e-05,4.07176]
[1776370991914,43.87,75235.93,0.0,-0.97655,2e-05,4.07161]
[1776370996952,43.87,75235.77,0.0,-0.97654,2e-05,4.07256]
[1776370998965,43.88,75229.63,0.0,-0.97664,2e-05,4.05739]
[1776371004004,43.88,75223.22,0.0,-0.97674,2e-05,4.04247]
[1776371006018,43.88,75217.54,0.0,-0.97683,2e-05,4.02863]
[1776371008031,43.88,75217.78,0.0,-0.97683,2e-05,4.02991]
[1776371013066,43.89,75219.38,0.0,-0.9768,2e-05,4.03358]
[1776371019121,43.89,75217.67,0.0,-0.97681,2e-05,4.03121]
[1776371025164,43.9,75219.49,0.0,-0.97677,2e-05,4.03784]
[1776371030262,43.9,75221.7,0.0,-0.97672,2e-05,4.04545]
[1776371035235,43.91,75228.25,0.0,-0.9766,2e-05,4.06348]
[1776371036241,43.91,75232.41,0.0,-0.97652,2e-05,4.07472]
[1776371041276,43.91,75230.18,0.0,-0.97655,2e-05,4.07043]
[1776371045305,43.92,75223.76,0.0,-0.97665,2e-05,4.05517]
[1776371047321,43.92,75222.4,0.0,-0.97667,2e-05,4.05232]
[1776371052354,43.92,75223.77,0.0,-0.97664,2e-05,4.05735]
[1776371055375,43.92,75218.34,0.0,-0.97672,2e-05,4.04442]
[1776371058395,43.93,75215.35,0.0,-0.97677,2e-05,4.03779]
[1776371061417,43.93,75205.33,0.0,-0.97693,2e-05,4.01337]
[1776371062426,43.93,75201.52,0.0,-0.97699,2e-05,4.00409]
[1776371064438,43.93,75197.92,0.0,-0.97705,2e-05,3.99577]
[1776371066466,43.93,75191.47,0.0,-0.97715,2e-05,3.98032]
[1776371068466,43.94,75190.85,0.0,-0.97716,2e-05,3.9796]
[1776371073501,43.94,75187.45,0.0,-0.97721,2e-05,3.97122]
[1776371078535,43.95,75188.36,0.0,-0.97718,2e-05,3.97573]
[1776371083571,43.95,75189.79,0.0,-0.97714,2e-05,3.98153]
[1776371085585,43.96,75195.47,0.0,-0.97704,2e-05,3.99674]
[1776371086592,43.96,75200.83,0.0,-0.97695,2e-05,4.0107]
[1776371087599,43.96,75201.89,0.0,-0.97692,2e-05,4.01378]
[1776371092644,43.96,75212.21,0.0,-0.97674,2e-05,4.04189]
[1776371093647,43.96,75217.98,0.0,-0.97664,2e-05,4.05693]
[1776371094655,43.97,75226.97,0.0,-0.97648,2e-05,4.08022]
[1776371095662,43.97,75231.96,0.0,-0.97639,2e-05,4.0933]
[1776371097676,43.97,75235.82,0.0,-0.97632,2e-05,4.10371]
[1776371102711,43.97,75236.61,0.0,-0.9763,2e-05,4.10692]
[1776371107746,43.97,75228.42,0.0,-0.97643,2e-05,4.08702]
[1776371109760,43.98,75227.66,0.0,-0.97644,2e-05,4.08559]
[1776371114795,43.98,75222.59,0.0,-0.97652,2e-05,4.07398]
[1776371119830,43.98,75223.92,0.0,-0.97649,2e-05,4.0788]
[1776371124865,43.99,75224.64,0.0,-0.97647,2e-05,4.08204]
[1776371129908,43.99,75219.12,0.0,-0.97655,2e-05,4.06926]
[1776371130971,43.99,75203.34,0.0,-0.97682,2e-05,4.02937]
[1776371131919,43.99,75203.34,0.0,-0.97683,2e-05,4.02765]
[1776371132928,43.99,75199.91,0.0,-0.97688,2e-05,4.01932]
[1776371135948,44.0,75191.89,0.0,-0.97701,2e-05,4.00017]
[1776371138969,44.0,75188.49,0.0,-0.97706,2e-05,3.99278]
[1776371144005,44.0,75184.49,0.0,-0.97711,2e-05,3.98473]
[1776371149039,44.01,75182.28,0.0,-0.97714,2e-05,3.98122]
[1776371154074,44.02,75181.11,0.0,-0.97714,2e-05,3.98035]
[1776371158102,44.02,75186.87,0.0,-0.97703,2e-05,3.99644]
[1776371161186,44.02,75204.03,0.0,-0.97674,2e-05,4.04103]
[1776371162131,44.02,75204.03,0.0,-0.97673,2e-05,4.04138]
[1776371163137,44.02,75204.77,0.0,-0.97672,2e-05,4.04356]
[1776371168172,44.03,75204.73,0.0,-0.97671,2e-05,4.04496]
[1776371173206,44.03,75205.02,0.0,-0.97669,2e-05,4.04715]
[1776371178242,44.04,75202.35,0.0,-0.97673,2e-05,4.04185]
[1776371182270,44.04,75197.38,0.0,-0.97681,2e-05,4.03046]
[1776371187305,44.04,75192.5,0.0,-0.97688,2e-05,4.01969]
[1776371189319,44.05,75186.98,0.0,-0.97697,2e-05,4.00643]
[1776371194356,44.05,75183.99,0.0,-0.97702,2e-05,3.99866]
[1776371197376,44.05,75191.63,0.0,-0.97688,2e-05,4.01901]
[1776371199390,44.06,75191.19,0.0,-0.97688,2e-05,4.01855]
[1776371203441,44.06,75185.95,0.0,-0.97696,2e-05,4.00666]
[1776371204445,44.06,75180.28,0.0,-0.97705,2e-05,3.99271]
[1776371205440,44.06,75177.98,0.0,-0.97709,2e-05,3.98728]
[1776371210469,44.07,75178.43,0.0,-0.97707,2e-05,3.99061]
[1776371215504,44.07,75179.93,0.0,-0.97703,2e-05,3.99623]
[1776371221628,44.08,75179.58,0.0,-0.97702,2e-05,3.9976]
[1776371226580,44.08,75175.82,0.0,-0.97707,2e-05,3.99006]
[1776371229602,44.09,75175.01,0.0,-0.97708,2e-05,3.98926]
[1776371234638,44.09,75174.85,0.0,-0.97706,2e-05,3.99098]
[1776371237659,44.1,75181.3,0.0,-0.97695,2e-05,4.0085]
[1776371241689,44.1,75186.65,0.0,-0.97685,2e-05,4.02365]
[1776371243714,44.1,75192.89,0.0,-0.97673,2e-05,4.04024]
[1776371247735,44.11,75192.3,0.0,-0.97673,2e-05,4.04023]
[1776371252771,44.11,75189.81,0.0,-0.97678,2e-05,4.03363]
[1776371253776,44.11,75184.68,0.0,-0.97686,2e-05,4.02102]
[1776371254783,44.11,75180.49,0.0,-0.97693,2e-05,4.01082]
[1776371255791,44.11,75180.07,0.0,-0.97693,2e-05,4.01017]
[1776371257805,44.12,75187.91,0.0,-0.9768,2e-05,4.03078]
[1776371258813,44.12,75193.0,0.0,-0.97671,2e-05,4.04404]
[1776371259819,44.12,75194.3,0.0,-0.97668,2e-05,4.04767]
[1776371264853,44.12,75193.97,0.0,-0.97668,2e-05,4.04842]
[1776371268883,44.13,75201.63,0.0,-0.97654,2e-05,4.06912]
[1776371269890,44.13,75211.68,0.0,-0.97636,2e-05,4.09508]
[1776371270897,44.13,75206.04,0.0,-0.97646,2e-05,4.08088]
[1776371271987,44.13,75203.64,0.0,-0.9765,2e-05,4.07501]
[1776371277945,44.13,75204.6,0.0,-0.97647,2e-05,4.07903]
[1776371278953,44.13,75210.95,0.0,-0.97636,2e-05,4.09553]
[1776371279959,44.13,75213.41,0.0,-0.97632,2e-05,4.10206]
[1776371284994,44.14,75216.97,0.0,-0.97625,2e-05,4.11228]
[1776371290030,44.14,75219.51,0.0,-0.9762,2e-05,4.11985]
[1776371295069,44.14,75212.72,0.0,-0.97631,2e-05,4.10343]
[1776371299092,44.14,75212.49,0.0,-0.9763,2e-05,4.10376]
[1776371305136,44.15,75210.74,0.0,-0.97632,2e-05,4.10069]
[1776371310172,44.15,75211.21,0.0,-0.97631,2e-05,4.10308]
[1776371312268,44.15,75194.82,0.0,-0.9766,2e-05,4.05965]
[1776371313194,44.15,75194.82,0.0,-0.9766,2e-05,4.05993]
[1776371314200,44.15,75193.89,0.0,-0.97661,2e-05,4.05787]
[1776371319235,44.16,75190.48,0.0,-0.97666,2e-05,4.05074]
[1776371322340,44.16,75197.0,0.0,-0.97654,2e-05,4.06823]
[1776371326283,44.16,75198.8,0.0,-0.9765,2e-05,4.07391]
[1776371331318,44.17,75202.1,0.0,-0.97644,2e-05,4.08364]
[1776371335349,44.17,75206.05,0.0,-0.97636,2e-05,4.09471]
[1776371340385,44.17,75205.3,0.0,-0.97637,2e-05,4.09395]
[1776371345419,44.18,75205.5,0.0,-0.97635,2e-05,4.09559]
[1776371348440,44.18,75211.48,0.0,-0.97625,2e-05,4.11159]
[1776371349448,44.18,75213.33,0.0,-0.97621,2e-05,4.11653]
[1776371352551,44.18,75205.51,0.0,-0.97634,2e-05,4.09703]
[1776371355490,44.18,75199.64,0.0,-0.97644,2e-05,4.08265]
[1776371359517,44.18,75188.42,0.0,-0.97663,2e-05,4.05502]
[1776371360524,44.18,75181.88,0.0,-0.97674,2e-05,4.03871]
[1776371361532,44.19,75182.85,0.0,-0.97672,2e-05,4.04147]
[1776371362622,44.19,75174.67,0.0,-0.97685,2e-05,4.02107]
[1776371364551,44.19,75167.37,0.0,-0.97697,2e-05,4.0033]
[1776371365563,44.19,75163.93,0.0,-0.97703,2e-05,3.995]
[1776371370594,44.19,75166.5,0.0,-0.97697,2e-05,4.00327]
[1776371372692,44.2,75170.21,0.0,-0.97691,2e-05,4.01158]
[1776371374625,44.2,75176.78,0.0,-0.9768,2e-05,4.02848]
[1776371375629,44.2,75184.62,0.0,-0.97667,2e-05,4.04862]
[1776371376636,44.2,75189.59,0.0,-0.97658,2e-05,4.06174]
[1776371380666,44.2,75182.45,0.0,-0.97669,2e-05,4.04464]
[1776371385699,44.21,75185.15,0.0,-0.97664,2e-05,4.05282]
[1776371388719,44.21,75190.77,0.0,-0.97654,2e-05,4.06787]
[1776371389728,44.21,75192.65,0.0,-0.9765,2e-05,4.07289]
[1776371397783,44.21,75195.69,0.0,-0.97644,2e-05,4.08235]
[1776371401811,44.22,75203.04,0.0,-0.97631,2e-05,4.10195]
[1776371407853,44.22,75202.68,0.0,-0.97631,2e-05,4.10209]
[1776371412977,44.22,75201.66,0.0,-0.97632,2e-05,4.10037]
[1776371419937,44.22,75201.69,0.0,-0.97631,2e-05,4.1017]
[1776371424973,44.23,75198.89,0.0,-0.97635,2e-05,4.09541]
[1776371426986,44.23,75192.21,0.0,-0.97646,2e-05,4.07873]
[1776371427993,44.23,75184.67,0.0,-0.97659,2e-05,4.05975]
[1776371428999,44.23,75183.62,0.0,-0.97661,2e-05,4.05733]
[1776371431014,44.23,75178.23,0.0,-0.97671,2e-05,4.04214]
[1776371436051,44.23,75178.82,0.0,-0.97669,2e-05,4.04499]
[1776371441111,44.24,75165.49,0.0,-0.9769,2e-05,4.01266]
[1776371442109,44.24,75165.49,0.0,-0.9769,2e-05,4.01296]
[1776371443197,44.24,75158.91,0.0,-0.97701,2e-05,3.99675]
[1776371444123,44.24,75158.91,0.0,-0.97701,2e-05,3.99711]
[1776371446138,44.24,75143.97,0.0,-0.97725,2e-05,3.96046]
[1776371447144,44.24,75133.06,0.0,-0.97743,2e-05,3.93374]
[1776371448156,44.24,75131.44,0.0,-0.97745,2e-05,3.93018]
[1776371450169,44.25,75124.19,0.0,-0.97756,2e-05,3.91365]
[1776371455214,44.26,75119.76,0.0,-0.97762,2e-05,3.90519]
[1776371457237,44.26,75112.97,0.0,-0.97773,2e-05,3.88898]
[1776371462271,44.26,75115.85,0.0,-0.97766,2e-05,3.89863]
[1776371465283,44.27,75121.56,0.0,-0.97756,2e-05,3.9142]
[1776371470321,44.27,75118.74,0.0,-0.97759,2e-05,3.9096]
[1776371471326,44.28,75112.38,0.0,-0.97769,2e-05,3.89441]
[1776371472348,44.28,75112.57,0.0,-0.97768,2e-05,3.89538]
[1776371476365,44.28,75106.76,0.0,-0.97776,2e-05,3.88314]
[1776371478379,44.29,75116.58,0.0,-0.9776,2e-05,3.90834]
[1776371480395,44.29,75125.37,0.0,-0.97744,2e-05,3.93104]
[1776371481399,44.29,75127.87,0.0,-0.9774,2e-05,3.93769]
[1776371486435,44.3,75127.82,0.0,-0.97739,2e-05,3.93976]
[1776371491470,44.3,75121.74,0.0,-0.97748,2e-05,3.9249]
[1776371493581,44.3,75143.02,0.0,-0.97712,2e-05,3.97872]
[1776371494491,44.31,75143.02,0.0,-0.97712,2e-05,3.97915]
[1776371495498,44.31,75147.84,0.0,-0.97704,2e-05,3.99158]
[1776371496505,44.31,75154.61,0.0,-0.97692,2e-05,4.00891]
[1776371497513,44.31,75158.63,0.0,-0.97685,2e-05,4.01934]
[1776371502562,44.31,75164.23,0.0,-0.97675,2e-05,4.03492]
[1776371507586,44.32,75162.07,0.0,-0.97677,2e-05,4.03085]
[1776371511614,44.32,75155.18,0.0,-0.97688,2e-05,4.01459]
[1776371513722,44.32,75153.35,0.0,-0.97691,2e-05,4.01058]
[1776371519669,44.32,75151.13,0.0,-0.97693,2e-05,4.00678]
[1776371523798,44.33,75160.83,0.0,-0.97676,2e-05,4.03235]
[1776371525712,44.33,75159.9,0.0,-0.97678,2e-05,4.03051]
[1776371530747,44.33,75158.03,0.0,-0.9768,2e-05,4.02705]
[1776371535781,44.34,75157.19,0.0,-0.9768,2e-05,4.02618]
[1776371540817,44.34,75156.47,0.0,-0.97681,2e-05,4.0256]
[1776371545853,44.34,75158.74,0.0,-0.97676,2e-05,4.0325]
[1776371547866,44.34,75150.93,0.0,-0.97689,2e-05,4.01329]
[1776371548873,44.34,75138.59,0.0,-0.9771,2e-05,3.98261]
[1776371549882,44.35,75129.07,0.0,-0.97725,2e-05,3.95914]
[1776371550888,44.35,75128.06,0.0,-0.97727,2e-05,3.95693]
[1776371551894,44.35,75128.8,0.0,-0.97726,2e-05,3.95711]
[1776371552910,44.35,75121.09,0.0,-0.97739,2e-05,3.93832]
[1776371554019,44.35,75111.5,0.0,-0.97754,2e-05,3.91535]
[1776371555925,44.35,75103.87,0.0,-0.97766,2e-05,3.89696]
[1776371556936,44.35,75097.56,0.0,-0.97776,2e-05,3.88189]
[1776371557988,44.35,75084.03,0.0,-0.97798,2e-05,3.84928]
[1776371558957,44.36,75084.87,0.0,-0.97796,2e-05,3.85181]
[1776371559965,44.36,75078.2,0.0,-0.97806,2e-05,3.83664]
[1776371560977,44.36,75075.67,0.0,-0.9781,2e-05,3.83106]
[1776371565012,44.37,75069.76,0.0,-0.97818,2e-05,3.81902]
[1776371570051,44.37,75080.19,0.0,-0.97799,2e-05,3.84728]
[1776371571047,44.37,75087.41,0.0,-0.97788,2e-05,3.86488]
[1776371572055,44.38,75086.8,0.0,-0.97788,2e-05,3.86394]
[1776371573063,44.38,75079.04,0.0,-0.978,2e-05,3.84605]
[1776371574090,44.38,75069.84,0.0,-0.97815,2e-05,3.82371]
[1776371575127,44.38,75069.37,0.0,-0.97815,2e-05,3.82312]
[1776371576108,44.38,75069.16,0.0,-0.97815,2e-05,3.82319]
[1776371577098,44.38,75062.47,0.0,-0.97825,2e-05,3.80816]
[1776371578104,44.39,75060.75,0.0,-0.97827,2e-05,3.80461]
[1776371583147,44.4,75061.43,0.0,-0.97824,2e-05,3.80929]
[1776371588181,44.4,75059.17,0.0,-0.97826,2e-05,3.8068]
[1776371593216,44.41,75060.53,0.0,-0.97822,2e-05,3.81304]
[1776371598250,44.42,75063.98,0.0,-0.97814,2e-05,3.82429]
[1776371600265,44.42,75069.92,0.0,-0.97804,2e-05,3.83981]
[1776371604445,44.43,75079.31,0.0,-0.97787,2e-05,3.86483]
[1776371606310,44.43,75085.49,0.0,-0.97777,2e-05,3.88096]
[1776371607318,44.43,75086.04,0.0,-0.97775,2e-05,3.88278]
[1776371612351,44.44,75089.09,0.0,-0.9777,2e-05,3.8906]
[1776371617388,44.45,75088.99,0.0,-0.97768,2e-05,3.8927]
[1776371622423,44.45,75091.75,0.0,-0.97762,2e-05,3.9018]
[1776371627457,44.46,75092.51,0.0,-0.9776,2e-05,3.90603]
[1776371632496,44.47,75096.29,0.0,-0.97751,2e-05,3.91818]
[1776371637530,44.47,75100.51,0.0,-0.97743,2e-05,3.9309]
[1776371642566,44.48,75104.33,0.0,-0.97735,2e-05,3.94265]
[1776371646594,44.48,75112.46,0.0,-0.9772,2e-05,3.9646]
[1776371651629,44.49,75111.61,0.0,-0.9772,2e-05,3.96463]
[1776371656664,44.5,75111.15,0.0,-0.9772,2e-05,3.96563]
[1776371658678,44.5,75104.7,0.0,-0.9773,2e-05,3.95052]
[1776371660692,44.5,75092.25,0.0,-0.97749,2e-05,3.92074]
[1776371661699,44.5,75081.42,0.0,-0.97767,2e-05,3.89468]
[1776371662705,44.5,75074.52,0.0,-0.97778,2e-05,3.87836]
[1776371664865,44.51,75066.87,0.0,-0.97789,2e-05,3.8608]
[1776371665729,44.51,75066.87,0.0,-0.97789,2e-05,3.86138]
[1776371670762,44.52,75065.91,0.0,-0.97789,2e-05,3.86192]
[1776371675799,44.53,75067.69,0.0,-0.97785,2e-05,3.86705]
[1776371680833,44.53,75069.41,0.0,-0.9778,2e-05,3.87397]
[1776371683854,44.54,75075.91,0.0,-0.97769,2e-05,3.89143]
[1776371686879,44.54,75079.89,0.0,-0.97761,2e-05,3.90269]
[1776371691911,44.55,75073.52,0.0,-0.9777,2e-05,3.88957]
[1776371695076,44.55,75067.95,0.0,-0.97778,2e-05,3.8775]
[1776371699967,44.56,75060.54,0.0,-0.97788,2e-05,3.86201]
[1776371705147,44.57,75056.21,0.0,-0.97793,2e-05,3.85407]
[1776371709034,44.57,75050.74,0.0,-0.97801,2e-05,3.84287]
[1776371713065,44.58,75043.6,0.0,-0.97811,2e-05,3.82774]
[1776371718097,44.59,75039.34,0.0,-0.97816,2e-05,3.82027]
[1776371723134,44.59,75034.52,0.0,-0.97821,2e-05,3.81152]
[1776371727159,44.6,75041.53,0.0,-0.97809,2e-05,3.83067]
[1776371734209,44.61,75040.86,0.0,-0.97808,2e-05,3.83081]
[1776371739244,44.62,75038.28,0.0,-0.97811,2e-05,3.82728]
[1776371744279,44.63,75031.04,0.0,-0.9782,2e-05,3.81258]
[1776371751328,44.64,75030.68,0.0,-0.97818,2e-05,3.8157]
[1776371757370,44.65,75029.53,0.0,-0.97818,2e-05,3.81624]
[1776371763414,44.66,75025.27,0.0,-0.97822,2e-05,3.80934]
[1776371768478,44.66,75021.78,0.0,-0.97826,2e-05,3.80375]
[1776371770492,44.67,75017.62,0.0,-0.97832,2e-05,3.79492]
[1776371775653,44.68,75011.01,0.0,-0.9784,2e-05,3.78262]
[1776371780563,44.68,75014.42,0.0,-0.97833,2e-05,3.7932]
[1776371781569,44.69,75019.6,0.0,-0.97824,2e-05,3.80621]
[1776371782608,44.69,75025.61,0.0,-0.97814,2e-05,3.82123]
[1776371783584,44.69,75032.31,0.0,-0.97803,2e-05,3.83793]
[1776371784592,44.69,75049.56,0.0,-0.97775,2e-05,3.88027]
[1776371785725,44.69,75064.19,0.0,-0.97751,2e-05,3.91687]
[1776371791640,44.7,75059.21,0.0,-0.97758,2e-05,3.90507]
[1776371796675,44.71,75060.37,0.0,-0.97755,2e-05,3.90996]
[1776371801710,44.71,75059.05,0.0,-0.97756,2e-05,3.90835]
[1776371806745,44.72,75055.98,0.0,-0.97759,2e-05,3.90326]
[1776371810787,44.72,75050.28,0.0,-0.97767,2e-05,3.89101]
[1776371815935,44.72,75048.86,0.0,-0.9777,2e-05,3.88731]
[1776371821864,44.73,75051.72,0.0,-0.97764,2e-05,3.8963]
[1776371822872,44.73,75061.06,0.0,-0.97748,2e-05,3.91953]
[1776371823883,44.73,75055.35,0.0,-0.97757,2e-05,3.90597]
[1776371824903,44.73,75046.15,0.0,-0.97772,2e-05,3.88397]
[1776371827910,44.73,75043.32,0.0,-0.97776,2e-05,3.87845]
[1776371832945,44.74,75044.53,0.0,-0.97772,2e-05,3.88366]
[1776371839995,44.75,75044.15,0.0,-0.97771,2e-05,3.88587]
[1776371842009,44.75,75038.06,0.0,-0.9778,2e-05,3.87198]
[1776371843016,44.75,75032.09,0.0,-0.97789,2e-05,3.858]
[1776371845030,44.76,75027.09,0.0,-0.97797,2e-05,3.84693]
[1776371846145,44.76,75021.13,0.0,-0.97806,2e-05,3.83307]
[1776371848051,44.76,75019.36,0.0,-0.97809,2e-05,3.8287]
[1776371853086,44.76,75019.94,0.0,-0.97808,2e-05,3.82906]
[1776371855102,44.76,75024.46,0.0,-0.97801,2e-05,3.84041]
[1776371860136,44.77,75026.12,0.0,-0.97796,2e-05,3.84697]
[1776371866288,44.78,75022.38,0.0,-0.978,2e-05,3.84093]
[1776371871214,44.78,75027.6,0.0,-0.9779,2e-05,3.85598]
[1776371876358,44.79,75015.62,0.0,-0.97808,2e-05,3.82946]
[1776371877257,44.79,75015.62,0.0,-0.97807,2e-05,3.82997]
[1776371882291,44.8,75012.81,0.0,-0.9781,2e-05,3.8258]
[1776371888333,44.81,75012.92,0.0,-0.97808,2e-05,3.82923]
[1776371893368,44.81,75013.69,0.0,-0.97805,2e-05,3.83372]
[1776371896508,44.82,75034.28,0.0,-0.97771,2e-05,3.88508]
[1776371897397,44.82,75034.61,0.0,-0.9777,2e-05,3.88636]
[1776371898404,44.82,75033.84,0.0,-0.97771,2e-05,3.88493]
[1776371901424,44.83,75046.57,0.0,-0.97749,2e-05,3.91727]
[1776371902431,44.83,75053.39,0.0,-0.97738,2e-05,3.93437]
[1776371903438,44.83,75052.69,0.0,-0.97739,2e-05,3.93302]
[1776371908475,44.83,75059.08,0.0,-0.97727,2e-05,3.95049]
[1776371911496,44.84,75064.2,0.0,-0.97719,2e-05,3.96206]
[1776371916533,44.84,75067.23,0.0,-0.97713,2e-05,3.97116]
[1776371919555,44.84,75062.11,0.0,-0.97721,2e-05,3.9595]
[1776371920561,44.84,75061.76,0.0,-0.97721,2e-05,3.95899]
[1776371925603,44.85,75062.78,0.0,-0.97718,2e-05,3.96322]
[1776371926718,44.85,75056.39,0.0,-0.97728,2e-05,3.94783]
[1776371928618,44.85,75055.53,0.0,-0.97729,2e-05,3.94643]
[1776371932646,44.86,75050.92,0.0,-0.97736,2e-05,3.93662]
[1776371936788,44.86,75062.39,0.0,-0.97716,2e-05,3.96668]
[1776371942719,44.86,75062.92,0.0,-0.97714,2e-05,3.96959]
[1776371947755,44.87,75065.32,0.0,-0.97709,2e-05,3.97706]
[1776371953797,44.87,75064.75,0.0,-0.97708,2e-05,3.97769]
[1776371958833,44.88,75066.84,0.0,-0.97704,2e-05,3.98424]
[1776371960848,44.88,75075.94,0.0,-0.97688,2e-05,4.00728]
[1776371965883,44.88,75078.72,0.0,-0.97683,2e-05,4.01527]
[1776371969911,44.88,75085.99,0.0,-0.9767,2e-05,4.03419]
[1776371972932,44.89,75069.95,0.0,-0.97698,2e-05,3.9929]
[1776371974947,44.89,75063.55,0.0,-0.97708,2e-05,3.97761]
[1776371977138,44.89,75057.84,0.0,-0.97717,2e-05,3.96409]
[1776371983003,44.89,75054.28,0.0,-0.97722,2e-05,3.95704]
[1776371987209,44.9,75043.37,0.0,-0.97739,2e-05,3.93144]
[1776371988045,44.9,75043.37,0.0,-0.97739,2e-05,3.93176]
[1776371989052,44.9,75035.03,0.0,-0.97752,2e-05,3.91174]
[1776371994087,44.9,75038.94,0.0,-0.97744,2e-05,3.92305]
[1776371998114,44.91,75034.44,0.0,-0.97751,2e-05,3.91349]
[1776372003149,44.91,75032.51,0.0,-0.97753,2e-05,3.91067]
[1776372005164,44.92,75023.22,0.0,-0.97767,2e-05,3.88888]
[1776372010200,44.92,75023.22,0.0,-0.97766,2e-05,3.89092]
[1776372015235,44.93,75021.94,0.0,-0.97766,2e-05,3.88987]
[1776372020271,44.93,75022.18,0.0,-0.97765,2e-05,3.89251]
[1776372025312,44.94,75019.49,0.0,-0.97768,2e-05,3.88764]
[1776372027354,44.94,75011.06,0.0,-0.97781,2e-05,3.86853]
[1776372029341,44.94,75004.79,0.0,-0.97791,2e-05,3.85313]
[1776372034383,44.94,75009.62,0.0,-0.97785,2e-05,3.86222]
[1776372035383,44.94,75014.81,0.0,-0.97776,2e-05,3.8752]
[1776372036390,44.94,75019.7,0.0,-0.97768,2e-05,3.88747]
[1776372039412,44.95,75024.88,0.0,-0.97758,2e-05,3.90128]
[1776372040418,44.95,75030.6,0.0,-0.97749,2e-05,3.91558]
[1776372042433,44.95,75035.64,0.0,-0.9774,2e-05,3.92859]
[1776372047635,44.95,75038.85,0.0,-0.97734,2e-05,3.93814]
[1776372053509,44.96,75035.0,0.0,-0.97739,2e-05,3.93074]
[1776372058545,44.96,75033.38,0.0,-0.9774,2e-05,3.92851]
[1776372063581,44.97,75041.01,0.0,-0.97727,2e-05,3.94835]
[1776372064587,44.97,75052.09,0.0,-0.97709,2e-05,3.97592]
[1776372065593,44.97,75056.09,0.0,-0.97702,2e-05,3.98608]
[1776372066602,44.97,75055.66,0.0,-0.97702,2e-05,3.98528]
[1776372074656,44.97,75060.51,0.0,-0.97693,2e-05,3.99927]
[1776372079691,44.98,75058.93,0.0,-0.97695,2e-05,3.99659]
[1776372082712,44.98,75063.82,0.0,-0.97686,2e-05,4.00942]
[1776372087914,44.98,75059.95,0.0,-0.97692,2e-05,4.00091]
[1776372093790,44.99,75059.44,0.0,-0.97693,2e-05,3.99905]
[1776372099831,44.99,75058.95,0.0,-0.97693,2e-05,3.99927]
[1776372104869,44.99,75067.13,0.0,-0.97678,2e-05,4.02072]
[1776372105873,44.99,75073.83,0.0,-0.97667,2e-05,4.03758]
[1776372106881,45.0,75076.7,0.0,-0.97662,2e-05,4.04491]
[1776372108054,45.0,75082.22,0.0,-0.97652,2e-05,4.05885]
[1776372110911,45.0,75086.67,0.0,-0.97645,2e-05,4.07039]
[1776372115943,45.0,75087.79,0.0,-0.97642,2e-05,4.07378]
[1776372120978,45.0,75089.71,0.0,-0.97639,2e-05,4.07917]
[1776372126016,45.0,75090.74,0.0,-0.97637,2e-05,4.08232]
[1776372131048,45.0,75089.9,0.0,-0.97638,2e-05,4.0808]
[1776372135100,45.0,75079.61,0.0,-0.97655,2e-05,4.0555]
[1776372136084,45.0,75077.13,0.0,-0.97659,2e-05,4.04947]
[1776372141118,45.01,75073.96,0.0,-0.97663,2e-05,4.0424]
[1776372144138,45.01,75065.23,0.0,-0.97678,2e-05,4.02119]
[1776372145145,45.01,75063.76,0.0,-0.9768,2e-05,4.01774]
[1776372148338,45.01,75057.94,0.0,-0.97689,2e-05,4.00412]
[1776372150181,45.01,75057.08,0.0,-0.9769,2e-05,4.00221]
[1776372155220,45.02,75055.58,0.0,-0.97693,2e-05,3.99782]
[1776372160255,45.02,75053.63,0.0,-0.97696,2e-05,3.99413]
[1776372163272,45.02,75063.7,0.0,-0.97678,2e-05,4.0197]
[1776372164279,45.02,75072.66,0.0,-0.97663,2e-05,4.04213]
[1776372169314,45.02,75071.14,0.0,-0.97665,2e-05,4.03904]
[1776372174350,45.02,75066.08,0.0,-0.97673,2e-05,4.02718]
[1776372179387,45.03,75067.47,0.0,-0.9767,2e-05,4.03142]
[1776372180391,45.03,75062.73,0.0,-0.97678,2e-05,4.01982]
[1776372184422,45.03,75056.86,0.0,-0.97688,2e-05,4.00601]
[1776372188621,45.03,75051.13,0.0,-0.97696,2e-05,3.99269]
[1776372190467,45.03,75041.92,0.0,-0.97712,2e-05,3.96985]
[1776372192485,45.03,75037.14,0.0,-0.9772,2e-05,3.95745]
[1776372195499,45.03,75043.74,0.0,-0.97709,2e-05,3.97328]
[1776372200534,45.03,75043.84,0.0,-0.97708,2e-05,3.97481]
[1776372201541,45.03,75050.07,0.0,-0.97698,2e-05,3.99041]
[1776372202549,45.03,75056.99,0.0,-0.97686,2e-05,4.00773]
[1776372207586,45.04,75061.97,0.0,-0.97677,2e-05,4.02107]
[1776372212619,45.04,75065.69,0.0,-0.97672,2e-05,4.02915]
[1776372217654,45.04,75058.84,0.0,-0.97683,2e-05,4.01305]
[1776372219668,45.04,75059.55,0.0,-0.97681,2e-05,4.01524]
[1776372222689,45.04,75065.17,0.0,-0.97671,2e-05,4.02979]
[1776372226720,45.05,75059.67,0.0,-0.9768,2e-05,4.01689]
[1776372231753,45.05,75060.04,0.0,-0.97679,2e-05,4.01886]
[1776372236792,45.05,75061.81,0.0,-0.97675,2e-05,4.02427]
[1776372241824,45.05,75066.31,0.0,-0.97667,2e-05,4.03645]
[1776372245852,45.06,75073.24,0.0,-0.97655,2e-05,4.05443]
[1776372247866,45.06,75076.84,0.0,-0.97648,2e-05,4.06372]
[1776372252903,45.06,75076.26,0.0,-0.97649,2e-05,4.06292]
[1776372257936,45.06,75081.17,0.0,-0.9764,2e-05,4.07587]
[1776372259952,45.06,75085.21,0.0,-0.97633,2e-05,4.08621]
[1776372264986,45.06,75083.11,0.0,-0.97636,2e-05,4.0814]
[1776372270021,45.06,75081.27,0.0,-0.97639,2e-05,4.07725]
[1776372277069,45.07,75080.99,0.0,-0.9764,2e-05,4.07516]
[1776372282105,45.07,75080.64,0.0,-0.97641,2e-05,4.07474]
[1776372287139,45.07,75082.05,0.0,-0.97638,2e-05,4.0787]
[1776372297210,45.07,75082.26,0.0,-0.97637,2e-05,4.08008]
[1776372302244,45.07,75083.56,0.0,-0.97635,2e-05,4.08378]
[1776372304260,45.07,75077.7,0.0,-0.97644,2e-05,4.06928]
[1776372305271,45.07,75072.51,0.0,-0.97653,2e-05,4.05642]
[1776372306273,45.07,75069.5,0.0,-0.97658,2e-05,4.04904]
[1776372308287,45.07,75078.26,0.0,-0.97643,2e-05,4.0712]
[1776372309475,45.07,75083.38,0.0,-0.97634,2e-05,4.08424]
[1776372315340,45.08,75076.87,0.0,-0.97645,2e-05,4.06843]
[1776372316345,45.08,75076.05,0.0,-0.97646,2e-05,4.0665]
[1776372321378,45.08,75074.83,0.0,-0.97648,2e-05,4.06407]
[1776372326414,45.08,75073.09,0.0,-0.9765,2e-05,4.06042]
[1776372328436,45.08,75068.3,0.0,-0.97658,2e-05,4.04873]
[1776372329438,45.08,75058.14,0.0,-0.97675,2e-05,4.02362]
[1776372331453,45.08,75053.68,0.0,-0.97684,2e-05,4.01029]
[1776372336488,45.07,75053.83,0.0,-0.97685,2e-05,4.00868]
[1776372341522,45.07,75060.17,0.0,-0.97676,2e-05,4.02237]
[1776372344543,45.07,75067.53,0.0,-0.97663,2e-05,4.04055]
[1776372349823,45.07,75069.73,0.0,-0.9766,2e-05,4.04618]
[1776372353605,45.07,75076.21,0.0,-0.97648,2e-05,4.06291]
[1776372356628,45.07,75081.39,0.0,-0.97639,2e-05,4.07622]
[1776372361662,45.07,75083.09,0.0,-0.97636,2e-05,4.08104]
[1776372365690,45.07,75077.0,0.0,-0.97646,2e-05,4.06563]
[1776372370725,45.07,75074.85,0.0,-0.97652,2e-05,4.05794]
[1776372375762,45.06,75076.71,0.0,-0.9765,2e-05,4.06023]
[1776372380827,45.06,75079.52,0.0,-0.97646,2e-05,4.06616]
[1776372382841,45.06,75084.09,0.0,-0.97638,2e-05,4.07786]
[1776372385881,45.06,75089.83,0.0,-0.97628,2e-05,4.0926]
[1776372386872,45.06,75094.9,0.0,-0.9762,2e-05,4.10545]
[1776372387880,45.06,75102.1,0.0,-0.97607,2e-05,4.12369]
[1776372388889,45.06,75103.71,0.0,-0.97605,2e-05,4.1278]
[1776372391912,45.06,75104.86,0.0,-0.97604,2e-05,4.1287]
[1776372395940,45.06,75100.13,0.0,-0.97612,2e-05,4.11687]
[1776372400975,45.06,75097.22,0.0,-0.97617,2e-05,4.10918]
[1776372406008,45.06,75098.31,0.0,-0.97615,2e-05,4.11221]
[1776372411043,45.06,75094.02,0.0,-0.97622,2e-05,4.10168]
[1776372416077,45.06,75095.25,0.0,-0.9762,2e-05,4.10509]
[1776372422121,45.06,75092.04,0.0,-0.97625,2e-05,4.09733]
[1776372426148,45.06,75097.41,0.0,-0.97616,2e-05,4.11107]
[1776372430392,45.06,75103.38,0.0,-0.97605,2e-05,4.12625]
[1776372433198,45.06,75115.8,0.0,-0.97584,2e-05,4.15778]
[1776372434211,45.06,75129.31,0.0,-0.97561,2e-05,4.1922]
[1776372435216,45.06,75131.22,0.0,-0.97558,2e-05,4.19699]
[1776372437230,45.06,75137.55,0.0,-0.97547,2e-05,4.21299]
[1776372438237,45.06,75147.88,0.0,-0.97529,2e-05,4.23945]
[1776372440469,45.06,75163.96,0.0,-0.97501,2e-05,4.28076]
[1776372441258,45.06,75164.26,0.0,-0.975,2e-05,4.28133]
[1776372442265,45.06,75172.15,0.0,-0.97486,2e-05,4.30163]
[1776372443273,45.06,75171.28,0.0,-0.97488,2e-05,4.29909]
[1776372445287,45.06,75166.53,0.0,-0.97497,2e-05,4.2862]
[1776372449314,45.05,75164.67,0.0,-0.97501,2e-05,4.28043]
[1776372452337,45.05,75154.7,0.0,-0.9752,2e-05,4.25181]
[1776372453344,45.05,75149.55,0.0,-0.97529,2e-05,4.23832]
[1776372454351,45.05,75143.28,0.0,-0.9754,2e-05,4.22201]
[1776372455357,45.05,75140.66,0.0,-0.97545,2e-05,4.21514]
[1776372460608,45.05,75144.37,0.0,-0.97539,2e-05,4.22394]
[1776372463413,45.05,75137.93,0.0,-0.9755,2e-05,4.20713]
[1776372465430,45.05,75136.73,0.0,-0.97553,2e-05,4.20385]
[1776372470679,45.05,75137.31,0.0,-0.97552,2e-05,4.20474]
[1776372474490,45.05,75130.78,0.0,-0.97564,2e-05,4.18769]
[1776372475497,45.05,75129.64,0.0,-0.97566,2e-05,4.1847]
[1776372480749,45.04,75132.39,0.0,-0.97561,2e-05,4.19127]
[1776372486574,45.04,75135.83,0.0,-0.97556,2e-05,4.1996]
[1776372487583,45.04,75141.0,0.0,-0.97547,2e-05,4.21275]
[1776372490823,45.04,75146.01,0.0,-0.97538,2e-05,4.22526]
[1776372496646,45.04,75146.16,0.0,-0.97538,2e-05,4.22492]
[1776372501682,45.04,75147.77,0.0,-0.97536,2e-05,4.22862]
[1776372503693,45.04,75159.28,0.0,-0.97516,2e-05,4.25794]
[1776372508729,45.04,75158.29,0.0,-0.97518,2e-05,4.25461]
[1776372513764,45.03,75166.41,0.0,-0.97506,2e-05,4.27276]
[1776372518799,45.03,75166.85,0.0,-0.97506,2e-05,4.27293]
[1776372521055,45.03,75173.81,0.0,-0.97494,2e-05,4.29065]
[1776372522827,45.03,75177.63,0.0,-0.97487,2e-05,4.30015]
[1776372527862,45.03,75172.6,0.0,-0.97497,2e-05,4.28591]
[1776372531125,45.02,75182.2,0.0,-0.9748,2e-05,4.31028]
[1776372531890,45.02,75182.2,0.0,-0.9748,2e-05,4.31001]
[1776372532897,45.02,75187.43,0.0,-0.97471,2e-05,4.32342]
[1776372537934,45.02,75187.52,0.0,-0.97472,2e-05,4.32223]
[1776372542970,45.01,75190.96,0.0,-0.97467,2e-05,4.32978]
[1776372545992,45.01,75184.05,0.0,-0.9748,2e-05,4.31083]
[1776372546999,45.01,75178.07,0.0,-0.97491,2e-05,4.29495]
[1776372548011,45.01,75163.06,0.0,-0.97517,2e-05,4.2557]
[1776372549012,45.01,75162.54,0.0,-0.97518,2e-05,4.25418]
[1776372554047,45.01,75163.85,0.0,-0.97517,2e-05,4.25669]
[1776372558076,45.01,75159.82,0.0,-0.97524,2e-05,4.24559]
[1776372559084,45.01,75148.57,0.0,-0.97544,2e-05,4.21641]
[1776372560092,45.01,75138.9,0.0,-0.97561,2e-05,4.19148]
[1776372561100,45.01,75139.05,0.0,-0.97561,2e-05,4.1918]
[1776372564118,45.0,75144.27,0.0,-0.97552,2e-05,4.20499]
[1776372566131,45.0,75149.73,0.0,-0.97543,2e-05,4.21884]
[1776372569154,45.0,75156.28,0.0,-0.97531,2e-05,4.23538]
[1776372571167,45.0,75162.16,0.0,-0.97522,2e-05,4.2482]
[1776372573180,45.0,75159.75,0.0,-0.97527,2e-05,4.24165]
[1776372575194,45.0,75156.09,0.0,-0.97533,2e-05,4.23193]
[1776372580229,45.0,75153.38,0.0,-0.97539,2e-05,4.22436]
[1776372585266,45.0,75155.2,0.0,-0.97536,2e-05,4.2285]
[1776372590304,45.0,75158.88,0.0,-0.9753,2e-05,4.23737]
[1776372591555,45.0,75166.06,0.0,-0.97517,2e-05,4.25582]
[1776372593322,44.99,75168.87,0.0,-0.97512,2e-05,4.26282]
[1776372598356,44.99,75166.14,0.0,-0.97518,2e-05,4.25488]
[1776372603392,44.99,75161.86,0.0,-0.97526,2e-05,4.24299]
[1776372608429,44.99,75161.73,0.0,-0.97527,2e-05,4.2419]
[1776372610445,44.99,75169.2,0.0,-0.97514,2e-05,4.26093]
[1776372611704,44.99,75171.88,0.0,-0.97509,2e-05,4.26751]
[1776372614470,44.99,75178.83,0.0,-0.97497,2e-05,4.28518]
[1776372616498,44.98,75182.96,0.0,-0.9749,2e-05,4.29547]
[1776372617491,44.98,75189.24,0.0,-0.97479,2e-05,4.31164]
[1776372618499,44.98,75195.62,0.0,-0.97468,2e-05,4.32808]
[1776372619505,44.98,75196.86,0.0,-0.97466,2e-05,4.33104]
[1776372624542,44.98,75197.84,0.0,-0.97465,2e-05,4.33209]
[1776372629576,44.97,75200.43,0.0,-0.97462,2e-05,4.33742]
[1776372631849,44.97,75189.34,0.0,-0.97483,2e-05,4.30536]
[1776372634611,44.97,75184.6,0.0,-0.97492,2e-05,4.29249]
[1776372636630,44.97,75178.84,0.0,-0.97503,2e-05,4.27703]
[1776372638640,44.97,75174.41,0.0,-0.97511,2e-05,4.26511]
[1776372641919,44.97,75183.53,0.0,-0.97495,2e-05,4.2881]
[1776372643674,44.97,75189.59,0.0,-0.97484,2e-05,4.3037]
[1776372644682,44.96,75192.3,0.0,-0.9748,2e-05,4.31055]
[1776372648709,44.96,75195.57,0.0,-0.97475,2e-05,4.31806]
[1776372653746,44.96,75201.85,0.0,-0.97465,2e-05,4.33297]
[1776372657774,44.96,75211.27,0.0,-0.97448,2e-05,4.35692]
[1776372658782,44.95,75219.58,0.0,-0.97433,2e-05,4.37857]
[1776372659787,44.95,75219.34,0.0,-0.97434,2e-05,4.37723]
[1776372662061,44.95,75227.28,0.0,-0.9742,2e-05,4.39794]
[1776372663823,44.95,75227.53,0.0,-0.9742,2e-05,4.39785]
[1776372668862,44.94,75230.53,0.0,-0.97416,2e-05,4.40353]
[1776372670874,44.94,75236.8,0.0,-0.97405,2e-05,4.41981]
[1776372672132,44.94,75241.21,0.0,-0.97398,2e-05,4.43071]
[1776372676914,44.94,75246.71,0.0,-0.97389,2e-05,4.44358]
[1776372679942,44.93,75241.56,0.0,-0.974,2e-05,4.42798]
[1776372682204,44.93,75230.48,0.0,-0.9742,2e-05,4.39759]
[1776372687993,44.92,75227.49,0.0,-0.97428,2e-05,4.38721]
[1776372694098,44.92,75226.37,0.0,-0.97432,2e-05,4.38004]
[1776372695051,44.92,75217.25,0.0,-0.97449,2e-05,4.3555]
[1776372696056,44.91,75210.46,0.0,-0.97462,2e-05,4.33691]
[1776372701088,44.91,75203.83,0.0,-0.97475,2e-05,4.31787]
[1776372706123,44.91,75197.0,0.0,-0.97488,2e-05,4.29857]
[1776372711157,44.9,75194.0,0.0,-0.97494,2e-05,4.28945]
[1776372716192,44.9,75195.42,0.0,-0.97493,2e-05,4.29191]
[1776372721228,44.9,75182.28,0.0,-0.97517,2e-05,4.25648]
[1776372722235,44.9,75176.98,0.0,-0.97526,2e-05,4.24255]
[1776372723251,44.89,75173.21,0.0,-0.97533,2e-05,4.23264]
[1776372725256,44.89,75181.41,0.0,-0.97519,2e-05,4.25361]
[1776372726263,44.89,75180.67,0.0,-0.9752,2e-05,4.25152]
[1776372728278,44.89,75186.84,0.0,-0.97509,2e-05,4.26721]
[1776372730291,44.89,75193.32,0.0,-0.97498,2e-05,4.28369]
[1776372732306,44.89,75199.2,0.0,-0.97488,2e-05,4.2986]
[1776372735325,44.89,75201.75,0.0,-0.97484,2e-05,4.30453]
[1776372740363,44.89,75200.29,0.0,-0.97488,2e-05,4.29946]
[1776372744389,44.88,75199.5,0.0,-0.9749,2e-05,4.29649]
[1776372749425,44.88,75199.45,0.0,-0.9749,2e-05,4.29522]
[1776372754459,44.88,75201.52,0.0,-0.97489,2e-05,4.29743]
[1776372756473,44.88,75207.41,0.0,-0.97478,2e-05,4.31241]
[1776372761510,44.87,75204.08,0.0,-0.97485,2e-05,4.30249]
[1776372764530,44.87,75196.49,0.0,-0.97499,2e-05,4.28198]
[1776372765539,44.87,75190.95,0.0,-0.97509,2e-05,4.26735]
[1776372767553,44.87,75185.07,0.0,-0.9752,2e-05,4.25174]
[1776372769569,44.87,75177.33,0.0,-0.97534,2e-05,4.23139]
[1776372770581,44.87,75171.21,0.0,-0.97545,2e-05,4.21546]
[1776372775616,44.87,75172.93,0.0,-0.97542,2e-05,4.21943]
[1776372777631,44.87,75179.2,0.0,-0.97531,2e-05,4.23542]
[1776372782922,44.86,75174.93,0.0,-0.97539,2e-05,4.22362]
[1776372788708,44.86,75173.46,0.0,-0.97542,2e-05,4.21927]
[1776372791740,44.86,75165.69,0.0,-0.97556,2e-05,4.19893]
[1776372792993,44.86,75169.83,0.0,-0.97549,2e-05,4.20946]
[1776372795766,44.86,75169.91,0.0,-0.97549,2e-05,4.20948]
[1776372803064,44.86,75167.61,0.0,-0.97553,2e-05,4.20287]
[1776372808857,44.86,75172.07,0.0,-0.97546,2e-05,4.2139]
[1776372813138,44.86,75182.4,0.0,-0.97529,2e-05,4.23791]
[1776372814900,44.86,75189.17,0.0,-0.97517,2e-05,4.25532]
[1776372815907,44.86,75192.88,0.0,-0.97511,2e-05,4.26478]
[1776372818929,44.85,75197.83,0.0,-0.97503,2e-05,4.27681]
[1776372823968,44.85,75201.81,0.0,-0.97496,2e-05,4.28601]
[1776372825978,44.85,75194.78,0.0,-0.97509,2e-05,4.26721]
[1776372831014,44.85,75195.81,0.0,-0.97508,2e-05,4.26881]
[1776372838063,44.84,75197.4,0.0,-0.97506,2e-05,4.27143]
[1776372843345,44.84,75212.9,0.0,-0.9748,2e-05,4.3108]
[1776372849142,44.83,75211.21,0.0,-0.97484,2e-05,4.3047]
[1776372851155,44.83,75200.84,0.0,-0.97503,2e-05,4.27708]
[1776372856189,44.83,75198.06,0.0,-0.97508,2e-05,4.2688]
[1776372860217,44.83,75180.59,0.0,-0.9754,2e-05,4.2227]
[1776372865256,44.83,75179.44,0.0,-0.97542,2e-05,4.21909]
[1776372870289,44.82,75179.41,0.0,-0.97543,2e-05,4.21832]
[1776372875326,44.82,75174.37,0.0,-0.97553,2e-05,4.20265]
[1776372880359,44.82,75174.76,0.0,-0.97553,2e-05,4.20328]
[1776372882386,44.82,75182.07,0.0,-0.9754,2e-05,4.222]
[1776372883381,44.82,75186.96,0.0,-0.97531,2e-05,4.23456]
[1776372885394,44.82,75190.6,0.0,-0.97525,2e-05,4.24373]
[1776372890429,44.82,75192.56,0.0,-0.97522,2e-05,4.24811]
[1776372893450,44.82,75198.38,0.0,-0.97512,2e-05,4.26281]
[1776372898484,44.82,75201.42,0.0,-0.97507,2e-05,4.26987]
[1776372903523,44.81,75203.14,0.0,-0.97505,2e-05,4.27346]
[1776372908555,44.81,75204.22,0.0,-0.97504,2e-05,4.2754]
[1776372913592,44.81,75207.07,0.0,-0.97499,2e-05,4.28193]
[1776372918629,44.81,75207.9,0.0,-0.97498,2e-05,4.28319]
[1776372923909,44.8,75206.58,0.0,-0.97501,2e-05,4.27886]
[1776372926684,44.8,75200.84,0.0,-0.97512,2e-05,4.26337]
[1776372927690,44.8,75195.44,0.0,-0.97521,2e-05,4.24917]
[1776372928727,44.8,75186.97,0.0,-0.97536,2e-05,4.22708]
[1776372929704,44.8,75186.62,0.0,-0.97537,2e-05,4.2261]
[1776372934739,44.8,75189.76,0.0,-0.97533,2e-05,4.2318]
[1776372939779,44.8,75187.33,0.0,-0.97538,2e-05,4.22518]
[1776372944051,44.8,75182.04,0.0,-0.97547,2e-05,4.21127]
[1776372947837,44.8,75189.64,0.0,-0.97534,2e-05,4.23084]
[1776372948841,44.8,75190.78,0.0,-0.97532,2e-05,4.23372]
[1776372954119,44.8,75195.59,0.0,-0.97524,2e-05,4.24572]
[1776372956896,44.8,75196.11,0.0,-0.97523,2e-05,4.24687]
[1776372961931,44.79,75204.53,0.0,-0.97508,2e-05,4.26822]
[1776372964194,44.79,75208.57,0.0,-0.97501,2e-05,4.2783]
[1776372968979,44.79,75213.98,0.0,-0.97492,2e-05,4.29178]
[1776372974263,44.79,75207.27,0.0,-0.97505,2e-05,4.27311]
[1776372980057,44.79,75212.76,0.0,-0.97496,2e-05,4.28666]
[1776372982071,44.79,75218.53,0.0,-0.97486,2e-05,4.30141]
[1776372983079,44.79,75229.76,0.0,-0.97466,2e-05,4.33074]
[1776372984337,44.78,75226.62,0.0,-0.97472,2e-05,4.32196]
[1776372990128,44.78,75223.92,0.0,-0.97478,2e-05,4.3134]
[1776372995163,44.78,75220.94,0.0,-0.97485,2e-05,4.30232]
[1776373000198,44.77,75222.67,0.0,-0.97483,2e-05,4.30576]
[1776373006240,44.77,75221.34,0.0,-0.97486,2e-05,4.30091]
[1776373009261,44.77,75214.63,0.0,-0.97498,2e-05,4.28269]
[1776373011276,44.77,75207.85,0.0,-0.9751,2e-05,4.26481]
[1776373016310,44.77,75206.84,0.0,-0.97513,2e-05,4.26124]
[1776373021347,44.76,75205.93,0.0,-0.97515,2e-05,4.25807]
[1776373023358,44.76,75215.78,0.0,-0.97498,2e-05,4.28343]
[1776373028394,44.76,75214.27,0.0,-0.97501,2e-05,4.27852]
[1776373033430,44.76,75216.07,0.0,-0.97499,2e-05,4.28229]
[1776373038464,44.76,75218.23,0.0,-0.97495,2e-05,4.28694]
[1776373043499,44.75,75221.4,0.0,-0.97491,2e-05,4.2942]
[1776373047527,44.75,75229.68,0.0,-0.97476,2e-05,4.31502]
[1776373049541,44.75,75232.47,0.0,-0.97472,2e-05,4.32186]
[1776373054576,44.75,75230.21,0.0,-0.97478,2e-05,4.3125]
[1776373059611,44.74,75229.21,0.0,-0.9748,2e-05,4.30865]
[1776373064649,44.74,75230.88,0.0,-0.97478,2e-05,4.31185]
[1776373069687,44.74,75232.43,0.0,-0.97476,2e-05,4.31469]
[1776373074718,44.73,75240.11,0.0,-0.97463,2e-05,4.33367]
[1776373076731,44.73,75240.91,0.0,-0.97462,2e-05,4.33522]
[1776373081765,44.73,75236.29,0.0,-0.97472,2e-05,4.32167]
[1776373085793,44.72,75244.05,0.0,-0.97458,2e-05,4.34113]
[1776373086801,44.72,75246.55,0.0,-0.97454,2e-05,4.34744]
[1776373088815,44.72,75251.05,0.0,-0.97446,2e-05,4.35873]
[1776373093849,44.72,75254.2,0.0,-0.97442,2e-05,4.36544]
[1776373098883,44.71,75258.78,0.0,-0.97435,2e-05,4.37589]
[1776373103920,44.71,75263.71,0.0,-0.97427,2e-05,4.38724]
[1776373108956,44.7,75263.67,0.0,-0.97428,2e-05,4.38531]
[1776373113992,44.7,75262.26,0.0,-0.97433,2e-05,4.37761]
[1776373115263,44.7,75256.84,0.0,-0.97444,2e-05,4.36254]
[1776373121042,44.69,75251.94,0.0,-0.97454,2e-05,4.348]
[1776373126077,44.69,75248.41,0.0,-0.97461,2e-05,4.33718]
[1776373131116,44.69,75246.4,0.0,-0.97466,2e-05,4.33045]
[1776373136148,44.68,75244.99,0.0,-0.97469,2e-05,4.32535]
[1776373141185,44.68,75241.55,0.0,-0.97476,2e-05,4.31496]
[1776373146218,44.67,75238.9,0.0,-0.97482,2e-05,4.30676]
[1776373151253,44.67,75236.32,0.0,-0.97487,2e-05,4.29857]
[1776373156288,44.67,75235.86,0.0,-0.97489,2e-05,4.29623]
[1776373159308,44.67,75231.94,0.0,-0.97497,2e-05,4.28529]
[1776373164347,44.66,75228.71,0.0,-0.97503,2e-05,4.27586]
[1776373169379,44.66,75223.83,0.0,-0.97512,2e-05,4.26221]
[1776373174413,44.66,75223.31,0.0,-0.97515,2e-05,4.25796]
[1776373179448,44.66,75225.24,0.0,-0.97512,2e-05,4.26222]
[1776373184484,44.66,75225.27,0.0,-0.97513,2e-05,4.26153]
[1776373189519,44.65,75228.6,0.0,-0.97507,2e-05,4.26945]
[1776373194554,44.65,75230.67,0.0,-0.97504,2e-05,4.27401]
[1776373199589,44.65,75233.86,0.0,-0.97499,2e-05,4.28149]
[1776373204636,44.65,75236.54,0.0,-0.97495,2e-05,4.28761]
[1776373205895,44.65,75248.93,0.0,-0.97473,2e-05,4.32004]
[1776373206647,44.64,75248.93,0.0,-0.97473,2e-05,4.3198]
[1776373208662,44.64,75254.24,0.0,-0.97464,2e-05,4.33334]
[1776373213697,44.64,75265.2,0.0,-0.97445,2e-05,4.3611]
[1776373214703,44.64,75265.98,0.0,-0.97443,2e-05,4.36289]
[1776373219740,44.64,75270.62,0.0,-0.97436,2e-05,4.37378]
[1776373224774,44.63,75275.09,0.0,-0.97429,2e-05,4.38412]
[1776373229813,44.63,75277.9,0.0,-0.97425,2e-05,4.39003]
[1776373232849,44.62,75272.24,0.0,-0.97437,2e-05,4.37184]
[1776373237873,44.62,75276.73,0.0,-0.9743,2e-05,4.38237]
[1776373242910,44.62,75277.37,0.0,-0.9743,2e-05,4.38257]
[1776373247946,44.61,75277.72,0.0,-0.9743,2e-05,4.38204]
[1776373252979,44.61,75279.18,0.0,-0.97429,2e-05,4.38448]
[1776373259021,44.6,75281.88,0.0,-0.97425,2e-05,4.38991]
[1776373262044,44.6,75294.82,0.0,-0.97402,2e-05,4.42368]
[1776373263051,44.6,75297.78,0.0,-0.97396,2e-05,4.43129]
[1776373270103,44.59,75295.82,0.0,-0.97402,2e-05,4.42348]
[1776373273123,44.59,75287.66,0.0,-0.97418,2e-05,4.4005]
[1776373274133,44.59,75284.69,0.0,-0.97423,2e-05,4.39222]
[1776373276392,44.59,75276.43,0.0,-0.97439,2e-05,4.36953]
[1776373277150,44.59,75276.43,0.0,-0.97439,2e-05,4.36925]
[1776373278160,44.59,75269.51,0.0,-0.97452,2e-05,4.35056]
[1776373279165,44.59,75267.31,0.0,-0.97456,2e-05,4.34448]
[1776373281179,44.59,75256.99,0.0,-0.97475,2e-05,4.31671]
[1776373282192,44.59,75253.97,0.0,-0.97481,2e-05,4.30855]
[1776373285208,44.58,75247.77,0.0,-0.97492,2e-05,4.29173]
[1776373290242,44.58,75242.58,0.0,-0.97502,2e-05,4.27736]
[1776373295277,44.58,75238.84,0.0,-0.9751,2e-05,4.26479]
[1776373300311,44.58,75241.98,0.0,-0.97505,2e-05,4.27241]
[1776373305346,44.58,75245.02,0.0,-0.975,2e-05,4.27971]
[1776373310385,44.58,75247.81,0.0,-0.97496,2e-05,4.28625]
[1776373315421,44.57,75232.4,0.0,-0.97523,2e-05,4.24537]
[1776373316672,44.57,75216.92,0.0,-0.97551,2e-05,4.20504]
[1776373322469,44.57,75214.22,0.0,-0.97556,2e-05,4.19812]
[1776373327503,44.57,75211.64,0.0,-0.9756,2e-05,4.19151]
[1776373330524,44.57,75202.93,0.0,-0.97575,2e-05,4.16911]
[1776373331530,44.57,75194.56,0.0,-0.9759,2e-05,4.14766]
[1776373335560,44.58,75190.29,0.0,-0.97597,2e-05,4.13709]
[1776373340594,44.58,75188.72,0.0,-0.97599,2e-05,4.1336]
[1776373342608,44.58,75181.67,0.0,-0.97611,2e-05,4.11581]
[1776373344622,44.58,75177.44,0.0,-0.97618,2e-05,4.10532]
[1776373349657,44.58,75184.81,0.0,-0.97605,2e-05,4.12491]
[1776373352679,44.58,75179.71,0.0,-0.97615,2e-05,4.11022]
[1776373357717,44.58,75180.31,0.0,-0.97613,2e-05,4.1124]
[1776373362764,44.59,75178.16,0.0,-0.97617,2e-05,4.10751]
[1776373363767,44.59,75184.62,0.0,-0.97605,2e-05,4.12409]
[1776373365780,44.59,75173.07,0.0,-0.97625,2e-05,4.09487]
[1776373370831,44.59,75174.54,0.0,-0.97622,2e-05,4.09927]
[1776373377101,44.59,75173.98,0.0,-0.97623,2e-05,4.09865]
[1776373382905,44.59,75186.32,0.0,-0.97601,2e-05,4.13094]
[1776373383911,44.59,75187.66,0.0,-0.97598,2e-05,4.13446]
[1776373388946,44.59,75185.53,0.0,-0.97602,2e-05,4.12944]
[1776373393981,44.59,75192.44,0.0,-0.97589,2e-05,4.14764]
[1776373394988,44.6,75193.39,0.0,-0.97588,2e-05,4.15016]
[1776373399017,44.6,75203.83,0.0,-0.97569,2e-05,4.1773]
[1776373400026,44.6,75211.24,0.0,-0.97556,2e-05,4.19647]
[1776373401033,44.6,75209.28,0.0,-0.9756,2e-05,4.1914]
[1776373402039,44.6,75204.02,0.0,-0.97569,2e-05,4.17782]
[1776373403046,44.6,75201.69,0.0,-0.97573,2e-05,4.17183]
[1776373408083,44.6,75203.36,0.0,-0.9757,2e-05,4.17631]
[1776373409088,44.6,75209.2,0.0,-0.9756,2e-05,4.19142]
[1776373410096,44.6,75211.64,0.0,-0.97555,2e-05,4.19773]
[1776373412108,44.6,75217.0,0.0,-0.97547,2e-05,4.20947]
[1776373416142,44.6,75208.28,0.0,-0.97563,2e-05,4.18673]
[1776373417146,44.6,75203.17,0.0,-0.97572,2e-05,4.17352]
[1776373419161,44.6,75201.01,0.0,-0.97575,2e-05,4.16796]
[1776373423189,44.6,75196.45,0.0,-0.97583,2e-05,4.15631]
[1776373424195,44.6,75190.27,0.0,-0.97594,2e-05,4.14048]
[1776373425202,44.6,75186.88,0.0,-0.976,2e-05,4.13187]
[1776373429230,44.6,75187.51,0.0,-0.97599,2e-05,4.13381]
[1776373434265,44.6,75187.62,0.0,-0.97598,2e-05,4.13452]
[1776373439300,44.6,75188.54,0.0,-0.97596,2e-05,4.13732]
[1776373441323,44.6,75193.06,0.0,-0.97588,2e-05,4.14905]
[1776373445343,44.6,75180.6,0.0,-0.9761,2e-05,4.11744]
[1776373446350,44.6,75177.3,0.0,-0.97615,2e-05,4.10914]
[1776373451385,44.6,75175.61,0.0,-0.97618,2e-05,4.10552]
[1776373456421,44.6,75172.78,0.0,-0.97622,2e-05,4.09902]
[1776373460449,44.61,75179.42,0.0,-0.9761,2e-05,4.11652]
[1776373461460,44.61,75183.59,0.0,-0.97603,2e-05,4.12728]
[1776373463473,44.61,75189.97,0.0,-0.97592,2e-05,4.14379]
[1776373467756,44.61,75202.69,0.0,-0.97569,2e-05,4.17679]
[1776373473541,44.61,75202.26,0.0,-0.97571,2e-05,4.17367]
[1776373478577,44.61,75199.62,0.0,-0.97576,2e-05,4.16698]
[1776373483612,44.61,75197.47,0.0,-0.97579,2e-05,4.16161]
[1776373487896,44.61,75187.9,0.0,-0.97596,2e-05,4.13723]
[1776373488650,44.61,75187.9,0.0,-0.97596,2e-05,4.13731]
[1776373493686,44.61,75183.22,0.0,-0.97604,2e-05,4.12576]
[1776373496713,44.61,75175.02,0.0,-0.97618,2e-05,4.10514]
[1776373497966,44.61,75181.12,0.0,-0.97607,2e-05,4.12081]
[1776373498721,44.61,75181.12,0.0,-0.97607,2e-05,4.1209]
[1776373501745,44.61,75234.63,0.0,-0.97513,2e-05,4.25948]
[1776373502749,44.61,75234.63,0.0,-0.97514,2e-05,4.25811]
[1776373505771,44.6,75174.02,0.0,-0.97622,2e-05,4.09936]
[1776373507785,44.6,75169.09,0.0,-0.9763,2e-05,4.0871]
[1776373508792,44.6,75160.31,0.0,-0.97645,2e-05,4.06504]
[1776373513826,44.61,75158.84,0.0,-0.97647,2e-05,4.06225]
[1776373518863,44.61,75159.6,0.0,-0.97645,2e-05,4.0651]
[1776373523897,44.61,75161.39,0.0,-0.97641,2e-05,4.07052]
[1776373528932,44.61,75160.35,0.0,-0.97642,2e-05,4.06882]
[1776373533967,44.62,75164.45,0.0,-0.97636,2e-05,4.07803]
[1776373539003,44.62,75167.62,0.0,-0.9763,2e-05,4.08688]
[1776373545045,44.62,75169.8,0.0,-0.97625,2e-05,4.09332]
[1776373550081,44.62,75172.46,0.0,-0.9762,2e-05,4.10079]
[1776373552098,44.62,75187.41,0.0,-0.97594,2e-05,4.13922]
[1776373553101,44.62,75207.67,0.0,-0.97559,2e-05,4.19143]
[1776373554109,44.62,75210.67,0.0,-0.97554,2e-05,4.19918]
[1776373559143,44.62,75212.34,0.0,-0.97551,2e-05,4.20338]
[1776373564178,44.62,75213.21,0.0,-0.97549,2e-05,4.2055]
[1776373569212,44.62,75214.75,0.0,-0.97547,2e-05,4.20934]
[1776373573241,44.62,75220.87,0.0,-0.97536,2e-05,4.22509]
[1776373576263,44.62,75225.19,0.0,-0.97528,2e-05,4.23614]
[1776373581297,44.62,75217.15,0.0,-0.97543,2e-05,4.21487]
[1776373582318,44.62,75216.78,0.0,-0.97544,2e-05,4.21387]
[1776373584321,44.62,75208.51,0.0,-0.97558,2e-05,4.19238]
[1776373585333,44.62,75206.96,0.0,-0.97561,2e-05,4.18836]
[1776373586333,44.62,75198.92,0.0,-0.97575,2e-05,4.16763]
[1776373587341,44.62,75194.17,0.0,-0.97583,2e-05,4.15545]
[1776373589356,44.62,75181.51,0.0,-0.97605,2e-05,4.12315]
[1776373590361,44.62,75179.51,0.0,-0.97608,2e-05,4.11815]
[1776373595396,44.62,75177.12,0.0,-0.97613,2e-05,4.11058]
[1776373600431,44.62,75177.25,0.0,-0.97613,2e-05,4.11154]
[1776373605467,44.63,75178.49,0.0,-0.9761,2e-05,4.11535]
[1776373611509,44.63,75180.43,0.0,-0.97606,2e-05,4.12114]
[1776373615536,44.63,75177.53,0.0,-0.97611,2e-05,4.11435]
[1776373618557,44.63,75182.7,0.0,-0.97601,2e-05,4.12802]
[1776373623592,44.63,75183.82,0.0,-0.97599,2e-05,4.13161]
[1776373628627,44.64,75184.66,0.0,-0.97597,2e-05,4.13448]
[1776373632655,44.64,75178.41,0.0,-0.97607,2e-05,4.11909]
[1776373636951,44.64,75173.24,0.0,-0.97616,2e-05,4.10677]
[1776373642725,44.64,75172.74,0.0,-0.97616,2e-05,4.10631]
[1776373647760,44.64,75170.73,0.0,-0.97619,2e-05,4.102]
[1776373649775,44.64,75177.78,0.0,-0.97607,2e-05,4.12026]
[1776373650782,44.64,75183.87,0.0,-0.97596,2e-05,4.13595]
[1776373651800,44.65,75182.7,0.0,-0.97599,2e-05,4.13098]
[1776373654812,44.65,75188.47,0.0,-0.97589,2e-05,4.14609]
[1776373659852,44.65,75183.25,0.0,-0.97598,2e-05,4.13311]
[1776373660855,44.65,75176.67,0.0,-0.97609,2e-05,4.11642]
[1776373665890,44.65,75177.26,0.0,-0.97608,2e-05,4.11856]
[1776373670925,44.65,75174.06,0.0,-0.97613,2e-05,4.11109]
[1776373675960,44.65,75174.74,0.0,-0.97611,2e-05,4.11353]
[1776373677231,44.65,75181.84,0.0,-0.97599,2e-05,4.13177]
[1776373677974,44.65,75181.84,0.0,-0.97598,2e-05,4.13187]
[1776373679988,44.65,75185.84,0.0,-0.97591,2e-05,4.14227]
[1776373685023,44.65,75190.89,0.0,-0.97583,2e-05,4.15547]
[1776373686031,44.65,75211.87,0.0,-0.97546,2e-05,4.20963]
[1776373687304,44.65,75230.84,0.0,-0.97512,2e-05,4.25883]
[1776373693080,44.65,75239.08,0.0,-0.97498,2e-05,4.27975]
[1776373694087,44.65,75240.47,0.0,-0.97496,2e-05,4.28324]
[1776373697393,44.65,75250.53,0.0,-0.97478,2e-05,4.309]
[1776373701144,44.65,75262.25,0.0,-0.97457,2e-05,4.33936]
[1776373702152,44.65,75273.65,0.0,-0.97437,2e-05,4.36939]
[1776373703159,44.65,75282.7,0.0,-0.9742,2e-05,4.39324]
[1776373704167,44.65,75285.32,0.0,-0.97416,2e-05,4.39991]
[1776373706186,44.64,75279.98,0.0,-0.97426,2e-05,4.38494]
[1776373711215,44.64,75279.42,0.0,-0.9743,2e-05,4.37961]
[1776373716250,44.63,75277.0,0.0,-0.97435,2e-05,4.37117]
[1776373721285,44.63,75272.95,0.0,-0.97444,2e-05,4.35879]
[1776373723301,44.63,75269.25,0.0,-0.97451,2e-05,4.34837]
[1776373727328,44.63,75271.23,0.0,-0.97448,2e-05,4.35255]
[1776373729342,44.62,75275.32,0.0,-0.97441,2e-05,4.36287]
[1776373734377,44.62,75276.25,0.0,-0.9744,2e-05,4.36395]
[1776373737402,44.62,75282.92,0.0,-0.97429,2e-05,4.38091]
[1776373738405,44.62,75285.06,0.0,-0.97425,2e-05,4.38633]
[1776373743440,44.61,75284.6,0.0,-0.97427,2e-05,4.38356]
[1776373748475,44.61,75281.55,0.0,-0.97434,2e-05,4.37385]
[1776373751496,44.61,75289.57,0.0,-0.9742,2e-05,4.39435]
[1776373752503,44.61,75289.78,0.0,-0.97419,2e-05,4.39457]
[1776373757537,44.6,75285.29,0.0,-0.97429,2e-05,4.38085]
[1776373760559,44.6,75278.48,0.0,-0.97442,2e-05,4.3617]
[1776373761566,44.6,75275.47,0.0,-0.97448,2e-05,4.35338]
[1776373764587,44.6,75269.16,0.0,-0.9746,2e-05,4.33578]
[1776373768614,44.59,75269.19,0.0,-0.9746,2e-05,4.33485]
[1776373769621,44.59,75274.39,0.0,-0.97451,2e-05,4.3484]
[1776373770629,44.59,75279.91,0.0,-0.97441,2e-05,4.36282]
[1776373771636,44.59,75277.43,0.0,-0.97447,2e-05,4.35378]
[1776373776671,44.59,75275.73,0.0,-0.97451,2e-05,4.34789]
[1776373779694,44.59,75270.33,0.0,-0.97462,2e-05,4.33279]
[1776373781714,44.58,75266.97,0.0,-0.97468,2e-05,4.32344]
[1776373786751,44.58,75264.46,0.0,-0.97473,2e-05,4.31576]
[1776373788027,44.58,75275.89,0.0,-0.97453,2e-05,4.34586]
[1776373789770,44.58,75276.71,0.0,-0.97452,2e-05,4.34759]
[1776373794805,44.58,75278.28,0.0,-0.9745,2e-05,4.35052]
[1776373799840,44.57,75279.0,0.0,-0.97449,2e-05,4.35121]
[1776373805882,44.57,75278.32,0.0,-0.97451,2e-05,4.34795]
[1776373808167,44.57,75271.47,0.0,-0.97464,2e-05,4.32929]
[1776373809911,44.57,75270.37,0.0,-0.97466,2e-05,4.32595]
[1776373814945,44.57,75274.58,0.0,-0.97459,2e-05,4.33613]
[1776373819983,44.56,75282.7,0.0,-0.97445,2e-05,4.35668]
[1776373820987,44.56,75288.17,0.0,-0.97436,2e-05,4.37103]
[1776373821995,44.56,75292.36,0.0,-0.97428,2e-05,4.38196]
[1776373825021,44.56,75291.64,0.0,-0.9743,2e-05,4.37919]
[1776373830053,44.56,75290.14,0.0,-0.97434,2e-05,4.37377]
[1776373834078,44.55,75295.17,0.0,-0.97427,2e-05,4.38392]
[1776373839117,44.55,75291.62,0.0,-0.97434,2e-05,4.37293]
[1776373844147,44.54,75288.77,0.0,-0.9744,2e-05,4.36389]
[1776373846162,44.54,75283.61,0.0,-0.9745,2e-05,4.3496]
[1776373852206,44.54,75283.91,0.0,-0.97451,2e-05,4.34887]
[1776373855232,44.54,75275.73,0.0,-0.97466,2e-05,4.3264]
[1776373857244,44.54,75272.06,0.0,-0.97473,2e-05,4.31626]
[1776373864292,44.53,75272.03,0.0,-0.97474,2e-05,4.31475]
[1776373868593,44.53,75263.49,0.0,-0.9749,2e-05,4.29121]
[1776373871341,44.53,75260.67,0.0,-0.97495,2e-05,4.28329]
[1776373876376,44.53,75259.91,0.0,-0.97497,2e-05,4.28053]
[1776373878663,44.53,75274.52,0.0,-0.97471,2e-05,4.31879]
[1776373880403,44.52,75273.84,0.0,-0.97473,2e-05,4.3166]
[1776373883425,44.52,75280.29,0.0,-0.97462,2e-05,4.33304]
[1776373885438,44.52,75283.24,0.0,-0.97457,2e-05,4.34039]
[1776373890475,44.52,75282.95,0.0,-0.97458,2e-05,4.33837]
[1776373895510,44.51,75282.95,0.0,-0.9746,2e-05,4.33501]
[1776373900546,44.51,75282.73,0.0,-0.97461,2e-05,4.33321]
[1776373908879,44.51,75282.74,0.0,-0.97463,2e-05,4.33134]
[1776373914643,44.5,75282.74,0.0,-0.97464,2e-05,4.32994]
[1776373922700,44.5,75280.45,0.0,-0.97469,2e-05,4.32203]
[1776373927734,44.5,75273.24,0.0,-0.97483,2e-05,4.30182]
[1776373929023,44.49,75271.96,0.0,-0.97485,2e-05,4.29824]
[1776373934783,44.49,75273.8,0.0,-0.97483,2e-05,4.30193]
[1776373939818,44.49,75275.04,0.0,-0.97481,2e-05,4.30422]
[1776373945862,44.49,75274.46,0.0,-0.97483,2e-05,4.30152]
[1776373951906,44.48,75270.71,0.0,-0.97492,2e-05,4.28844]
[1776373956943,44.48,75266.8,0.0,-0.97499,2e-05,4.27732]
[1776373959236,44.48,75251.75,0.0,-0.97526,2e-05,4.23757]
[1776373959968,44.48,75251.75,0.0,-0.97526,2e-05,4.23749]
[1776373960975,44.48,75243.84,0.0,-0.97541,2e-05,4.21677]
[1776373962990,44.48,75240.91,0.0,-0.97546,2e-05,4.20904]
[1776373968024,44.48,75241.11,0.0,-0.97546,2e-05,4.20941]
[1776373973060,44.48,75241.45,0.0,-0.97545,2e-05,4.21016]
[1776373978096,44.48,75241.96,0.0,-0.97544,2e-05,4.2114]
[1776373979376,44.48,75252.87,0.0,-0.97525,2e-05,4.23985]
[1776373980122,44.48,75252.87,0.0,-0.97525,2e-05,4.23981]
[1776373982135,44.48,75246.96,0.0,-0.97535,2e-05,4.22425]
[1776373983141,44.48,75229.77,0.0,-0.97566,2e-05,4.17955]
[1776373984148,44.48,75222.46,0.0,-0.97579,2e-05,4.1607]
[1776373985156,44.48,75221.31,0.0,-0.97581,2e-05,4.15781]
[1776373987172,44.48,75209.72,0.0,-0.97601,2e-05,4.12816]
[1776373988178,44.48,75201.72,0.0,-0.97614,2e-05,4.10781]
[1776373989455,44.48,75201.66,0.0,-0.97614,2e-05,4.10782]
[1776373992205,44.48,75194.43,0.0,-0.97627,2e-05,4.08987]
[1776373994222,44.48,75191.07,0.0,-0.97632,2e-05,4.0817]
[1776373995226,44.48,75185.5,0.0,-0.97641,2e-05,4.06774]
[1776373996233,44.48,75174.13,0.0,-0.97661,2e-05,4.03919]
[1776373997241,44.48,75169.89,0.0,-0.97668,2e-05,4.02876]
[1776374001285,44.49,75164.28,0.0,-0.97676,2e-05,4.01602]
[1776374006318,44.49,75161.59,0.0,-0.9768,2e-05,4.01036]
[1776374009597,44.49,75155.27,0.0,-0.9769,2e-05,3.99556]
[1776374015378,44.5,75157.79,0.0,-0.97686,2e-05,4.0012]
[1776374020413,44.5,75158.89,0.0,-0.97683,2e-05,4.00523]
[1776374025448,44.5,75157.55,0.0,-0.97685,2e-05,4.00311]
[1776374030484,44.51,75155.26,0.0,-0.97688,2e-05,3.99858]
[1776374032499,44.51,75169.05,0.0,-0.97664,2e-05,4.03371]
[1776374033509,44.51,75179.51,0.0,-0.97646,2e-05,4.06046]
[1776374036529,44.51,75183.6,0.0,-0.97639,2e-05,4.07123]
[1776374037533,44.51,75189.05,0.0,-0.97629,2e-05,4.08518]
[1776374042569,44.51,75191.81,0.0,-0.97624,2e-05,4.09269]
[1776374047605,44.51,75194.15,0.0,-0.9762,2e-05,4.09917]
[1776374052639,44.52,75192.43,0.0,-0.97622,2e-05,4.09534]
[1776374055661,44.52,75186.7,0.0,-0.97632,2e-05,4.08114]
[1776374058683,44.52,75179.89,0.0,-0.97643,2e-05,4.0643]
[1776374060695,44.52,75168.28,0.0,-0.97663,2e-05,4.03531]
[1776374061703,44.52,75162.84,0.0,-0.97672,2e-05,4.02183]
[1776374062709,44.52,75160.54,0.0,-0.97676,2e-05,4.01628]
[1776374065730,44.52,75156.27,0.0,-0.97682,2e-05,4.00633]
[1776374070765,44.53,75155.94,0.0,-0.97682,2e-05,4.00681]
[1776374074793,44.53,75160.49,0.0,-0.97675,2e-05,4.01716]
[1776374078822,44.53,75165.72,0.0,-0.97665,2e-05,4.03121]
[1776374083856,44.53,75162.97,0.0,-0.97669,2e-05,4.02534]
[1776374090163,44.54,75163.32,0.0,-0.97668,2e-05,4.0275]
[1776374095941,44.54,75165.68,0.0,-0.97663,2e-05,4.03471]
[1776374100975,44.54,75161.37,0.0,-0.9767,2e-05,4.02494]
[1776374106011,44.55,75171.22,0.0,-0.97652,2e-05,4.05093]
[1776374107018,44.55,75182.33,0.0,-0.97633,2e-05,4.07927]
[1776374108025,44.55,75182.8,0.0,-0.97632,2e-05,4.08062]
[1776374113077,44.55,75176.25,0.0,-0.97643,2e-05,4.06475]
[1776374116085,44.55,75177.46,0.0,-0.9764,2e-05,4.06832]
[1776374117096,44.55,75177.45,0.0,-0.9764,2e-05,4.06846]
[1776374122131,44.55,75173.12,0.0,-0.97647,2e-05,4.05826]
[1776374124141,44.55,75162.36,0.0,-0.97665,2e-05,4.03145]
[1776374125150,44.55,75154.83,0.0,-0.97678,2e-05,4.01274]
[1776374127163,44.56,75143.78,0.0,-0.97696,2e-05,3.98555]
[1776374128170,44.56,75143.38,0.0,-0.97696,2e-05,3.98484]
[1776374132200,44.56,75128.29,0.0,-0.97722,2e-05,3.94647]
[1776374133207,44.56,75124.48,0.0,-0.97728,2e-05,3.93739]
[1776374137234,44.57,75115.36,0.0,-0.97742,2e-05,3.91637]
[1776374138240,44.57,75114.71,0.0,-0.97743,2e-05,3.91518]
[1776374143276,44.57,75112.79,0.0,-0.97745,2e-05,3.91252]
[1776374148310,44.58,75109.63,0.0,-0.97748,2e-05,3.90687]
[1776374150584,44.58,75120.72,0.0,-0.97729,2e-05,3.93507]
[1776374152339,44.58,75118.48,0.0,-0.97733,2e-05,3.93034]
[1776374154353,44.58,75113.45,0.0,-0.9774,2e-05,3.91873]
[1776374158382,44.59,75111.34,0.0,-0.97743,2e-05,3.9152]
[1776374160658,44.59,75116.97,0.0,-0.97733,2e-05,3.92993]
[1776374164423,44.6,75110.87,0.0,-0.97742,2e-05,3.91654]
[1776374167444,44.6,75117.99,0.0,-0.97729,2e-05,3.93537]
[1776374168451,44.6,75121.79,0.0,-0.97723,2e-05,3.94516]
[1776374172479,44.6,75125.59,0.0,-0.97715,2e-05,3.95604]
[1776374174493,44.61,75120.48,0.0,-0.97723,2e-05,3.9441]
[1776374176507,44.61,75116.63,0.0,-0.97729,2e-05,3.93534]
[1776374180805,44.61,75109.79,0.0,-0.97739,2e-05,3.92045]
[1776374184568,44.62,75106.48,0.0,-0.97744,2e-05,3.91355]
[1776374189599,44.62,75103.56,0.0,-0.97747,2e-05,3.90847]
[1776374194642,44.63,75104.51,0.0,-0.97745,2e-05,3.91091]
[1776374199670,44.64,75105.07,0.0,-0.97743,2e-05,3.91476]
[1776374203700,44.64,75097.6,0.0,-0.97754,2e-05,3.89808]
[1776374208734,44.65,75092.97,0.0,-0.9776,2e-05,3.88885]
[1776374210751,44.65,75090.61,0.0,-0.97763,2e-05,3.88398]
[1776374215806,44.66,75090.17,0.0,-0.97762,2e-05,3.88522]
[1776374217803,44.66,75098.56,0.0,-0.97748,2e-05,3.9067]
[1776374218810,44.66,75098.21,0.0,-0.97748,2e-05,3.90628]
[1776374223847,44.67,75099.97,0.0,-0.97744,2e-05,3.91281]
[1776374228881,44.67,75103.25,0.0,-0.97737,2e-05,3.92293]
[1776374233918,44.68,75096.0,0.0,-0.97747,2e-05,3.90713]
[1776374236936,44.68,75092.78,0.0,-0.97752,2e-05,3.90052]
[1776374240966,44.69,75081.59,0.0,-0.97769,2e-05,3.87489]
[1776374241972,44.69,75077.81,0.0,-0.97775,2e-05,3.86616]
[1776374243987,44.69,75070.09,0.0,-0.97787,2e-05,3.8484]
[1776374246000,44.69,75068.05,0.0,-0.97789,2e-05,3.8445]
[1776374249022,44.7,75081.69,0.0,-0.97766,2e-05,3.87925]
[1776374250029,44.7,75088.07,0.0,-0.97755,2e-05,3.89534]
[1776374252043,44.7,75095.88,0.0,-0.97743,2e-05,3.91341]
[1776374253049,44.7,75102.67,0.0,-0.97731,2e-05,3.93054]
[1776374254057,44.7,75105.81,0.0,-0.97726,2e-05,3.93867]
[1776374259092,44.71,75105.1,0.0,-0.97726,2e-05,3.93881]
[1776374264128,44.71,75110.07,0.0,-0.97716,2e-05,3.95298]
[1776374269163,44.72,75113.88,0.0,-0.97709,2e-05,3.96424]
[1776374271449,44.72,75128.06,0.0,-0.97684,2e-05,4.0002]
[1776374272184,44.72,75128.06,0.0,-0.97684,2e-05,4.00051]
[1776374277218,44.73,75126.75,0.0,-0.97685,2e-05,3.99871]
[1776374281524,44.73,75132.68,0.0,-0.97675,2e-05,4.01469]
[1776374283263,44.73,75144.53,0.0,-0.97654,2e-05,4.04496]
[1776374284278,44.73,75139.23,0.0,-0.97663,2e-05,4.03186]
[1776374285282,44.73,75129.86,0.0,-0.97679,2e-05,4.00863]
[1776374286290,44.73,75128.68,0.0,-0.97681,2e-05,4.00596]
[1776374288304,44.73,75120.73,0.0,-0.97693,2e-05,3.9867]
[1776374289311,44.74,75120.41,0.0,-0.97694,2e-05,3.98621]
[1776374295353,44.74,75119.42,0.0,-0.97694,2e-05,3.98556]
[1776374300387,44.74,75115.42,0.0,-0.977,2e-05,3.97716]
[1776374305426,44.75,75117.22,0.0,-0.97696,2e-05,3.98323]
[1776374309453,44.75,75125.11,0.0,-0.97682,2e-05,4.00415]
[1776374314488,44.76,75124.72,0.0,-0.97682,2e-05,4.00257]
[1776374319523,44.76,75129.19,0.0,-0.97674,2e-05,4.0152]
[1776374321807,44.76,75119.33,0.0,-0.9769,2e-05,3.99146]
[1776374323550,44.76,75104.28,0.0,-0.97715,2e-05,3.95445]
[1776374324558,44.76,75095.77,0.0,-0.97729,2e-05,3.93384]
[1776374325565,44.77,75093.94,0.0,-0.97731,2e-05,3.92974]
[1776374327579,44.77,75104.45,0.0,-0.97713,2e-05,3.95648]
[1776374328585,44.77,75107.6,0.0,-0.97708,2e-05,3.96464]
[1776374330606,44.77,75108.17,0.0,-0.97706,2e-05,3.96675]
[1776374331881,44.77,75117.23,0.0,-0.97691,2e-05,3.98992]
[1776374334629,44.77,75121.72,0.0,-0.97683,2e-05,4.00172]
[1776374339676,44.78,75125.78,0.0,-0.97675,2e-05,4.01329]
[1776374340683,44.78,75107.36,0.0,-0.97705,2e-05,3.96812]
[1776374341951,44.78,75088.23,0.0,-0.97737,2e-05,3.92135]
[1776374343697,44.78,75084.73,0.0,-0.97742,2e-05,3.9132]
[1776374348733,44.79,75088.97,0.0,-0.97734,2e-05,3.92582]
[1776374353769,44.79,75098.86,0.0,-0.97716,2e-05,3.95226]
[1776374354777,44.8,75098.63,0.0,-0.97716,2e-05,3.95207]
[1776374359811,44.8,75099.51,0.0,-0.97713,2e-05,3.95604]
[1776374362104,44.8,75114.12,0.0,-0.97688,2e-05,3.99325]
[1776374365852,44.81,75114.59,0.0,-0.97687,2e-05,3.99556]
[1776374369882,44.81,75107.34,0.0,-0.97698,2e-05,3.97871]
[1776374374926,44.81,75107.56,0.0,-0.97698,2e-05,3.97875]
[1776374381970,44.82,75110.63,0.0,-0.97691,2e-05,3.98846]
[1776374387004,44.82,75108.96,0.0,-0.97693,2e-05,3.98581]
[1776374390026,44.83,75103.36,0.0,-0.97702,2e-05,3.97287]
[1776374395068,44.83,75100.66,0.0,-0.97705,2e-05,3.96784]
[1776374396070,44.83,75094.7,0.0,-0.97715,2e-05,3.95344]
[1776374397076,44.83,75091.78,0.0,-0.97719,2e-05,3.94659]
[1776374398081,44.83,75085.4,0.0,-0.9773,2e-05,3.93125]
[1776374400103,44.84,75082.24,0.0,-0.97734,2e-05,3.92426]
[1776374402116,44.84,75076.34,0.0,-0.97744,2e-05,3.9106]
[1776374404130,44.84,75069.71,0.0,-0.97754,2e-05,3.89523]
[1776374406143,44.84,75064.37,0.0,-0.97762,2e-05,3.88308]
[1776374408160,44.85,75058.9,0.0,-0.9777,2e-05,3.87068]
[1776374410194,44.85,75046.14,0.0,-0.9779,2e-05,3.84072]
[1776374411182,44.85,75028.58,0.0,-0.97818,2e-05,3.799]
[1776374412189,44.85,75020.01,0.0,-0.97832,2e-05,3.7785]
[1776374414214,44.85,75016.17,0.0,-0.97837,2e-05,3.76999]
[1776374419251,44.85,75011.61,0.0,-0.97844,2e-05,3.75935]
[1776374424287,44.85,75009.04,0.0,-0.97848,2e-05,3.75351]
[1776374425294,44.85,75002.51,0.0,-0.97858,2e-05,3.73809]
[1776374426300,44.85,75000.17,0.0,-0.97862,2e-05,3.73264]
[1776374430357,44.85,74989.95,0.0,-0.97878,2e-05,3.70892]
[1776374431343,44.85,74981.47,0.0,-0.97892,2e-05,3.68707]
[1776374432347,44.86,74989.32,0.0,-0.9788,2e-05,3.70579]
[1776374433355,44.86,74987.58,0.0,-0.97882,2e-05,3.70184]
[1776374434644,44.86,74979.68,0.0,-0.97894,2e-05,3.68346]
[1776374435372,44.86,74979.68,0.0,-0.97894,2e-05,3.68363]
[1776374436658,44.86,74992.47,0.0,-0.97874,2e-05,3.71403]
[1776374438412,44.86,75001.46,0.0,-0.9786,2e-05,3.73537]
[1776374439396,44.86,75001.27,0.0,-0.9786,2e-05,3.73511]
[1776374440404,44.86,74989.2,0.0,-0.97879,2e-05,3.70665]
[1776374441410,44.86,74989.2,0.0,-0.97879,2e-05,3.70678]
[1776374443428,44.86,74984.62,0.0,-0.97886,2e-05,3.69647]
[1776374444437,44.86,74978.29,0.0,-0.97896,2e-05,3.68164]
[1776374445445,44.86,74967.9,0.0,-0.97911,2e-05,3.65758]
[1776374446736,44.86,74957.45,0.0,-0.97927,2e-05,3.63353]
[1776374448462,44.86,74957.05,0.0,-0.97928,2e-05,3.63311]
[1776374453499,44.87,74954.43,0.0,-0.97931,2e-05,3.62836]
[1776374458533,44.87,74952.76,0.0,-0.97932,2e-05,3.62583]
[1776374463584,44.87,74952.11,0.0,-0.97932,2e-05,3.62566]
[1776374468604,44.88,74951.86,0.0,-0.97932,2e-05,3.62644]
[1776374470684,44.88,74944.98,0.0,-0.97942,2e-05,3.61111]
[1776374471632,44.88,74924.13,0.0,-0.97973,1e-05,3.56329]
[1776374472674,44.88,74918.84,0.0,-0.97981,1e-05,3.55247]
[1776374473661,44.88,74909.52,0.0,-0.97994,1e-05,3.53143]
[1776374474954,44.89,74897.51,0.0,-0.98012,1e-05,3.50471]
[1776374476670,44.89,74887.27,0.0,-0.98026,1e-05,3.48258]
[1776374477974,44.89,74891.88,0.0,-0.98019,1e-05,3.49394]
[1776374483718,44.9,74893.22,0.0,-0.98015,1e-05,3.49947]
[1776374488754,44.91,74893.23,0.0,-0.98014,1e-05,3.50204]
[1776374492089,44.91,74878.11,0.0,-0.98035,1e-05,3.46827]
[1776374495826,44.92,74873.41,0.0,-0.98041,1e-05,3.45942]
[1776374497128,44.92,74847.14,0.0,-0.98078,1e-05,3.40237]
[1776374497822,44.92,74847.14,0.0,-0.98078,1e-05,3.40302]
[1776374500844,44.93,74840.82,0.0,-0.98086,1e-05,3.39042]
[1776374505192,44.95,74830.28,0.0,-0.98095,1e-05,3.37651]
[1776374509910,45.0,74826.58,0.0,-0.9809,1e-05,3.38357]
[1776374514945,45.01,74822.51,0.0,-0.98094,1e-05,3.37791]
[1776374520296,45.04,74808.29,0.0,-0.98108,1e-05,3.3561]
[1776374520993,45.04,74808.29,0.0,-0.98107,1e-05,3.35679]
[1776374526033,45.05,74813.57,0.0,-0.98098,1e-05,3.37104]
[1776374527040,45.05,74824.2,0.0,-0.98082,1e-05,3.3956]
[1776374528048,45.05,74843.01,0.0,-0.98055,1e-05,3.43761]
[1776374529363,45.06,74854.28,0.0,-0.98038,1e-05,3.4637]
[1776374531071,45.06,74862.41,0.0,-0.98025,1e-05,3.48233]
[1776374533084,45.06,74866.93,0.0,-0.98018,1e-05,3.4934]
[1776374534400,45.06,74890.9,0.0,-0.97983,1e-05,3.54785]
[1776374536105,45.07,74896.92,0.0,-0.97973,1e-05,3.56227]
[1776374539435,45.07,74891.55,0.0,-0.9798,1e-05,3.55151]
[1776374542147,45.07,74890.43,0.0,-0.97982,1e-05,3.54935]
[1776374547182,45.08,74904.21,0.0,-0.97959,2e-05,3.583]
[1776374548189,45.08,74906.76,0.0,-0.97955,2e-05,3.58916]
[1776374549195,45.08,74932.27,0.0,-0.97916,2e-05,3.64815]
[1776374550219,45.08,74947.25,0.0,-0.97893,2e-05,3.68316]
[1776374551217,45.08,74950.08,0.0,-0.9789,2e-05,3.68799]
[1776374556253,45.08,74950.69,0.0,-0.97888,2e-05,3.69021]
[1776374558268,45.08,74955.7,0.0,-0.9788,2e-05,3.70221]
[1776374559273,45.08,74959.07,0.0,-0.97875,2e-05,3.71022]
[1776374561287,45.08,74962.21,0.0,-0.9787,2e-05,3.71779]
[1776374563308,45.09,74961.72,0.0,-0.97871,2e-05,3.71681]
[1776374567336,45.09,74953.29,0.0,-0.97884,2e-05,3.69738]
[1776374568347,45.09,74947.33,0.0,-0.97893,2e-05,3.68358]
[1776374570354,45.09,74941.49,0.0,-0.97902,2e-05,3.67026]
[1776374574382,45.09,74940.68,0.0,-0.97902,2e-05,3.66899]
[1776374579422,45.09,74938.59,0.0,-0.97905,2e-05,3.66513]
[1776374584454,45.09,74935.54,0.0,-0.97909,2e-05,3.65894]
[1776374589489,45.1,74935.88,0.0,-0.97908,2e-05,3.66068]
[1776374593519,45.1,74943.17,0.0,-0.97896,2e-05,3.67832]
[1776374594525,45.1,74951.32,0.0,-0.97883,2e-05,3.69745]
[1776374595532,45.1,74956.98,0.0,-0.97875,2e-05,3.71079]
[1776374597547,45.1,74963.75,0.0,-0.97864,2e-05,3.72686]
[1776374602891,45.1,74961.37,0.0,-0.97867,2e-05,3.72166]
[1776374608936,45.1,74964.42,0.0,-0.97862,2e-05,3.72939]
[1776374611647,45.1,74958.58,0.0,-0.97872,2e-05,3.71404]
[1776374614989,45.11,74954.24,0.0,-0.97879,2e-05,3.70428]
[1776374620026,45.11,74949.5,0.0,-0.97886,2e-05,3.69394]
[1776374625061,45.11,74946.89,0.0,-0.97889,2e-05,3.68864]
[1776374630095,45.11,74946.94,0.0,-0.97888,2e-05,3.68956]
[1776374634805,45.11,74940.75,0.0,-0.97897,2e-05,3.67598]
[1776374639839,45.12,74938.71,0.0,-0.979,2e-05,3.67213]
[1776374644875,45.12,74940.21,0.0,-0.97897,2e-05,3.67647]
[1776374649909,45.12,74937.31,0.0,-0.97901,2e-05,3.67063]
[1776374654945,45.12,74935.25,0.0,-0.97903,2e-05,3.66676]
[1776374657966,45.13,74928.08,0.0,-0.97914,2e-05,3.65072]
[1776374663004,45.13,74921.53,0.0,-0.97923,2e-05,3.63668]
[1776374664336,45.13,74916.15,0.0,-0.97931,2e-05,3.62454]
[1776374667037,45.13,74905.45,0.0,-0.97947,2e-05,3.60081]
[1776374672067,45.14,74907.93,0.0,-0.97943,2e-05,3.60603]
[1776374675103,45.14,74896.6,0.0,-0.9796,2e-05,3.58105]
[1776374676101,45.14,74889.7,0.0,-0.9797,1e-05,3.56571]
[1776374680457,45.14,74880.84,0.0,-0.97982,1e-05,3.54703]
[1776374681138,45.15,74880.84,0.0,-0.97982,1e-05,3.5474]
[1776374683152,45.15,74876.08,0.0,-0.97988,1e-05,3.53743]
[1776374685497,45.15,74885.12,0.0,-0.97974,1e-05,3.55868]
[1776374687511,45.15,74887.13,0.0,-0.97971,1e-05,3.56397]
[1776374694561,45.16,74887.63,0.0,-0.97968,1e-05,3.568]
[1776374699268,45.17,74882.3,0.0,-0.97975,1e-05,3.55736]
[1776374701616,45.17,74861.27,0.0,-0.98006,1e-05,3.51067]
[1776374702627,45.17,74849.56,0.0,-0.98023,1e-05,3.48484]
[1776374703305,45.17,74842.68,0.0,-0.98032,1e-05,3.46995]
[1776374704641,45.17,74841.37,0.0,-0.98034,1e-05,3.46752]
[1776374705330,45.17,74841.37,0.0,-0.98034,1e-05,3.46803]
[1776374708341,45.18,74850.61,0.0,-0.98019,1e-05,3.49016]
[1776374709347,45.18,74855.82,0.0,-0.98011,1e-05,3.50229]
[1776374710354,45.18,74859.38,0.0,-0.98006,1e-05,3.51073]
[1776374711361,45.18,74865.47,0.0,-0.97996,1e-05,3.52485]
[1776374712369,45.18,74869.11,0.0,-0.97991,1e-05,3.53347]
[1776374713419,45.18,74874.22,0.0,-0.97983,1e-05,3.5454]
[1776374714383,45.19,74888.14,0.0,-0.97962,1e-05,3.57735]
[1776374715395,45.19,74897.91,0.0,-0.97947,2e-05,3.59997]
[1776374716398,45.19,74898.9,0.0,-0.97945,2e-05,3.60253]
[1776374718433,45.19,74907.67,0.0,-0.97932,2e-05,3.62319]
[1776374719422,45.19,74910.53,0.0,-0.97927,2e-05,3.63002]
[1776374721436,45.19,74910.88,0.0,-0.97926,2e-05,3.63129]
[1776374726475,45.19,74902.01,0.0,-0.97939,2e-05,3.61208]
[1776374731511,45.2,74902.51,0.0,-0.97938,2e-05,3.61257]
[1776374733525,45.2,74910.1,0.0,-0.97927,2e-05,3.63047]
[1776374737552,45.2,74917.56,0.0,-0.97915,2e-05,3.64852]
[1776374738559,45.2,74922.68,0.0,-0.97907,2e-05,3.66055]
[1776374739567,45.2,74923.16,0.0,-0.97906,2e-05,3.66183]
[1776374744601,45.21,74923.17,0.0,-0.97905,2e-05,3.66271]
[1776374749640,45.21,74925.92,0.0,-0.979,2e-05,3.66992]
[1776374752658,45.21,74919.59,0.0,-0.9791,2e-05,3.65578]
[1776374755681,45.21,74911.75,0.0,-0.97921,2e-05,3.63828]
[1776374758701,45.21,74918.33,0.0,-0.97911,2e-05,3.6541]
[1776374762728,45.22,74925.75,0.0,-0.97899,2e-05,3.67203]
[1776374763735,45.22,74926.34,0.0,-0.97898,2e-05,3.67356]
[1776374768770,45.22,74931.31,0.0,-0.9789,2e-05,3.68588]
[1776374771792,45.22,74926.22,0.0,-0.97897,2e-05,3.67447]
[1776374772798,45.22,74919.83,0.0,-0.97907,2e-05,3.65983]
[1776374773805,45.22,74918.73,0.0,-0.97909,2e-05,3.65747]
[1776374777833,45.22,74925.35,0.0,-0.97898,2e-05,3.67353]
[1776374782869,45.23,74923.66,0.0,-0.979,2e-05,3.67059]
[1776374788910,45.23,74929.39,0.0,-0.97891,2e-05,3.68486]
[1776374793945,45.23,74930.56,0.0,-0.97889,2e-05,3.68625]
[1776374795310,45.23,74924.08,0.0,-0.97899,2e-05,3.67153]
[1776374800993,45.23,74920.69,0.0,-0.97904,2e-05,3.66479]
[1776374805381,45.24,74938.13,0.0,-0.97876,2e-05,3.70605]
[1776374806033,45.24,74938.13,0.0,-0.97876,2e-05,3.70617]
[1776374807040,45.24,74944.75,0.0,-0.97866,2e-05,3.72175]
[1776374812075,45.24,74946.76,0.0,-0.97862,2e-05,3.72692]
[1776374817111,45.24,74945.45,0.0,-0.97864,2e-05,3.72436]
[1776374822146,45.24,74944.12,0.0,-0.97866,2e-05,3.72177]
[1776374824169,45.24,74938.36,0.0,-0.97875,2e-05,3.70855]
[1776374825533,45.24,74926.6,0.0,-0.97893,2e-05,3.68133]
[1776374829206,45.24,74922.82,0.0,-0.97898,2e-05,3.67328]
[1776374833233,45.25,74917.42,0.0,-0.97906,2e-05,3.66157]
[1776374837261,45.25,74911.87,0.0,-0.97913,2e-05,3.64964]
[1776374841298,45.25,74921.71,0.0,-0.97898,2e-05,3.67325]
[1776374842297,45.25,74921.71,0.0,-0.97898,2e-05,3.67343]
[1776374845673,45.25,74958.49,0.0,-0.9784,2e-05,3.75984]
[1776374846324,45.25,74958.49,0.0,-0.9784,2e-05,3.75987]
[1776374852367,45.25,74952.85,0.0,-0.9785,2e-05,3.74487]
[1776374855743,45.26,74945.99,0.0,-0.97861,2e-05,3.7289]
[1776374861429,45.26,74948.2,0.0,-0.97857,2e-05,3.73443]
[1776374866464,45.26,74947.01,0.0,-0.97859,2e-05,3.73191]
[1776374872505,45.26,74945.91,0.0,-0.9786,2e-05,3.72966]
[1776374877541,45.26,74945.7,0.0,-0.9786,2e-05,3.72944]
[1776374882576,45.26,74945.28,0.0,-0.97861,2e-05,3.72874]
[1776374883585,45.26,74935.24,0.0,-0.97876,2e-05,3.70531]
[1776374884590,45.26,74926.88,0.0,-0.97889,2e-05,3.68594]
[1776374885599,45.26,74927.73,0.0,-0.97888,2e-05,3.68804]
[1776374890641,45.26,74919.23,0.0,-0.979,2e-05,3.66896]
[1776374891645,45.26,74914.33,0.0,-0.97908,2e-05,3.65779]
[1776374893658,45.26,74906.8,0.0,-0.97919,2e-05,3.6408]
[1776374894666,45.26,74905.29,0.0,-0.97921,2e-05,3.63753]
[1776374899705,45.27,74903.31,0.0,-0.97923,2e-05,3.63407]
[1776374904739,45.27,74907.04,0.0,-0.97917,2e-05,3.64366]
[1776374909775,45.27,74907.45,0.0,-0.97916,2e-05,3.64558]
[1776374912795,45.28,74905.56,0.0,-0.97919,2e-05,3.63991]
[1776374915816,45.28,74912.27,0.0,-0.97909,2e-05,3.65598]
[1776374916824,45.28,74918.94,0.0,-0.97898,2e-05,3.67159]
[1776374919845,45.28,74920.12,0.0,-0.97896,2e-05,3.67477]
[1776374920851,45.28,74911.63,0.0,-0.97909,2e-05,3.65528]
[1776374921858,45.28,74907.61,0.0,-0.97915,2e-05,3.64618]
[1776374924879,45.28,74909.96,0.0,-0.97911,2e-05,3.65218]
[1776374925886,45.28,74915.46,0.0,-0.97903,2e-05,3.66507]
[1776374926892,45.28,74922.92,0.0,-0.97891,2e-05,3.68252]
[1776374927903,45.28,74921.91,0.0,-0.97893,2e-05,3.68031]
[1776374934022,45.28,74920.59,0.0,-0.97894,2e-05,3.67804]
[1776374936310,45.29,74925.81,0.0,-0.97886,2e-05,3.69054]
[1776374942004,45.29,74928.07,0.0,-0.97882,2e-05,3.69632]
[1776374947046,45.29,74924.86,0.0,-0.97887,2e-05,3.68939]
[1776374952085,45.29,74928.28,0.0,-0.97881,2e-05,3.69809]
[1776374958123,45.29,74929.86,0.0,-0.97878,2e-05,3.70249]
[1776374965173,45.3,74931.83,0.0,-0.97874,2e-05,3.70793]
[1776374966527,45.3,74939.97,0.0,-0.97862,2e-05,3.72707]
[1776374967186,45.3,74939.97,0.0,-0.97861,2e-05,3.72717]
[1776374972220,45.3,74940.64,0.0,-0.97861,2e-05,3.72724]
[1776374976596,45.3,74934.62,0.0,-0.9787,2e-05,3.71357]
[1776374983298,45.3,74933.33,0.0,-0.97872,2e-05,3.71137]
[1776374988334,45.3,74931.8,0.0,-0.97874,2e-05,3.70838]
[1776374993368,45.3,74926.94,0.0,-0.97881,2e-05,3.69768]
[1776374998405,45.31,74930.34,0.0,-0.97875,2e-05,3.70622]
[1776375003441,45.31,74921.48,0.0,-0.97888,2e-05,3.6862]
[1776375005456,45.31,74915.85,0.0,-0.97897,2e-05,3.67347]
[1776375006812,45.31,74896.12,0.0,-0.97927,2e-05,3.6282]
[1776375007469,45.31,74896.12,0.0,-0.97927,2e-05,3.62844]
[1776375011499,45.31,74888.69,0.0,-0.97937,2e-05,3.61243]
[1776375015530,45.32,74883.64,0.0,-0.97944,2e-05,3.60198]
[1776375016882,45.32,74873.85,0.0,-0.97958,1e-05,3.57998]
[1776375017540,45.32,74873.85,0.0,-0.97958,1e-05,3.58028]
[1776375022576,45.32,74869.47,0.0,-0.97964,1e-05,3.57192]
[1776375025597,45.33,74861.52,0.0,-0.97975,1e-05,3.55495]
[1776375030651,45.33,74846.33,0.0,-0.97996,1e-05,3.5226]
[1776375032671,45.33,74852.65,0.0,-0.97987,1e-05,3.53568]
[1776375033673,45.34,74858.06,0.0,-0.97979,1e-05,3.54822]
[1776375035686,45.34,74865.7,0.0,-0.97967,1e-05,3.56617]
[1776375037029,45.34,74879.76,0.0,-0.97946,2e-05,3.59843]
[1776375037701,45.34,74879.76,0.0,-0.97946,2e-05,3.5987]
[1776375039715,45.34,74873.22,0.0,-0.97955,1e-05,3.58438]
[1776375043745,45.34,74879.06,0.0,-0.97946,2e-05,3.59886]
[1776375044751,45.34,74884.21,0.0,-0.97938,2e-05,3.61088]
[1776375046765,45.35,74893.32,0.0,-0.97924,2e-05,3.63224]
[1776375047772,45.35,74896.66,0.0,-0.97918,2e-05,3.64014]
[1776375049786,45.35,74896.63,0.0,-0.97918,2e-05,3.64047]
[1776375054820,45.35,74894.12,0.0,-0.97921,2e-05,3.63574]
[1776375058849,45.35,74901.08,0.0,-0.9791,2e-05,3.65257]
[1776375060863,45.35,74901.08,0.0,-0.9791,2e-05,3.65293]
[1776375063884,45.36,74909.81,0.0,-0.97896,2e-05,3.67358]
[1776375066905,45.36,74914.97,0.0,-0.97888,2e-05,3.68591]
[1776375071940,45.36,74919.26,0.0,-0.97881,2e-05,3.69641]
[1776375076975,45.36,74910.18,0.0,-0.97895,2e-05,3.67587]
[1776375077982,45.36,74909.08,0.0,-0.97896,2e-05,3.67346]
[1776375083017,45.36,74900.98,0.0,-0.97908,2e-05,3.65549]
[1776375084024,45.36,74894.04,0.0,-0.97919,2e-05,3.6397]
[1776375085031,45.36,74895.18,0.0,-0.97917,2e-05,3.64253]
[1776375090066,45.37,74896.3,0.0,-0.97914,2e-05,3.64612]
[1776375092080,45.37,74889.32,0.0,-0.97926,2e-05,3.62855]
[1776375094094,45.37,74896.99,0.0,-0.97914,2e-05,3.6466]
[1776375095101,45.37,74899.59,0.0,-0.9791,2e-05,3.65277]
[1776375101143,45.37,74896.19,0.0,-0.97914,2e-05,3.64603]
[1776375104163,45.38,74895.01,0.0,-0.97916,2e-05,3.64392]
[1776375106177,45.38,74902.52,0.0,-0.97904,2e-05,3.66165]
[1776375107532,45.38,74909.17,0.0,-0.97893,2e-05,3.67736]
[1776375113226,45.38,74909.04,0.0,-0.97893,2e-05,3.6778]
[1776375118263,45.38,74907.42,0.0,-0.97895,2e-05,3.67474]
[1776375121294,45.38,74910.53,0.0,-0.9789,2e-05,3.68231]
[1776375123299,45.38,74915.09,0.0,-0.97883,2e-05,3.69309]
[1776375126324,45.38,74924.47,0.0,-0.97868,2e-05,3.71523]
[1776375127671,45.38,74935.09,0.0,-0.97852,2e-05,3.74007]
[1776375132361,45.38,74932.07,0.0,-0.97856,2e-05,3.73309]
[1776375135382,45.38,74938.07,0.0,-0.97847,2e-05,3.74724]
[1776375136389,45.38,74943.57,0.0,-0.97838,2e-05,3.76016]
[1776375141425,45.38,74945.72,0.0,-0.97835,2e-05,3.76517]
[1776375146460,45.38,74943.83,0.0,-0.97838,2e-05,3.76067]
[1776375152504,45.38,74944.27,0.0,-0.97838,2e-05,3.75966]
[1776375154520,45.38,74936.48,0.0,-0.97851,2e-05,3.74138]
[1776375159553,45.38,74938.53,0.0,-0.97847,2e-05,3.74631]
[1776375162578,45.38,74933.07,0.0,-0.97856,2e-05,3.73363]
[1776375167951,45.39,74932.85,0.0,-0.97856,2e-05,3.73343]
[1776375173655,45.39,74938.43,0.0,-0.97847,2e-05,3.74684]
[1776375178690,45.39,74935.34,0.0,-0.97852,2e-05,3.73991]
[1776375181712,45.39,74942.46,0.0,-0.9784,2e-05,3.7568]
[1776375183728,45.39,74947.7,0.0,-0.97832,2e-05,3.76918]
[1776375192789,45.39,74948.1,0.0,-0.97831,2e-05,3.77019]
[1776375196816,45.39,74945.93,0.0,-0.97835,2e-05,3.76418]
[1776375201851,45.39,74943.63,0.0,-0.97839,2e-05,3.75868]
[1776375208231,45.39,74942.95,0.0,-0.9784,2e-05,3.75697]
[1776375217963,45.38,74942.02,0.0,-0.97843,2e-05,3.75254]
[1776375224011,45.38,74940.76,0.0,-0.97845,2e-05,3.74937]
[1776375230047,45.38,74940.52,0.0,-0.97846,2e-05,3.74856]
[1776375235082,45.38,74940.83,0.0,-0.97845,2e-05,3.74906]
[1776375242132,45.38,74940.12,0.0,-0.97847,2e-05,3.74704]
[1776375245154,45.38,74945.18,0.0,-0.97839,2e-05,3.75877]
[1776375251196,45.38,74948.29,0.0,-0.97834,2e-05,3.76564]
[1776375256231,45.38,74951.56,0.0,-0.97829,2e-05,3.77294]
[1776375258245,45.38,74958.41,0.0,-0.97819,2e-05,3.78896]
[1776375263284,45.38,74961.01,0.0,-0.97815,2e-05,3.7946]
[1776375268653,45.37,74965.86,0.0,-0.97808,2e-05,3.8055]
[1776375274361,45.37,74970.66,0.0,-0.97802,2e-05,3.81438]
[1776375278723,45.37,74980.47,0.0,-0.97786,2e-05,3.83718]
[1776375284431,45.37,74981.79,0.0,-0.97785,2e-05,3.83951]
[1776375289466,45.37,74984.67,0.0,-0.97781,2e-05,3.8457]
[1776375295508,45.36,74986.16,0.0,-0.97779,2e-05,3.84845]
[1776375300544,45.36,74987.37,0.0,-0.97777,2e-05,3.85066]
[1776375302558,45.36,74994.93,0.0,-0.97765,2e-05,3.8685]
[1776375303564,45.36,75000.71,0.0,-0.97756,2e-05,3.88223]
[1776375308955,45.36,75003.78,0.0,-0.97752,2e-05,3.88866]
[1776375314650,45.36,75005.12,0.0,-0.97751,2e-05,3.89074]
[1776375319682,45.35,75007.02,0.0,-0.97748,2e-05,3.89436]
[1776375324717,45.35,75010.93,0.0,-0.97742,2e-05,3.90279]
[1776375329094,45.35,75003.02,0.0,-0.97756,2e-05,3.88288]
[1776375329756,45.35,75003.02,0.0,-0.97756,2e-05,3.88271]
[1776375331770,45.35,74997.62,0.0,-0.97766,2e-05,3.86741]
[1776375336804,45.34,74997.52,0.0,-0.97767,2e-05,3.86648]
[1776375339164,45.34,74990.41,0.0,-0.97778,2e-05,3.84914]
[1776375340832,45.34,74984.79,0.0,-0.97787,2e-05,3.8355]
[1776375343853,45.34,74977.99,0.0,-0.97798,2e-05,3.81905]
[1776375344860,45.34,74971.08,0.0,-0.97809,2e-05,3.80257]
[1776375349235,45.34,74953.39,0.0,-0.97837,2e-05,3.76061]
[1776375354931,45.34,74950.28,0.0,-0.97842,2e-05,3.75337]
[1776375356944,45.34,74956.56,0.0,-0.97832,2e-05,3.76815]
[1776375359305,45.34,74961.99,0.0,-0.97824,2e-05,3.78093]
[1776375359969,45.34,74962.01,0.0,-0.97824,2e-05,3.78093]
[1776375360976,45.34,74971.39,0.0,-0.97809,2e-05,3.80308]
[1776375362002,45.34,74976.33,0.0,-0.97801,2e-05,3.81472]
[1776375363999,45.34,74983.97,0.0,-0.97789,2e-05,3.83271]
[1776375369375,45.34,74985.92,0.0,-0.97787,2e-05,3.83669]
[1776375375078,45.34,74989.97,0.0,-0.97781,2e-05,3.84557]
[1776375376083,45.34,74984.4,0.0,-0.9779,2e-05,3.8321]
[1776375377090,45.34,74977.45,0.0,-0.97801,2e-05,3.81541]
[1776375378097,45.34,74976.22,0.0,-0.97803,2e-05,3.8124]
[1776375381119,45.33,74967.95,0.0,-0.97816,2e-05,3.79255]
[1776375383133,45.33,74959.94,0.0,-0.97829,2e-05,3.77351]
[1776375386154,45.33,74952.39,0.0,-0.97841,2e-05,3.75565]
[1776375388206,45.33,74948.24,0.0,-0.97847,2e-05,3.74589]
[1776375389184,45.33,74931.22,0.0,-0.97874,2e-05,3.70607]
[1776375390192,45.33,74918.8,0.0,-0.97893,2e-05,3.67728]
[1776375391198,45.33,74918.91,0.0,-0.97894,2e-05,3.67572]
[1776375394219,45.34,74922.46,0.0,-0.97888,2e-05,3.6843]
[1776375396232,45.34,74915.99,0.0,-0.97898,2e-05,3.66954]
[1776375398255,45.34,74915.25,0.0,-0.97899,2e-05,3.66812]
[1776375403281,45.34,74917.54,0.0,-0.97895,2e-05,3.67416]
[1776375407309,45.34,74922.99,0.0,-0.97886,2e-05,3.68739]
[1776375409323,45.34,74929.52,0.0,-0.97876,2e-05,3.70283]
[1776375410330,45.34,74935.84,0.0,-0.97866,2e-05,3.71768]
[1776375411337,45.34,74934.57,0.0,-0.97868,2e-05,3.7148]
[1776375416372,45.34,74933.93,0.0,-0.97868,2e-05,3.71372]
[1776375421408,45.34,74931.07,0.0,-0.97872,2e-05,3.70744]
[1776375423421,45.35,74944.76,0.0,-0.97851,2e-05,3.73962]
[1776375424429,45.35,74950.69,0.0,-0.97842,2e-05,3.75358]
[1776375425437,45.35,74952.73,0.0,-0.97839,2e-05,3.75838]
[1776375430470,45.35,74950.1,0.0,-0.97843,2e-05,3.75215]
[1776375433492,45.35,74942.07,0.0,-0.97855,2e-05,3.73328]
[1776375434501,45.35,74938.93,0.0,-0.9786,2e-05,3.72595]
[1776375439874,45.35,74938.56,0.0,-0.97861,2e-05,3.72527]
[1776375445575,45.35,74942.53,0.0,-0.97854,2e-05,3.73461]
[1776375450612,45.35,74938.29,0.0,-0.97861,2e-05,3.72469]
[1776375453632,45.35,74931.19,0.0,-0.97873,2e-05,3.70619]
[1776375454639,45.35,74930.41,0.0,-0.97874,2e-05,3.70441]
[1776375460019,45.35,74934.37,0.0,-0.97868,2e-05,3.71396]
[1776375461688,45.35,74940.18,0.0,-0.97859,2e-05,3.72758]
[1776375462700,45.35,74941.68,0.0,-0.97857,2e-05,3.73112]
[1776375467730,45.35,74943.99,0.0,-0.97853,2e-05,3.73653]
[1776375473772,45.35,74944.96,0.0,-0.97851,2e-05,3.73878]
[1776375480157,45.35,74943.87,0.0,-0.97853,2e-05,3.73616]
[1776375486863,45.35,74945.62,0.0,-0.97851,2e-05,3.7401]
[1776375491899,45.35,74944.04,0.0,-0.97853,2e-05,3.73626]
[1776375496954,45.35,74943.7,0.0,-0.97854,2e-05,3.73534]
[1776375500297,45.35,74931.59,0.0,-0.97873,2e-05,3.70703]
[1776375506016,45.35,74930.18,0.0,-0.97875,2e-05,3.7039]
[1776375510371,45.35,74937.08,0.0,-0.97864,2e-05,3.72007]
[1776375513073,45.35,74944.81,0.0,-0.97853,2e-05,3.73618]
[1776375517101,45.35,74954.67,0.0,-0.97838,2e-05,3.75918]
[1776375522137,45.35,74951.96,0.0,-0.97842,2e-05,3.75253]
[1776375526163,45.34,74943.24,0.0,-0.97856,2e-05,3.73197]
[1776375531198,45.34,74942.23,0.0,-0.97857,2e-05,3.7296]
[1776375536234,45.35,74939.09,0.0,-0.97862,2e-05,3.72228]
[1776375541272,45.35,74937.34,0.0,-0.97865,2e-05,3.71827]
[1776375542276,45.35,74945.95,0.0,-0.97851,2e-05,3.73845]
[1776375543282,45.35,74949.61,0.0,-0.97846,2e-05,3.74703]
[1776375547311,45.34,74952.91,0.0,-0.97841,2e-05,3.75465]
[1776375551339,45.34,74958.45,0.0,-0.97832,2e-05,3.76752]
[1776375561409,45.34,74958.72,0.0,-0.97832,2e-05,3.76761]
[1776375566444,45.34,74963.0,0.0,-0.97825,2e-05,3.77748]
[1776375571479,45.34,74962.49,0.0,-0.97827,2e-05,3.77412]
[1776375576514,45.34,74964.07,0.0,-0.97825,2e-05,3.77772]
[1776375582556,45.34,74964.16,0.0,-0.97825,2e-05,3.7778]
[1776375588598,45.34,74958.93,0.0,-0.97833,2e-05,3.76537]
[1776375594640,45.34,74958.01,0.0,-0.97835,2e-05,3.76321]
[1776375600691,45.34,74960.88,0.0,-0.9783,2e-05,3.76986]
[1776375601693,45.34,74968.09,0.0,-0.97819,2e-05,3.78688]
[1776375602700,45.34,74975.48,0.0,-0.97807,2e-05,3.80436]
[1776375603714,45.34,74979.56,0.0,-0.97801,2e-05,3.81397]
[1776375605722,45.34,74972.08,0.0,-0.97813,2e-05,3.79598]
[1776375607735,45.34,74966.01,0.0,-0.97823,2e-05,3.78145]
[1776375611073,45.34,74958.61,0.0,-0.97834,2e-05,3.76381]
[1776375618812,45.34,74955.31,0.0,-0.9784,2e-05,3.75586]
[1776375623848,45.34,74951.87,0.0,-0.97845,2e-05,3.74767]
[1776375628885,45.34,74950.45,0.0,-0.97847,2e-05,3.74426]
[1776375633958,45.34,74955.89,0.0,-0.9784,2e-05,3.75502]
[1776375634945,45.34,74955.89,0.0,-0.9784,2e-05,3.75497]
[1776375635950,45.34,74970.02,0.0,-0.97818,2e-05,3.78827]
[1776375639978,45.34,74975.52,0.0,-0.97809,2e-05,3.80094]
[1776375646021,45.33,74978.45,0.0,-0.97805,2e-05,3.80731]
[1776375651357,45.33,74981.03,0.0,-0.97801,2e-05,3.81295]
[1776375654080,45.33,74986.47,0.0,-0.97793,2e-05,3.8256]
[1776375659114,45.33,74988.72,0.0,-0.9779,2e-05,3.8304]
[1776375664150,45.33,74994.32,0.0,-0.97781,2e-05,3.84318]
[1776375669187,45.33,74995.62,0.0,-0.97779,2e-05,3.84566]
[1776375674221,45.32,74996.4,0.0,-0.97779,2e-05,3.84691]
[1776375679258,45.32,74995.17,0.0,-0.97781,2e-05,3.84348]
[1776375680266,45.32,74988.52,0.0,-0.97792,2e-05,3.82746]
[1776375681571,45.32,74985.99,0.0,-0.97796,2e-05,3.82134]
[1776375684290,45.32,74983.64,0.0,-0.978,2e-05,3.81548]
[1776375686306,45.32,74977.97,0.0,-0.97809,2e-05,3.80191]
[1776375691641,45.32,74972.16,0.0,-0.97819,2e-05,3.78605]
[1776375694362,45.32,74976.23,0.0,-0.97813,2e-05,3.79564]
[1776375697382,45.32,74982.65,0.0,-0.97803,2e-05,3.81078]
[1776375698389,45.32,74993.17,0.0,-0.97786,2e-05,3.8358]
[1776375700403,45.32,74997.07,0.0,-0.9778,2e-05,3.84491]
[1776375705438,45.32,74997.24,0.0,-0.9778,2e-05,3.8447]
[1776375708460,45.32,74991.84,0.0,-0.97789,2e-05,3.83139]
[1776375710473,45.32,74985.95,0.0,-0.97798,2e-05,3.81713]
[1776375715508,45.32,74986.8,0.0,-0.97797,2e-05,3.81874]
[1776375720543,45.31,74987.67,0.0,-0.97796,2e-05,3.82042]
[1776375723565,45.31,74976.12,0.0,-0.97815,2e-05,3.79272]
[1776375724570,45.31,74972.38,0.0,-0.97821,2e-05,3.78382]
[1776375725578,45.31,74967.07,0.0,-0.97829,2e-05,3.77124]
[1776375727592,45.31,74976.91,0.0,-0.97813,2e-05,3.79454]
[1776375728599,45.31,74980.68,0.0,-0.97808,2e-05,3.80346]
[1776375730613,45.31,74980.94,0.0,-0.97807,2e-05,3.80396]
[1776375732628,45.31,74990.15,0.0,-0.97793,2e-05,3.82579]
[1776375733633,45.31,74992.57,0.0,-0.97789,2e-05,3.83148]
[1776375735648,45.31,74996.83,0.0,-0.97782,2e-05,3.84145]
[1776375740682,45.31,74995.72,0.0,-0.97784,2e-05,3.83817]
[1776375746725,45.31,74996.19,0.0,-0.97784,2e-05,3.83862]
[1776375751763,45.31,74998.25,0.0,-0.97782,2e-05,3.84097]
[1776375756796,45.3,74998.61,0.0,-0.97782,2e-05,3.84126]
[1776375762841,45.3,74997.39,0.0,-0.97784,2e-05,3.83771]
[1776375768882,45.3,74999.23,0.0,-0.97782,2e-05,3.84148]
[1776375773918,45.3,74999.28,0.0,-0.97782,2e-05,3.84106]
[1776375778953,45.3,75000.2,0.0,-0.97781,2e-05,3.84331]
[1776375782278,45.3,74988.34,0.0,-0.97799,2e-05,3.81639]
[1776375782980,45.31,74988.34,0.0,-0.97798,2e-05,3.81689]
[1776375783988,45.31,74987.68,0.0,-0.97799,2e-05,3.81584]
[1776375789024,45.31,74982.42,0.0,-0.97806,2e-05,3.80595]
[1776375792349,45.32,74988.27,0.0,-0.97795,2e-05,3.82198]
[1776375797080,45.33,74995.75,0.0,-0.97782,2e-05,3.84189]
[1776375802419,45.33,74999.83,0.0,-0.97773,2e-05,3.85454]
[1776375808157,45.34,75000.48,0.0,-0.9777,2e-05,3.85844]
[1776375813193,45.35,74997.02,0.0,-0.97775,2e-05,3.85046]
[1776375814199,45.35,74990.6,0.0,-0.97785,2e-05,3.83556]
[1776375815211,45.35,74988.19,0.0,-0.97789,2e-05,3.8303]
[1776375816215,45.35,74981.67,0.0,-0.97799,2e-05,3.81526]
[1776375817221,45.35,74979.67,0.0,-0.97802,2e-05,3.81103]
[1776375822559,45.36,74979.8,0.0,-0.97799,2e-05,3.81459]
[1776375828302,45.37,74977.51,0.0,-0.97802,2e-05,3.81125]
[1776375831323,45.37,74972.32,0.0,-0.9781,2e-05,3.79878]
[1776375832633,45.37,74967.16,0.0,-0.97818,2e-05,3.7865]
[1776375835352,45.37,74979.51,0.0,-0.97799,2e-05,3.81578]
[1776375836362,45.37,74981.19,0.0,-0.97796,2e-05,3.81965]
[1776375837366,45.37,74974.0,0.0,-0.97807,2e-05,3.80254]
[1776375838372,45.37,74971.11,0.0,-0.97812,2e-05,3.7956]
[1776375842706,45.37,74965.34,0.0,-0.97821,2e-05,3.78182]
[1776375844419,45.37,74974.76,0.0,-0.97806,2e-05,3.80415]
[1776375845425,45.37,74982.24,0.0,-0.97794,2e-05,3.8219]
[1776375850474,45.37,74979.13,0.0,-0.978,2e-05,3.81409]
[1776375852777,45.37,74966.74,0.0,-0.97819,2e-05,3.78457]
[1776375853495,45.37,74966.74,0.0,-0.97819,2e-05,3.78456]
[1776375855507,45.37,74959.36,0.0,-0.97831,2e-05,3.76711]
[1776375857523,45.37,74968.1,0.0,-0.97817,2e-05,3.78774]
[1776375862847,45.36,74973.38,0.0,-0.97809,2e-05,3.80003]
[1776375868598,45.36,74975.38,0.0,-0.97806,2e-05,3.80444]
[1776375873635,45.37,74977.49,0.0,-0.97803,2e-05,3.80831]
[1776375878668,45.37,74977.56,0.0,-0.97801,2e-05,3.81108]
[1776375880682,45.37,74970.44,0.0,-0.97813,2e-05,3.79403]
[1776375881689,45.37,74964.02,0.0,-0.97823,2e-05,3.77878]
[1776375882987,45.37,74956.22,0.0,-0.97835,2e-05,3.76035]
[1776375883704,45.37,74956.22,0.0,-0.97835,2e-05,3.76036]
[1776375887731,45.37,74951.03,0.0,-0.97843,2e-05,3.74821]
[1776375892769,45.37,74948.41,0.0,-0.97847,2e-05,3.74218]
[1776375897803,45.37,74946.54,0.0,-0.9785,2e-05,3.73793]
[1776375902839,45.37,74951.81,0.0,-0.97842,2e-05,3.75042]
[1776375904855,45.37,74954.36,0.0,-0.97838,2e-05,3.75641]
[1776375907874,45.37,74947.81,0.0,-0.97848,2e-05,3.74099]
[1776375911901,45.37,74942.22,0.0,-0.97857,2e-05,3.72794]
[1776375917943,45.37,74939.3,0.0,-0.97861,2e-05,3.72129]
[1776375923984,45.38,74938.45,0.0,-0.97863,2e-05,3.71949]
[1776375932041,45.38,74936.61,0.0,-0.97866,2e-05,3.71345]
[1776375937076,45.38,74933.08,0.0,-0.97872,2e-05,3.70538]
[1776375942111,45.38,74933.94,0.0,-0.9787,2e-05,3.70755]
[1776375945132,45.38,74942.13,0.0,-0.97857,2e-05,3.72676]
[1776375949161,45.38,74936.26,0.0,-0.97867,2e-05,3.71304]
[1776375953495,45.38,74938.21,0.0,-0.97863,2e-05,3.71768]
[1776375958222,45.38,74948.13,0.0,-0.97848,2e-05,3.74093]
[1776375959231,45.38,74945.02,0.0,-0.97853,2e-05,3.73361]
[1776375963565,45.38,74935.35,0.0,-0.97868,2e-05,3.71095]
[1776375967288,45.38,74940.85,0.0,-0.97859,2e-05,3.72384]
[1776375968295,45.38,74944.6,0.0,-0.97854,2e-05,3.73261]
[1776375969301,45.38,74953.35,0.0,-0.9784,2e-05,3.75313]
[1776375970308,45.38,74955.37,0.0,-0.97837,2e-05,3.75783]
[1776375973635,45.38,74948.94,0.0,-0.97847,2e-05,3.7425]
[1776375979372,45.38,74944.49,0.0,-0.97854,2e-05,3.73197]
[1776375982398,45.38,74940.78,0.0,-0.9786,2e-05,3.7233]
[1776375985414,45.38,74951.35,0.0,-0.97843,2e-05,3.7481]
[1776375986421,45.38,74956.51,0.0,-0.97835,2e-05,3.76021]
[1776375987428,45.38,74958.88,0.0,-0.97831,2e-05,3.76574]
[1776375990449,45.38,74968.31,0.0,-0.97817,2e-05,3.78784]
[1776375991456,45.38,74969.34,0.0,-0.97816,2e-05,3.78821]
[1776375996493,45.37,74965.55,0.0,-0.97823,2e-05,3.77881]
[1776376000521,45.37,74959.95,0.0,-0.97832,2e-05,3.76533]
[1776376005565,45.37,74962.52,0.0,-0.97828,2e-05,3.7712]
[1776376007580,45.37,74967.69,0.0,-0.9782,2e-05,3.78325]
[1776376012615,45.37,74973.19,0.0,-0.97811,2e-05,3.79586]
[1776376015636,45.37,74966.72,0.0,-0.97822,2e-05,3.78033]
[1776376020672,45.37,74966.31,0.0,-0.97822,2e-05,3.77911]
[1776376023990,45.37,74975.99,0.0,-0.97807,2e-05,3.80186]
[1776376029734,45.37,74979.53,0.0,-0.97802,2e-05,3.80974]
[1776376032755,45.37,74973.97,0.0,-0.97811,2e-05,3.79628]
[1776376035785,45.37,74967.59,0.0,-0.97821,2e-05,3.78102]
[1776376037791,45.37,74960.68,0.0,-0.97832,2e-05,3.76465]
[1776376040810,45.37,74955.63,0.0,-0.9784,2e-05,3.75273]
[1776376045850,45.37,74959.63,0.0,-0.97834,2e-05,3.76219]
[1776376046856,45.37,74966.09,0.0,-0.97823,2e-05,3.77743]
[1776376047863,45.37,74968.42,0.0,-0.9782,2e-05,3.7829]
[1776376049877,45.37,74975.36,0.0,-0.97809,2e-05,3.79924]
[1776376054915,45.36,74979.1,0.0,-0.97804,2e-05,3.80577]
[1776376058943,45.36,74985.0,0.0,-0.97795,2e-05,3.81951]
[1776376064276,45.36,74986.98,0.0,-0.97792,2e-05,3.82381]
[1776376070020,45.36,74988.53,0.0,-0.9779,2e-05,3.82698]
[1776376076062,45.36,74989.48,0.0,-0.97789,2e-05,3.8286]
[1776376083111,45.36,74989.95,0.0,-0.97789,2e-05,3.82897]
[1776376088146,45.36,74991.88,0.0,-0.97786,2e-05,3.83307]
[1776376093181,45.35,74993.03,0.0,-0.97785,2e-05,3.83529]
[1776376097209,45.35,75003.55,0.0,-0.97768,2e-05,3.86009]
[1776376098216,45.35,75008.01,0.0,-0.97761,2e-05,3.87068]
[1776376100232,45.35,75013.68,0.0,-0.97752,2e-05,3.88401]
[1776376102244,45.35,75009.81,0.0,-0.97758,2e-05,3.87428]
[1776376103251,45.35,75004.95,0.0,-0.97766,2e-05,3.86241]
[1776376104258,45.35,75005.21,0.0,-0.97766,2e-05,3.86289]
[1776376109293,45.35,75003.22,0.0,-0.9777,2e-05,3.8574]
[1776376114328,45.35,74998.19,0.0,-0.97779,2e-05,3.84274]
[1776376117348,45.35,74994.05,0.0,-0.97786,2e-05,3.83257]
[1776376122385,45.34,74994.18,0.0,-0.97786,2e-05,3.83251]
[1776376128426,45.34,74995.33,0.0,-0.97785,2e-05,3.83482]
[1776376132454,45.34,75000.77,0.0,-0.97776,2e-05,3.84755]
[1776376137489,45.34,75002.74,0.0,-0.97773,2e-05,3.85181]
[1776376142523,45.34,75002.66,0.0,-0.97774,2e-05,3.85106]
[1776376147559,45.34,75003.43,0.0,-0.97773,2e-05,3.85226]
[1776376149574,45.34,75011.48,0.0,-0.9776,2e-05,3.87133]
[1776376153600,45.33,75018.31,0.0,-0.9775,2e-05,3.88713]
[1776376154907,45.33,75020.47,0.0,-0.97746,2e-05,3.89194]
[1776376160650,45.33,75019.34,0.0,-0.97749,2e-05,3.88812]
[1776376165687,45.33,75016.65,0.0,-0.97754,2e-05,3.88031]
[1776376170720,45.32,75017.5,0.0,-0.97754,2e-05,3.88132]
[1776376175755,45.32,75016.43,0.0,-0.97757,2e-05,3.87574]
[1776376181796,45.32,75017.65,0.0,-0.97756,2e-05,3.87747]
[1776376186849,45.31,75014.02,0.0,-0.97763,2e-05,3.86769]
[1776376191867,45.31,75013.22,0.0,-0.97765,2e-05,3.86476]
[1776376196904,45.31,75011.3,0.0,-0.97768,2e-05,3.85916]
[1776376201938,45.31,75011.08,0.0,-0.97769,2e-05,3.85766]
[1776376206973,45.3,75009.6,0.0,-0.97772,2e-05,3.85314]
[1776376212013,45.3,75005.13,0.0,-0.9778,2e-05,3.84151]
[1776376217049,45.3,75004.07,0.0,-0.97783,2e-05,3.83816]
[1776376222079,45.3,75004.87,0.0,-0.97782,2e-05,3.83931]
[1776376227114,45.29,75005.96,0.0,-0.9778,2e-05,3.84122]
[1776376231141,45.29,75011.64,0.0,-0.97773,2e-05,3.85228]
[1776376236177,45.29,75009.74,0.0,-0.97776,2e-05,3.84697]
[1776376241227,45.29,75008.62,0.0,-0.97779,2e-05,3.84362]
[1776376242221,45.29,75003.39,0.0,-0.97787,2e-05,3.83096]
[1776376243229,45.29,75000.55,0.0,-0.97792,2e-05,3.82407]
[1776376249271,45.29,75000.72,0.0,-0.97792,2e-05,3.82393]
[1776376255312,45.28,74999.39,0.0,-0.97794,2e-05,3.82021]
[1776376260349,45.28,74996.75,0.0,-0.97799,2e-05,3.81351]
[1776376265384,45.28,75002.58,0.0,-0.9779,2e-05,3.82709]
[1776376270419,45.28,75005.41,0.0,-0.97786,2e-05,3.83343]
[1776376274448,45.28,75011.12,0.0,-0.97777,2e-05,3.84676]
[1776376279482,45.28,75010.9,0.0,-0.97777,2e-05,3.84568]
[1776376284516,45.28,75006.98,0.0,-0.97784,2e-05,3.83579]
[1776376289553,45.28,75007.38,0.0,-0.97784,2e-05,3.8363]
[1776376293580,45.28,75000.36,0.0,-0.97796,2e-05,3.81718]
[1776376294587,45.27,74991.27,0.0,-0.97811,2e-05,3.79546]
[1776376295895,45.27,74986.16,0.0,-0.97819,2e-05,3.78329]
[1776376301636,45.27,74985.81,0.0,-0.97819,2e-05,3.7825]
[1776376304658,45.28,74993.83,0.0,-0.97807,2e-05,3.80158]
[1776376305965,45.27,75000.0,0.0,-0.97797,2e-05,3.81626]
[1776376307678,45.27,75002.15,0.0,-0.97793,2e-05,3.82135]
[1776376312713,45.27,75000.05,0.0,-0.97797,2e-05,3.81609]
[1776376317748,45.27,74995.91,0.0,-0.97804,2e-05,3.80602]
[1776376320769,45.27,74990.44,0.0,-0.97812,2e-05,3.79292]
[1776376321776,45.27,74985.27,0.0,-0.97821,2e-05,3.78065]
[1776376323797,45.27,74985.69,0.0,-0.9782,2e-05,3.78168]
[1776376326105,45.27,74991.18,0.0,-0.97811,2e-05,3.79475]
[1776376331846,45.27,74996.57,0.0,-0.97803,2e-05,3.80755]
[1776376333860,45.27,75002.54,0.0,-0.97793,2e-05,3.82175]
[1776376337890,45.27,75006.88,0.0,-0.97786,2e-05,3.83188]
[1776376344937,45.27,75007.63,0.0,-0.97785,2e-05,3.83325]
[1776376349973,45.27,75008.06,0.0,-0.97785,2e-05,3.83395]
[1776376356315,45.27,75008.9,0.0,-0.97785,2e-05,3.83355]
[1776376362061,45.27,75009.95,0.0,-0.97784,2e-05,3.83563]
[1776376367096,45.27,75010.44,0.0,-0.97783,2e-05,3.83643]
[1776376372131,45.27,75004.33,0.0,-0.97793,2e-05,3.82146]
[1776376376457,45.27,74999.04,0.0,-0.97802,2e-05,3.80866]
[1776376386526,45.26,74991.34,0.0,-0.97814,2e-05,3.79011]
[1776376391264,45.26,74988.82,0.0,-0.97818,2e-05,3.78412]
[1776376396596,45.26,74985.76,0.0,-0.97823,2e-05,3.77691]
[1776376401334,45.27,74981.43,0.0,-0.9783,2e-05,3.76677]
[1776376406666,45.27,74980.47,0.0,-0.97831,2e-05,3.76469]
[1776376412411,45.27,74976.36,0.0,-0.97838,2e-05,3.75329]
[1776376417446,45.27,74977.41,0.0,-0.97837,2e-05,3.75606]
[1776376422482,45.27,74977.11,0.0,-0.97837,2e-05,3.75563]
[1776376427516,45.27,74977.29,0.0,-0.97836,2e-05,3.75634]
[1776376432552,45.27,74976.53,0.0,-0.97837,2e-05,3.75484]
[1776376437586,45.27,74973.78,0.0,-0.97842,2e-05,3.74866]
[1776376443630,45.27,74974.54,0.0,-0.9784,2e-05,3.75085]
[1776376446651,45.27,74965.75,0.0,-0.97854,2e-05,3.73036]
[1776376447660,45.27,74964.37,0.0,-0.97856,2e-05,3.72721]
[1776376451686,45.27,74958.93,0.0,-0.97864,2e-05,3.71489]
[1776376453699,45.27,74966.83,0.0,-0.97852,2e-05,3.73363]
[1776376454708,45.27,74974.43,0.0,-0.9784,2e-05,3.7516]
[1776376455713,45.28,74979.25,0.0,-0.97832,2e-05,3.76302]
[1776376457044,45.28,74987.74,0.0,-0.97818,2e-05,3.78315]
[1776376457728,45.28,74987.74,0.0,-0.97818,2e-05,3.78316]
[1776376459743,45.28,74980.27,0.0,-0.9783,2e-05,3.76547]
[1776376460749,45.28,74981.0,0.0,-0.97829,2e-05,3.76723]
[1776376465784,45.28,74980.75,0.0,-0.97829,2e-05,3.76675]
[1776376470819,45.28,74979.49,0.0,-0.97831,2e-05,3.76388]
[1776376475854,45.28,74978.14,0.0,-0.97834,2e-05,3.75882]
[1776376477184,45.28,74969.61,0.0,-0.97848,2e-05,3.73877]
[1776376478878,45.28,74963.88,0.0,-0.97857,2e-05,3.72537]
[1776376479885,45.28,74963.35,0.0,-0.97858,2e-05,3.7242]
[1776376484920,45.28,74960.39,0.0,-0.97862,2e-05,3.71767]
[1776376489956,45.28,74962.96,0.0,-0.97858,2e-05,3.72407]
[1776376494992,45.28,74967.98,0.0,-0.9785,2e-05,3.7362]
[1776376500029,45.28,74968.32,0.0,-0.97849,2e-05,3.73735]
[1776376507394,45.28,74970.67,0.0,-0.97845,2e-05,3.7433]
[1776376513117,45.28,74972.05,0.0,-0.97842,2e-05,3.74691]
[1776376522180,45.28,74971.75,0.0,-0.97843,2e-05,3.74674]
[1776376527534,45.29,74971.88,0.0,-0.97842,2e-05,3.74735]
[1776376533258,45.29,74973.26,0.0,-0.97841,2e-05,3.74899]
[1776376543326,45.29,74973.79,0.0,-0.9784,2e-05,3.75087]
[1776376548363,45.29,74973.45,0.0,-0.9784,2e-05,3.75038]
[1776376553397,45.29,74973.6,0.0,-0.97839,2e-05,3.75105]
[1776376558433,45.29,74973.97,0.0,-0.97839,2e-05,3.75135]
[1776376565488,45.29,74974.25,0.0,-0.97839,2e-05,3.75236]
[1776376573543,45.29,74972.84,0.0,-0.9784,2e-05,3.74939]
[1776376577570,45.29,74979.43,0.0,-0.9783,2e-05,3.76508]
[1776376578576,45.29,74985.95,0.0,-0.9782,2e-05,3.78053]
[1776376579583,45.29,74989.37,0.0,-0.97814,2e-05,3.78863]
[1776376584618,45.29,74990.65,0.0,-0.97812,2e-05,3.79154]
[1776376589653,45.29,74991.56,0.0,-0.97811,2e-05,3.79357]
[1776376594689,45.29,74991.51,0.0,-0.97812,2e-05,3.79136]
[1776376596703,45.29,74986.3,0.0,-0.97821,2e-05,3.77897]
[1776376598718,45.29,74982.8,0.0,-0.97826,2e-05,3.77069]
[1776376600730,45.29,74978.63,0.0,-0.97833,2e-05,3.76089]
[1776376602744,45.29,74972.12,0.0,-0.97843,2e-05,3.74563]
[1776376607779,45.29,74969.87,0.0,-0.97846,2e-05,3.74063]
[1776376612815,45.29,74973.6,0.0,-0.9784,2e-05,3.74967]
[1776376617849,45.29,74972.99,0.0,-0.97841,2e-05,3.74848]
[1776376622884,45.29,74967.06,0.0,-0.9785,2e-05,3.73479]
[1776376626916,45.29,74959.63,0.0,-0.97861,2e-05,3.71765]
[1776376628241,45.29,74957.46,0.0,-0.97865,2e-05,3.71277]
[1776376633965,45.3,74950.06,0.0,-0.97876,2e-05,3.69599]
[1776376636986,45.3,74941.06,0.0,-0.97889,2e-05,3.67538]
[1776376638312,45.3,74933.9,0.0,-0.979,2e-05,3.65907]
[1776376640010,45.3,74922.33,0.0,-0.97918,2e-05,3.63253]
[1776376641016,45.3,74922.54,0.0,-0.97917,2e-05,3.63321]
[1776376644038,45.3,74917.38,0.0,-0.97925,2e-05,3.622]
[1776376649073,45.3,74921.7,0.0,-0.97918,2e-05,3.63307]
[1776376652094,45.31,74932.13,0.0,-0.97902,2e-05,3.65583]
[1776376653103,45.31,74934.74,0.0,-0.97898,2e-05,3.66204]
[1776376657129,45.31,74935.28,0.0,-0.97897,2e-05,3.66393]
[1776376662165,45.31,74939.16,0.0,-0.9789,2e-05,3.67364]
[1776376667200,45.31,74940.62,0.0,-0.97888,2e-05,3.67764]
[1776376672237,45.31,74937.88,0.0,-0.97891,2e-05,3.67204]
[1776376675256,45.32,74932.05,0.0,-0.979,2e-05,3.65896]
[1776376680290,45.32,74929.32,0.0,-0.97904,2e-05,3.65342]
[1776376685327,45.32,74927.54,0.0,-0.97906,2e-05,3.65014]
[1776376687342,45.32,74921.38,0.0,-0.97915,2e-05,3.63631]
[1776376692377,45.32,74917.74,0.0,-0.9792,2e-05,3.62896]
[1776376696406,45.33,74923.66,0.0,-0.9791,2e-05,3.64342]
[1776376701441,45.33,74926.51,0.0,-0.97905,2e-05,3.65096]
[1776376706480,45.33,74926.9,0.0,-0.97904,2e-05,3.65278]
[1776376708817,45.33,74911.48,0.0,-0.97927,2e-05,3.61771]
[1776376712518,45.34,74911.82,0.0,-0.97927,2e-05,3.61751]
[1776376714534,45.34,74919.37,0.0,-0.97915,2e-05,3.63534]
[1776376715541,45.34,74921.19,0.0,-0.97913,2e-05,3.63974]
[1776376718888,45.34,74936.67,0.0,-0.97888,2e-05,3.67613]
[1776376719569,45.34,74936.67,0.0,-0.97888,2e-05,3.67628]
[1776376722590,45.34,74936.92,0.0,-0.97888,2e-05,3.67726]
[1776376727625,45.34,74935.62,0.0,-0.97889,2e-05,3.67483]
[1776376729640,45.34,74932.57,0.0,-0.97894,2e-05,3.66802]
[1776376734674,45.35,74927.69,0.0,-0.97901,2e-05,3.65741]
[1776376740715,45.35,74924.93,0.0,-0.97904,2e-05,3.65199]
[1776376743742,45.35,74931.33,0.0,-0.97894,2e-05,3.66729]
[1776376744748,45.35,74931.44,0.0,-0.97894,2e-05,3.66768]
[1776376750793,45.35,74934.49,0.0,-0.97889,2e-05,3.67551]
[1776376755828,45.36,74936.37,0.0,-0.97885,2e-05,3.68041]
[1776376760863,45.36,74936.69,0.0,-0.97885,2e-05,3.68162]
[1776376765898,45.36,74938.16,0.0,-0.97882,2e-05,3.68547]
[1776376772947,45.36,74938.17,0.0,-0.97883,2e-05,3.68415]
[1776376777983,45.36,74940.16,0.0,-0.97879,2e-05,3.68921]
[1776376783017,45.36,74940.7,0.0,-0.97878,2e-05,3.69088]
[1776376788052,45.36,74943.75,0.0,-0.97873,2e-05,3.69837]
[1776376792081,45.36,74937.31,0.0,-0.97883,2e-05,3.68365]
[1776376794094,45.36,74935.35,0.0,-0.97886,2e-05,3.67927]
[1776376796108,45.37,74940.37,0.0,-0.97878,2e-05,3.69111]
[1776376801182,45.37,74946.73,0.0,-0.97868,2e-05,3.7062]
[1776376802154,45.37,74946.73,0.0,-0.97868,2e-05,3.70638]
[1776376803243,45.37,74953.1,0.0,-0.97858,2e-05,3.72127]
[1776376804179,45.37,74962.58,0.0,-0.97843,2e-05,3.74352]
[1776376805206,45.37,74983.24,0.0,-0.9781,2e-05,3.79231]
[1776376806211,45.37,74987.79,0.0,-0.97803,2e-05,3.80302]
[1776376808226,45.37,74979.04,0.0,-0.97817,2e-05,3.78205]
[1776376809553,45.37,74976.5,0.0,-0.97821,2e-05,3.7759]
[1776376812280,45.36,74982.44,0.0,-0.97812,2e-05,3.78977]
[1776376813288,45.36,74992.28,0.0,-0.97797,2e-05,3.81317]
[1776376814294,45.36,74993.48,0.0,-0.97795,2e-05,3.81577]
[1776376819627,45.36,74994.15,0.0,-0.97794,2e-05,3.81668]
[1776376825371,45.36,74994.25,0.0,-0.97795,2e-05,3.81604]
[1776376833427,45.36,74994.65,0.0,-0.97796,2e-05,3.81384]
[1776376838462,45.35,74995.26,0.0,-0.97795,2e-05,3.81456]
[1776376843497,45.35,74994.11,0.0,-0.97798,2e-05,3.81112]
[1776376848532,45.35,74995.02,0.0,-0.97797,2e-05,3.8126]
[1776376854574,45.35,74990.82,0.0,-0.97804,2e-05,3.80184]
[1776376859907,45.35,74993.59,0.0,-0.978,2e-05,3.80784]
[1776376863647,45.34,75000.51,0.0,-0.97789,2e-05,3.82378]
[1776376865661,45.34,75006.9,0.0,-0.97779,2e-05,3.83873]
[1776376870696,45.34,75010.75,0.0,-0.97774,2e-05,3.84699]
[1776376875731,45.34,75010.6,0.0,-0.97775,2e-05,3.84565]
[1776376877745,45.34,75016.93,0.0,-0.97765,2e-05,3.86047]
[1776376878752,45.34,75022.93,0.0,-0.97755,2e-05,3.87471]
[1776376880048,45.34,75026.69,0.0,-0.97749,2e-05,3.88355]
[1776376883787,45.33,75032.14,0.0,-0.97741,2e-05,3.89575]
[1776376888823,45.33,75035.0,0.0,-0.97737,2e-05,3.90143]
[1776376893857,45.33,75041.04,0.0,-0.97729,2e-05,3.91281]
[1776376895872,45.32,75051.62,0.0,-0.97712,2e-05,3.93808]
[1776376896879,45.32,75052.94,0.0,-0.9771,2e-05,3.941]
[1776376901914,45.32,75053.66,0.0,-0.9771,2e-05,3.94123]
[1776376904968,45.32,75063.2,0.0,-0.97695,2e-05,3.96369]
[1776376906950,45.31,75087.2,0.0,-0.97655,2e-05,4.0223]
[1776376907958,45.31,75087.75,0.0,-0.97655,2e-05,4.02322]
[1776376910982,45.31,75093.38,0.0,-0.97646,2e-05,4.03587]
[1776376912996,45.31,75091.95,0.0,-0.97649,2e-05,4.03137]
[1776376918032,45.3,75098.94,0.0,-0.97639,2e-05,4.04646]
[1776376920044,45.3,75100.47,0.0,-0.97637,2e-05,4.04931]
[1776376924075,45.29,75106.31,0.0,-0.97629,2e-05,4.06193]
[1776376926088,45.29,75111.14,0.0,-0.97621,2e-05,4.07297]
[1776376929116,45.28,75107.69,0.0,-0.97628,2e-05,4.06269]
[1776376930123,45.28,75104.01,0.0,-0.97635,2e-05,4.05297]
[1776376935158,45.28,75101.35,0.0,-0.97641,2e-05,4.04379]
[1776376940193,45.27,75099.67,0.0,-0.97646,2e-05,4.03714]
[1776376941204,45.27,75085.3,0.0,-0.9767,2e-05,4.00097]
[1776376942211,45.27,75081.88,0.0,-0.97676,2e-05,3.99209]
[1776376947242,45.26,75077.96,0.0,-0.97684,2e-05,3.98039]
[1776376952278,45.26,75082.92,0.0,-0.97678,2e-05,3.98865]
[1776376953284,45.25,75084.81,0.0,-0.97675,2e-05,3.99291]
[1776376957312,45.25,75079.8,0.0,-0.97685,2e-05,3.97895]
[1776376959336,45.25,75075.12,0.0,-0.97693,2e-05,3.96667]
[1776376960613,45.25,75073.88,0.0,-0.97696,2e-05,3.96293]
[1776376964362,45.24,75067.99,0.0,-0.97706,2e-05,3.94741]
[1776376968391,45.24,75073.14,0.0,-0.97699,2e-05,3.95838]
[1776376973427,45.23,75076.93,0.0,-0.97694,2e-05,3.96589]
[1776376976448,45.23,75092.7,0.0,-0.97668,2e-05,4.00365]
[1776376981484,45.22,75094.21,0.0,-0.97667,2e-05,4.00522]
[1776376986524,45.22,75088.34,0.0,-0.97678,2e-05,3.98861]
[1776376988552,45.22,75081.48,0.0,-0.9769,2e-05,3.97091]
[1776376989582,45.22,75074.69,0.0,-0.97702,2e-05,3.95385]
[1776376990833,45.21,75054.59,0.0,-0.97735,2e-05,3.90441]
[1776376991582,45.21,75054.59,0.0,-0.97735,2e-05,3.90414]
[1776376993593,45.21,75067.24,0.0,-0.97715,2e-05,3.93442]
[1776376998627,45.21,75065.51,0.0,-0.97719,2e-05,3.92862]
[1776376999669,45.21,75058.51,0.0,-0.97731,2e-05,3.91126]
[1776377003664,45.2,75054.46,0.0,-0.97738,2e-05,3.9004]
[1776377008699,45.2,75055.99,0.0,-0.97736,2e-05,3.90298]
[1776377012731,45.2,75061.05,0.0,-0.9773,2e-05,3.91239]
[1776377013737,45.2,75068.01,0.0,-0.97719,2e-05,3.92912]
[1776377017763,45.19,75076.01,0.0,-0.97706,2e-05,3.94764]
[1776377018769,45.19,75082.31,0.0,-0.97696,2e-05,3.96281]
[1776377023804,45.19,75074.46,0.0,-0.9771,2e-05,3.94205]
[1776377028845,45.19,75083.84,0.0,-0.97695,2e-05,3.96363]
[1776377031123,45.18,75078.83,0.0,-0.97704,2e-05,3.95069]
[1776377036897,45.18,75078.38,0.0,-0.97706,2e-05,3.9478]
[1776377043948,45.17,75082.66,0.0,-0.977,2e-05,3.95618]
[1776377048988,45.17,75082.65,0.0,-0.97701,2e-05,3.95463]
[1776377051264,45.17,75061.31,0.0,-0.97737,2e-05,3.90183]
[1776377052007,45.17,75061.31,0.0,-0.97737,2e-05,3.90159]
[1776377053010,45.17,75057.25,0.0,-0.97744,2e-05,3.89151]
[1776377055027,45.16,75056.62,0.0,-0.97745,2e-05,3.8896]
[1776377060059,45.16,75061.01,0.0,-0.97739,2e-05,3.89931]
[1776377065094,45.16,75060.61,0.0,-0.9774,2e-05,3.89736]
[1776377069127,45.16,75051.76,0.0,-0.97755,2e-05,3.87515]
[1776377070130,45.16,75043.52,0.0,-0.97769,2e-05,3.85508]
[1776377071138,45.16,75041.44,0.0,-0.97773,2e-05,3.84793]
[1776377076171,45.15,75039.84,0.0,-0.97776,2e-05,3.84353]
[1776377080199,45.15,75033.3,0.0,-0.97787,2e-05,3.82742]
[1776377082213,45.15,75026.83,0.0,-0.97797,2e-05,3.81177]
[1776377087254,45.15,75023.75,0.0,-0.97803,2e-05,3.80406]
[1776377092292,45.15,75021.37,0.0,-0.97807,2e-05,3.79815]
[1776377093292,45.15,75028.79,0.0,-0.97795,2e-05,3.81575]
[1776377094299,45.15,75036.69,0.0,-0.97782,2e-05,3.83459]
[1776377096313,45.15,75045.09,0.0,-0.97769,2e-05,3.85455]
[1776377101348,45.15,75051.2,0.0,-0.97759,2e-05,3.8685]
[1776377102355,45.15,75057.02,0.0,-0.9775,2e-05,3.88242]
[1776377103363,45.15,75065.16,0.0,-0.97737,2e-05,3.90199]
[1776377106386,45.14,75071.22,0.0,-0.97727,2e-05,3.91607]
[1776377109404,45.14,75060.08,0.0,-0.97746,2e-05,3.88827]
[1776377114439,45.14,75059.28,0.0,-0.97748,2e-05,3.88543]
[1776377119475,45.14,75057.13,0.0,-0.97752,2e-05,3.8794]
[1776377124509,45.14,75055.02,0.0,-0.97756,2e-05,3.87355]
[1776377129545,45.13,75057.25,0.0,-0.97753,2e-05,3.87825]
[1776377130551,45.13,75062.46,0.0,-0.97744,2e-05,3.89074]
[1776377131832,45.13,75067.5,0.0,-0.97737,2e-05,3.9008]
[1776377137600,45.13,75063.58,0.0,-0.97745,2e-05,3.89024]
[1776377140625,45.13,75058.02,0.0,-0.97754,2e-05,3.87629]
[1776377145657,45.13,75056.62,0.0,-0.97757,2e-05,3.87224]
[1776377150690,45.12,75058.86,0.0,-0.97754,2e-05,3.87695]
[1776377155728,45.12,75061.04,0.0,-0.9775,2e-05,3.88151]
[1776377158014,45.12,75066.78,0.0,-0.97741,2e-05,3.89515]
[1776377159758,45.12,75070.4,0.0,-0.97736,2e-05,3.90361]
[1776377164793,45.12,75073.01,0.0,-0.97732,2e-05,3.90902]
[1776377169837,45.11,75086.55,0.0,-0.9771,2e-05,3.94109]
[1776377170851,45.11,75095.63,0.0,-0.97695,2e-05,3.96344]
[1776377171887,45.11,75096.17,0.0,-0.97695,2e-05,3.96447]
[1776377172863,45.11,75104.93,0.0,-0.9768,2e-05,3.98612]
[1776377173893,45.11,75107.61,0.0,-0.97676,2e-05,3.99213]
[1776377175878,45.11,75106.56,0.0,-0.97678,2e-05,3.98883]
[1776377180915,45.1,75107.49,0.0,-0.97678,2e-05,3.98935]
[1776377181922,45.1,75117.05,0.0,-0.97662,2e-05,4.01232]
[1776377186959,45.1,75115.52,0.0,-0.97666,2e-05,4.00652]
[1776377188241,45.1,75121.55,0.0,-0.97656,2e-05,4.02115]
[1776377189982,45.09,75124.8,0.0,-0.97651,2e-05,4.02843]
[1776377195020,45.09,75119.5,0.0,-0.97663,2e-05,4.01109]
[1776377200050,45.08,75118.13,0.0,-0.97667,2e-05,4.00577]
[1776377205086,45.08,75114.68,0.0,-0.97674,2e-05,3.99534]
[1776377208381,45.07,75105.63,0.0,-0.9769,2e-05,3.97187]
[1776377210120,45.07,75102.44,0.0,-0.97695,2e-05,3.96334]
[1776377215155,45.07,75104.71,0.0,-0.97693,2e-05,3.96735]
[1776377220191,45.06,75105.27,0.0,-0.97693,2e-05,3.96705]
[1776377223211,45.06,75099.17,0.0,-0.97704,2e-05,3.95101]
[1776377225228,45.06,75101.19,0.0,-0.97701,2e-05,3.95537]
[1776377226232,45.06,75099.05,0.0,-0.97705,2e-05,3.94978]
[1776377228521,45.06,75093.94,0.0,-0.97713,2e-05,3.9366]
[1776377231267,45.05,75087.84,0.0,-0.97724,2e-05,3.92076]
[1776377232274,45.05,75087.58,0.0,-0.97725,2e-05,3.91986]
[1776377237309,45.05,75088.0,0.0,-0.97725,2e-05,3.91961]
[1776377242344,45.05,75090.3,0.0,-0.97722,2e-05,3.924]
[1776377247394,45.04,75095.24,0.0,-0.97715,2e-05,3.93489]
[1776377253434,45.04,75093.07,0.0,-0.97721,2e-05,3.92592]
[1776377258470,45.03,75088.06,0.0,-0.9773,2e-05,3.91236]
[1776377262501,45.03,75102.91,0.0,-0.97706,2e-05,3.9478]
[1776377263510,45.03,75109.84,0.0,-0.97694,2e-05,3.96457]
[1776377264520,45.03,75116.03,0.0,-0.97684,2e-05,3.98014]
[1776377265522,45.03,75118.13,0.0,-0.97681,2e-05,3.98498]
[1776377270557,45.03,75118.71,0.0,-0.97681,2e-05,3.98453]
[1776377275592,45.02,75116.3,0.0,-0.97686,2e-05,3.97669]
[1776377277606,45.02,75110.65,0.0,-0.97696,2e-05,3.96202]
[1776377282641,45.01,75117.3,0.0,-0.97686,2e-05,3.97682]
[1776377284655,45.01,75120.08,0.0,-0.97682,2e-05,3.98299]
[1776377288943,45.01,75125.5,0.0,-0.97674,2e-05,3.99505]
[1776377290697,45.01,75124.73,0.0,-0.97676,2e-05,3.9924]
[1776377295732,45.0,75120.26,0.0,-0.97685,2e-05,3.97951]
[1776377299013,45.0,75102.84,0.0,-0.97714,2e-05,3.93551]
[1776377299761,45.0,75102.84,0.0,-0.97714,2e-05,3.93521]
[1776377300768,45.0,75099.91,0.0,-0.97719,2e-05,3.92775]
[1776377303788,44.99,75088.14,0.0,-0.97739,2e-05,3.89818]
[1776377304796,44.99,75079.91,0.0,-0.97753,2e-05,3.87791]
[1776377305816,44.99,75066.8,0.0,-0.97775,2e-05,3.84595]
[1776377306819,44.99,75060.79,0.0,-0.97784,2e-05,3.83133]
[1776377307825,44.99,75060.32,0.0,-0.97785,2e-05,3.83011]
[1776377311853,44.99,75060.66,0.0,-0.97786,2e-05,3.82865]
[1776377316888,44.99,75065.34,0.0,-0.97779,2e-05,3.83962]
[1776377319155,44.99,75071.23,0.0,-0.97769,2e-05,3.85365]
[1776377320916,44.99,75077.36,0.0,-0.97759,2e-05,3.86843]
[1776377321939,44.99,75077.2,0.0,-0.9776,2e-05,3.86792]
[1776377323944,44.99,75082.67,0.0,-0.97751,2e-05,3.88098]
[1776377325961,44.99,75085.32,0.0,-0.97747,2e-05,3.88715]
[1776377330993,44.99,75084.54,0.0,-0.97748,2e-05,3.88446]
[1776377334015,44.98,75075.64,0.0,-0.97763,2e-05,3.86237]
[1776377335027,44.98,75073.11,0.0,-0.97768,2e-05,3.85611]
[1776377341064,44.98,75072.31,0.0,-0.97769,2e-05,3.85347]
[1776377346099,44.98,75071.95,0.0,-0.9777,2e-05,3.85188]
[1776377351134,44.98,75071.68,0.0,-0.97771,2e-05,3.85062]
[1776377355161,44.98,75063.61,0.0,-0.97785,2e-05,3.83065]
[1776377360211,44.98,75062.3,0.0,-0.97787,2e-05,3.82717]
[1776377365244,44.98,75057.46,0.0,-0.97795,2e-05,3.8151]
[1776377370278,44.97,75053.68,0.0,-0.97801,2e-05,3.80586]
[1776377375314,44.97,75050.58,0.0,-0.97807,2e-05,3.79637]
[1776377377327,44.97,75041.98,0.0,-0.97821,2e-05,3.7758]
[1776377379583,44.97,75028.37,0.0,-0.97843,2e-05,3.74348]
[1776377381356,44.98,75022.34,0.0,-0.97852,2e-05,3.72933]
[1776377382363,44.98,75015.43,0.0,-0.97863,2e-05,3.71312]
[1776377383370,44.98,75014.57,0.0,-0.97864,2e-05,3.71121]
[1776377387399,44.98,75008.13,0.0,-0.97874,2e-05,3.69651]
[1776377388405,44.98,75004.58,0.0,-0.9788,2e-05,3.68831]
[1776377390418,44.98,75001.93,0.0,-0.97883,2e-05,3.68239]
[1776377395455,44.98,74998.89,0.0,-0.97888,2e-05,3.67608]
[1776377400491,44.98,74999.86,0.0,-0.97886,2e-05,3.6792]
[1776377405550,44.99,74994.28,0.0,-0.97894,2e-05,3.66698]
[1776377407548,44.99,74988.26,0.0,-0.97903,2e-05,3.6533]
[1776377408558,44.99,74987.47,0.0,-0.97904,2e-05,3.65167]
[1776377412610,44.99,74993.92,0.0,-0.97893,2e-05,3.66753]
[1776377414598,44.99,75014.76,0.0,-0.9786,2e-05,3.7168]
[1776377415605,44.99,75020.89,0.0,-0.97851,2e-05,3.73139]
[1776377416611,44.99,75021.06,0.0,-0.9785,2e-05,3.73188]
[1776377420639,44.99,75009.82,0.0,-0.97868,2e-05,3.70571]
[1776377421646,44.99,75009.6,0.0,-0.97868,2e-05,3.7053]
[1776377425677,44.99,75016.22,0.0,-0.97857,2e-05,3.72133]
[1776377430711,44.99,75015.97,0.0,-0.97858,2e-05,3.72111]
[1776377435746,45.0,75011.46,0.0,-0.97866,2e-05,3.70886]
[1776377438767,45.0,75018.25,0.0,-0.97855,2e-05,3.72511]
[1776377439775,45.0,75025.36,0.0,-0.97843,2e-05,3.74197]
[1776377440781,45.0,75027.63,0.0,-0.9784,2e-05,3.74737]
[1776377441791,45.0,75036.79,0.0,-0.97825,2e-05,3.76915]
[1776377442795,45.0,75039.35,0.0,-0.97821,2e-05,3.77523]
[1776377445817,45.0,75046.0,0.0,-0.97811,2e-05,3.79103]
[1776377446824,45.0,75046.63,0.0,-0.9781,2e-05,3.79248]
[1776377452865,45.0,75046.28,0.0,-0.9781,2e-05,3.7913]
[1776377457901,44.99,75046.14,0.0,-0.97811,2e-05,3.79071]
[1776377462937,44.99,75039.92,0.0,-0.97821,2e-05,3.77561]
[1776377464950,44.99,75033.69,0.0,-0.97831,2e-05,3.76074]
[1776377467972,44.99,75027.27,0.0,-0.97841,2e-05,3.74551]
[1776377474013,44.99,75021.29,0.0,-0.9785,2e-05,3.73153]
[1776377475021,44.99,75013.29,0.0,-0.97863,2e-05,3.71269]
[1776377476028,44.99,75008.21,0.0,-0.97871,2e-05,3.70081]
[1776377478041,45.0,75007.67,0.0,-0.97872,2e-05,3.69972]
[1776377479049,45.0,75012.8,0.0,-0.97864,2e-05,3.71188]
[1776377480310,45.0,75016.13,0.0,-0.97858,2e-05,3.71985]
[1776377486102,45.0,75018.63,0.0,-0.97854,2e-05,3.72602]
[1776377491138,45.0,75021.08,0.0,-0.97851,2e-05,3.73008]
[1776377496171,45.0,75023.87,0.0,-0.97847,2e-05,3.73691]
[1776377501218,45.0,75023.16,0.0,-0.97848,2e-05,3.73546]
[1776377502214,45.0,75028.38,0.0,-0.97839,2e-05,3.74787]
[1776377503221,45.0,75030.86,0.0,-0.97835,2e-05,3.75379]
[1776377506242,45.0,75033.48,0.0,-0.97831,2e-05,3.76004]
[1776377511277,45.0,75032.13,0.0,-0.97833,2e-05,3.75685]
[1776377515306,45.0,75024.76,0.0,-0.97845,2e-05,3.73941]
[1776377517319,45.0,75021.24,0.0,-0.9785,2e-05,3.73116]
[1776377519334,45.0,75015.01,0.0,-0.9786,2e-05,3.71663]
[1776377522355,45.0,75005.66,0.0,-0.97875,2e-05,3.69486]
[1776377527390,45.0,75004.85,0.0,-0.97876,2e-05,3.69348]
[1776377532430,45.0,74998.68,0.0,-0.97885,2e-05,3.67953]
[1776377533431,45.0,74990.95,0.0,-0.97897,2e-05,3.66163]
[1776377538465,45.01,74990.02,0.0,-0.97898,2e-05,3.66027]
[1776377543507,45.01,74987.39,0.0,-0.97901,2e-05,3.65496]
[1776377548539,45.01,74990.66,0.0,-0.97895,2e-05,3.66343]
[1776377553575,45.01,74995.46,0.0,-0.97889,2e-05,3.67349]
[1776377558610,45.02,74993.07,0.0,-0.97892,2e-05,3.66867]
[1776377561630,45.02,74985.61,0.0,-0.97903,2e-05,3.65179]
[1776377562639,45.02,74984.65,0.0,-0.97904,2e-05,3.64975]
[1776377565661,45.02,74991.1,0.0,-0.97894,2e-05,3.66534]
[1776377567680,45.02,75000.54,0.0,-0.97879,2e-05,3.68776]
[1776377568683,45.02,75004.28,0.0,-0.97873,2e-05,3.69667]
[1776377569693,45.02,75013.85,0.0,-0.97858,2e-05,3.71931]
[1776377570697,45.02,75014.89,0.0,-0.97856,2e-05,3.72185]
[1776377575732,45.02,75020.89,0.0,-0.97847,2e-05,3.73642]
[1776377577746,45.02,75018.48,0.0,-0.9785,2e-05,3.73082]
[1776377579761,45.02,75016.97,0.0,-0.97853,2e-05,3.72738]
[1776377581776,45.02,75024.07,0.0,-0.97841,2e-05,3.7443]
[1776377586812,45.02,75025.36,0.0,-0.97839,2e-05,3.74753]
[1776377596880,45.02,75029.2,0.0,-0.97833,2e-05,3.75692]
[1776377601915,45.03,75039.52,0.0,-0.97816,2e-05,3.7816]
[1776377602922,45.03,75043.94,0.0,-0.97809,2e-05,3.79215]
[1776377606950,45.02,75045.03,0.0,-0.97808,2e-05,3.79466]
[1776377607960,45.02,75039.09,0.0,-0.97817,2e-05,3.78044]
[1776377609972,45.02,75040.31,0.0,-0.97815,2e-05,3.78334]
[1776377615010,45.02,75041.28,0.0,-0.97815,2e-05,3.78363]
[1776377620041,45.02,75042.93,0.0,-0.97812,2e-05,3.78752]
[1776377623071,45.02,75022.74,0.0,-0.97844,2e-05,3.73947]
[1776377624078,45.02,75014.36,0.0,-0.97857,2e-05,3.71974]
[1776377625086,45.02,75008.77,0.0,-0.97866,2e-05,3.70667]
[1776377626093,45.03,74999.68,0.0,-0.9788,2e-05,3.68546]
[1776377627100,45.03,74998.67,0.0,-0.97882,2e-05,3.68326]
[1776377635156,45.03,74998.85,0.0,-0.97881,2e-05,3.68507]
[1776377640192,45.03,74997.33,0.0,-0.97882,2e-05,3.68245]
[1776377645228,45.04,74995.59,0.0,-0.97884,2e-05,3.67936]
[1776377650263,45.04,74995.85,0.0,-0.97883,2e-05,3.681]
[1776377655296,45.04,74995.52,0.0,-0.97883,2e-05,3.68127]
[1776377659326,45.04,75000.59,0.0,-0.97875,2e-05,3.69399]
[1776377664360,45.05,74998.1,0.0,-0.97878,2e-05,3.68914]
[1776377669395,45.05,74994.28,0.0,-0.97883,2e-05,3.68121]
[1776377674429,45.05,74990.29,0.0,-0.9789,2e-05,3.67104]
[1776377679465,45.06,74985.23,0.0,-0.97897,2e-05,3.6604]
[1776377685507,45.06,74980.89,0.0,-0.97902,2e-05,3.65203]
[1776377690542,45.06,74979.58,0.0,-0.97903,2e-05,3.65025]
[1776377694571,45.07,74983.81,0.0,-0.97896,2e-05,3.66102]
[1776377700612,45.07,74985.56,0.0,-0.97893,2e-05,3.66641]
[1776377705649,45.07,74981.44,0.0,-0.97898,2e-05,3.65792]
[1776377710683,45.08,74985.82,0.0,-0.97891,2e-05,3.66925]
[1776377715718,45.08,74983.73,0.0,-0.97893,2e-05,3.66546]
[1776377720754,45.08,74988.83,0.0,-0.97884,2e-05,3.67846]
[1776377722102,45.08,75000.13,0.0,-0.97867,2e-05,3.70513]
[1776377723775,45.09,75001.68,0.0,-0.97864,2e-05,3.70913]
[1776377728814,45.09,75000.54,0.0,-0.97865,2e-05,3.70722]
[1776377733854,45.09,74998.61,0.0,-0.97869,2e-05,3.70149]
[1776377734853,45.09,74992.41,0.0,-0.97878,2e-05,3.68712]
[1776377735860,45.09,74991.95,0.0,-0.97879,2e-05,3.68624]
[1776377740896,45.09,74985.91,0.0,-0.97888,2e-05,3.6729]
[1776377741903,45.09,74966.93,0.0,-0.97917,2e-05,3.62922]
[1776377742915,45.1,74958.12,0.0,-0.9793,2e-05,3.60919]
[1776377743925,45.1,74950.42,0.0,-0.97942,2e-05,3.59181]
[1776377744925,45.1,74944.63,0.0,-0.9795,2e-05,3.57889]
[1776377745932,45.1,74941.72,0.0,-0.97954,2e-05,3.57261]
[1776377747956,45.1,74936.85,0.0,-0.97961,2e-05,3.56227]
[1776377748955,45.1,74924.9,0.0,-0.97979,1e-05,3.5355]
[1776377749961,45.1,74911.98,0.0,-0.97998,1e-05,3.50674]
[1776377750967,45.1,74915.47,0.0,-0.97992,1e-05,3.51509]
[1776377752982,45.11,74916.57,0.0,-0.9799,1e-05,3.5185]
[1776377757011,45.11,74921.95,0.0,-0.97981,1e-05,3.53246]
[1776377760031,45.12,74929.29,0.0,-0.97969,2e-05,3.55037]
[1776377761038,45.12,74930.14,0.0,-0.97967,2e-05,3.55269]
[1776377764059,45.12,74924.83,0.0,-0.97975,1e-05,3.54178]
[1776377768090,45.13,74922.04,0.0,-0.97978,1e-05,3.53708]
[1776377772115,45.13,74930.11,0.0,-0.97964,2e-05,3.55708]
[1776377774129,45.13,74931.65,0.0,-0.97962,2e-05,3.56136]
[1776377778157,45.14,74932.39,0.0,-0.9796,2e-05,3.56453]
[1776377780173,45.14,74928.91,0.0,-0.97964,2e-05,3.55735]
[1776377785207,45.15,74928.57,0.0,-0.97963,2e-05,3.55848]
[1776377790241,45.15,74926.03,0.0,-0.97966,2e-05,3.55464]
[1776377795276,45.16,74927.17,0.0,-0.97964,2e-05,3.55729]
[1776377796282,45.16,74936.04,0.0,-0.9795,2e-05,3.57791]
[1776377797291,45.16,74937.97,0.0,-0.97947,2e-05,3.58269]
[1776377799304,45.16,74941.55,0.0,-0.97941,2e-05,3.59158]
[1776377804338,45.17,74939.84,0.0,-0.97943,2e-05,3.58933]
[1776377808367,45.17,74944.08,0.0,-0.97935,2e-05,3.60033]
[1776377811388,45.17,74946.07,0.0,-0.97932,2e-05,3.60581]
[1776377816428,45.18,74942.06,0.0,-0.97937,2e-05,3.59808]
[1776377821466,45.18,74938.82,0.0,-0.97941,2e-05,3.59219]
[1776377824484,45.18,74928.23,0.0,-0.97956,2e-05,3.56892]
[1776377825533,45.19,74924.58,0.0,-0.97961,2e-05,3.56095]
[1776377826510,45.19,74910.61,0.0,-0.97982,1e-05,3.52962]
[1776377827518,45.19,74901.19,0.0,-0.97996,1e-05,3.50878]
[1776377828524,45.19,74901.19,0.0,-0.97996,1e-05,3.50923]
[1776377834564,45.2,74896.51,0.0,-0.98001,1e-05,3.50138]
[1776377839600,45.2,74900.51,0.0,-0.97993,1e-05,3.51264]
[1776377840608,45.21,74906.58,0.0,-0.97984,1e-05,3.52675]
[1776377841614,45.21,74907.96,0.0,-0.97982,1e-05,3.53028]
[1776377846649,45.21,74904.3,0.0,-0.97986,1e-05,3.52407]
[1776377851685,45.22,74906.68,0.0,-0.97982,1e-05,3.52958]
[1776377856722,45.23,74904.58,0.0,-0.97983,1e-05,3.52728]
[1776377861755,45.23,74906.35,0.0,-0.97979,1e-05,3.53328]
[1776377866790,45.24,74903.73,0.0,-0.97982,1e-05,3.52936]
[1776377871825,45.24,74906.09,0.0,-0.97977,1e-05,3.53665]
[1776377876861,45.25,74905.7,0.0,-0.97976,1e-05,3.53768]
[1776377881896,45.26,74906.96,0.0,-0.97973,1e-05,3.54243]
[1776377883910,45.26,74911.16,0.0,-0.97966,1e-05,3.55268]
[1776377888947,45.26,74919.45,0.0,-0.97953,2e-05,3.57327]
[1776377889955,45.26,74928.9,0.0,-0.97938,2e-05,3.59517]
[1776377890961,45.26,74928.48,0.0,-0.97939,2e-05,3.59448]
[1776377897003,45.27,74928.13,0.0,-0.97938,2e-05,3.59534]
[1776377899016,45.27,74936.07,0.0,-0.97926,2e-05,3.61409]
[1776377900031,45.27,74939.32,0.0,-0.9792,2e-05,3.62181]
[1776377905060,45.28,74930.99,0.0,-0.97932,2e-05,3.60383]
[1776377906067,45.28,74927.32,0.0,-0.97938,2e-05,3.59569]
[1776377907075,45.28,74921.74,0.0,-0.97946,2e-05,3.58321]
[1776377908081,45.28,74917.03,0.0,-0.97953,2e-05,3.57278]
[1776377910111,45.28,74917.19,0.0,-0.97952,2e-05,3.57378]
[1776377912119,45.28,74900.93,0.0,-0.97977,1e-05,3.53562]
[1776377913127,45.28,74896.0,0.0,-0.97984,1e-05,3.52489]
[1776377914132,45.28,74900.58,0.0,-0.97977,1e-05,3.53563]
[1776377916147,45.29,74900.81,0.0,-0.97976,1e-05,3.53692]
[1776377921197,45.29,74899.58,0.0,-0.97977,1e-05,3.53605]
[1776377925225,45.3,74894.5,0.0,-0.97983,1e-05,3.52617]
[1776377930260,45.3,74897.81,0.0,-0.97977,1e-05,3.53564]
[1776377932275,45.3,74903.96,0.0,-0.97967,1e-05,3.5503]
[1776377933281,45.31,74905.56,0.0,-0.97965,1e-05,3.55428]
[1776377936302,45.31,74911.23,0.0,-0.97956,2e-05,3.56819]
[1776377938315,45.31,74914.36,0.0,-0.9795,2e-05,3.57595]
[1776377942345,45.31,74909.11,0.0,-0.97958,2e-05,3.56526]
[1776377943350,45.32,74907.95,0.0,-0.97959,2e-05,3.56296]
[1776377948391,45.32,74905.77,0.0,-0.97961,2e-05,3.55967]
[1776377951407,45.32,74911.87,0.0,-0.97951,2e-05,3.57453]
[1776377954427,45.33,74916.72,0.0,-0.97943,2e-05,3.58651]
[1776377956444,45.33,74921.76,0.0,-0.97935,2e-05,3.5986]
[1776377957449,45.33,74913.46,0.0,-0.97948,2e-05,3.57992]
[1776377958455,45.33,74910.26,0.0,-0.97952,2e-05,3.57294]
[1776377963843,45.34,74911.93,0.0,-0.97949,2e-05,3.57861]
[1776377969533,45.34,74911.31,0.0,-0.97949,2e-05,3.57869]
[1776377974568,45.34,74909.43,0.0,-0.97951,2e-05,3.574]
[1776377977588,45.35,74895.6,0.0,-0.97972,1e-05,3.54356]
[1776377978598,45.35,74894.56,0.0,-0.97973,1e-05,3.54157]
[1776377983983,45.35,74891.45,0.0,-0.97976,1e-05,3.53672]
[1776377986653,45.36,74877.38,0.0,-0.97996,1e-05,3.50581]
[1776377987660,45.36,74877.05,0.0,-0.97997,1e-05,3.50549]
[1776377991688,45.36,74886.87,0.0,-0.97981,1e-05,3.5292]
[1776377992703,45.36,74889.92,0.0,-0.97976,1e-05,3.53645]
[1776377994054,45.37,74882.97,0.0,-0.97986,1e-05,3.52154]
[1776377998736,45.37,74890.42,0.0,-0.97974,1e-05,3.53987]
[1776377999744,45.37,74890.62,0.0,-0.97973,1e-05,3.54068]
[1776378001762,45.37,74896.23,0.0,-0.97964,1e-05,3.55407]
[1776378002768,45.37,74897.21,0.0,-0.97963,1e-05,3.55663]
[1776378007804,45.38,74895.82,0.0,-0.97964,1e-05,3.55511]
[1776378009824,45.38,74903.66,0.0,-0.97952,2e-05,3.57354]
[1776378010831,45.38,74904.74,0.0,-0.9795,2e-05,3.57628]
[1776378015861,45.39,74905.27,0.0,-0.97948,2e-05,3.57888]
[1776378016868,45.39,74898.03,0.0,-0.97959,2e-05,3.56271]
[1776378017876,45.39,74897.08,0.0,-0.9796,2e-05,3.56086]
[1776378019890,45.39,74878.23,0.0,-0.97988,1e-05,3.51893]
[1776378022910,45.39,74878.41,0.0,-0.97986,1e-05,3.52081]
[1776378027964,45.4,74883.71,0.0,-0.97977,1e-05,3.53421]
[1776378028957,45.4,74891.27,0.0,-0.97966,1e-05,3.55163]
[1776378030970,45.4,74894.98,0.0,-0.9796,1e-05,3.56097]
[1776378036010,45.41,74893.53,0.0,-0.97962,1e-05,3.55734]
[1776378041040,45.41,74895.48,0.0,-0.97958,2e-05,3.56335]
[1776378047083,45.42,74896.22,0.0,-0.97956,2e-05,3.56691]
[1776378052117,45.42,74897.18,0.0,-0.97953,2e-05,3.57066]
[1776378058159,45.43,74900.36,0.0,-0.97947,2e-05,3.57975]
[1776378061182,45.43,74906.96,0.0,-0.97936,2e-05,3.59569]
[1776378062193,45.43,74910.31,0.0,-0.97931,2e-05,3.60362]
[1776378067222,45.44,74906.81,0.0,-0.97935,2e-05,3.59701]
[1776378073264,45.44,74906.65,0.0,-0.97935,2e-05,3.59832]
[1776378079307,45.45,74903.83,0.0,-0.97938,2e-05,3.59358]
[1776378084342,45.45,74906.91,0.0,-0.97932,2e-05,3.60202]
[1776378085349,45.45,74907.73,0.0,-0.97931,2e-05,3.60415]
[1776378087362,45.45,74912.68,0.0,-0.97923,2e-05,3.61596]
[1776378093406,45.46,74917.97,0.0,-0.97915,2e-05,3.62745]
[1776378095423,45.46,74912.54,0.0,-0.97923,2e-05,3.61542]
[1776378096428,45.46,74909.7,0.0,-0.97927,2e-05,3.60914]
[1776378098441,45.46,74905.93,0.0,-0.97933,2e-05,3.60101]
[1776378101463,45.46,74900.02,0.0,-0.97941,2e-05,3.58829]
[1776378103505,45.46,74893.62,0.0,-0.9795,2e-05,3.5743]
[1776378108560,45.47,74892.07,0.0,-0.97952,2e-05,3.57222]
[1776378110573,45.47,74886.89,0.0,-0.97959,1e-05,3.56107]
[1776378112588,45.47,74881.39,0.0,-0.97967,1e-05,3.54925]
[1776378117623,45.48,74882.55,0.0,-0.97964,1e-05,3.55351]
[1776378123665,45.48,74883.36,0.0,-0.97961,1e-05,3.55727]
[1776378128700,45.49,74887.52,0.0,-0.97954,2e-05,3.56824]
[1776378131721,45.49,74892.81,0.0,-0.97946,2e-05,3.58115]
[1776378132728,45.49,74895.07,0.0,-0.97942,2e-05,3.58657]
[1776378135753,45.49,74898.11,0.0,-0.97937,2e-05,3.59428]
[1776378140784,45.5,74895.0,0.0,-0.97941,2e-05,3.58852]
[1776378143804,45.5,74903.44,0.0,-0.97927,2e-05,3.60855]
[1776378145821,45.5,74903.9,0.0,-0.97926,2e-05,3.61007]
[1776378150855,45.5,74914.2,0.0,-0.9791,2e-05,3.63482]
[1776378151864,45.5,74914.47,0.0,-0.9791,2e-05,3.63368]
[1776378156899,45.51,74914.33,0.0,-0.9791,2e-05,3.63425]
[1776378161936,45.51,74910.97,0.0,-0.97914,2e-05,3.62749]
[1776378163948,45.51,74895.27,0.0,-0.97938,2e-05,3.59201]
[1776378165266,45.51,74874.01,0.0,-0.9797,1e-05,3.54435]
[1776378166976,45.51,74859.48,0.0,-0.97991,1e-05,3.51242]
[1776378172015,45.52,74866.86,0.0,-0.97979,1e-05,3.53078]
[1776378175333,45.52,74872.29,0.0,-0.9797,1e-05,3.54399]
[1776378178057,45.53,74864.9,0.0,-0.9798,1e-05,3.52838]
[1776378179065,45.53,74859.58,0.0,-0.97988,1e-05,3.51682]
[1776378184103,45.53,74857.06,0.0,-0.9799,1e-05,3.51305]
[1776378189137,45.54,74854.94,0.0,-0.97992,1e-05,3.51021]
[1776378190148,45.54,74859.91,0.0,-0.97984,1e-05,3.52169]
[1776378192158,45.54,74864.78,0.0,-0.97977,1e-05,3.5333]
[1776378193167,45.54,74870.56,0.0,-0.97968,1e-05,3.54662]
[1776378198200,45.55,74872.68,0.0,-0.97964,1e-05,3.5529]
[1776378202228,45.55,74875.72,0.0,-0.97958,1e-05,3.56088]
[1776378207263,45.55,74872.01,0.0,-0.97963,1e-05,3.55385]
[1776378212298,45.56,74874.0,0.0,-0.9796,1e-05,3.5578]
[1776378217334,45.56,74876.61,0.0,-0.97955,1e-05,3.56505]
[1776378222369,45.57,74875.37,0.0,-0.97956,1e-05,3.56356]
[1776378227405,45.57,74877.36,0.0,-0.97952,1e-05,3.56941]
[1776378232439,45.57,74876.01,0.0,-0.97954,1e-05,3.56772]
[1776378237474,45.58,74875.88,0.0,-0.97953,1e-05,3.5688]
[1776378240495,45.58,74872.52,0.0,-0.97957,1e-05,3.56207]
[1776378245543,45.59,74861.21,0.0,-0.97973,1e-05,3.53808]
[1776378246550,45.59,74855.94,0.0,-0.97981,1e-05,3.5266]
[1776378247557,45.59,74856.21,0.0,-0.9798,1e-05,3.52758]
[1776378252592,45.59,74854.73,0.0,-0.97981,1e-05,3.52614]
[1776378254606,45.6,74862.24,0.0,-0.97969,1e-05,3.54376]
[1776378255614,45.6,74863.7,0.0,-0.97967,1e-05,3.5474]
[1776378260648,45.6,74865.89,0.0,-0.97963,1e-05,3.55407]
[1776378265685,45.61,74867.24,0.0,-0.97959,1e-05,3.55885]
[1776378266692,45.61,74860.63,0.0,-0.97969,1e-05,3.54468]
[1776378270720,45.61,74853.95,0.0,-0.97978,1e-05,3.53082]
[1776378272733,45.61,74864.03,0.0,-0.97963,1e-05,3.55234]
[1776378273740,45.62,74865.28,0.0,-0.97961,1e-05,3.55585]
[1776378278776,45.62,74864.38,0.0,-0.97961,1e-05,3.55554]
[1776378283810,45.63,74864.07,0.0,-0.97961,1e-05,3.55656]
[1776378288850,45.63,74865.03,0.0,-0.97958,1e-05,3.56044]
[1776378293889,45.64,74865.39,0.0,-0.97956,1e-05,3.56259]
[1776378296188,45.64,74871.65,0.0,-0.97946,2e-05,3.57771]
[1776378301947,45.65,74868.16,0.0,-0.9795,1e-05,3.57172]
[1776378306258,45.65,74873.95,0.0,-0.97941,2e-05,3.58611]
[1776378307989,45.65,74877.16,0.0,-0.97936,2e-05,3.59398]
[1776378313024,45.65,74873.85,0.0,-0.9794,2e-05,3.58789]
[1776378318059,45.66,74872.45,0.0,-0.97941,2e-05,3.5862]
[1776378323095,45.66,74871.31,0.0,-0.97941,2e-05,3.58512]
[1776378328138,45.67,74871.05,0.0,-0.97941,2e-05,3.586]
[1776378329145,45.67,74879.16,0.0,-0.97928,2e-05,3.60468]
[1776378334180,45.67,74874.75,0.0,-0.97935,2e-05,3.59406]
[1776378339216,45.68,74871.58,0.0,-0.97939,2e-05,3.58819]
[1776378344251,45.68,74879.78,0.0,-0.97926,2e-05,3.60809]
[1776378345258,45.68,74884.72,0.0,-0.97918,2e-05,3.61956]
[1776378350292,45.68,74885.16,0.0,-0.97917,2e-05,3.62155]
[1776378355326,45.69,74883.12,0.0,-0.97919,2e-05,3.61788]
[1776378360362,45.69,74882.3,0.0,-0.9792,2e-05,3.61703]
[1776378365400,45.69,74880.99,0.0,-0.97921,2e-05,3.61504]
[1776378368423,45.7,74888.28,0.0,-0.9791,2e-05,3.63229]
[1776378369430,45.7,74895.08,0.0,-0.97899,2e-05,3.64805]
[1776378370440,45.7,74898.83,0.0,-0.97893,2e-05,3.65681]
[1776378372448,45.7,74905.0,0.0,-0.97884,2e-05,3.67128]
[1776378374463,45.7,74894.87,0.0,-0.97899,2e-05,3.6482]
[1776378375470,45.7,74892.13,0.0,-0.97903,2e-05,3.64207]
[1776378380507,45.7,74891.45,0.0,-0.97904,2e-05,3.6413]
[1776378384534,45.7,74881.7,0.0,-0.97918,2e-05,3.61965]
[1776378385541,45.7,74878.56,0.0,-0.97923,2e-05,3.61269]
[1776378388562,45.7,74877.63,0.0,-0.97924,2e-05,3.61119]
[1776378393597,45.71,74885.05,0.0,-0.97913,2e-05,3.62724]
[1776378394603,45.71,74900.39,0.0,-0.97889,2e-05,3.6626]
[1776378395612,45.71,74907.18,0.0,-0.97879,2e-05,3.67837]
[1776378396888,45.71,74910.48,0.0,-0.97874,2e-05,3.6861]
[1776378402662,45.71,74912.9,0.0,-0.97869,2e-05,3.69216]
[1776378407697,45.71,74910.57,0.0,-0.97873,2e-05,3.68717]
[1776378412732,45.71,74912.07,0.0,-0.9787,2e-05,3.69103]
[1776378417767,45.71,74912.3,0.0,-0.9787,2e-05,3.69193]
[1776378422804,45.71,74911.7,0.0,-0.9787,2e-05,3.69087]
[1776378428846,45.72,74911.31,0.0,-0.97871,2e-05,3.69034]
[1776378433881,45.72,74913.81,0.0,-0.97867,2e-05,3.69638]
[1776378437920,45.72,74922.43,0.0,-0.97853,2e-05,3.71655]
[1776378438922,45.72,74922.43,0.0,-0.97853,2e-05,3.71656]
[1776378440937,45.72,74923.96,0.0,-0.97851,2e-05,3.72012]
[1776378443959,45.72,74934.3,0.0,-0.97835,2e-05,3.74426]
[1776378444964,45.72,74937.79,0.0,-0.97829,2e-05,3.75239]
[1776378451007,45.72,74933.63,0.0,-0.97837,2e-05,3.74043]
[1776378453025,45.72,74938.84,0.0,-0.97829,2e-05,3.7525]
[1776378458060,45.72,74943.08,0.0,-0.97822,2e-05,3.76212]
[1776378460074,45.71,74949.31,0.0,-0.97813,2e-05,3.77662]
[1776378461080,45.71,74957.76,0.0,-0.97799,2e-05,3.79643]
[1776378466119,45.71,74958.84,0.0,-0.97798,2e-05,3.79839]
[1776378469140,45.71,74966.09,0.0,-0.97787,2e-05,3.81521]
[1776378470147,45.71,74975.23,0.0,-0.97772,2e-05,3.83676]
[1776378473178,45.71,74985.59,0.0,-0.97756,2e-05,3.86091]
[1776378474182,45.71,74992.35,0.0,-0.97745,2e-05,3.87686]
[1776378479217,45.7,74988.8,0.0,-0.97752,2e-05,3.86709]
[1776378484252,45.7,74985.19,0.0,-0.97759,2e-05,3.85725]
[1776378489287,45.7,74980.31,0.0,-0.97767,2e-05,3.84439]
[1776378493318,45.7,74976.2,0.0,-0.97774,2e-05,3.83375]
[1776378495330,45.69,74971.33,0.0,-0.97782,2e-05,3.8218]
[1776378498350,45.69,74966.61,0.0,-0.9779,2e-05,3.81011]
[1776378500364,45.69,74962.04,0.0,-0.97798,2e-05,3.79903]
[1776378505399,45.69,74964.07,0.0,-0.97795,2e-05,3.80317]
[1776378510435,45.69,74963.96,0.0,-0.97796,2e-05,3.80228]
[1776378515470,45.69,74966.02,0.0,-0.97794,2e-05,3.80452]
[1776378522518,45.68,74967.87,0.0,-0.97792,2e-05,3.80799]
[1776378527806,45.68,74971.47,0.0,-0.97786,2e-05,3.81583]
[1776378533596,45.68,74971.58,0.0,-0.97787,2e-05,3.81527]
[1776378539638,45.68,74972.26,0.0,-0.97786,2e-05,3.81607]
[1776378544676,45.68,74970.48,0.0,-0.97789,2e-05,3.81117]
[1776378549709,45.67,74963.24,0.0,-0.97801,2e-05,3.79343]
[1776378550720,45.67,74953.3,0.0,-0.97817,2e-05,3.76989]
[1776378551725,45.67,74949.28,0.0,-0.97824,2e-05,3.7604]
[1776378554745,45.67,74938.12,0.0,-0.97841,2e-05,3.73417]
[1776378555751,45.67,74926.73,0.0,-0.97859,2e-05,3.70764]
[1776378556758,45.67,74934.95,0.0,-0.97846,2e-05,3.72685]
[1776378558016,45.67,74936.54,0.0,-0.97843,2e-05,3.73059]
[1776378563810,45.67,74937.02,0.0,-0.97843,2e-05,3.73189]
[1776378568845,45.67,74933.65,0.0,-0.97848,2e-05,3.72424]
[1776378571863,45.67,74928.56,0.0,-0.97857,2e-05,3.71057]
[1776378576898,45.68,74924.69,0.0,-0.97862,2e-05,3.70191]
[1776378581932,45.68,74921.69,0.0,-0.97867,2e-05,3.6953]
[1776378586968,45.68,74926.07,0.0,-0.9786,2e-05,3.70581]
[1776378587975,45.68,74926.38,0.0,-0.97859,2e-05,3.70658]
[1776378592003,45.68,74931.47,0.0,-0.97851,2e-05,3.71862]
[1776378593010,45.68,74932.93,0.0,-0.97849,2e-05,3.72205]
[1776378598057,45.68,74934.77,0.0,-0.97846,2e-05,3.72641]
[1776378603091,45.68,74939.56,0.0,-0.97839,2e-05,3.73765]
[1776378609134,45.68,74940.32,0.0,-0.97837,2e-05,3.73947]
[1776378612157,45.68,74947.82,0.0,-0.97826,2e-05,3.75705]
[1776378614171,45.68,74950.18,0.0,-0.97822,2e-05,3.76256]
[1776378616185,45.68,74938.21,0.0,-0.97841,2e-05,3.73448]
[1776378617193,45.68,74931.83,0.0,-0.97851,2e-05,3.71963]
[1776378618438,45.68,74929.36,0.0,-0.97854,2e-05,3.71398]
[1776378620213,45.68,74920.53,0.0,-0.97868,2e-05,3.69354]
[1776378621220,45.68,74915.57,0.0,-0.97876,2e-05,3.68216]
[1776378626255,45.68,74918.15,0.0,-0.97871,2e-05,3.68874]
[1776378631293,45.68,74914.67,0.0,-0.97877,2e-05,3.67911]
[1776378634315,45.68,74920.32,0.0,-0.97868,2e-05,3.69254]
[1776378635322,45.68,74925.33,0.0,-0.97861,2e-05,3.70421]
[1776378640357,45.68,74929.84,0.0,-0.97853,2e-05,3.71491]
[1776378645392,45.69,74928.53,0.0,-0.97855,2e-05,3.71203]
[1776378650427,45.69,74924.01,0.0,-0.97862,2e-05,3.70183]
[1776378655462,45.69,74919.3,0.0,-0.97869,2e-05,3.69119]
[1776378656474,45.69,74910.08,0.0,-0.97883,2e-05,3.66997]
[1776378661506,45.69,74908.35,0.0,-0.97886,2e-05,3.66646]
[1776378663524,45.69,74918.41,0.0,-0.9787,2e-05,3.68981]
[1776378665545,45.69,74934.78,0.0,-0.97845,2e-05,3.72789]
[1776378666547,45.69,74939.31,0.0,-0.97838,2e-05,3.73843]
[1776378670571,45.69,74945.66,0.0,-0.97828,2e-05,3.75319]
[1776378675606,45.69,74946.86,0.0,-0.97826,2e-05,3.75582]
[1776378680642,45.69,74953.45,0.0,-0.97816,2e-05,3.77112]
[1776378685676,45.69,74954.5,0.0,-0.97814,2e-05,3.77332]
[1776378690711,45.69,74954.0,0.0,-0.97815,2e-05,3.77189]
[1776378695746,45.69,74951.9,0.0,-0.9782,2e-05,3.76483]
[1776378700782,45.69,74952.73,0.0,-0.97819,2e-05,3.76662]
[1776378705816,45.68,74960.01,0.0,-0.97807,2e-05,3.78358]
[1776378709075,45.68,74962.37,0.0,-0.97804,2e-05,3.78899]
[1776378711861,45.68,74967.79,0.0,-0.97795,2e-05,3.80169]
[1776378712870,45.68,74967.04,0.0,-0.97796,2e-05,3.79977]
[1776378717901,45.68,74970.03,0.0,-0.97792,2e-05,3.80654]
[1776378719145,45.68,74969.9,0.0,-0.97792,2e-05,3.80605]
[1776378724951,45.68,74964.56,0.0,-0.97801,2e-05,3.79284]
[1776378733008,45.68,74964.06,0.0,-0.97802,2e-05,3.79109]
[1776378736029,45.68,74959.1,0.0,-0.9781,2e-05,3.77913]
[1776378741064,45.68,74960.55,0.0,-0.97808,2e-05,3.78237]
[1776378747106,45.68,74959.53,0.0,-0.9781,2e-05,3.77974]
[1776378752141,45.68,74956.86,0.0,-0.97815,2e-05,3.77124]
[1776378753147,45.68,74947.34,0.0,-0.9783,2e-05,3.74887]
[1776378754155,45.68,74945.51,0.0,-0.97833,2e-05,3.7446]
[1776378759190,45.68,74941.89,0.0,-0.97839,2e-05,3.73618]
[1776378760197,45.68,74947.11,0.0,-0.97831,2e-05,3.74839]
[1776378767246,45.68,74948.59,0.0,-0.97828,2e-05,3.7517]
[1776378772281,45.68,74945.94,0.0,-0.97833,2e-05,3.74535]
[1776378777316,45.67,74942.29,0.0,-0.97838,2e-05,3.73666]
[1776378781344,45.67,74931.38,0.0,-0.97856,2e-05,3.71118]
[1776378785374,45.68,74925.87,0.0,-0.97864,2e-05,3.69849]
[1776378789646,45.68,74904.61,0.0,-0.97897,2e-05,3.64961]
[1776378790410,45.68,74904.61,0.0,-0.97897,2e-05,3.64972]
[1776378793430,45.68,74909.84,0.0,-0.97888,2e-05,3.66195]
[1776378798464,45.68,74910.68,0.0,-0.97887,2e-05,3.66438]
[1776378803505,45.68,74907.5,0.0,-0.97891,2e-05,3.6575]
[1776378808540,45.68,74908.83,0.0,-0.97889,2e-05,3.66088]
[1776378813574,45.68,74907.49,0.0,-0.97892,2e-05,3.65625]
[1776378818609,45.68,74911.76,0.0,-0.97885,2e-05,3.66647]
[1776378823646,45.68,74912.11,0.0,-0.97884,2e-05,3.66757]
[1776378827673,45.68,74919.31,0.0,-0.97873,2e-05,3.68442]
[1776378829936,45.68,74926.06,0.0,-0.97863,2e-05,3.70009]
[1776378833715,45.68,74917.66,0.0,-0.97876,2e-05,3.68068]
[1776378834725,45.68,74915.91,0.0,-0.97878,2e-05,3.67669]
[1776378836736,45.69,74925.54,0.0,-0.97863,2e-05,3.69909]
[1776378841771,45.69,74928.05,0.0,-0.97859,2e-05,3.70501]
[1776378846810,45.69,74931.23,0.0,-0.97854,2e-05,3.71251]
[1776378848821,45.69,74924.72,0.0,-0.97864,2e-05,3.69744]
[1776378853855,45.69,74923.6,0.0,-0.97866,2e-05,3.6951]
[1776378858891,45.69,74920.72,0.0,-0.9787,2e-05,3.68872]
[1776378860153,45.69,74912.97,0.0,-0.97882,2e-05,3.67096]
[1776378863925,45.69,74923.81,0.0,-0.97865,2e-05,3.69634]
[1776378870221,45.69,74930.03,0.0,-0.97855,2e-05,3.71106]
[1776378872989,45.69,74937.35,0.0,-0.97845,2e-05,3.72616]
[1776378875010,45.69,74939.12,0.0,-0.97842,2e-05,3.73032]
[1776378876013,45.69,74951.46,0.0,-0.97823,2e-05,3.75922]
[1776378877019,45.69,74956.91,0.0,-0.97814,2e-05,3.77204]
[1776378878024,45.69,74956.68,0.0,-0.97815,2e-05,3.77145]
[1776378879032,45.69,74956.76,0.0,-0.97815,2e-05,3.77157]
[1776378882054,45.69,74962.48,0.0,-0.97806,2e-05,3.78486]
[1776378884068,45.69,74965.87,0.0,-0.978,2e-05,3.79261]
[1776378889105,45.69,74965.98,0.0,-0.978,2e-05,3.79249]
[1776378894140,45.69,74963.78,0.0,-0.97804,2e-05,3.78681]
[1776378896153,45.68,74957.82,0.0,-0.97814,2e-05,3.77247]
[1776378899182,45.68,74950.04,0.0,-0.97826,2e-05,3.75398]
[1776378900436,45.68,74947.61,0.0,-0.9783,2e-05,3.74825]
[1776378906223,45.68,74950.95,0.0,-0.97825,2e-05,3.75594]
[1776378910251,45.68,74956.46,0.0,-0.97816,2e-05,3.76878]
[1776378915286,45.68,74954.23,0.0,-0.9782,2e-05,3.7634]
[1776378920320,45.68,74953.11,0.0,-0.97822,2e-05,3.7607]
[1776378921328,45.68,74947.47,0.0,-0.97831,2e-05,3.74747]
[1776378922335,45.68,74946.96,0.0,-0.97832,2e-05,3.74629]
[1776378927373,45.68,74942.48,0.0,-0.97838,2e-05,3.73597]
[1776378934419,45.68,74943.63,0.0,-0.97838,2e-05,3.73698]
[1776378940461,45.68,74942.98,0.0,-0.97838,2e-05,3.7357]
[1776378946503,45.69,74942.27,0.0,-0.97839,2e-05,3.73429]
[1776378951539,45.69,74945.04,0.0,-0.97835,2e-05,3.74096]
[1776378956573,45.69,74945.83,0.0,-0.97834,2e-05,3.74292]
[1776378961608,45.69,74946.59,0.0,-0.97832,2e-05,3.7448]
[1776378966644,45.69,74942.52,0.0,-0.97839,2e-05,3.73537]
[1776378972703,45.69,74941.36,0.0,-0.9784,2e-05,3.73283]
[1776378974705,45.69,74950.7,0.0,-0.97826,2e-05,3.75475]
[1776378975712,45.69,74951.37,0.0,-0.97825,2e-05,3.75631]
[1776378980999,45.69,74949.58,0.0,-0.97827,2e-05,3.75207]
[1776378986789,45.69,74946.65,0.0,-0.97832,2e-05,3.74518]
[1776378991825,45.69,74947.02,0.0,-0.97833,2e-05,3.74408]
[1776378996859,45.69,74944.85,0.0,-0.97836,2e-05,3.73902]
[1776379006930,45.68,74944.67,0.0,-0.97837,2e-05,3.73692]
[1776379011965,45.67,74946.31,0.0,-0.97838,2e-05,3.7365]
[1776379017001,45.66,74948.58,0.0,-0.97838,2e-05,3.73669]
[1776379018008,45.65,74956.82,0.0,-0.97825,2e-05,3.75513]
[1776379019016,45.65,74949.96,0.0,-0.97836,2e-05,3.73904]
[1776379020034,45.65,74949.23,0.0,-0.97838,2e-05,3.73649]
[1776379025057,45.64,74950.25,0.0,-0.9784,2e-05,3.73388]
[1776379031353,45.62,74951.03,0.0,-0.97842,2e-05,3.72989]
[1776379034124,45.61,74941.61,0.0,-0.97858,2e-05,3.70633]
[1776379039174,45.6,74937.89,0.0,-0.97867,2e-05,3.69382]
[1776379040190,45.6,74931.23,0.0,-0.97877,2e-05,3.67763]
[1776379041490,45.6,74940.22,0.0,-0.97864,2e-05,3.69703]
[1776379043192,45.59,74938.58,0.0,-0.97868,2e-05,3.69247]
[1776379048228,45.58,74943.49,0.0,-0.97863,2e-05,3.70009]
[1776379053263,45.57,74945.19,0.0,-0.97864,2e-05,3.69825]
[1776379058298,45.56,74945.64,0.0,-0.97865,2e-05,3.69554]
[1776379064343,45.55,74946.21,0.0,-0.97868,2e-05,3.69242]
[1776379069376,45.54,74947.3,0.0,-0.97868,2e-05,3.6913]
[1776379078439,45.52,74947.58,0.0,-0.97872,2e-05,3.68542]
[1776379080453,45.51,74942.35,0.0,-0.97881,2e-05,3.67187]
[1776379082468,45.51,74937.23,0.0,-0.9789,2e-05,3.65865]
[1776379084484,45.5,74934.72,0.0,-0.97896,2e-05,3.65086]
[1776379089517,45.5,74933.55,0.0,-0.97899,2e-05,3.64554]
[1776379094552,45.48,74930.44,0.0,-0.97907,2e-05,3.63448]
[1776379099587,45.47,74928.85,0.0,-0.97911,2e-05,3.62763]
[1776379103614,45.47,74923.04,0.0,-0.97922,2e-05,3.61182]
[1776379108649,45.46,74923.34,0.0,-0.97923,2e-05,3.60943]
[1776379113684,45.45,74919.82,0.0,-0.97932,2e-05,3.59638]
[1776379118721,45.44,74912.66,0.0,-0.97945,2e-05,3.57705]
[1776379120734,45.44,74918.02,0.0,-0.97937,2e-05,3.58806]
[1776379123755,45.43,74912.68,0.0,-0.97947,2e-05,3.57413]
[1776379124762,45.43,74907.42,0.0,-0.97955,2e-05,3.56164]
[1776379129797,45.42,74912.12,0.0,-0.9795,2e-05,3.56952]
[1776379134832,45.41,74913.25,0.0,-0.9795,2e-05,3.56931]
[1776379142198,45.4,74911.7,0.0,-0.97955,2e-05,3.56196]
[1776379145908,45.39,74905.08,0.0,-0.97966,1e-05,3.54477]
[1776379147923,45.39,74899.48,0.0,-0.97975,1e-05,3.53106]
[1776379159000,45.37,74899.32,0.0,-0.9798,1e-05,3.52498]
[1776379164038,45.37,74900.7,0.0,-0.97979,1e-05,3.52551]
[1776379166049,45.36,74905.24,0.0,-0.97973,1e-05,3.53468]
[1776379167055,45.36,74911.59,0.0,-0.97964,2e-05,3.54848]
[1776379168063,45.36,74919.08,0.0,-0.97953,2e-05,3.56489]
[1776379173098,45.35,74919.1,0.0,-0.97956,2e-05,3.56016]
[1776379178134,45.34,74923.49,0.0,-0.97951,2e-05,3.56728]
[1776379182482,45.34,74929.74,0.0,-0.97944,2e-05,3.57924]
[1776379188204,45.33,74929.81,0.0,-0.97946,2e-05,3.57603]
[1776379193239,45.32,74928.42,0.0,-0.9795,2e-05,3.57013]
[1776379202623,45.3,74922.46,0.0,-0.97962,2e-05,3.5512]
[1776379208346,45.29,74918.99,0.0,-0.97969,2e-05,3.54086]
[1776379217411,45.28,74919.45,0.0,-0.97972,1e-05,3.53745]
[1776379220433,45.28,74925.58,0.0,-0.97963,2e-05,3.54985]
[1776379224461,45.27,74933.52,0.0,-0.97953,2e-05,3.56584]
[1776379225477,45.27,74934.88,0.0,-0.97951,2e-05,3.5684]
[1776379227481,45.27,74941.22,0.0,-0.97942,2e-05,3.58179]
[1776379229496,45.26,74949.21,0.0,-0.97931,2e-05,3.59896]
[1776379231510,45.26,74952.8,0.0,-0.97927,2e-05,3.6041]
[1776379236562,45.25,74955.93,0.0,-0.97924,2e-05,3.60836]
[1776379237561,45.25,74978.72,0.0,-0.9789,2e-05,3.66045]
[1776379238570,45.25,74998.4,0.0,-0.97859,2e-05,3.70571]
[1776379239577,45.24,74993.67,0.0,-0.97867,2e-05,3.69387]
[1776379241589,45.24,74991.81,0.0,-0.97871,2e-05,3.68805]
[1776379246626,45.23,74986.92,0.0,-0.97881,2e-05,3.67298]
[1776379251661,45.22,74986.49,0.0,-0.97885,2e-05,3.66844]
[1776379256695,45.21,74987.23,0.0,-0.97886,2e-05,3.66665]
[1776379260724,45.2,74981.46,0.0,-0.97897,2e-05,3.65046]
[1776379263744,45.2,74975.54,0.0,-0.97907,2e-05,3.63471]
[1776379265760,45.19,74965.32,0.0,-0.97924,2e-05,3.60919]
[1776379266768,45.19,74959.6,0.0,-0.97933,2e-05,3.59604]
[1776379267775,45.19,74960.49,0.0,-0.97932,2e-05,3.5975]
[1776379272813,45.18,74963.56,0.0,-0.97929,2e-05,3.60162]
[1776379277844,45.17,74965.99,0.0,-0.97927,2e-05,3.60427]
[1776379281880,45.16,74954.02,0.0,-0.97947,2e-05,3.5745]
[1776379282889,45.16,74954.54,0.0,-0.97947,2e-05,3.57516]
[1776379287922,45.15,74958.41,0.0,-0.97943,2e-05,3.58139]
[1776379293276,45.15,74961.49,0.0,-0.97941,2e-05,3.58394]
[1776379297996,45.14,74953.74,0.0,-0.97954,2e-05,3.56371]
[1776379300014,45.14,74953.05,0.0,-0.97956,2e-05,3.56121]
[1776379303346,45.13,74947.64,0.0,-0.97965,2e-05,3.5471]
[1776379306051,45.13,74952.81,0.0,-0.97958,2e-05,3.55803]
[1776379308064,45.13,74953.8,0.0,-0.97957,2e-05,3.55941]
[1776379313417,45.12,74955.17,0.0,-0.97957,2e-05,3.55989]
[1776379321153,45.11,74956.55,0.0,-0.97957,2e-05,3.56]
[1776379325184,45.1,74949.2,0.0,-0.97969,2e-05,3.54151]
[1776379326191,45.1,74943.97,0.0,-0.97977,2e-05,3.52923]
[1776379327198,45.1,74943.56,0.0,-0.97978,2e-05,3.52791]
[1776379333560,45.09,74940.9,0.0,-0.97984,1e-05,3.51923]
[1776379340296,45.09,74940.51,0.0,-0.97986,1e-05,3.51611]
[1776379345328,45.08,74940.39,0.0,-0.97988,1e-05,3.514]
[1776379352377,45.07,74940.29,0.0,-0.97991,1e-05,3.50897]
[1776379357412,45.07,74940.19,0.0,-0.97992,1e-05,3.50732]
[1776379362448,45.06,74937.89,0.0,-0.97997,1e-05,3.50003]
[1776379367485,45.06,74939.82,0.0,-0.97995,1e-05,3.50261]
[1776379371512,45.05,74932.44,0.0,-0.98007,1e-05,3.48464]
[1776379376546,45.05,74929.69,0.0,-0.98012,1e-05,3.47695]
[1776379381582,45.04,74930.05,0.0,-0.98012,1e-05,3.47622]
[1776379386617,45.04,74917.37,0.0,-0.98032,1e-05,3.4463]
[1776379387625,45.04,74915.07,0.0,-0.98036,1e-05,3.44091]
[1776379392658,45.03,74915.08,0.0,-0.98037,1e-05,3.43961]
[1776379397693,45.03,74915.19,0.0,-0.98037,1e-05,3.4385]
[1776379404098,45.03,74913.8,0.0,-0.98041,1e-05,3.43376]
[1776379409778,45.02,74913.64,0.0,-0.98042,1e-05,3.43175]
[1776379417834,45.01,74913.16,0.0,-0.98045,1e-05,3.42656]
[1776379422870,45.01,74912.02,0.0,-0.98048,1e-05,3.42263]
[1776379430924,45.0,74912.08,0.0,-0.98049,1e-05,3.42052]
[1776379435962,45.0,74911.42,0.0,-0.98051,1e-05,3.41767]
[1776379440996,44.99,74912.2,0.0,-0.98051,1e-05,3.418]
[1776379446030,44.99,74911.98,0.0,-0.98052,1e-05,3.41613]
[1776379451070,44.99,74912.05,0.0,-0.98053,1e-05,3.4149]
[1776379452074,44.98,74922.42,0.0,-0.98038,1e-05,3.43768]
[1776379453082,44.98,74923.21,0.0,-0.98037,1e-05,3.43912]
[1776379460130,44.98,74923.13,0.0,-0.98039,1e-05,3.4368]
[1776379462144,44.98,74932.41,0.0,-0.98025,1e-05,3.45692]
[1776379463152,44.97,74934.29,0.0,-0.98023,1e-05,3.4608]
[1776379470203,44.97,74937.51,0.0,-0.9802,1e-05,3.46568]
[1776379475238,44.96,74940.03,0.0,-0.98018,1e-05,3.46777]
[1776379480273,44.96,74939.99,0.0,-0.98019,1e-05,3.46605]
[1776379485309,44.95,74941.76,0.0,-0.98018,1e-05,3.46846]
[1776379490344,44.95,74944.32,0.0,-0.98015,1e-05,3.47267]
[1776379495378,44.94,74945.28,0.0,-0.98014,1e-05,3.47332]
[1776379501423,44.94,74942.1,0.0,-0.9802,1e-05,3.46446]
[1776379504845,44.94,74930.91,0.0,-0.98038,1e-05,3.43836]
[1776379511494,44.93,74926.23,0.0,-0.98045,1e-05,3.42664]
[1776379514915,44.93,74917.56,0.0,-0.98058,1e-05,3.40657]
[1776379521564,44.93,74914.03,0.0,-0.98064,1e-05,3.39765]
[1776379526599,44.92,74915.78,0.0,-0.98063,1e-05,3.40038]
[1776379531633,44.92,74911.02,0.0,-0.98071,1e-05,3.38699]
[1776379535662,44.92,74915.75,0.0,-0.98065,1e-05,3.39664]
[1776379540701,44.91,74915.8,0.0,-0.98065,1e-05,3.39566]
[1776379542715,44.91,74922.6,0.0,-0.98056,1e-05,3.41028]
[1776379543718,44.91,74927.63,0.0,-0.98049,1e-05,3.42121]
[1776379549760,44.91,74931.12,0.0,-0.98045,1e-05,3.42742]
[1776379555196,44.9,74931.73,0.0,-0.98045,1e-05,3.42748]
[1776379561846,44.9,74935.14,0.0,-0.98041,1e-05,3.43333]
[1776379566879,44.89,74942.44,0.0,-0.98031,1e-05,3.44838]
[1776379571915,44.89,74944.2,0.0,-0.98029,1e-05,3.451]
[1776379576950,44.89,74948.56,0.0,-0.98024,1e-05,3.45951]
[1776379581986,44.88,74954.1,0.0,-0.98016,1e-05,3.47064]
[1776379584000,44.88,74959.88,0.0,-0.98008,1e-05,3.48313]
[1776379585012,44.88,74965.39,0.0,-0.98,1e-05,3.4953]
[1776379586013,44.88,74965.38,0.0,-0.98,1e-05,3.49497]
[1776379591049,44.87,74968.49,0.0,-0.97998,1e-05,3.49855]
[1776379598098,44.87,74964.52,0.0,-0.98005,1e-05,3.48746]
[1776379603133,44.86,74967.81,0.0,-0.98001,1e-05,3.49339]
[1776379608168,44.86,74969.65,0.0,-0.97999,1e-05,3.49604]
[1776379612197,44.86,74976.5,0.0,-0.9799,2e-05,3.51032]
[1776379618238,44.85,74973.76,0.0,-0.97995,1e-05,3.50217]
[1776379624282,44.84,74974.53,0.0,-0.97996,1e-05,3.50199]
[1776379629317,44.84,74974.68,0.0,-0.97996,1e-05,3.50073]
[1776379634353,44.83,74979.06,0.0,-0.97991,2e-05,3.50905]
[1776379639392,44.83,74986.71,0.0,-0.97981,2e-05,3.52474]
[1776379640395,44.83,74989.56,0.0,-0.97977,2e-05,3.53087]
[1776379645830,44.82,74987.35,0.0,-0.97981,2e-05,3.52355]
[1776379651473,44.82,74986.44,0.0,-0.97985,2e-05,3.51769]
[1776379653485,44.81,74981.2,0.0,-0.97993,2e-05,3.50504]
[1776379654493,44.81,74974.72,0.0,-0.98003,1e-05,3.49]
[1776379655900,44.81,74970.13,0.0,-0.98011,1e-05,3.47897]
[1776379661546,44.81,74970.06,0.0,-0.98012,1e-05,3.47726]
[1776379664567,44.8,74975.81,0.0,-0.98004,1e-05,3.48932]
[1776379665970,44.8,74976.61,0.0,-0.98003,1e-05,3.49046]
[1776379672623,44.79,74976.79,0.0,-0.98004,1e-05,3.48882]
[1776379677657,44.79,74977.51,0.0,-0.98004,1e-05,3.48874]
[1776379682693,44.78,74974.88,0.0,-0.98009,1e-05,3.48107]
[1776379688738,44.78,74971.25,0.0,-0.98016,1e-05,3.4706]
[1776379691759,44.78,74967.45,0.0,-0.98023,1e-05,3.46113]
[1776379696794,44.77,74967.04,0.0,-0.98024,1e-05,3.45877]
[1776379702836,44.77,74968.91,0.0,-0.98023,1e-05,3.46131]
[1776379707872,44.76,74971.54,0.0,-0.9802,1e-05,3.46585]
[1776379713912,44.76,74971.0,0.0,-0.98022,1e-05,3.46113]
[1776379718948,44.75,74972.08,0.0,-0.98022,1e-05,3.46225]
[1776379723986,44.75,74972.76,0.0,-0.98022,1e-05,3.4625]
[1776379729020,44.75,74974.02,0.0,-0.98021,1e-05,3.46407]
[1776379730026,44.74,74979.17,0.0,-0.98013,1e-05,3.47544]
[1776379732040,44.74,74979.43,0.0,-0.98013,1e-05,3.47548]
[1776379737076,44.74,74979.41,0.0,-0.98014,1e-05,3.47406]
[1776379742110,44.73,74978.72,0.0,-0.98016,1e-05,3.47112]
[1776379745130,44.73,74972.53,0.0,-0.98026,1e-05,3.45636]
[1776379747145,44.73,74969.95,0.0,-0.9803,1e-05,3.45006]
[1776379754194,44.73,74969.56,0.0,-0.98032,1e-05,3.44755]
[1776379759229,44.72,74969.89,0.0,-0.98032,1e-05,3.44715]
[1776379765271,44.72,74970.08,0.0,-0.98032,1e-05,3.44623]
[1776379770305,44.72,74971.1,0.0,-0.98032,1e-05,3.44742]
[1776379775343,44.71,74972.14,0.0,-0.98032,1e-05,3.44677]
[1776379780376,44.71,74975.27,0.0,-0.98028,1e-05,3.45272]
[1776379785412,44.71,74971.87,0.0,-0.98034,1e-05,3.444]
[1776379788432,44.7,74966.37,0.0,-0.98042,1e-05,3.43105]
[1776379789439,44.7,74960.36,0.0,-0.98051,1e-05,3.41743]
[1776379790446,44.7,74960.95,0.0,-0.98051,1e-05,3.41859]
[1776379795481,44.7,74967.73,0.0,-0.98041,1e-05,3.43292]
[1776379797495,44.7,74976.91,0.0,-0.98028,1e-05,3.45313]
[1776379798501,44.7,74974.79,0.0,-0.98031,1e-05,3.44814]
[1776379803536,44.69,74973.51,0.0,-0.98034,1e-05,3.44417]
[1776379808572,44.69,74971.82,0.0,-0.98037,1e-05,3.43931]
[1776379809580,44.69,74980.39,0.0,-0.98024,1e-05,3.45836]
[1776379810588,44.69,74982.59,0.0,-0.98021,1e-05,3.46308]
[1776379815623,44.69,74981.26,0.0,-0.98024,1e-05,3.45879]
[1776379820659,44.68,74981.48,0.0,-0.98025,1e-05,3.45801]
[1776379825691,44.68,74981.42,0.0,-0.98026,1e-05,3.4566]
[1776379831735,44.67,74981.56,0.0,-0.98027,1e-05,3.45347]
[1776379837188,44.67,74981.51,0.0,-0.98029,1e-05,3.45181]
[1776379840797,44.67,74974.84,0.0,-0.98039,1e-05,3.43607]
[1776379841804,44.67,74975.58,0.0,-0.98038,1e-05,3.4375]
[1776379847258,44.66,74972.91,0.0,-0.98043,1e-05,3.43015]
[1776379849861,44.66,74948.26,0.0,-0.98079,1e-05,3.3748]
[1776379850867,44.66,74945.98,0.0,-0.98083,1e-05,3.36964]
[1776379855903,44.66,74947.12,0.0,-0.98081,1e-05,3.3716]
[1776379857328,44.66,74940.87,0.0,-0.98091,1e-05,3.35759]
[1776379860944,44.66,74947.85,0.0,-0.98081,1e-05,3.37276]
[1776379861954,44.66,74935.97,0.0,-0.98098,1e-05,3.34644]
[1776379862964,44.66,74928.01,0.0,-0.98109,1e-05,3.3289]
[1776379863970,44.66,74925.91,0.0,-0.98112,1e-05,3.32426]
[1776379864977,44.66,74920.48,0.0,-0.9812,1e-05,3.31239]
[1776379865986,44.66,74915.37,0.0,-0.98127,1e-05,3.30126]
[1776379869005,44.66,74919.71,0.0,-0.98121,1e-05,3.31074]
[1776379874040,44.66,74917.19,0.0,-0.98125,1e-05,3.30524]
[1776379877468,44.66,74923.46,0.0,-0.98116,1e-05,3.31889]
[1776379883103,44.66,74924.89,0.0,-0.98114,1e-05,3.32184]
[1776379891160,44.66,74924.92,0.0,-0.98115,1e-05,3.31983]
[1776379896195,44.66,74931.68,0.0,-0.98105,1e-05,3.3345]
[1776379899217,44.65,74935.14,0.0,-0.98101,1e-05,3.34195]
[1776379904251,44.65,74939.21,0.0,-0.98095,1e-05,3.35065]
[1776379906265,44.65,74944.0,0.0,-0.98088,1e-05,3.36107]
[1776379911300,44.65,74947.88,0.0,-0.98083,1e-05,3.36922]
[1776379914321,44.65,74941.7,0.0,-0.98092,1e-05,3.35535]
[1776379917344,44.65,74946.68,0.0,-0.98085,1e-05,3.36619]
[1776379918350,44.65,74947.75,0.0,-0.98083,1e-05,3.36849]
[1776379923387,44.65,74952.55,0.0,-0.98077,1e-05,3.37872]
[1776379925404,44.65,74961.87,0.0,-0.98063,1e-05,3.39926]
[1776379927414,44.65,74965.29,0.0,-0.98058,1e-05,3.40669]
[1776379929428,44.65,74967.12,0.0,-0.98056,1e-05,3.41051]
[1776379933455,44.65,74959.28,0.0,-0.98067,1e-05,3.39255]
[1776379934466,44.65,74957.63,0.0,-0.9807,1e-05,3.38878]
[1776379936478,44.65,74952.51,0.0,-0.98078,1e-05,3.37724]
[1776379940505,44.64,74949.92,0.0,-0.98081,1e-05,3.37122]
[1776379945542,44.64,74954.09,0.0,-0.98076,1e-05,3.38011]
[1776379953598,44.64,74956.1,0.0,-0.98074,1e-05,3.38205]
[1776379958633,44.64,74956.57,0.0,-0.98074,1e-05,3.3827]
[1776379963667,44.64,74956.72,0.0,-0.98074,1e-05,3.38266]
[1776379967700,44.64,74963.23,0.0,-0.98064,1e-05,3.39683]
[1776379972751,44.64,74960.59,0.0,-0.98069,1e-05,3.39053]
[1776379978169,44.64,74960.28,0.0,-0.98069,1e-05,3.38939]
[1776379983834,44.63,74956.14,0.0,-0.98076,1e-05,3.37984]
[1776379988240,44.63,74945.73,0.0,-0.98091,1e-05,3.35653]
[1776379990878,44.63,74945.56,0.0,-0.98091,1e-05,3.35611]
[1776379995912,44.63,74944.34,0.0,-0.98093,1e-05,3.35333]
[1776379999941,44.63,74949.69,0.0,-0.98085,1e-05,3.36505]
[1776380001954,44.63,74943.55,0.0,-0.98094,1e-05,3.35143]
[1776380005985,44.63,74937.66,0.0,-0.98103,1e-05,3.33839]
[1776380008379,44.63,74931.37,0.0,-0.98112,1e-05,3.32464]
[1776380015046,44.63,74931.19,0.0,-0.98113,1e-05,3.32251]
[1776380016052,44.63,74920.75,0.0,-0.98128,1e-05,3.29973]
[1776380018449,44.63,74905.77,0.0,-0.98149,1e-05,3.26738]
[1776380020086,44.63,74898.65,0.0,-0.98159,1e-05,3.25221]
[1776380025115,44.64,74896.8,0.0,-0.98161,1e-05,3.24878]
[1776380030150,44.64,74895.47,0.0,-0.98163,1e-05,3.24648]
[1776380035185,44.64,74894.21,0.0,-0.98164,1e-05,3.24438]
[1776380040222,44.64,74891.78,0.0,-0.98167,1e-05,3.2398]
[1776380042237,44.64,74881.8,0.0,-0.98181,1e-05,3.21872]
[1776380044249,44.64,74876.09,0.0,-0.98188,1e-05,3.20688]
[1776380045256,44.64,74865.89,0.0,-0.98202,1e-05,3.18538]
[1776380046263,44.65,74859.94,0.0,-0.9821,1e-05,3.17301]
[1776380047270,44.65,74858.69,0.0,-0.98212,1e-05,3.17062]
[1776380052305,44.65,74856.83,0.0,-0.98214,1e-05,3.16795]
[1776380057347,44.65,74856.79,0.0,-0.98213,1e-05,3.16915]
[1776380061368,44.66,74863.98,0.0,-0.98202,1e-05,3.18538]
[1776380062376,44.66,74859.78,0.0,-0.98208,1e-05,3.17672]
[1776380064391,44.66,74859.83,0.0,-0.98207,1e-05,3.17732]
[1776380068800,44.66,74870.82,0.0,-0.98192,1e-05,3.2016]
[1776380070431,44.66,74870.96,0.0,-0.98191,1e-05,3.20232]
[1776380075466,44.67,74867.89,0.0,-0.98196,1e-05,3.19501]
[1776380080502,44.67,74872.07,0.0,-0.98189,1e-05,3.20493]
[1776380084529,44.67,74880.16,0.0,-0.98178,1e-05,3.22295]
[1776380085536,44.67,74879.52,0.0,-0.98178,1e-05,3.22175]
[1776380088557,44.67,74891.53,0.0,-0.98161,1e-05,3.24795]
[1776380089563,44.67,74894.83,0.0,-0.98157,1e-05,3.25516]
[1776380093592,44.68,74896.51,0.0,-0.98154,1e-05,3.25915]
[1776380098627,44.68,74894.25,0.0,-0.98157,1e-05,3.25465]
[1776380101648,44.68,74887.24,0.0,-0.98167,1e-05,3.23978]
[1776380102655,44.68,74886.76,0.0,-0.98167,1e-05,3.23884]
[1776380108698,44.68,74886.65,0.0,-0.98167,1e-05,3.2391]
[1776380113732,44.68,74888.04,0.0,-0.98165,1e-05,3.24246]
[1776380114739,44.68,74893.24,0.0,-0.98158,1e-05,3.25371]
[1776380115746,44.68,74894.16,0.0,-0.98156,1e-05,3.25574]
[1776380120781,44.68,74892.36,0.0,-0.98159,1e-05,3.25208]
[1776380123802,44.68,74895.55,0.0,-0.98154,1e-05,3.25904]
[1776380128837,44.68,74895.77,0.0,-0.98154,1e-05,3.25961]
[1776380133872,44.68,74896.42,0.0,-0.98154,1e-05,3.25925]
[1776380138909,44.68,74895.96,0.0,-0.98154,1e-05,3.25832]
[1776380142936,44.68,74888.47,0.0,-0.98165,1e-05,3.24226]
[1776380147972,44.68,74888.84,0.0,-0.98164,1e-05,3.24326]
[1776380149362,44.68,74891.73,0.0,-0.9816,1e-05,3.24952]
[1776380159437,44.68,74889.92,0.0,-0.98162,1e-05,3.24582]
[1776380165095,44.68,74887.97,0.0,-0.98165,1e-05,3.24172]
[1776380170131,44.68,74888.07,0.0,-0.98165,1e-05,3.24201]
[1776380176173,44.68,74887.28,0.0,-0.98166,1e-05,3.24039]
[1776380181207,44.69,74888.47,0.0,-0.98164,1e-05,3.24301]
[1776380186243,44.69,74885.4,0.0,-0.98169,1e-05,3.23645]
[1776380191279,44.69,74884.69,0.0,-0.9817,1e-05,3.23323]
[1776380196313,44.69,74886.15,0.0,-0.98168,1e-05,3.23644]
[1776380201348,44.69,74888.68,0.0,-0.98165,1e-05,3.24191]
[1776380206386,44.69,74895.47,0.0,-0.98155,1e-05,3.25649]
[1776380211427,44.69,74888.51,0.0,-0.98165,1e-05,3.2414]
[1776380212428,44.69,74886.14,0.0,-0.98168,1e-05,3.23631]
[1776380217463,44.69,74885.75,0.0,-0.98169,1e-05,3.23555]
[1776380221490,44.69,74880.2,0.0,-0.98177,1e-05,3.22375]
[1776380223507,44.69,74870.47,0.0,-0.9819,1e-05,3.20308]
[1776380224512,44.69,74858.73,0.0,-0.98206,1e-05,3.17826]
[1776380225520,44.69,74854.97,0.0,-0.98211,1e-05,3.17044]
[1776380226526,44.69,74855.11,0.0,-0.98211,1e-05,3.17087]
[1776380231561,44.69,74858.87,0.0,-0.98205,1e-05,3.17959]
[1776380236596,44.69,74861.75,0.0,-0.98201,1e-05,3.18649]
[1776380239997,44.69,74867.35,0.0,-0.98193,1e-05,3.19888]
[1776380245659,44.7,74873.65,0.0,-0.98183,1e-05,3.21326]
[1776380250694,44.7,74874.26,0.0,-0.98182,1e-05,3.21527]
[1776380256738,44.7,74873.91,0.0,-0.98183,1e-05,3.21359]
[1776380263787,44.7,74871.47,0.0,-0.98186,1e-05,3.20946]
[1776380269830,44.71,74871.13,0.0,-0.98185,1e-05,3.20968]
[1776380271843,44.71,74877.77,0.0,-0.98176,1e-05,3.22417]
[1776380272869,44.71,74880.65,0.0,-0.98172,1e-05,3.23047]
[1776380274869,44.71,74890.46,0.0,-0.98158,1e-05,3.25176]
[1776380275876,44.71,74890.8,0.0,-0.98158,1e-05,3.25258]
[1776380280911,44.71,74890.32,0.0,-0.98158,1e-05,3.2519]
[1776380285948,44.71,74888.36,0.0,-0.98161,1e-05,3.24799]
[1776380290984,44.71,74886.74,0.0,-0.98163,1e-05,3.24484]
[1776380296016,44.71,74886.25,0.0,-0.98163,1e-05,3.24413]
[1776380305085,44.72,74884.89,0.0,-0.98164,1e-05,3.24194]
[1776380310488,44.72,74877.16,0.0,-0.98175,1e-05,3.22593]
[1776380316161,44.72,74876.08,0.0,-0.98177,1e-05,3.22238]
[1776380320558,44.72,74885.91,0.0,-0.98163,1e-05,3.24397]
[1776380326231,44.72,74886.09,0.0,-0.98162,1e-05,3.24479]
[1776380332273,44.72,74887.68,0.0,-0.9816,1e-05,3.24872]
[1776380337309,44.73,74886.56,0.0,-0.98161,1e-05,3.24676]
[1776380343350,44.73,74886.68,0.0,-0.9816,1e-05,3.24762]
[1776380348385,44.73,74887.59,0.0,-0.98159,1e-05,3.25009]
[1776380355434,44.73,74887.73,0.0,-0.98158,1e-05,3.25123]
[1776380360838,44.73,74887.36,0.0,-0.98158,1e-05,3.25098]
[1776380367518,44.74,74887.19,0.0,-0.98158,1e-05,3.25141]
[1776380373560,44.74,74887.36,0.0,-0.98158,1e-05,3.25063]
[1776380378595,44.74,74887.86,0.0,-0.98157,1e-05,3.25229]
[1776380383630,44.74,74887.54,0.0,-0.98157,1e-05,3.25218]
[1776380388665,44.74,74887.79,0.0,-0.98157,1e-05,3.25331]
[1776380394706,44.75,74887.71,0.0,-0.98156,1e-05,3.25383]
[1776380399742,44.75,74887.59,0.0,-0.98156,1e-05,3.25415]
[1776380402764,44.75,74881.92,0.0,-0.98164,1e-05,3.24233]
[1776380403770,44.75,74868.49,0.0,-0.98182,1e-05,3.21375]
[1776380404786,44.75,74866.58,0.0,-0.98185,1e-05,3.20987]
[1776380406799,44.75,74861.31,0.0,-0.98192,1e-05,3.19905]
[1776380411192,44.75,74863.18,0.0,-0.98189,1e-05,3.20388]
[1776380416868,44.76,74865.33,0.0,-0.98185,1e-05,3.2097]
[1776380421903,44.76,74865.24,0.0,-0.98184,1e-05,3.21055]
[1776380426938,44.76,74864.88,0.0,-0.98184,1e-05,3.21087]
[1776380431973,44.77,74865.08,0.0,-0.98184,1e-05,3.2106]
[1776380436004,44.77,74875.65,0.0,-0.98169,1e-05,3.23401]
[1776380438016,44.77,74877.32,0.0,-0.98166,1e-05,3.23798]
[1776380443066,44.77,74885.99,0.0,-0.98153,1e-05,3.25747]
[1776380444071,44.77,74886.08,0.0,-0.98153,1e-05,3.2578]
[1776380449105,44.78,74883.56,0.0,-0.98156,1e-05,3.25304]
[1776380454144,44.78,74888.69,0.0,-0.98149,1e-05,3.26468]
[1776380458168,44.78,74894.87,0.0,-0.9814,1e-05,3.27847]
[1776380459174,44.78,74900.49,0.0,-0.98132,1e-05,3.29073]
[1776380460181,44.78,74900.87,0.0,-0.98131,1e-05,3.29162]
[1776380466224,44.78,74897.94,0.0,-0.98135,1e-05,3.28563]
[1776380471614,44.78,74897.04,0.0,-0.98136,1e-05,3.28402]
[1776380477301,44.78,74895.58,0.0,-0.98138,1e-05,3.28112]
[1776380482338,44.78,74896.02,0.0,-0.98137,1e-05,3.28228]
[1776380487372,44.78,74890.03,0.0,-0.98146,1e-05,3.26948]
[1776380488379,44.78,74881.41,0.0,-0.98158,1e-05,3.25097]
[1776380490393,44.79,74880.41,0.0,-0.98159,1e-05,3.249]
[1776380493413,44.79,74890.3,0.0,-0.98146,1e-05,3.26872]
[1776380494420,44.79,74891.94,0.0,-0.98144,1e-05,3.27231]
[1776380496434,44.79,74903.76,0.0,-0.98127,1e-05,3.298]
[1776380497441,44.79,74906.91,0.0,-0.98122,1e-05,3.30486]
[1776380499455,44.79,74909.14,0.0,-0.98119,1e-05,3.30968]
[1776380501830,44.79,74915.04,0.0,-0.98111,1e-05,3.32242]
[1776380505496,44.79,74920.11,0.0,-0.98104,1e-05,3.33331]
[1776380510533,44.78,74922.86,0.0,-0.981,1e-05,3.33893]
[1776380515567,44.78,74921.86,0.0,-0.98102,1e-05,3.33629]
[1776380520602,44.78,74921.52,0.0,-0.98103,1e-05,3.335]
[1776380525638,44.78,74920.48,0.0,-0.98104,1e-05,3.33228]
[1776380530673,44.78,74915.2,0.0,-0.98112,1e-05,3.32039]
[1776380532042,44.78,74904.68,0.0,-0.98127,1e-05,3.29737]
[1776380538728,44.78,74902.18,0.0,-0.98131,1e-05,3.2917]
[1776380542110,44.78,74896.21,0.0,-0.98139,1e-05,3.27866]
[1776380545778,44.78,74888.84,0.0,-0.9815,1e-05,3.2627]
[1776380552180,44.78,74899.82,0.0,-0.98135,1e-05,3.28461]
[1776380553834,44.78,74899.76,0.0,-0.98135,1e-05,3.28444]
[1776380558869,44.78,74898.53,0.0,-0.98137,1e-05,3.28153]
[1776380563909,44.78,74901.81,0.0,-0.98133,1e-05,3.28842]
[1776380564911,44.78,74903.5,0.0,-0.98131,1e-05,3.29202]
[1776380572320,44.77,74904.12,0.0,-0.9813,1e-05,3.29286]
[1776380578002,44.77,74902.33,0.0,-0.98133,1e-05,3.28856]
[1776380583037,44.77,74901.21,0.0,-0.98135,1e-05,3.28581]
[1776380588075,44.77,74901.75,0.0,-0.98134,1e-05,3.28665]
[1776380589080,44.77,74889.09,0.0,-0.98152,1e-05,3.25924]
[1776380590087,44.77,74869.26,0.0,-0.9818,1e-05,3.21674]
[1776380591095,44.77,74875.25,0.0,-0.98171,1e-05,3.22958]
[1776380592102,44.77,74876.53,0.0,-0.98169,1e-05,3.23235]
[1776380597139,44.77,74892.69,0.0,-0.98147,1e-05,3.26722]
[1776380598146,44.77,74901.56,0.0,-0.98134,1e-05,3.28638]
[1776380599153,44.77,74902.12,0.0,-0.98133,1e-05,3.28754]
[1776380604188,44.77,74901.82,0.0,-0.98134,1e-05,3.2866]
[1776380609230,44.77,74903.44,0.0,-0.98132,1e-05,3.28983]
[1776380614265,44.77,74896.92,0.0,-0.98142,1e-05,3.27359]
[1776380616286,44.77,74893.71,0.0,-0.98147,1e-05,3.26659]
[1776380618296,44.77,74910.92,0.0,-0.98123,1e-05,3.30381]
[1776380619303,44.77,74920.42,0.0,-0.98109,1e-05,3.32444]
[1776380620316,44.77,74921.81,0.0,-0.98107,1e-05,3.32736]
[1776380622329,44.77,74927.05,0.0,-0.981,1e-05,3.3386]
[1776380624339,44.77,74931.64,0.0,-0.98093,1e-05,3.34841]
[1776380628368,44.76,74938.42,0.0,-0.98084,1e-05,3.36274]
[1776380630381,44.76,74932.66,0.0,-0.98093,1e-05,3.34978]
[1776380635415,44.76,74929.56,0.0,-0.98097,1e-05,3.34237]
[1776380640451,44.76,74928.52,0.0,-0.98099,1e-05,3.33964]
[1776380645487,44.76,74923.75,0.0,-0.98106,1e-05,3.32879]
[1776380650522,44.76,74922.27,0.0,-0.98109,1e-05,3.32522]
[1776380656564,44.76,74922.75,0.0,-0.98108,1e-05,3.32588]
[1776380661599,44.76,74921.34,0.0,-0.9811,1e-05,3.32246]
[1776380666635,44.75,74921.09,0.0,-0.98111,1e-05,3.3216]
[1776380671671,44.75,74928.61,0.0,-0.98101,1e-05,3.33589]
[1776380673024,44.75,74921.75,0.0,-0.98111,1e-05,3.32071]
[1776380678720,44.75,74919.74,0.0,-0.98115,1e-05,3.31601]
[1776380683755,44.75,74920.05,0.0,-0.98114,1e-05,3.31632]
[1776380687794,44.75,74930.7,0.0,-0.98099,1e-05,3.33945]
[1776380688794,44.75,74956.56,0.0,-0.98062,1e-05,3.39626]
[1776380691815,44.75,74963.62,0.0,-0.98052,1e-05,3.41133]
[1776380693168,44.75,74968.7,0.0,-0.98045,1e-05,3.42243]
[1776380697855,44.74,74961.82,0.0,-0.98056,1e-05,3.40594]
[1776380703238,44.74,74964.12,0.0,-0.98053,1e-05,3.41002]
[1776380707930,44.74,74986.11,0.0,-0.98021,1e-05,3.45845]
[1776380708937,44.74,74994.16,0.0,-0.98009,1e-05,3.47602]
[1776380710950,44.73,75000.83,0.0,-0.98,2e-05,3.49045]
[1776380715997,44.73,74998.88,0.0,-0.98004,1e-05,3.48429]
[1776380720016,44.72,75005.86,0.0,-0.97994,2e-05,3.49882]
[1776380723390,44.72,75010.91,0.0,-0.97987,2e-05,3.50928]
[1776380729079,44.72,75017.28,0.0,-0.97979,2e-05,3.52168]
[1776380731093,44.71,75018.74,0.0,-0.97979,2e-05,3.52234]
[1776380734113,44.71,75014.72,0.0,-0.97985,2e-05,3.51206]
[1776380739148,44.7,75011.05,0.0,-0.97992,2e-05,3.50195]
[1776380744183,44.7,75008.21,0.0,-0.97998,2e-05,3.49381]
[1776380748212,44.7,75003.85,0.0,-0.98005,1e-05,3.48261]
[1776380753246,44.69,75003.91,0.0,-0.98006,1e-05,3.48118]
[1776380758281,44.69,75003.61,0.0,-0.98007,1e-05,3.47895]
[1776380763317,44.68,75004.12,0.0,-0.98008,1e-05,3.47854]
[1776380766337,44.68,75011.54,0.0,-0.97997,2e-05,3.49444]
[1776380771371,44.67,75008.6,0.0,-0.98003,2e-05,3.48606]
[1776380776407,44.67,75006.3,0.0,-0.98007,1e-05,3.47923]
[1776380782448,44.66,75005.81,0.0,-0.98009,1e-05,3.47622]
[1776380788490,44.66,75005.8,0.0,-0.98011,1e-05,3.47433]
[1776380791511,44.66,75001.81,0.0,-0.98018,1e-05,3.4625]
[1776380798560,44.65,75002.0,0.0,-0.98019,1e-05,3.46092]
[1776380803595,44.65,74996.22,0.0,-0.98029,1e-05,3.4465]
[1776380806616,44.64,74995.11,0.0,-0.98031,1e-05,3.44324]
[1776380810646,44.64,75002.04,0.0,-0.98021,1e-05,3.45786]
[1776380811654,44.64,75003.28,0.0,-0.9802,1e-05,3.46038]
[1776380813666,44.64,74989.35,0.0,-0.98041,1e-05,3.42846]
[1776380814673,44.64,74987.79,0.0,-0.98043,1e-05,3.42473]
[1776380820717,44.63,74985.33,0.0,-0.98048,1e-05,3.4179]
[1776380822729,44.63,74990.48,0.0,-0.9804,1e-05,3.429]
[1776380824089,44.63,74991.06,0.0,-0.9804,1e-05,3.42981]
[1776380827768,44.63,74997.93,0.0,-0.9803,1e-05,3.44451]
[1776380828777,44.63,75002.73,0.0,-0.98023,1e-05,3.45506]
[1776380830789,44.63,75005.42,0.0,-0.9802,1e-05,3.46056]
[1776380835824,44.62,75003.72,0.0,-0.98023,1e-05,3.45532]
[1776380840862,44.62,75004.5,0.0,-0.98023,1e-05,3.45569]
[1776380845897,44.61,75004.13,0.0,-0.98024,1e-05,3.4535]
[1776380850932,44.61,75005.32,0.0,-0.98023,1e-05,3.45481]
[1776380855967,44.6,75003.66,0.0,-0.98028,1e-05,3.44756]
[1776380861004,44.6,75001.9,0.0,-0.98032,1e-05,3.4423]
[1776380866037,44.6,75003.17,0.0,-0.98031,1e-05,3.44388]
[1776380871072,44.59,75002.72,0.0,-0.98032,1e-05,3.4416]
[1776380876107,44.59,75003.56,0.0,-0.98032,1e-05,3.44225]
[1776380881141,44.58,75003.66,0.0,-0.98032,1e-05,3.44122]
[1776380886177,44.58,75001.85,0.0,-0.98036,1e-05,3.43593]
[1776380891213,44.58,75002.28,0.0,-0.98036,1e-05,3.43569]
[1776380892219,44.58,74994.26,0.0,-0.98048,1e-05,3.41744]
[1776380893226,44.58,74989.93,0.0,-0.98055,1e-05,3.40754]
[1776380898261,44.57,74986.43,0.0,-0.9806,1e-05,3.39878]
[1776380902302,44.57,74977.35,0.0,-0.98074,1e-05,3.37801]
[1776380903322,44.57,74982.33,0.0,-0.98067,1e-05,3.38877]
[1776380904655,44.57,74983.79,0.0,-0.98065,1e-05,3.39185]
[1776380909350,44.57,74985.58,0.0,-0.98063,1e-05,3.39493]
[1776380914725,44.56,74982.09,0.0,-0.9807,1e-05,3.38436]
[1776380920429,44.56,74980.91,0.0,-0.98072,1e-05,3.38064]
[1776380925463,44.56,74981.2,0.0,-0.98072,1e-05,3.38037]
[1776380930499,44.56,74980.29,0.0,-0.98074,1e-05,3.37743]
[1776380935536,44.55,74980.37,0.0,-0.98075,1e-05,3.37669]
[1776380940569,44.55,74979.98,0.0,-0.98076,1e-05,3.37492]
[1776380945603,44.55,74982.82,0.0,-0.98072,1e-05,3.38028]
[1776380949633,44.55,74989.92,0.0,-0.98063,1e-05,3.3953]
[1776380952657,44.54,74996.56,0.0,-0.98053,1e-05,3.4095]
[1776380953661,44.54,75000.14,0.0,-0.98048,1e-05,3.41729]
[1776380958696,44.54,75005.99,0.0,-0.9804,1e-05,3.4292]
[1776380963731,44.54,75010.94,0.0,-0.98034,1e-05,3.43907]
[1776380968769,44.53,75011.24,0.0,-0.98034,1e-05,3.43848]
[1776380973801,44.53,75010.76,0.0,-0.98037,1e-05,3.43428]
[1776380977830,44.52,75003.43,0.0,-0.98048,1e-05,3.41686]
[1776380978836,44.52,75003.15,0.0,-0.98049,1e-05,3.41603]
[1776380985885,44.52,75003.25,0.0,-0.9805,1e-05,3.41486]
[1776380990920,44.52,75005.25,0.0,-0.98047,1e-05,3.41838]
[1776380995956,44.51,75005.9,0.0,-0.98047,1e-05,3.41888]
[1776381000990,44.51,75006.63,0.0,-0.98047,1e-05,3.41957]
[1776381006026,44.51,75010.71,0.0,-0.98041,1e-05,3.42779]
[1776381008040,44.51,75013.82,0.0,-0.98037,1e-05,3.43438]
[1776381011061,44.51,75019.87,0.0,-0.98028,1e-05,3.44737]
[1776381016096,44.5,75022.22,0.0,-0.98026,1e-05,3.45148]
[1776381021474,44.5,75020.69,0.0,-0.98029,1e-05,3.44661]
[1776381027516,44.49,75019.46,0.0,-0.98032,1e-05,3.44248]
[1776381033217,44.49,75019.46,0.0,-0.98033,1e-05,3.43926]
[1776381043288,44.48,75020.18,0.0,-0.98034,1e-05,3.43882]
[1776381050335,44.48,75019.14,0.0,-0.98036,1e-05,3.43514]
[1776381057726,44.48,75017.95,0.0,-0.98039,1e-05,3.43118]
[1776381064438,44.47,75016.67,0.0,-0.98042,1e-05,3.42706]
[1776381071483,44.47,75021.56,0.0,-0.98035,1e-05,3.4368]
[1776381077866,44.46,75020.25,0.0,-0.98038,1e-05,3.43264]
[1776381083567,44.46,75016.32,0.0,-0.98045,1e-05,3.42257]
[1776381088603,44.46,75018.25,0.0,-0.98042,1e-05,3.42598]
[1776381093639,44.46,75020.14,0.0,-0.98041,1e-05,3.42742]
[1776381098673,44.45,75021.61,0.0,-0.9804,1e-05,3.42982]
[1776381101695,44.45,75028.92,0.0,-0.98029,1e-05,3.44574]
[1776381106730,44.45,75036.78,0.0,-0.98018,1e-05,3.4625]
[1776381107737,44.45,75037.96,0.0,-0.98016,2e-05,3.46495]
[1776381112773,44.44,75038.3,0.0,-0.98017,2e-05,3.46456]
[1776381115796,44.44,75032.71,0.0,-0.98026,1e-05,3.45117]
[1776381120828,44.44,75031.85,0.0,-0.98028,1e-05,3.44814]
[1776381124858,44.44,75024.69,0.0,-0.98039,1e-05,3.43113]
[1776381129894,44.43,75023.7,0.0,-0.98041,1e-05,3.42796]
[1776381130901,44.43,75008.02,0.0,-0.98064,1e-05,3.39257]
[1776381131907,44.43,75003.95,0.0,-0.9807,1e-05,3.38336]
[1776381133925,44.43,75001.34,0.0,-0.98074,1e-05,3.37732]
[1776381136942,44.43,74989.85,0.0,-0.98091,1e-05,3.35149]
[1776381137949,44.43,74982.56,0.0,-0.98102,1e-05,3.33531]
[1776381138960,44.43,74981.95,0.0,-0.98103,1e-05,3.33394]
[1776381140972,44.43,74987.61,0.0,-0.98095,1e-05,3.34639]
[1776381141978,44.43,74987.7,0.0,-0.98095,1e-05,3.34654]
[1776381145005,44.43,75001.24,0.0,-0.98075,1e-05,3.37645]
[1776381146006,44.43,75007.44,0.0,-0.98066,1e-05,3.39018]
[1776381147013,44.43,75007.12,0.0,-0.98066,1e-05,3.38933]
[1776381152051,44.43,75010.12,0.0,-0.98063,1e-05,3.39349]
[1776381157088,44.42,75009.23,0.0,-0.98065,1e-05,3.39082]
[1776381162122,44.42,75008.32,0.0,-0.98067,1e-05,3.38813]
[1776381167159,44.42,75002.33,0.0,-0.98076,1e-05,3.37413]
[1776381168523,44.42,75000.39,0.0,-0.98079,1e-05,3.3696]
[1776381174208,44.42,75002.56,0.0,-0.98076,1e-05,3.3739]
[1776381179242,44.42,75003.34,0.0,-0.98076,1e-05,3.37508]
[1776381184279,44.42,74999.14,0.0,-0.98082,1e-05,3.36519]
[1776381189313,44.41,74996.06,0.0,-0.98087,1e-05,3.35788]
[1776381194347,44.41,74990.71,0.0,-0.98095,1e-05,3.34564]
[1776381197369,44.41,74998.75,0.0,-0.98083,1e-05,3.36328]
[1776381198735,44.41,75000.43,0.0,-0.98081,1e-05,3.36681]
[1776381204418,44.41,75000.27,0.0,-0.98082,1e-05,3.36584]
[1776381209452,44.41,75001.47,0.0,-0.9808,1e-05,3.36799]
[1776381214488,44.41,75001.13,0.0,-0.98082,1e-05,3.36486]
[1776381220530,44.4,75000.15,0.0,-0.98084,1e-05,3.36209]
[1776381225565,44.4,75001.36,0.0,-0.98083,1e-05,3.3643]
[1776381227579,44.4,74996.25,0.0,-0.9809,1e-05,3.35275]
[1776381228945,44.4,74992.03,0.0,-0.98096,1e-05,3.34332]
[1776381234628,44.4,74990.97,0.0,-0.98098,1e-05,3.34058]
[1776381240670,44.4,74989.03,0.0,-0.98101,1e-05,3.33587]
[1776381246712,44.4,74987.44,0.0,-0.98104,1e-05,3.33196]
[1776381249087,44.4,74976.93,0.0,-0.98119,1e-05,3.30868]
[1776381250740,44.4,74977.1,0.0,-0.98119,1e-05,3.30898]
[1776381256782,44.4,74977.59,0.0,-0.98118,1e-05,3.30985]
[1776381261817,44.4,74980.84,0.0,-0.98114,1e-05,3.3168]
[1776381263830,44.4,74984.42,0.0,-0.98109,1e-05,3.32456]
[1776381268867,44.4,74989.76,0.0,-0.98101,1e-05,3.33599]
[1776381274910,44.39,74990.56,0.0,-0.98101,1e-05,3.33537]
[1776381279945,44.39,74993.31,0.0,-0.98098,1e-05,3.34103]
[1776381284981,44.39,74994.0,0.0,-0.98097,1e-05,3.34209]
[1776381290015,44.39,74992.94,0.0,-0.98099,1e-05,3.33928]
[1776381297064,44.39,74992.62,0.0,-0.981,1e-05,3.33798]
[1776381302099,44.39,74991.9,0.0,-0.98101,1e-05,3.33598]
[1776381308141,44.39,74996.19,0.0,-0.98095,1e-05,3.34494]
[1776381313176,44.38,74995.05,0.0,-0.98097,1e-05,3.34196]
[1776381319580,44.38,74994.51,0.0,-0.98098,1e-05,3.34017]
[1776381325261,44.38,74989.03,0.0,-0.98106,1e-05,3.32766]
[1776381329651,44.38,74984.34,0.0,-0.98113,1e-05,3.31705]
[1776381333316,44.38,74978.25,0.0,-0.98123,1e-05,3.30171]
[1776381335330,44.38,74969.17,0.0,-0.98136,1e-05,3.28181]
[1776381336338,44.38,74968.53,0.0,-0.98137,1e-05,3.28042]
[1776381341371,44.38,74963.5,0.0,-0.98144,1e-05,3.26955]
[1776381347413,44.39,74962.39,0.0,-0.98145,1e-05,3.26906]
[1776381353455,44.4,74962.95,0.0,-0.98141,1e-05,3.27388]
[1776381358491,44.41,74965.56,0.0,-0.98136,1e-05,3.28254]
[1776381363528,44.41,74959.44,0.0,-0.98142,1e-05,3.27216]
[1776381364533,44.42,74954.84,0.0,-0.98149,1e-05,3.26278]
[1776381366549,44.42,74952.61,0.0,-0.98151,1e-05,3.25921]
[1776381371600,44.43,74932.21,0.0,-0.98178,1e-05,3.21834]
[1776381372602,44.43,74933.59,0.0,-0.98175,1e-05,3.22202]
[1776381377635,44.45,74932.07,0.0,-0.98174,1e-05,3.22304]
[1776381382670,44.46,74935.32,0.0,-0.98167,1e-05,3.23358]
[1776381386698,44.47,74940.94,0.0,-0.98158,1e-05,3.24846]
[1776381391735,44.47,74941.98,0.0,-0.98156,1e-05,3.25055]
[1776381396769,44.47,74941.78,0.0,-0.98156,1e-05,3.25065]
[1776381401803,44.47,74941.07,0.0,-0.98157,1e-05,3.24966]
[1776381410212,44.48,74939.9,0.0,-0.98158,1e-05,3.24804]
[1776381415901,44.48,74940.05,0.0,-0.98157,1e-05,3.24904]
[1776381423957,44.48,74939.46,0.0,-0.98157,1e-05,3.24868]
[1776381424965,44.48,74932.87,0.0,-0.98167,1e-05,3.23456]
[1776381425970,44.48,74931.87,0.0,-0.98168,1e-05,3.23254]
[1776381431006,44.48,74931.04,0.0,-0.98169,1e-05,3.23144]
[1776381437049,44.49,74933.25,0.0,-0.98165,1e-05,3.23696]
[1776381442084,44.49,74932.44,0.0,-0.98166,1e-05,3.23582]
[1776381448125,44.49,74932.59,0.0,-0.98165,1e-05,3.23684]
[1776381453161,44.49,74932.56,0.0,-0.98166,1e-05,3.23552]
[1776381454168,44.49,74938.22,0.0,-0.98158,1e-05,3.24785]
[1776381455175,44.49,74941.12,0.0,-0.98153,1e-05,3.25421]
[1776381456182,44.49,74946.63,0.0,-0.98146,1e-05,3.26624]
[1776381457189,44.49,74952.69,0.0,-0.98137,1e-05,3.27948]
[1776381458196,44.49,74955.85,0.0,-0.98132,1e-05,3.2864]
[1776381461216,44.49,74958.42,0.0,-0.98129,1e-05,3.29208]
[1776381463242,44.49,74965.52,0.0,-0.98118,1e-05,3.30765]
[1776381464240,44.49,74966.75,0.0,-0.98117,1e-05,3.31034]
[1776381469279,44.49,74963.73,0.0,-0.98121,1e-05,3.30366]
[1776381471293,44.49,74956.74,0.0,-0.98131,1e-05,3.28838]
[1776381476329,44.49,74960.95,0.0,-0.98125,1e-05,3.29767]
[1776381482371,44.49,74960.61,0.0,-0.98125,1e-05,3.29698]
[1776381487406,44.49,74963.3,0.0,-0.98122,1e-05,3.30287]
[1776381491464,44.49,74970.67,0.0,-0.98111,1e-05,3.31898]
[1776381496498,44.49,74972.9,0.0,-0.98108,1e-05,3.3237]
[1776381500846,44.49,74980.87,0.0,-0.98097,1e-05,3.34107]
[1776381502540,44.49,74981.38,0.0,-0.98096,1e-05,3.34213]
[1776381507574,44.49,74976.08,0.0,-0.98104,1e-05,3.33014]
[1776381509590,44.49,74970.07,0.0,-0.98112,1e-05,3.31683]
[1776381510916,44.49,74968.41,0.0,-0.98115,1e-05,3.31314]
[1776381516639,44.49,74968.13,0.0,-0.98116,1e-05,3.31061]
[1776381523689,44.49,74969.27,0.0,-0.98115,1e-05,3.31301]
[1776381528727,44.49,74971.68,0.0,-0.98111,1e-05,3.31822]
[1776381537789,44.49,74972.33,0.0,-0.98111,1e-05,3.31943]
[1776381542828,44.49,74960.62,0.0,-0.98127,1e-05,3.29367]
[1776381543834,44.49,74960.3,0.0,-0.98128,1e-05,3.29299]
[1776381548877,44.49,74960.66,0.0,-0.98127,1e-05,3.2939]
[1776381553914,44.49,74960.98,0.0,-0.98127,1e-05,3.29471]
[1776381558953,44.49,74965.54,0.0,-0.9812,1e-05,3.30479]
[1776381563989,44.49,74964.46,0.0,-0.98122,1e-05,3.30245]
[1776381570034,44.49,74964.72,0.0,-0.98121,1e-05,3.30306]
[1776381575071,44.49,74967.65,0.0,-0.98118,1e-05,3.30767]
[1776381578091,44.49,74970.54,0.0,-0.98114,1e-05,3.31399]
[1776381583125,44.49,74976.21,0.0,-0.98106,1e-05,3.32638]
[1776381587154,44.49,74980.69,0.0,-0.98099,1e-05,3.3361]
[1776381592189,44.49,74979.8,0.0,-0.98101,1e-05,3.33391]
[1776381594203,44.49,74984.88,0.0,-0.98094,1e-05,3.34503]
[1776381599238,44.49,74987.21,0.0,-0.9809,1e-05,3.34986]
[1776381601551,44.49,74997.95,0.0,-0.98075,1e-05,3.37354]
[1776381603265,44.49,74997.64,0.0,-0.98075,1e-05,3.37266]
[1776381604274,44.49,74992.04,0.0,-0.98084,1e-05,3.3601]
[1776381605280,44.49,74991.13,0.0,-0.98085,1e-05,3.35799]
[1776381607294,44.49,74997.75,0.0,-0.98076,1e-05,3.37249]
[1776381608301,44.49,74998.13,0.0,-0.98075,1e-05,3.37321]
[1776381613336,44.48,74995.75,0.0,-0.98079,1e-05,3.36727]
[1776381614343,44.48,74989.89,0.0,-0.98088,1e-05,3.35414]
[1776381615351,44.48,74988.21,0.0,-0.9809,1e-05,3.35031]
[1776381620386,44.48,74987.13,0.0,-0.98092,1e-05,3.34742]
[1776381625423,44.48,74991.82,0.0,-0.98086,1e-05,3.35731]
[1776381627437,44.48,74998.39,0.0,-0.98076,1e-05,3.37166]
[1776381632472,44.48,75000.11,0.0,-0.98075,1e-05,3.3729]
[1776381633479,44.48,75005.55,0.0,-0.98067,1e-05,3.38488]
[1776381634489,44.48,75008.22,0.0,-0.98063,1e-05,3.39068]
[1776381639521,44.47,75010.06,0.0,-0.98061,1e-05,3.39391]
[1776381645563,44.47,75013.41,0.0,-0.98057,1e-05,3.40031]
[1776381650602,44.47,75013.9,0.0,-0.98057,1e-05,3.40051]
[1776381657649,44.46,75017.11,0.0,-0.98053,1e-05,3.40645]
[1776381662018,44.46,75027.58,0.0,-0.98038,1e-05,3.42908]
[1776381663706,44.46,75041.53,0.0,-0.98017,2e-05,3.46042]
[1776381664715,44.46,75042.14,0.0,-0.98017,2e-05,3.46154]
[1776381666728,44.46,75037.02,0.0,-0.98025,1e-05,3.4494]
[1776381667735,44.46,75032.6,0.0,-0.98032,1e-05,3.43916]
[1776381669748,44.46,75028.25,0.0,-0.98038,1e-05,3.4289]
[1776381673777,44.45,75018.88,0.0,-0.98053,1e-05,3.40695]
[1776381674785,44.45,75019.43,0.0,-0.98052,1e-05,3.40799]
[1776381679819,44.45,75028.99,0.0,-0.98039,1e-05,3.42853]
[1776381680825,44.45,75039.65,0.0,-0.98023,1e-05,3.45239]
[1776381682142,44.45,75043.91,0.0,-0.98017,2e-05,3.46149]
[1776381688881,44.44,75048.62,0.0,-0.98011,2e-05,3.47045]
[1776381693918,44.44,75048.8,0.0,-0.98013,2e-05,3.46748]
[1776381697958,44.43,75059.31,0.0,-0.97998,2e-05,3.49029]
[1776381698966,44.43,75068.52,0.0,-0.97983,2e-05,3.51155]
[1776381699969,44.43,75063.04,0.0,-0.97992,2e-05,3.49899]
[1776381700974,44.44,75061.1,0.0,-0.97994,2e-05,3.49614]
[1776381703997,44.44,75068.48,0.0,-0.97982,2e-05,3.51411]
[1776381705006,44.45,75074.97,0.0,-0.97971,2e-05,3.53]
[1776381707018,44.45,75068.72,0.0,-0.9798,2e-05,3.51658]
[1776381712355,44.46,75071.13,0.0,-0.97975,2e-05,3.52451]
[1776381718095,44.46,75070.61,0.0,-0.97974,2e-05,3.52608]
[1776381722426,44.47,75060.86,0.0,-0.97987,2e-05,3.50552]
[1776381723131,44.47,75060.86,0.0,-0.97987,2e-05,3.50599]
[1776381725146,44.47,75066.83,0.0,-0.97977,2e-05,3.52065]
[1776381731188,44.48,75065.88,0.0,-0.97977,2e-05,3.52118]
[1776381735219,44.49,75067.22,0.0,-0.97974,2e-05,3.52601]
[1776381737229,44.49,75064.44,0.0,-0.97977,2e-05,3.5205]
[1776381739243,44.49,75058.25,0.0,-0.97986,2e-05,3.50719]
[1776381740250,44.49,75056.52,0.0,-0.97988,2e-05,3.5037]
[1776381745286,44.5,75057.0,0.0,-0.97986,2e-05,3.50717]
[1776381750320,44.51,75056.55,0.0,-0.97985,2e-05,3.50854]
[1776381752638,44.51,75047.73,0.0,-0.97999,2e-05,3.48741]
[1776381754349,44.51,75046.36,0.0,-0.98,2e-05,3.48529]
[1776381759384,44.52,75047.2,0.0,-0.97997,2e-05,3.48979]
[1776381761398,44.52,75041.55,0.0,-0.98005,2e-05,3.47792]
[1776381762710,44.53,75039.73,0.0,-0.98008,2e-05,3.47431]
[1776381766433,44.53,75038.54,0.0,-0.98008,2e-05,3.47376]
[1776381771468,44.54,75040.88,0.0,-0.98003,2e-05,3.48176]
[1776381776503,44.55,75041.08,0.0,-0.98,2e-05,3.48486]
[1776381781538,44.56,75040.48,0.0,-0.98,2e-05,3.48612]
[1776381783552,44.56,75027.71,0.0,-0.98018,1e-05,3.45816]
[1776381784560,44.56,75025.86,0.0,-0.9802,1e-05,3.45453]
[1776381789599,44.57,75024.38,0.0,-0.98021,1e-05,3.454]
[1776381794630,44.58,75023.33,0.0,-0.9802,1e-05,3.4544]
[1776381798658,44.58,75016.47,0.0,-0.98029,1e-05,3.4411]
[1776381803692,44.59,75017.54,0.0,-0.98026,1e-05,3.44636]
[1776381807724,44.6,75021.39,0.0,-0.98018,1e-05,3.45726]
[1776381808729,44.6,75027.21,0.0,-0.98009,2e-05,3.47098]
[1776381809738,44.6,75029.98,0.0,-0.98005,2e-05,3.47779]
[1776381813766,44.61,75038.03,0.0,-0.97992,2e-05,3.49621]
[1776381818803,44.61,75033.17,0.0,-0.97998,2e-05,3.48754]
[1776381821822,44.62,75027.81,0.0,-0.98005,2e-05,3.47685]
[1776381826857,44.63,75026.79,0.0,-0.98005,2e-05,3.47702]
[1776381829877,44.63,75033.95,0.0,-0.97993,2e-05,3.49476]
[1776381830885,44.63,75036.4,0.0,-0.97989,2e-05,3.5008]
[1776381837934,44.64,75039.25,0.0,-0.97983,2e-05,3.5104]
[1776381843274,44.65,75047.14,0.0,-0.97969,2e-05,3.53112]
[1776381844983,44.65,75048.22,0.0,-0.97967,2e-05,3.53401]
[1776381850018,44.66,75044.08,0.0,-0.97972,2e-05,3.52658]
[1776381855053,44.66,75046.38,0.0,-0.97967,2e-05,3.53398]
[1776381858081,44.67,75053.43,0.0,-0.97955,2e-05,3.55185]
[1776381859086,44.67,75062.92,0.0,-0.9794,2e-05,3.57414]
[1776381862106,44.67,75076.28,0.0,-0.97919,2e-05,3.60682]
[1776381865150,44.67,75087.86,0.0,-0.979,2e-05,3.63451]
[1776381866139,44.68,75086.89,0.0,-0.97901,2e-05,3.63307]
[1776381869165,44.69,75109.8,0.0,-0.97863,2e-05,3.68975]
[1776381874207,44.69,75114.26,0.0,-0.97857,2e-05,3.69893]
[1776381876245,44.69,75133.24,0.0,-0.97826,2e-05,3.74461]
[1776381878243,44.69,75126.59,0.0,-0.97836,2e-05,3.72888]
[1776381883571,44.69,75117.92,0.0,-0.9785,2e-05,3.7087]
[1776381885296,44.69,75113.79,0.0,-0.97856,2e-05,3.69902]
[1776381887314,44.69,75112.85,0.0,-0.97858,2e-05,3.69708]
[1776381889323,44.69,75100.48,0.0,-0.97877,2e-05,3.66813]
[1776381891340,44.7,75096.19,0.0,-0.97883,2e-05,3.65984]
[1776381896373,44.7,75096.26,0.0,-0.97882,2e-05,3.6611]
[1776381901410,44.7,75097.58,0.0,-0.97879,2e-05,3.66526]
[1776381902415,44.7,75089.08,0.0,-0.97892,2e-05,3.64565]
[1776381903714,44.71,75084.08,0.0,-0.979,2e-05,3.63415]
[1776381905436,44.71,75082.18,0.0,-0.97903,2e-05,3.6302]
[1776381910471,44.71,75083.45,0.0,-0.979,2e-05,3.6345]
[1776381915505,44.71,75086.91,0.0,-0.97893,2e-05,3.64391]
[1776381920542,44.72,75092.47,0.0,-0.97884,2e-05,3.65824]
[1776381921548,44.72,75098.79,0.0,-0.97874,2e-05,3.67338]
[1776381922556,44.72,75100.23,0.0,-0.97871,2e-05,3.67699]
[1776381927590,44.72,75101.44,0.0,-0.97868,2e-05,3.68088]
[1776381932625,44.73,75098.22,0.0,-0.97874,2e-05,3.67235]
[1776381936653,44.73,75092.67,0.0,-0.97882,2e-05,3.66018]
[1776381941688,44.73,75090.04,0.0,-0.97885,2e-05,3.65516]
[1776381946724,44.73,75088.63,0.0,-0.97887,2e-05,3.653]
[1776381948738,44.74,75072.02,0.0,-0.97913,2e-05,3.61456]
[1776381949745,44.74,75070.54,0.0,-0.97914,2e-05,3.6117]
[1776381953772,44.74,75077.72,0.0,-0.97903,2e-05,3.62932]
[1776381955788,44.74,75078.72,0.0,-0.97901,2e-05,3.63218]
[1776381957801,44.74,75072.35,0.0,-0.9791,2e-05,3.61781]
[1776381959815,44.75,75072.25,0.0,-0.9791,2e-05,3.61815]
[1776381964851,44.75,75059.25,0.0,-0.97929,2e-05,3.58929]
[1776381965860,44.75,75058.47,0.0,-0.9793,2e-05,3.5878]
[1776381970892,44.75,75056.55,0.0,-0.97932,2e-05,3.58495]
[1776381975927,44.76,75056.97,0.0,-0.97931,2e-05,3.58752]
[1776381977949,44.76,75061.97,0.0,-0.97922,2e-05,3.59974]
[1776381982983,44.77,75066.82,0.0,-0.97914,2e-05,3.61246]
[1776381988018,44.77,75066.75,0.0,-0.97913,2e-05,3.61364]
[1776381993053,44.77,75067.51,0.0,-0.97912,2e-05,3.61477]
[1776381998088,44.78,75065.97,0.0,-0.97914,2e-05,3.61249]
[1776382004419,44.78,75060.87,0.0,-0.9792,2e-05,3.6022]
[1776382010175,44.79,75056.37,0.0,-0.97926,2e-05,3.59336]
[1776382012190,44.79,75056.29,0.0,-0.97926,2e-05,3.59374]
[1776382014497,44.79,75064.75,0.0,-0.97912,2e-05,3.61425]
[1776382020251,44.79,75066.73,0.0,-0.97908,2e-05,3.62015]
[1776382023267,44.8,75057.49,0.0,-0.97922,2e-05,3.59939]
[1776382024648,44.8,75055.32,0.0,-0.97925,2e-05,3.59523]
[1776382029311,44.8,75049.94,0.0,-0.97933,2e-05,3.58369]
[1776382034715,44.81,75048.17,0.0,-0.97934,2e-05,3.58147]
[1776382040389,44.81,75045.58,0.0,-0.97937,2e-05,3.57705]
[1776382044785,44.82,75052.63,0.0,-0.97925,2e-05,3.59496]
[1776382050459,44.82,75051.09,0.0,-0.97926,2e-05,3.59285]
[1776382054855,44.83,75043.53,0.0,-0.97938,2e-05,3.57487]
[1776382057506,44.83,75042.12,0.0,-0.9794,2e-05,3.57225]
[1776382062546,44.83,75039.59,0.0,-0.97943,2e-05,3.56833]
[1776382067578,44.84,75037.63,0.0,-0.97944,2e-05,3.56548]
[1776382072614,44.84,75035.86,0.0,-0.97946,2e-05,3.56312]
[1776382077648,44.85,75035.49,0.0,-0.97945,2e-05,3.56401]
[1776382082687,44.85,75028.29,0.0,-0.97955,2e-05,3.54919]
[1776382083692,44.85,75025.65,0.0,-0.97959,2e-05,3.54351]
[1776382088726,44.86,75021.7,0.0,-0.97964,2e-05,3.53633]
[1776382093762,44.87,75025.94,0.0,-0.97956,2e-05,3.54788]
[1776382095777,44.87,75027.29,0.0,-0.97953,2e-05,3.55165]
[1776382100811,44.87,75029.92,0.0,-0.97948,2e-05,3.55933]
[1776382105846,44.88,75032.24,0.0,-0.97944,2e-05,3.56625]
[1776382106854,44.88,75037.43,0.0,-0.97936,2e-05,3.57852]
[1776382108869,44.88,75039.21,0.0,-0.97932,2e-05,3.58321]
[1776382114909,44.88,75037.61,0.0,-0.97935,2e-05,3.5793]
[1776382119946,44.89,75042.36,0.0,-0.97926,2e-05,3.59176]
[1776382124980,44.89,75044.16,0.0,-0.97923,2e-05,3.59734]
[1776382130015,44.9,75045.65,0.0,-0.97919,2e-05,3.60219]
[1776382135049,44.9,75044.92,0.0,-0.9792,2e-05,3.60191]
[1776382140084,44.91,75046.96,0.0,-0.97915,2e-05,3.60806]
[1776382145121,44.91,75041.65,0.0,-0.97923,2e-05,3.59714]
[1776382150155,44.91,75037.18,0.0,-0.97929,2e-05,3.58829]
[1776382155190,44.92,75038.67,0.0,-0.97925,2e-05,3.59323]
[1776382160224,44.92,75036.59,0.0,-0.97928,2e-05,3.58983]
[1776382165630,44.93,75036.81,0.0,-0.97926,2e-05,3.59176]
[1776382171302,44.93,75033.06,0.0,-0.97932,2e-05,3.5828]
[1776382175700,44.94,75024.36,0.0,-0.97944,2e-05,3.56419]
[1776382178351,44.94,75020.35,0.0,-0.9795,2e-05,3.5556]
[1776382183385,44.94,75017.83,0.0,-0.97953,2e-05,3.5514]
[1776382185775,44.95,75026.65,0.0,-0.97939,2e-05,3.5726]
[1776382187416,44.95,75027.57,0.0,-0.97937,2e-05,3.57499]
[1776382192450,44.95,75026.96,0.0,-0.97937,2e-05,3.57489]
[1776382197486,44.95,75028.68,0.0,-0.97934,2e-05,3.58012]
[1776382202522,44.96,75027.75,0.0,-0.97934,2e-05,3.57921]
[1776382203528,44.96,75019.96,0.0,-0.97946,2e-05,3.56153]
[1776382204536,44.96,75015.77,0.0,-0.97952,2e-05,3.55219]
[1776382209577,44.96,75014.69,0.0,-0.97953,2e-05,3.55143]
[1776382211588,44.97,75021.46,0.0,-0.97942,2e-05,3.56751]
[1776382217628,44.97,75021.89,0.0,-0.9794,2e-05,3.57002]
[1776382222663,44.97,75026.56,0.0,-0.97932,2e-05,3.58204]
[1776382227697,44.98,75029.23,0.0,-0.97927,2e-05,3.5894]
[1776382232734,44.98,75030.01,0.0,-0.97926,2e-05,3.59041]
[1776382236135,44.98,75023.38,0.0,-0.97936,2e-05,3.5761]
[1776382244830,44.99,75019.05,0.0,-0.97941,2e-05,3.56817]
[1776382249864,44.99,75018.32,0.0,-0.97942,2e-05,3.56688]
[1776382251880,44.99,75025.61,0.0,-0.97932,2e-05,3.58246]
[1776382256275,44.98,75031.92,0.0,-0.97924,2e-05,3.59392]
[1776382261945,44.97,75037.14,0.0,-0.97918,2e-05,3.60282]
[1776382266981,44.96,75039.28,0.0,-0.97917,2e-05,3.60463]
[1776382267988,44.96,75047.03,0.0,-0.97905,2e-05,3.62201]
[1776382270001,44.96,75048.4,0.0,-0.97904,2e-05,3.62447]
[1776382275040,44.95,75048.21,0.0,-0.97906,2e-05,3.6208]
[1776382280074,44.94,75046.25,0.0,-0.97911,2e-05,3.61311]
[1776382285109,44.93,75048.02,0.0,-0.97911,2e-05,3.6142]
[1776382290149,44.92,75051.13,0.0,-0.97908,2e-05,3.61781]
[1776382292157,44.92,75058.53,0.0,-0.97898,2e-05,3.63249]
[1776382293164,44.91,75060.67,0.0,-0.97896,2e-05,3.63622]
[1776382298201,44.9,75057.03,0.0,-0.97904,2e-05,3.6246]
[1776382304243,44.91,75057.26,0.0,-0.97902,2e-05,3.62678]
[1776382309279,44.91,75056.34,0.0,-0.97903,2e-05,3.62627]
[1776382314313,44.91,75058.4,0.0,-0.97899,2e-05,3.63207]
[1776382319348,44.92,75062.89,0.0,-0.9789,2e-05,3.64517]
[1776382323375,44.93,75071.78,0.0,-0.97874,2e-05,3.66838]
[1776382324383,44.93,75078.23,0.0,-0.97864,2e-05,3.68425]
[1776382325392,44.93,75087.76,0.0,-0.97848,2e-05,3.70742]
[1776382326398,44.94,75093.87,0.0,-0.97838,2e-05,3.72254]
[1776382331432,44.94,75095.63,0.0,-0.97833,2e-05,3.72984]
[1776382336843,44.95,75047.52,0.0,-0.97907,2e-05,3.61932]
[1776382337477,44.95,75047.52,0.0,-0.97907,2e-05,3.61955]
[1776382341505,44.96,75044.22,0.0,-0.9791,2e-05,3.61459]
[1776382344529,44.96,75050.78,0.0,-0.97899,2e-05,3.63055]
[1776382349566,44.97,75046.74,0.0,-0.97905,2e-05,3.62229]
[1776382353593,44.97,75056.8,0.0,-0.9789,2e-05,3.64472]
[1776382356987,44.97,75062.46,0.0,-0.9788,2e-05,3.65913]
[1776382362657,44.98,75059.96,0.0,-0.97883,2e-05,3.65434]
[1776382367715,44.98,75060.2,0.0,-0.97882,2e-05,3.65578]
[1776382369707,44.98,75054.75,0.0,-0.97891,2e-05,3.64339]
[1776382372727,44.98,75047.98,0.0,-0.97901,2e-05,3.62822]
[1776382377762,44.98,75043.62,0.0,-0.97907,2e-05,3.61919]
[1776382380785,44.99,75038.34,0.0,-0.97914,2e-05,3.60762]
[1776382381791,44.99,75032.68,0.0,-0.97923,2e-05,3.59476]
[1776382382797,44.99,75032.12,0.0,-0.97924,2e-05,3.59373]
[1776382387204,44.99,75041.95,0.0,-0.97908,2e-05,3.61759]
[1776382388838,44.99,75044.2,0.0,-0.97904,2e-05,3.62332]
[1776382390855,45.0,75051.39,0.0,-0.97892,2e-05,3.64111]
[1776382391864,45.0,75050.89,0.0,-0.97893,2e-05,3.64014]
[1776382395891,45.0,75056.92,0.0,-0.97883,2e-05,3.65503]
[1776382398912,45.0,75045.69,0.0,-0.979,2e-05,3.62933]
[1776382399919,45.0,75046.39,0.0,-0.97899,2e-05,3.63118]
[1776382404956,45.0,75045.95,0.0,-0.97899,2e-05,3.63122]
[1776382409991,45.01,75046.72,0.0,-0.97896,2e-05,3.63522]
[1776382414021,45.02,75054.21,0.0,-0.97883,2e-05,3.65385]
[1776382416033,45.02,75055.09,0.0,-0.97881,2e-05,3.6574]
[1776382421068,45.03,75052.58,0.0,-0.97884,2e-05,3.6529]
[1776382426103,45.03,75056.97,0.0,-0.97876,2e-05,3.66399]
[1776382427506,45.03,75047.17,0.0,-0.97891,2e-05,3.64135]
[1776382429126,45.03,75043.22,0.0,-0.97897,2e-05,3.63233]
[1776382434162,45.03,75045.31,0.0,-0.97894,2e-05,3.63818]
[1776382435168,45.03,75050.38,0.0,-0.97885,2e-05,3.6502]
[1776382436172,45.03,75052.83,0.0,-0.97881,2e-05,3.6561]
[1776382440201,45.04,75051.21,0.0,-0.97882,2e-05,3.65466]
[1776382446243,45.05,75050.71,0.0,-0.97882,2e-05,3.65504]
[1776382450271,45.05,75058.78,0.0,-0.97869,2e-05,3.67457]
[1776382452284,45.05,75065.45,0.0,-0.97858,2e-05,3.69166]
[1776382454299,45.06,75068.72,0.0,-0.97851,2e-05,3.70072]
[1776382459334,45.07,75068.48,0.0,-0.9785,2e-05,3.70345]
[1776382464369,45.08,75067.72,0.0,-0.97849,2e-05,3.7049]
[1776382469404,45.08,75065.58,0.0,-0.9785,2e-05,3.70305]
[1776382472427,45.09,75059.02,0.0,-0.9786,2e-05,3.68694]
[1776382473434,45.09,75053.94,0.0,-0.97868,2e-05,3.67509]
[1776382474441,45.09,75052.1,0.0,-0.97871,2e-05,3.67145]
[1776382479476,45.09,75052.64,0.0,-0.97869,2e-05,3.67326]
[1776382484510,45.09,75050.73,0.0,-0.97872,2e-05,3.6693]
[1776382489546,45.1,75047.04,0.0,-0.97878,2e-05,3.66117]
[1776382492567,45.1,75056.01,0.0,-0.97863,2e-05,3.68255]
[1776382493574,45.1,75057.83,0.0,-0.9786,2e-05,3.6869]
[1776382495588,45.1,75048.96,0.0,-0.97874,2e-05,3.6669]
[1776382500623,45.1,75049.16,0.0,-0.97873,2e-05,3.66779]
[1776382505658,45.1,75046.39,0.0,-0.97877,2e-05,3.66195]
[1776382508071,45.1,75038.39,0.0,-0.97889,2e-05,3.64353]
[1776382513714,45.11,75038.78,0.0,-0.97888,2e-05,3.64535]
[1776382518749,45.11,75039.8,0.0,-0.97886,2e-05,3.64851]
[1776382523788,45.11,75049.67,0.0,-0.9787,2e-05,3.67235]
[1776382528823,45.11,75049.87,0.0,-0.97869,2e-05,3.67347]
[1776382533857,45.11,75051.37,0.0,-0.97868,2e-05,3.67566]
[1776382538894,45.12,75052.55,0.0,-0.97865,2e-05,3.67907]
[1776382540908,45.12,75045.1,0.0,-0.97877,2e-05,3.6619]
[1776382545943,45.12,75042.22,0.0,-0.97881,2e-05,3.65598]
[1776382550978,45.12,75043.66,0.0,-0.97878,2e-05,3.66019]
[1776382556014,45.12,75044.12,0.0,-0.97877,2e-05,3.66212]
[1776382561049,45.13,75045.14,0.0,-0.97874,2e-05,3.66536]
[1776382563065,45.13,75051.35,0.0,-0.97864,2e-05,3.68024]
[1776382565081,45.13,75054.87,0.0,-0.97859,2e-05,3.68878]
[1776382570117,45.13,75054.1,0.0,-0.97859,2e-05,3.68761]
[1776382578563,45.13,75051.69,0.0,-0.97862,2e-05,3.68302]
[1776382584220,45.14,75050.47,0.0,-0.97864,2e-05,3.68085]
[1776382587240,45.14,75056.14,0.0,-0.97855,2e-05,3.69471]
[1776382592275,45.14,75056.58,0.0,-0.97855,2e-05,3.69431]
[1776382597310,45.15,75057.51,0.0,-0.97851,2e-05,3.69933]
[1776382602347,45.15,75056.36,0.0,-0.97851,2e-05,3.69942]
[1776382605366,45.16,75068.3,0.0,-0.97831,2e-05,3.72964]
[1776382606373,45.16,75071.71,0.0,-0.97825,2e-05,3.73835]
[1776382608387,45.16,75079.48,0.0,-0.97812,2e-05,3.75686]
[1776382609395,45.16,75085.57,0.0,-0.97802,2e-05,3.77197]
[1776382610401,45.17,75090.78,0.0,-0.97793,2e-05,3.78499]
[1776382611409,45.17,75091.74,0.0,-0.97792,2e-05,3.78723]
[1776382614430,45.17,75110.51,0.0,-0.97761,2e-05,3.83223]
[1776382615438,45.16,75117.88,0.0,-0.97749,2e-05,3.84995]
[1776382616450,45.16,75117.42,0.0,-0.9775,2e-05,3.84868]
[1776382618461,45.17,75138.27,0.0,-0.97715,2e-05,3.89977]
[1776382619468,45.17,75155.58,0.0,-0.97686,2e-05,3.9427]
[1776382620474,45.17,75160.98,0.0,-0.97677,2e-05,3.95634]
[1776382621482,45.17,75160.39,0.0,-0.97678,2e-05,3.95541]
[1776382624504,45.17,75166.27,0.0,-0.97667,2e-05,3.97051]
[1776382626523,45.17,75173.42,0.0,-0.97655,2e-05,3.98878]
[1776382627527,45.17,75183.67,0.0,-0.97637,2e-05,4.01458]
[1776382628534,45.17,75187.22,0.0,-0.97631,2e-05,4.02364]
[1776382632562,45.17,75180.03,0.0,-0.97643,2e-05,4.00636]
[1776382633569,45.17,75167.88,0.0,-0.97663,2e-05,3.9763]
[1776382634576,45.18,75165.42,0.0,-0.97667,2e-05,3.97045]
[1776382637597,45.18,75161.75,0.0,-0.97673,2e-05,3.96216]
[1776382640619,45.18,75151.3,0.0,-0.9769,2e-05,3.93719]
[1776382641625,45.18,75144.55,0.0,-0.97701,2e-05,3.9209]
[1776382642632,45.18,75141.5,0.0,-0.97706,2e-05,3.91316]
[1776382645655,45.18,75137.32,0.0,-0.97713,2e-05,3.90282]
[1776382650690,45.18,75133.7,0.0,-0.97718,2e-05,3.89527]
[1776382653709,45.18,75126.37,0.0,-0.97732,2e-05,3.87471]
[1776382655723,45.18,75123.93,0.0,-0.97736,2e-05,3.86841]
[1776382660758,45.18,75128.29,0.0,-0.9773,2e-05,3.87819]
[1776382665794,45.18,75126.71,0.0,-0.97733,2e-05,3.87345]
[1776382670829,45.17,75130.67,0.0,-0.97727,2e-05,3.88219]
[1776382675863,45.18,75130.82,0.0,-0.97726,2e-05,3.88399]
[1776382680898,45.18,75126.79,0.0,-0.97731,2e-05,3.8762]
[1776382684927,45.19,75119.93,0.0,-0.97742,2e-05,3.86058]
[1776382689962,45.18,75124.82,0.0,-0.97734,2e-05,3.87169]
[1776382696003,45.18,75124.52,0.0,-0.97735,2e-05,3.86998]
[1776382701041,45.18,75123.61,0.0,-0.97737,2e-05,3.86699]
[1776382702047,45.18,75129.55,0.0,-0.97728,2e-05,3.88131]
[1776382703054,45.18,75135.71,0.0,-0.97717,2e-05,3.89678]
[1776382704060,45.18,75135.79,0.0,-0.97717,2e-05,3.89737]
[1776382709498,45.19,75136.02,0.0,-0.97715,2e-05,3.90021]
[1776382712121,45.19,75145.32,0.0,-0.977,2e-05,3.92205]
[1776382715139,45.19,75155.91,0.0,-0.97681,2e-05,3.94913]
[1776382716146,45.19,75162.31,0.0,-0.9767,2e-05,3.96525]
[1776382717154,45.2,75163.15,0.0,-0.97669,2e-05,3.9676]
[1776382718160,45.2,75169.86,0.0,-0.97657,2e-05,3.98452]
[1776382719568,45.2,75171.86,0.0,-0.97653,2e-05,3.98973]
[1776382724200,45.2,75175.91,0.0,-0.97646,2e-05,4.00092]
[1776382729638,45.2,75174.07,0.0,-0.97648,2e-05,3.9973]
[1776382735277,45.21,75173.14,0.0,-0.97649,2e-05,3.99617]
[1776382740311,45.21,75171.84,0.0,-0.97651,2e-05,3.99386]
[1776382745347,45.21,75170.56,0.0,-0.97652,2e-05,3.9916]
[1776382749778,45.21,75161.69,0.0,-0.97667,2e-05,3.97028]
[1776382750390,45.21,75161.69,0.0,-0.97666,2e-05,3.97049]
[1776382755425,45.21,75157.38,0.0,-0.97675,2e-05,3.95857]
[1776382759854,45.21,75168.09,0.0,-0.97657,2e-05,3.98375]
[1776382761469,45.2,75170.46,0.0,-0.97654,2e-05,3.98893]
[1776382765497,45.21,75176.42,0.0,-0.97643,2e-05,4.00465]
[1776382770532,45.21,75175.57,0.0,-0.97644,2e-05,4.00351]
[1776382774564,45.21,75167.63,0.0,-0.97658,2e-05,3.98244]
[1776382776574,45.21,75165.24,0.0,-0.97662,2e-05,3.97696]
[1776382779595,45.21,75162.1,0.0,-0.97667,2e-05,3.96992]
[1776382784630,45.22,75165.43,0.0,-0.9766,2e-05,3.97945]
[1776382790672,45.22,75168.18,0.0,-0.97654,2e-05,3.98778]
[1776382796718,45.23,75170.08,0.0,-0.9765,2e-05,3.99401]
[1776382801753,45.23,75171.73,0.0,-0.97646,2e-05,3.99934]
[1776382802760,45.23,75182.11,0.0,-0.97628,2e-05,4.02552]
[1776382803769,45.23,75185.46,0.0,-0.97623,2e-05,4.03411]
[1776382808802,45.23,75186.5,0.0,-0.9762,2e-05,4.03766]
[1776382813837,45.24,75189.6,0.0,-0.97614,2e-05,4.04631]
[1776382814844,45.24,75180.44,0.0,-0.9763,2e-05,4.02351]
[1776382815853,45.24,75178.48,0.0,-0.97633,2e-05,4.01882]
[1776382820887,45.24,75181.37,0.0,-0.97627,2e-05,4.02712]
[1776382823907,45.24,75176.05,0.0,-0.97636,2e-05,4.01446]
[1776382827936,45.25,75174.16,0.0,-0.97639,2e-05,4.01068]
[1776382829949,45.25,75166.07,0.0,-0.97652,2e-05,3.991]
[1776382830955,45.25,75162.49,0.0,-0.97658,2e-05,3.98237]
[1776382832970,45.25,75156.38,0.0,-0.97669,2e-05,3.96571]
[1776382834985,45.25,75152.24,0.0,-0.97676,2e-05,3.95609]
[1776382840427,45.26,75147.48,0.0,-0.97682,2e-05,3.94628]
[1776382845056,45.26,75140.28,0.0,-0.97693,2e-05,3.92986]
[1776382847071,45.26,75140.67,0.0,-0.97692,2e-05,3.93152]
[1776382852105,45.27,75142.6,0.0,-0.97688,2e-05,3.938]
[1776382857141,45.27,75144.3,0.0,-0.97684,2e-05,3.94392]
[1776382862176,45.28,75143.53,0.0,-0.97684,2e-05,3.94371]
[1776382867211,45.28,75142.7,0.0,-0.97684,2e-05,3.94336]
[1776382873257,45.29,75143.5,0.0,-0.97681,2e-05,3.9477]
[1776382878290,45.29,75142.68,0.0,-0.97681,2e-05,3.94737]
[1776382884331,45.3,75139.2,0.0,-0.97686,2e-05,3.94082]
[1776382890783,45.3,75139.91,0.0,-0.97683,2e-05,3.94458]
[1776382894407,45.31,75148.18,0.0,-0.97669,2e-05,3.96425]
[1776382895417,45.31,75147.59,0.0,-0.9767,2e-05,3.9631]
[1776382900853,45.31,75143.93,0.0,-0.97675,2e-05,3.95555]
[1776382906490,45.32,75142.85,0.0,-0.97676,2e-05,3.95466]
[1776382911526,45.32,75143.77,0.0,-0.97673,2e-05,3.95841]
[1776382916561,45.33,75145.39,0.0,-0.9767,2e-05,3.96381]
[1776382921596,45.33,75145.16,0.0,-0.97669,2e-05,3.96456]
[1776382926640,45.33,75146.09,0.0,-0.97667,2e-05,3.96813]
[1776382927645,45.33,75129.82,0.0,-0.97694,2e-05,3.92829]
[1776382928651,45.33,75127.48,0.0,-0.97698,2e-05,3.92286]
[1776382933688,45.34,75123.76,0.0,-0.97703,2e-05,3.91534]
[1776382937715,45.34,75132.1,0.0,-0.97688,2e-05,3.93706]
[1776382938722,45.34,75136.2,0.0,-0.97681,2e-05,3.94743]
[1776382940736,45.35,75143.92,0.0,-0.97667,2e-05,3.967]
[1776382941743,45.35,75145.66,0.0,-0.97664,2e-05,3.97154]
[1776382943759,45.35,75151.28,0.0,-0.97654,2e-05,3.98592]
[1776382944764,45.35,75161.83,0.0,-0.97636,2e-05,4.01236]
[1776382945770,45.35,75166.55,0.0,-0.97628,2e-05,4.02429]
[1776382947785,45.35,75167.01,0.0,-0.97627,2e-05,4.02572]
[1776382950809,45.35,75172.56,0.0,-0.97617,2e-05,4.03999]
[1776382951814,45.35,75166.24,0.0,-0.97629,2e-05,4.0222]
[1776382952828,45.35,75165.43,0.0,-0.97631,2e-05,4.02032]
[1776382957856,45.35,75163.23,0.0,-0.97634,2e-05,4.01561]
[1776382962895,45.36,75161.86,0.0,-0.97636,2e-05,4.01303]
[1776382967931,45.36,75161.83,0.0,-0.97635,2e-05,4.01382]
[1776382972966,45.36,75163.62,0.0,-0.97631,2e-05,4.01914]
[1776382978001,45.36,75166.65,0.0,-0.97626,2e-05,4.02751]
[1776382983041,45.36,75171.05,0.0,-0.97618,2e-05,4.03931]
[1776382985055,45.37,75171.8,0.0,-0.97616,2e-05,4.04147]
[1776382990090,45.37,75171.21,0.0,-0.97617,2e-05,4.04068]
[1776382995125,45.37,75166.64,0.0,-0.97624,2e-05,4.02998]
[1776383000160,45.37,75165.67,0.0,-0.97625,2e-05,4.02838]
[1776383005197,45.37,75164.48,0.0,-0.97626,2e-05,4.02624]
[1776383010232,45.38,75165.0,0.0,-0.97625,2e-05,4.02834]
[1776383016274,45.38,75162.89,0.0,-0.97629,2e-05,4.02194]
[1776383021702,45.38,75172.23,0.0,-0.97612,2e-05,4.0462]
[1776383027356,45.38,75172.47,0.0,-0.97612,2e-05,4.04747]
[1776383032389,45.39,75169.3,0.0,-0.97616,2e-05,4.04028]
[1776383037423,45.39,75169.17,0.0,-0.97616,2e-05,4.04074]
[1776383039437,45.39,75145.89,0.0,-0.97656,2e-05,3.98308]
[1776383040446,45.39,75140.37,0.0,-0.97665,2e-05,3.96968]
[1776383045484,45.39,75135.64,0.0,-0.97672,2e-05,3.95955]
[1776383049508,45.39,75129.25,0.0,-0.97683,2e-05,3.94244]
[1776383051912,45.39,75118.06,0.0,-0.97703,2e-05,3.91439]
[1776383056559,45.38,75115.46,0.0,-0.97708,2e-05,3.90667]
[1776383058571,45.38,75108.6,0.0,-0.9772,2e-05,3.88947]
[1776383063606,45.38,75111.66,0.0,-0.97715,2e-05,3.89636]
[1776383065620,45.38,75117.43,0.0,-0.97706,2e-05,3.90997]
[1776383070658,45.38,75115.34,0.0,-0.9771,2e-05,3.90363]
[1776383072053,45.38,75122.79,0.0,-0.97699,2e-05,3.91955]
[1776383073677,45.37,75123.98,0.0,-0.97697,2e-05,3.92194]
[1776383074686,45.37,75130.61,0.0,-0.97686,2e-05,3.93795]
[1776383075691,45.37,75132.52,0.0,-0.97683,2e-05,3.94295]
[1776383082123,45.37,75131.14,0.0,-0.97686,2e-05,3.93836]
[1776383087787,45.37,75135.4,0.0,-0.97679,2e-05,3.94882]
[1776383089802,45.37,75140.83,0.0,-0.97669,2e-05,3.96274]
[1776383092193,45.37,75143.33,0.0,-0.97665,2e-05,3.96939]
[1776383094836,45.37,75153.14,0.0,-0.97649,2e-05,3.99316]
[1776383096850,45.37,75155.84,0.0,-0.97644,2e-05,4.00022]
[1776383102263,45.38,75151.02,0.0,-0.97651,2e-05,3.98909]
[1776383105913,45.38,75143.15,0.0,-0.97665,2e-05,3.96973]
[1776383110949,45.38,75138.04,0.0,-0.97673,2e-05,3.95697]
[1776383115992,45.37,75138.77,0.0,-0.97673,2e-05,3.95753]
[1776383116991,45.37,75147.64,0.0,-0.97658,2e-05,3.97968]
[1776383117998,45.37,75155.18,0.0,-0.97645,2e-05,3.99858]
[1776383119005,45.37,75155.08,0.0,-0.97645,2e-05,3.99849]
[1776383122029,45.38,75147.55,0.0,-0.97657,2e-05,3.98025]
[1776383127067,45.38,75145.59,0.0,-0.9766,2e-05,3.97621]
[1776383132102,45.38,75145.57,0.0,-0.97661,2e-05,3.97488]
[1776383137137,45.38,75147.54,0.0,-0.97657,2e-05,3.98051]
[1776383142177,45.38,75150.06,0.0,-0.97652,2e-05,3.98747]
[1776383147208,45.39,75153.77,0.0,-0.97645,2e-05,3.99737]
[1776383153250,45.39,75154.76,0.0,-0.97643,2e-05,4.00069]
[1776383158285,45.39,75157.46,0.0,-0.97638,2e-05,4.00815]
[1776383161306,45.39,75153.27,0.0,-0.97645,2e-05,3.99819]
[1776383164330,45.39,75147.99,0.0,-0.97653,2e-05,3.98561]
[1776383166346,45.39,75140.31,0.0,-0.97666,2e-05,3.96698]
[1776383167353,45.39,75133.92,0.0,-0.97677,2e-05,3.95143]
[1776383168360,45.39,75131.34,0.0,-0.97681,2e-05,3.94472]
[1776383170374,45.39,75123.6,0.0,-0.97695,2e-05,3.92503]
[1776383172766,45.39,75119.97,0.0,-0.97702,2e-05,3.91521]
[1776383178430,45.38,75119.96,0.0,-0.97703,2e-05,3.91371]
[1776383182836,45.38,75113.34,0.0,-0.97715,2e-05,3.89611]
[1776383184473,45.38,75113.28,0.0,-0.97715,2e-05,3.89571]
[1776383189508,45.38,75116.7,0.0,-0.9771,2e-05,3.90282]
[1776383194543,45.37,75118.85,0.0,-0.97708,2e-05,3.90479]
[1776383199578,45.37,75120.06,0.0,-0.97707,2e-05,3.90653]
[1776383204613,45.37,75119.14,0.0,-0.9771,2e-05,3.90281]
[1776383209647,45.36,75120.16,0.0,-0.97709,2e-05,3.90412]
[1776383214684,45.36,75109.81,0.0,-0.97727,2e-05,3.87779]
[1776383219720,45.36,75107.1,0.0,-0.97732,2e-05,3.87036]
[1776383224755,45.35,75107.0,0.0,-0.97733,2e-05,3.86925]
[1776383227830,45.35,75098.6,0.0,-0.97747,2e-05,3.84842]
[1776383229844,45.35,75096.67,0.0,-0.9775,2e-05,3.8435]
[1776383234879,45.35,75097.61,0.0,-0.97749,2e-05,3.84513]
[1776383237899,45.35,75104.07,0.0,-0.97739,2e-05,3.86037]
[1776383243267,45.35,75105.89,0.0,-0.97736,2e-05,3.86403]
[1776383249987,45.34,75105.24,0.0,-0.97738,2e-05,3.86145]
[1776383253337,45.34,75110.71,0.0,-0.97731,2e-05,3.87224]
[1776383259049,45.34,75108.01,0.0,-0.97736,2e-05,3.86477]
[1776383262070,45.34,75100.26,0.0,-0.97749,2e-05,3.8456]
[1776383263413,45.34,75100.13,0.0,-0.97749,2e-05,3.84518]
[1776383268112,45.34,75088.1,0.0,-0.97769,2e-05,3.81567]
[1776383269206,45.34,75084.54,0.0,-0.97775,2e-05,3.80706]
[1776383275161,45.34,75083.41,0.0,-0.97777,2e-05,3.80401]
[1776383277175,45.34,75090.06,0.0,-0.97766,2e-05,3.81985]
[1776383278182,45.34,75091.95,0.0,-0.97763,2e-05,3.8243]
[1776383283218,45.33,75095.39,0.0,-0.97758,2e-05,3.83206]
[1776383288252,45.33,75088.53,0.0,-0.97769,2e-05,3.81501]
[1776383291273,45.33,75083.87,0.0,-0.97777,2e-05,3.8036]
[1776383294294,45.33,75092.47,0.0,-0.97763,2e-05,3.82405]
[1776383295301,45.33,75093.12,0.0,-0.97762,2e-05,3.82551]
[1776383300336,45.33,75093.1,0.0,-0.97763,2e-05,3.82492]
[1776383305371,45.33,75088.71,0.0,-0.9777,2e-05,3.81383]
[1776383310405,45.33,75084.89,0.0,-0.97777,2e-05,3.8042]
[1776383315442,45.32,75084.6,0.0,-0.97779,2e-05,3.80109]
[1776383320475,45.32,75082.82,0.0,-0.97782,2e-05,3.79642]
[1776383326522,45.32,75081.42,0.0,-0.97784,2e-05,3.79261]
[1776383331558,45.31,75082.1,0.0,-0.97787,2e-05,3.78958]
[1776383336593,45.3,75075.88,0.0,-0.978,2e-05,3.77009]
[1776383337601,45.29,75075.68,0.0,-0.97801,2e-05,3.76872]
[1776383342635,45.28,75071.92,0.0,-0.9781,2e-05,3.75534]
[1776383347669,45.27,75071.39,0.0,-0.97814,2e-05,3.74971]
[1776383352705,45.25,75069.02,0.0,-0.97821,2e-05,3.73975]
[1776383357739,45.24,75069.67,0.0,-0.97823,2e-05,3.73612]
[1776383360795,45.23,75075.0,0.0,-0.97816,2e-05,3.74704]
[1776383362786,45.23,75089.87,0.0,-0.97793,2e-05,3.78066]
[1776383366814,45.23,75095.42,0.0,-0.97784,2e-05,3.79418]
[1776383371848,45.23,75095.51,0.0,-0.97785,2e-05,3.79197]
[1776383376884,45.23,75101.86,0.0,-0.97775,2e-05,3.80682]
[1776383381919,45.23,75104.2,0.0,-0.97771,2e-05,3.81264]
[1776383386955,45.23,75104.17,0.0,-0.97771,2e-05,3.81222]
[1776383391990,45.23,75102.71,0.0,-0.97774,2e-05,3.80845]
[1776383397024,45.23,75093.59,0.0,-0.97789,2e-05,3.78639]
[1776383398031,45.23,75092.61,0.0,-0.97791,2e-05,3.78404]
[1776383403068,45.23,75091.44,0.0,-0.97791,2e-05,3.78298]
[1776383408103,45.24,75088.35,0.0,-0.97795,2e-05,3.77734]
[1776383413139,45.24,75090.69,0.0,-0.9779,2e-05,3.78526]
[1776383416160,45.24,75095.08,0.0,-0.97783,2e-05,3.79571]
[1776383421198,45.24,75092.83,0.0,-0.97786,2e-05,3.79013]
[1776383424568,45.24,75098.6,0.0,-0.97777,2e-05,3.80388]
[1776383430260,45.24,75100.56,0.0,-0.97774,2e-05,3.80891]
[1776383436302,45.24,75100.26,0.0,-0.97775,2e-05,3.8059]
[1776383439323,45.24,75104.44,0.0,-0.97769,2e-05,3.81579]
[1776383444358,45.24,75101.25,0.0,-0.97774,2e-05,3.80782]
[1776383449393,45.24,75105.05,0.0,-0.97768,2e-05,3.8167]
[1776383455435,45.24,75108.45,0.0,-0.97763,2e-05,3.82455]
[1776383460470,45.24,75108.99,0.0,-0.97762,2e-05,3.82559]
[1776383464512,45.24,75101.3,0.0,-0.97775,2e-05,3.8069]
[1776383465519,45.24,75099.63,0.0,-0.97777,2e-05,3.80287]
[1776383470554,45.24,75097.17,0.0,-0.97781,2e-05,3.79696]
[1776383475588,45.24,75096.18,0.0,-0.97783,2e-05,3.79461]
[1776383482637,45.24,75095.82,0.0,-0.97784,2e-05,3.79377]
[1776383486666,45.24,75090.66,0.0,-0.97792,2e-05,3.78142]
[1776383491702,45.24,75096.26,0.0,-0.97784,2e-05,3.79284]
[1776383496737,45.24,75094.86,0.0,-0.97786,2e-05,3.78942]
[1776383501772,45.24,75095.88,0.0,-0.97785,2e-05,3.79178]
[1776383506807,45.24,75100.59,0.0,-0.97777,2e-05,3.80293]
[1776383511844,45.24,75099.35,0.0,-0.97779,2e-05,3.79978]
[1776383513861,45.24,75092.96,0.0,-0.9779,2e-05,3.78442]
[1776383518893,45.24,75091.34,0.0,-0.97792,2e-05,3.78049]
[1776383523931,45.24,75091.53,0.0,-0.97792,2e-05,3.78086]
[1776383528963,45.24,75095.61,0.0,-0.97785,2e-05,3.79107]
[1776383533997,45.24,75095.65,0.0,-0.97785,2e-05,3.79099]
[1776383539033,45.24,75093.55,0.0,-0.97789,2e-05,3.78579]
[1776383544068,45.24,75098.44,0.0,-0.97781,2e-05,3.79731]
[1776383550109,45.24,75101.67,0.0,-0.97776,2e-05,3.8053]
[1776383555486,45.24,75100.16,0.0,-0.97779,2e-05,3.7994]
[1776383561187,45.24,75099.05,0.0,-0.97781,2e-05,3.79652]
[1776383566223,45.23,75097.86,0.0,-0.97783,2e-05,3.79356]
[1776383568237,45.23,75092.75,0.0,-0.97792,2e-05,3.7813]
[1776383573272,45.23,75092.6,0.0,-0.97792,2e-05,3.78093]
[1776383578307,45.23,75094.89,0.0,-0.97788,2e-05,3.78636]
[1776383581328,45.23,75097.17,0.0,-0.97785,2e-05,3.79173]
[1776383586364,45.24,75097.29,0.0,-0.97784,2e-05,3.79245]
[1776383591398,45.24,75094.69,0.0,-0.97788,2e-05,3.78608]
[1776383596433,45.23,75095.59,0.0,-0.97787,2e-05,3.78818]
[1776383600461,45.23,75088.25,0.0,-0.97799,2e-05,3.77058]
[1776383602475,45.23,75086.01,0.0,-0.97802,2e-05,3.76527]
[1776383607512,45.24,75084.89,0.0,-0.97804,2e-05,3.7627]
[1776383609524,45.24,75078.11,0.0,-0.97815,2e-05,3.7466]
[1776383610531,45.24,75076.04,0.0,-0.97818,2e-05,3.74173]
[1776383612545,45.24,75069.99,0.0,-0.97829,2e-05,3.72548]
[1776383617582,45.24,75066.05,0.0,-0.97835,2e-05,3.7165]
[1776383622616,45.24,75065.66,0.0,-0.97836,2e-05,3.71591]
[1776383627652,45.24,75065.7,0.0,-0.97835,2e-05,3.7163]
[1776383632687,45.24,75065.35,0.0,-0.97836,2e-05,3.71572]
[1776383638729,45.24,75062.37,0.0,-0.9784,2e-05,3.70899]
[1776383643765,45.24,75061.03,0.0,-0.97842,2e-05,3.70605]
[1776383647793,45.24,75066.74,0.0,-0.97833,2e-05,3.71964]
[1776383652835,45.24,75062.33,0.0,-0.9784,2e-05,3.7093]
[1776383654845,45.24,75069.89,0.0,-0.97828,2e-05,3.72719]
[1776383655853,45.24,75073.27,0.0,-0.97823,2e-05,3.73518]
[1776383660887,45.24,75074.37,0.0,-0.97821,2e-05,3.73762]
[1776383666263,45.24,75077.14,0.0,-0.97817,2e-05,3.74401]
[1776383671974,45.24,75070.94,0.0,-0.97828,2e-05,3.72718]
[1776383677010,45.24,75068.35,0.0,-0.97832,2e-05,3.72105]
[1776383678016,45.24,75061.35,0.0,-0.97843,2e-05,3.70453]
[1776383679023,45.24,75060.51,0.0,-0.97844,2e-05,3.70258]
[1776383684059,45.24,75057.26,0.0,-0.97849,2e-05,3.69515]
[1776383689092,45.24,75057.36,0.0,-0.97849,2e-05,3.69562]
[1776383696475,45.24,75061.23,0.0,-0.97843,2e-05,3.70507]
[1776383698157,45.24,75064.12,0.0,-0.97838,2e-05,3.71194]
[1776383703191,45.24,75066.63,0.0,-0.97834,2e-05,3.7179]
[1776383708225,45.24,75065.46,0.0,-0.97836,2e-05,3.7152]
[1776383713264,45.24,75065.32,0.0,-0.97836,2e-05,3.71491]
[1776383718297,45.24,75064.07,0.0,-0.97838,2e-05,3.712]
[1776383723337,45.24,75062.8,0.0,-0.9784,2e-05,3.70906]
[1776383729379,45.24,75063.45,0.0,-0.97839,2e-05,3.71064]
[1776383734415,45.24,75066.22,0.0,-0.97836,2e-05,3.7152]
[1776383739450,45.24,75065.69,0.0,-0.97836,2e-05,3.71391]
[1776383744483,45.24,75070.98,0.0,-0.97828,2e-05,3.72638]
[1776383749519,45.24,75068.89,0.0,-0.97831,2e-05,3.72131]
[1776383754555,45.24,75067.44,0.0,-0.97834,2e-05,3.71779]
[1776383759589,45.24,75066.87,0.0,-0.97835,2e-05,3.71637]
[1776383766968,45.24,75065.9,0.0,-0.97836,2e-05,3.71397]
[1776383772684,45.24,75060.31,0.0,-0.97845,2e-05,3.7007]
[1776383773690,45.24,75058.52,0.0,-0.97848,2e-05,3.6965]
[1776383778729,45.24,75062.38,0.0,-0.97842,2e-05,3.70569]
[1776383780738,45.24,75065.45,0.0,-0.97837,2e-05,3.71292]
[1776383785776,45.24,75076.98,0.0,-0.97819,2e-05,3.74014]
[1776383786782,45.24,75076.98,0.0,-0.97819,2e-05,3.74009]
[1776383791815,45.24,75082.89,0.0,-0.9781,2e-05,3.75241]
[1776383795842,45.24,75088.81,0.0,-0.97801,2e-05,3.76625]
[1776383800880,45.24,75088.83,0.0,-0.97801,2e-05,3.76597]
[1776383805913,45.24,75089.25,0.0,-0.978,2e-05,3.76672]
[1776383811955,45.24,75089.39,0.0,-0.978,2e-05,3.76681]
[1776383817997,45.24,75089.77,0.0,-0.978,2e-05,3.76754]
[1776383819004,45.24,75119.43,0.0,-0.97752,2e-05,3.83881]
[1776383820024,45.24,75122.21,0.0,-0.97747,2e-05,3.84599]
[1776383823040,45.24,75112.51,0.0,-0.97763,2e-05,3.82268]
[1776383824045,45.24,75104.53,0.0,-0.97776,2e-05,3.80334]
[1776383825053,45.24,75104.1,0.0,-0.97776,2e-05,3.80222]
[1776383830088,45.24,75101.65,0.0,-0.97781,2e-05,3.79596]
[1776383835122,45.24,75101.68,0.0,-0.97781,2e-05,3.79572]
[1776383840158,45.24,75104.14,0.0,-0.97777,2e-05,3.80133]
[1776383845193,45.24,75106.7,0.0,-0.97773,2e-05,3.80718]
[1776383850229,45.24,75106.75,0.0,-0.97773,2e-05,3.80697]
[1776383855263,45.23,75108.14,0.0,-0.97772,2e-05,3.80796]
[1776383860298,45.23,75107.98,0.0,-0.97773,2e-05,3.80717]
[1776383865333,45.23,75110.8,0.0,-0.97768,2e-05,3.81364]
[1776383870368,45.23,75116.57,0.0,-0.97759,2e-05,3.82714]
[1776383873390,45.23,75124.71,0.0,-0.97746,2e-05,3.84648]
[1776383876410,45.23,75130.65,0.0,-0.97737,2e-05,3.86046]
[1776383880439,45.23,75156.77,0.0,-0.97693,2e-05,3.92422]
[1776383881449,45.23,75162.72,0.0,-0.97683,2e-05,3.93919]
[1776383886483,45.23,75160.47,0.0,-0.97687,2e-05,3.93336]
[1776383891516,45.22,75158.68,0.0,-0.97691,2e-05,3.92756]
[1776383897892,45.22,75158.12,0.0,-0.97693,2e-05,3.92452]
[1776383903602,45.22,75155.94,0.0,-0.97698,2e-05,3.91747]
[1776383908636,45.21,75159.25,0.0,-0.97693,2e-05,3.92418]
[1776383911658,45.21,75164.6,0.0,-0.97685,2e-05,3.9362]
[1776383913674,45.22,75170.34,0.0,-0.97675,2e-05,3.95096]
[1776383914682,45.22,75170.93,0.0,-0.97674,2e-05,3.95269]
[1776383916698,45.22,75176.01,0.0,-0.97665,2e-05,3.96579]
[1776383921734,45.22,75174.98,0.0,-0.97665,2e-05,3.96448]
[1776383924755,45.22,75170.13,0.0,-0.97673,2e-05,3.95325]
[1776383929790,45.23,75173.62,0.0,-0.97666,2e-05,3.96321]
[1776383934825,45.23,75173.22,0.0,-0.97666,2e-05,3.96353]
[1776383939860,45.23,75174.22,0.0,-0.97663,2e-05,3.96732]
[1776383942882,45.24,75180.88,0.0,-0.97652,2e-05,3.98461]
[1776383948248,45.24,75181.53,0.0,-0.9765,2e-05,3.98734]
[1776383953964,45.24,75181.32,0.0,-0.97649,2e-05,3.98814]
[1776383959002,45.25,75181.49,0.0,-0.97648,2e-05,3.98965]
[1776383964035,45.25,75183.13,0.0,-0.97645,2e-05,3.99476]
[1776383969070,45.25,75181.18,0.0,-0.97647,2e-05,3.99088]
[1776383974106,45.25,75182.32,0.0,-0.97646,2e-05,3.99257]
[1776383979140,45.26,75181.09,0.0,-0.97647,2e-05,3.99043]
[1776383984176,45.26,75181.3,0.0,-0.97646,2e-05,3.99185]
[1776383989211,45.26,75179.92,0.0,-0.97648,2e-05,3.98931]
[1776383991227,45.26,75173.5,0.0,-0.97659,2e-05,3.97371]
[1776383992232,45.26,75168.04,0.0,-0.97668,2e-05,3.96038]
[1776383993239,45.26,75165.63,0.0,-0.97672,2e-05,3.95464]
[1776383998601,45.27,75163.34,0.0,-0.97675,2e-05,3.95043]
[1776384001295,45.27,75163.81,0.0,-0.97673,2e-05,3.95209]
[1776384004322,45.27,75155.03,0.0,-0.97688,2e-05,3.93117]
[1776384008670,45.27,75152.88,0.0,-0.97692,2e-05,3.9249]
[1776384011372,45.27,75155.14,0.0,-0.97689,2e-05,3.92983]
[1776384016407,45.26,75159.04,0.0,-0.97683,2e-05,3.93783]
[1776384020442,45.26,75152.93,0.0,-0.97694,2e-05,3.92148]
[1776384022448,45.26,75147.18,0.0,-0.97704,2e-05,3.90676]
[1776384027483,45.25,75150.3,0.0,-0.977,2e-05,3.91294]
[1776384032518,45.25,75146.99,0.0,-0.97708,2e-05,3.90125]
[1776384034532,45.25,75130.3,0.0,-0.97736,2e-05,3.85995]
[1776384035540,45.25,75121.15,0.0,-0.97751,2e-05,3.83753]
[1776384036560,45.25,75121.15,0.0,-0.97752,2e-05,3.83715]
[1776384041586,45.24,75118.07,0.0,-0.97757,2e-05,3.8288]
[1776384044603,45.24,75113.02,0.0,-0.97766,2e-05,3.81616]
[1776384048960,45.24,75120.14,0.0,-0.97755,2e-05,3.83275]
[1776384054674,45.24,75122.75,0.0,-0.97751,2e-05,3.83812]
[1776384059708,45.23,75125.43,0.0,-0.97747,2e-05,3.84379]
[1776384064744,45.23,75132.32,0.0,-0.97736,2e-05,3.85967]
[1776384065756,45.23,75137.93,0.0,-0.97727,2e-05,3.87314]
[1776384066759,45.23,75139.17,0.0,-0.97725,2e-05,3.87595]
[1776384069778,45.23,75142.42,0.0,-0.9772,2e-05,3.88438]
[1776384074816,45.23,75143.41,0.0,-0.97719,2e-05,3.88561]
[1776384079176,45.23,75105.42,0.0,-0.97782,2e-05,3.79266]
[1776384079851,45.23,75105.42,0.0,-0.97782,2e-05,3.7925]
[1776384080859,45.23,75106.55,0.0,-0.9778,2e-05,3.79513]
[1776384085893,45.22,75109.97,0.0,-0.97775,2e-05,3.80295]
[1776384090929,45.23,75111.9,0.0,-0.97772,2e-05,3.80784]
[1776384095965,45.22,75113.89,0.0,-0.9777,2e-05,3.81032]
[1776384099316,45.22,75119.03,0.0,-0.97761,2e-05,3.82257]
[1776384105028,45.22,75115.44,0.0,-0.97768,2e-05,3.81365]
[1776384109387,45.22,75113.38,0.0,-0.97771,2e-05,3.80859]
[1776384115102,45.22,75113.35,0.0,-0.97771,2e-05,3.8085]
[1776384120138,45.22,75112.8,0.0,-0.97772,2e-05,3.80719]
[1776384123158,45.22,75122.17,0.0,-0.97757,2e-05,3.82982]
[1776384124165,45.22,75125.27,0.0,-0.97751,2e-05,3.8373]
[1776384125174,45.22,75131.44,0.0,-0.97741,2e-05,3.85223]
[1776384126181,45.22,75132.24,0.0,-0.9774,2e-05,3.85412]
[1776384130218,45.22,75140.5,0.0,-0.97726,2e-05,3.87397]
[1776384131222,45.22,75142.08,0.0,-0.97724,2e-05,3.87773]
[1776384136256,45.22,75144.52,0.0,-0.9772,2e-05,3.88312]
[1776384141292,45.22,75141.73,0.0,-0.97725,2e-05,3.8757]
[1776384146326,45.22,75146.51,0.0,-0.97718,2e-05,3.88675]
[1776384150356,45.22,75144.91,0.0,-0.97721,2e-05,3.88223]
[1776384154384,45.21,75138.66,0.0,-0.97733,2e-05,3.86433]
[1776384159438,45.21,75133.97,0.0,-0.97741,2e-05,3.85223]
[1776384161432,45.21,75140.04,0.0,-0.97731,2e-05,3.86673]
[1776384162440,45.21,75142.07,0.0,-0.97728,2e-05,3.87152]
[1776384165462,45.21,75156.55,0.0,-0.97704,2e-05,3.90644]
[1776384166467,45.21,75159.35,0.0,-0.977,2e-05,3.91309]
[1776384168482,45.21,75162.04,0.0,-0.97695,2e-05,3.92041]
[1776384171504,45.21,75156.82,0.0,-0.97704,2e-05,3.90683]
[1776384172509,45.21,75154.56,0.0,-0.97708,2e-05,3.90106]
[1776384177545,45.2,75157.89,0.0,-0.97703,2e-05,3.9081]
[1776384179887,45.2,75159.57,0.0,-0.97701,2e-05,3.91149]
[1776384185602,45.2,75159.69,0.0,-0.97701,2e-05,3.91055]
[1776384189957,45.19,75170.65,0.0,-0.97684,2e-05,3.93628]
[1776384191643,45.19,75173.64,0.0,-0.97679,2e-05,3.94337]
[1776384196678,45.19,75176.12,0.0,-0.97676,2e-05,3.94767]
[1776384201713,45.18,75177.43,0.0,-0.97675,2e-05,3.94942]
[1776384206754,45.18,75177.96,0.0,-0.97675,2e-05,3.94927]
[1776384207754,45.18,75162.94,0.0,-0.97701,2e-05,3.91199]
[1776384212790,45.18,75149.31,0.0,-0.97725,2e-05,3.87553]
[1776384217824,45.17,75131.8,0.0,-0.97755,2e-05,3.83214]
[1776384218835,45.17,75130.1,0.0,-0.97758,2e-05,3.82792]
[1776384223870,45.17,75129.71,0.0,-0.97759,2e-05,3.82652]
[1776384228904,45.17,75130.76,0.0,-0.97757,2e-05,3.8286]
[1776384233939,45.17,75130.41,0.0,-0.97758,2e-05,3.82729]
[1776384238974,45.17,75130.47,0.0,-0.97758,2e-05,3.82697]
[1776384244014,45.17,75129.01,0.0,-0.97761,2e-05,3.82296]
[1776384246027,45.17,75122.36,0.0,-0.97772,2e-05,3.80675]
[1776384250382,45.17,75131.53,0.0,-0.97757,2e-05,3.82861]
[1776384251062,45.17,75131.53,0.0,-0.97757,2e-05,3.82851]
[1776384256096,45.16,75130.96,0.0,-0.97759,2e-05,3.82664]
[1776384259125,45.16,75119.58,0.0,-0.97777,2e-05,3.79891]
[1776384260454,45.16,75118.95,0.0,-0.97778,2e-05,3.79735]
[1776384265160,45.16,75112.48,0.0,-0.97789,2e-05,3.78164]
[1776384266168,45.16,75109.32,0.0,-0.97794,2e-05,3.77407]
[1776384269189,45.16,75110.37,0.0,-0.97792,2e-05,3.77663]
[1776384274226,45.16,75113.54,0.0,-0.97788,2e-05,3.78232]
[1776384276240,45.16,75117.34,0.0,-0.97782,2e-05,3.79145]
[1776384279262,45.16,75124.66,0.0,-0.9777,2e-05,3.80904]
[1776384280268,45.16,75120.98,0.0,-0.97776,2e-05,3.80014]
[1776384282284,45.16,75119.88,0.0,-0.97778,2e-05,3.79746]
[1776384287320,45.16,75123.58,0.0,-0.97772,2e-05,3.80635]
[1776384291357,45.16,75116.67,0.0,-0.97783,2e-05,3.78967]
[1776384292366,45.16,75113.45,0.0,-0.97789,2e-05,3.78196]
[1776384294378,45.16,75110.31,0.0,-0.97794,2e-05,3.7745]
[1776384299413,45.16,75111.56,0.0,-0.97791,2e-05,3.77774]
[1776384303446,45.16,75092.72,0.0,-0.97822,2e-05,3.73295]
[1776384304452,45.17,75084.81,0.0,-0.97834,2e-05,3.71454]
[1776384309490,45.17,75082.99,0.0,-0.97837,2e-05,3.71094]
[1776384313515,45.17,75077.56,0.0,-0.97845,2e-05,3.69865]
[1776384318550,45.17,75074.8,0.0,-0.97849,2e-05,3.69281]
[1776384323587,45.17,75072.6,0.0,-0.97852,2e-05,3.68823]
[1776384324597,45.17,75066.56,0.0,-0.97862,2e-05,3.67403]
[1776384325602,45.17,75049.03,0.0,-0.97889,2e-05,3.63306]
[1776384326610,45.17,75043.05,0.0,-0.97898,2e-05,3.6195]
[1776384327725,45.18,75043.23,0.0,-0.97898,2e-05,3.62037]
[1776384329641,45.18,75049.76,0.0,-0.97887,2e-05,3.63577]
[1776384330643,45.18,75051.16,0.0,-0.97885,2e-05,3.63943]
[1776384334673,45.18,75044.41,0.0,-0.97896,2e-05,3.62255]
[1776384338701,45.18,75041.07,0.0,-0.979,2e-05,3.61575]
[1776384340713,45.18,75047.41,0.0,-0.9789,2e-05,3.63092]
[1776384345748,45.19,75047.92,0.0,-0.97889,2e-05,3.63314]
[1776384347762,45.19,75029.73,0.0,-0.97917,2e-05,3.59148]
[1776384352799,45.19,75028.17,0.0,-0.97918,2e-05,3.58926]
[1776384354812,45.19,75022.35,0.0,-0.97927,2e-05,3.57644]
[1776384359845,45.2,75020.41,0.0,-0.97929,2e-05,3.5735]
[1776384364882,45.2,75020.76,0.0,-0.97927,2e-05,3.5758]
[1776384365889,45.2,75027.91,0.0,-0.97916,2e-05,3.59253]
[1776384366897,45.2,75021.35,0.0,-0.97926,2e-05,3.57771]
[1776384371934,45.21,75016.9,0.0,-0.97932,2e-05,3.56897]
[1776384372969,45.21,75011.31,0.0,-0.9794,2e-05,3.55648]
[1776384373946,45.21,74995.33,0.0,-0.97964,2e-05,3.52042]
[1776384378981,45.22,74998.4,0.0,-0.97958,2e-05,3.52923]
[1776384381328,45.22,75009.68,0.0,-0.97941,2e-05,3.55562]
[1776384383010,45.22,75003.32,0.0,-0.9795,2e-05,3.54175]
[1776384387042,45.22,74996.38,0.0,-0.9796,2e-05,3.52736]
[1776384389055,45.23,74981.91,0.0,-0.97981,2e-05,3.49534]
[1776384393087,45.23,74967.61,0.0,-0.98002,1e-05,3.46293]
[1776384398122,45.24,74967.03,0.0,-0.98002,1e-05,3.46382]
[1776384402151,45.24,74963.96,0.0,-0.98005,1e-05,3.45874]
[1776384405172,45.25,74969.76,0.0,-0.97995,1e-05,3.47312]
[1776384407186,45.25,74979.69,0.0,-0.9798,2e-05,3.49636]
[1776384408193,45.25,74984.8,0.0,-0.97972,2e-05,3.50831]
[1776384409202,45.25,74988.07,0.0,-0.97967,2e-05,3.5161]
[1776384412221,45.26,74992.12,0.0,-0.9796,2e-05,3.52637]
[1776384417261,45.26,74990.93,0.0,-0.9796,2e-05,3.52542]
[1776384419271,45.26,74980.62,0.0,-0.97976,2e-05,3.50278]
[1776384420278,45.27,74979.77,0.0,-0.97977,2e-05,3.50124]
[1776384424306,45.27,74987.89,0.0,-0.97963,2e-05,3.52115]
[1776384425317,45.27,74988.78,0.0,-0.97962,2e-05,3.52352]
[1776384430346,45.28,74988.04,0.0,-0.97962,2e-05,3.52352]
[1776384435381,45.28,74985.32,0.0,-0.97965,2e-05,3.51906]
[1776384440417,45.29,74987.53,0.0,-0.9796,2e-05,3.52577]
[1776384444445,45.29,74980.85,0.0,-0.97969,2e-05,3.51197]
[1776384445454,45.29,74975.85,0.0,-0.97977,2e-05,3.501]
[1776384446470,45.29,74980.35,0.0,-0.9797,2e-05,3.51154]
[1776384447467,45.29,74981.87,0.0,-0.97967,2e-05,3.51533]
[1776384451882,45.3,75005.23,0.0,-0.97931,2e-05,3.56829]
[1776384453512,45.3,75010.81,0.0,-0.97923,2e-05,3.58134]
[1776384456533,45.3,75008.48,0.0,-0.97926,2e-05,3.5767]
[1776384458547,45.3,75004.54,0.0,-0.97931,2e-05,3.56817]
[1776384460561,45.3,75001.11,0.0,-0.97936,2e-05,3.56086]
[1776384461952,45.31,74995.3,0.0,-0.97945,2e-05,3.54814]
[1776384463583,45.31,74992.65,0.0,-0.97949,2e-05,3.54239]
[1776384465604,45.31,74999.29,0.0,-0.97938,2e-05,3.55814]
[1776384468617,45.31,75002.72,0.0,-0.97932,2e-05,3.56707]
[1776384473653,45.32,75002.12,0.0,-0.97932,2e-05,3.56677]
[1776384478687,45.32,74999.63,0.0,-0.97935,2e-05,3.56271]
[1776384482716,45.32,74994.42,0.0,-0.97942,2e-05,3.55193]
[1776384484729,45.33,74988.93,0.0,-0.9795,2e-05,3.54003]
[1776384486747,45.33,74983.65,0.0,-0.97958,2e-05,3.52867]
[1776384491782,45.33,74981.86,0.0,-0.97959,2e-05,3.52622]
[1776384492787,45.33,74987.05,0.0,-0.97951,2e-05,3.53832]
[1776384497824,45.34,74988.74,0.0,-0.97948,2e-05,3.54365]
[1776384502859,45.34,74988.25,0.0,-0.97947,2e-05,3.54402]
[1776384504872,45.34,74983.08,0.0,-0.97955,2e-05,3.53288]
[1776384509907,45.35,74977.31,0.0,-0.97962,2e-05,3.52145]
[1776384513936,45.35,74973.32,0.0,-0.97969,2e-05,3.51185]
[1776384518971,45.36,74970.33,0.0,-0.97972,2e-05,3.50688]
[1776384520985,45.36,74977.21,0.0,-0.97961,2e-05,3.52313]
[1776384526020,45.37,74974.14,0.0,-0.97965,2e-05,3.51786]
[1776384531063,45.37,74975.85,0.0,-0.97961,2e-05,3.52342]
[1776384536100,45.38,74976.51,0.0,-0.97959,2e-05,3.52661]
[1776384538113,45.38,74971.47,0.0,-0.97966,2e-05,3.51589]
[1776384541134,45.38,74976.83,0.0,-0.97957,2e-05,3.52908]
[1776384546173,45.39,74977.56,0.0,-0.97955,2e-05,3.53242]
[1776384547177,45.39,74984.51,0.0,-0.97944,2e-05,3.54853]
[1776384548184,45.39,74989.31,0.0,-0.97936,2e-05,3.55975]
[1776384553218,45.39,74986.86,0.0,-0.97939,2e-05,3.55555]
[1776384558256,45.4,74985.52,0.0,-0.9794,2e-05,3.55385]
[1776384564301,45.4,74984.47,0.0,-0.97941,2e-05,3.55305]
[1776384569334,45.4,74978.74,0.0,-0.97949,2e-05,3.54132]
[1776384572355,45.41,74984.76,0.0,-0.9794,2e-05,3.55391]
[1776384574368,45.41,74986.09,0.0,-0.97938,2e-05,3.55747]
[1776384577391,45.41,74978.1,0.0,-0.97949,2e-05,3.54004]
[1776384578397,45.41,74976.32,0.0,-0.97952,2e-05,3.53627]
[1776384583434,45.42,74977.26,0.0,-0.97949,2e-05,3.53982]
[1776384588467,45.42,74978.88,0.0,-0.97946,2e-05,3.54483]
[1776384592875,45.42,74984.77,0.0,-0.97936,2e-05,3.55947]
[1776384598537,45.43,74985.13,0.0,-0.97935,2e-05,3.56144]
[1776384603573,45.43,74983.97,0.0,-0.97936,2e-05,3.55995]
[1776384606593,45.43,74991.9,0.0,-0.97923,2e-05,3.57876]
[1776384607602,45.43,74992.16,0.0,-0.97923,2e-05,3.57956]
[1776384613014,45.44,74982.31,0.0,-0.97937,2e-05,3.55835]
[1776384618682,45.44,74982.9,0.0,-0.97935,2e-05,3.5609]
[1776384623717,45.44,74983.16,0.0,-0.97934,2e-05,3.5627]
[1776384626740,45.45,74989.05,0.0,-0.97924,2e-05,3.57688]
[1776384628752,45.45,74992.75,0.0,-0.97918,2e-05,3.58581]
[1776384633824,45.45,74994.98,0.0,-0.97915,2e-05,3.58995]
[1776384637815,45.45,75001.94,0.0,-0.97904,2e-05,3.60675]
[1776384638821,45.45,75001.64,0.0,-0.97904,2e-05,3.60624]
[1776384642849,45.46,75011.99,0.0,-0.97888,2e-05,3.63085]
[1776384643858,45.46,75022.9,0.0,-0.97871,2e-05,3.65631]
[1776384644867,45.46,75027.04,0.0,-0.97864,2e-05,3.66605]
[1776384645876,45.46,75034.67,0.0,-0.97852,2e-05,3.68396]
[1776384646879,45.46,75036.74,0.0,-0.97849,2e-05,3.68887]
[1776384648897,45.46,75042.18,0.0,-0.9784,2e-05,3.70172]
[1776384653929,45.46,75046.62,0.0,-0.97833,2e-05,3.71237]
[1776384658964,45.46,75047.61,0.0,-0.97831,2e-05,3.71494]
[1776384659970,45.46,75043.43,0.0,-0.97838,2e-05,3.70518]
[1776384662992,45.46,75039.52,0.0,-0.97844,2e-05,3.69623]
[1776384668025,45.46,75040.88,0.0,-0.97841,2e-05,3.69985]
[1776384673065,45.46,75037.94,0.0,-0.97846,2e-05,3.69343]
[1776384678095,45.46,75034.62,0.0,-0.9785,2e-05,3.68618]
[1776384683131,45.47,75031.17,0.0,-0.97856,2e-05,3.67868]
[1776384688166,45.47,75026.48,0.0,-0.97862,2e-05,3.6684]
[1776384693201,45.47,75017.61,0.0,-0.97877,2e-05,3.64651]
[1776384694211,45.47,75010.33,0.0,-0.97888,2e-05,3.62983]
[1776384699248,45.47,75008.56,0.0,-0.9789,2e-05,3.62674]
[1776384704280,45.48,75008.25,0.0,-0.9789,2e-05,3.62704]
[1776384708307,45.48,75002.05,0.0,-0.97899,2e-05,3.61355]
[1776384713717,45.48,75011.16,0.0,-0.97884,2e-05,3.63561]
[1776384715357,45.48,75012.12,0.0,-0.97883,2e-05,3.63817]
[1776384720392,45.49,75011.94,0.0,-0.97882,2e-05,3.63858]
[1776384725427,45.49,75009.02,0.0,-0.97886,2e-05,3.63266]
[1776384730462,45.49,75009.82,0.0,-0.97884,2e-05,3.63537]
[1776384733859,45.49,75021.01,0.0,-0.97867,2e-05,3.66185]
[1776384735499,45.49,75024.0,0.0,-0.97862,2e-05,3.66909]
[1776384739527,45.49,75018.49,0.0,-0.9787,2e-05,3.65675]
[1776384743928,45.5,75040.95,0.0,-0.97834,2e-05,3.70982]
[1776384744563,45.5,75040.95,0.0,-0.97834,2e-05,3.7099]
[1776384745568,45.5,75042.6,0.0,-0.97831,2e-05,3.71384]
[1776384750604,45.5,75044.13,0.0,-0.97829,2e-05,3.71767]
[1776384755639,45.5,75045.1,0.0,-0.97828,2e-05,3.71822]
[1776384758664,45.5,75040.01,0.0,-0.97836,2e-05,3.70644]
[1776384760681,45.5,75032.31,0.0,-0.97848,2e-05,3.68856]
[1776384765715,45.5,75030.1,0.0,-0.97851,2e-05,3.68394]
[1776384770750,45.5,75026.3,0.0,-0.97857,2e-05,3.6756]
[1776384775785,45.5,75024.69,0.0,-0.97859,2e-05,3.67241]
[1776384778806,45.5,75018.38,0.0,-0.97869,2e-05,3.65805]
[1776384780822,45.51,75015.91,0.0,-0.97872,2e-05,3.65258]
[1776384782838,45.51,75010.3,0.0,-0.97881,2e-05,3.63985]
[1776384784209,45.51,75004.32,0.0,-0.9789,2e-05,3.62633]
[1776384785857,45.51,75001.69,0.0,-0.97894,2e-05,3.62044]
[1776384789886,45.51,75000.85,0.0,-0.97895,2e-05,3.61929]
[1776384794920,45.51,75002.07,0.0,-0.97892,2e-05,3.62309]
[1776384799955,45.52,75001.06,0.0,-0.97893,2e-05,3.62176]
[1776384804994,45.52,75005.32,0.0,-0.97886,2e-05,3.63258]
[1776384810033,45.52,75003.91,0.0,-0.97887,2e-05,3.6302]
[1776384812048,45.52,74997.52,0.0,-0.97898,2e-05,3.61403]
[1776384814062,45.52,74991.92,0.0,-0.97907,2e-05,3.60157]
[1776384819099,45.53,74991.93,0.0,-0.97906,2e-05,3.60265]
[1776384824159,45.53,74991.63,0.0,-0.97906,2e-05,3.60215]
[1776384829193,45.53,74991.02,0.0,-0.97906,2e-05,3.60177]
[1776384834229,45.53,74991.73,0.0,-0.97905,2e-05,3.6044]
[1776384839263,45.54,74991.27,0.0,-0.97905,2e-05,3.60433]
[1776384844298,45.54,74988.93,0.0,-0.97908,2e-05,3.59998]
[1776384849332,45.54,74990.25,0.0,-0.97905,2e-05,3.60403]
[1776384854368,45.55,74995.34,0.0,-0.97896,2e-05,3.61667]
[1776384859405,45.55,74997.94,0.0,-0.97892,2e-05,3.62351]
[1776384864769,45.55,74994.69,0.0,-0.97896,2e-05,3.61689]
[1776384870481,45.55,74994.7,0.0,-0.97895,2e-05,3.61801]
[1776384875515,45.56,74994.81,0.0,-0.97896,2e-05,3.6172]
[1776384880550,45.56,74995.15,0.0,-0.97894,2e-05,3.61889]
[1776384883571,45.56,75000.33,0.0,-0.97886,2e-05,3.63133]
[1776384887600,45.56,75005.55,0.0,-0.97878,2e-05,3.644]
[1776384892634,45.57,75007.98,0.0,-0.97873,2e-05,3.65032]
[1776384896663,45.57,75004.28,0.0,-0.97879,2e-05,3.64233]
[1776384897669,45.57,74998.21,0.0,-0.97888,2e-05,3.62846]
[1776384898676,45.57,74997.54,0.0,-0.97889,2e-05,3.62709]
[1776384903712,45.57,74998.3,0.0,-0.97887,2e-05,3.62975]
[1776384906733,45.57,75000.13,0.0,-0.97884,2e-05,3.63449]
[1776384911768,45.57,74999.72,0.0,-0.97884,2e-05,3.63438]
[1776384916805,45.58,75003.89,0.0,-0.97877,2e-05,3.64483]
[1776384921841,45.58,74998.13,0.0,-0.97885,2e-05,3.63229]
[1776384923855,45.58,74994.45,0.0,-0.97891,2e-05,3.62416]
[1776384926876,45.58,74985.88,0.0,-0.97904,2e-05,3.605]
[1776384927883,45.58,74980.91,0.0,-0.97911,2e-05,3.59382]
[1776384928891,45.58,74981.12,0.0,-0.97911,2e-05,3.59453]
[1776384935266,45.59,74981.12,0.0,-0.97911,2e-05,3.59421]
[1776384940980,45.59,74982.02,0.0,-0.97909,2e-05,3.59746]
[1776384946014,45.6,74981.87,0.0,-0.97908,2e-05,3.59829]
[1776384951049,45.6,74980.78,0.0,-0.97909,2e-05,3.59693]
[1776384956085,45.6,74979.78,0.0,-0.9791,2e-05,3.59583]
[1776384961119,45.61,74976.24,0.0,-0.97914,2e-05,3.58894]
[1776384966158,45.61,74974.69,0.0,-0.97916,2e-05,3.58664]
[1776384971190,45.61,74981.38,0.0,-0.97905,2e-05,3.60321]
[1776384972200,45.61,74987.29,0.0,-0.97895,2e-05,3.617]
[1776384973205,45.61,74992.05,0.0,-0.97888,2e-05,3.62817]
[1776384974212,45.62,74997.94,0.0,-0.97878,2e-05,3.64195]
[1776384975219,45.62,75001.22,0.0,-0.97873,2e-05,3.6497]
[1776384980254,45.62,74999.2,0.0,-0.97876,2e-05,3.64589]
[1776384985291,45.62,74995.13,0.0,-0.97882,2e-05,3.63722]
[1776384990324,45.62,74998.47,0.0,-0.97876,2e-05,3.64567]
[1776384994352,45.62,74987.68,0.0,-0.97893,2e-05,3.61935]
[1776384999387,45.63,74987.33,0.0,-0.97893,2e-05,3.61938]
[1776385004422,45.63,74987.21,0.0,-0.97893,2e-05,3.61987]
[1776385009457,45.63,74984.81,0.0,-0.97896,2e-05,3.61509]
[1776385014491,45.63,74985.84,0.0,-0.97894,2e-05,3.61819]
[1776385019527,45.64,74988.94,0.0,-0.97889,2e-05,3.62596]
[1776385024562,45.64,74989.88,0.0,-0.97887,2e-05,3.6287]
[1776385028590,45.64,74994.91,0.0,-0.97879,2e-05,3.64071]
[1776385033626,45.64,75001.14,0.0,-0.97869,2e-05,3.65558]
[1776385038661,45.64,74999.75,0.0,-0.97871,2e-05,3.65273]
[1776385043696,45.64,75002.9,0.0,-0.97866,2e-05,3.66047]
[1776385048731,45.64,75007.66,0.0,-0.97858,2e-05,3.67189]
[1776385053765,45.64,75008.55,0.0,-0.97857,2e-05,3.67233]
[1776385058800,45.65,75008.8,0.0,-0.97857,2e-05,3.6733]
[1776385063836,45.65,75009.29,0.0,-0.97856,2e-05,3.67485]
[1776385068870,45.65,75003.49,0.0,-0.97864,2e-05,3.66181]
[1776385070886,45.65,74997.48,0.0,-0.97874,2e-05,3.64811]
[1776385072900,45.65,74995.4,0.0,-0.97877,2e-05,3.64357]
[1776385077934,45.65,74995.76,0.0,-0.97876,2e-05,3.64505]
[1776385082969,45.65,74996.35,0.0,-0.97874,2e-05,3.647]
[1776385086325,45.65,75003.08,0.0,-0.97864,2e-05,3.66295]
[1776385086999,45.65,75003.08,0.0,-0.97864,2e-05,3.66305]
[1776385090017,45.66,74996.78,0.0,-0.97873,2e-05,3.64872]
[1776385091025,45.66,74995.66,0.0,-0.97875,2e-05,3.64624]
[1776385096395,45.66,74999.48,0.0,-0.97868,2e-05,3.65568]
[1776385099083,45.66,74993.95,0.0,-0.97877,2e-05,3.64307]
[1776385104116,45.66,74992.59,0.0,-0.97879,2e-05,3.64048]
[1776385108144,45.66,74989.57,0.0,-0.97883,2e-05,3.63399]
[1776385113179,45.66,74989.07,0.0,-0.97885,2e-05,3.63151]
[1776385116536,45.66,74994.22,0.0,-0.97876,2e-05,3.64391]
[1776385119221,45.67,74998.43,0.0,-0.97869,2e-05,3.65386]
[1776385121234,45.67,75003.93,0.0,-0.97861,2e-05,3.66679]
[1776385126605,45.67,75001.76,0.0,-0.97864,2e-05,3.66222]
[1776385131306,45.67,74995.74,0.0,-0.97873,2e-05,3.64863]
[1776385136675,45.67,74997.23,0.0,-0.9787,2e-05,3.65274]
[1776385142388,45.67,74999.88,0.0,-0.97866,2e-05,3.65949]
[1776385147426,45.67,75004.32,0.0,-0.97858,2e-05,3.67017]
[1776385148436,45.67,75014.08,0.0,-0.97843,2e-05,3.69305]
[1776385153468,45.67,75016.14,0.0,-0.9784,2e-05,3.69809]
[1776385158503,45.67,75016.1,0.0,-0.97839,2e-05,3.69823]
[1776385163538,45.68,75016.41,0.0,-0.97839,2e-05,3.69922]
[1776385168572,45.68,75013.88,0.0,-0.97843,2e-05,3.69361]
[1776385173608,45.68,75011.54,0.0,-0.97847,2e-05,3.6865]
[1776385178643,45.68,75011.89,0.0,-0.97846,2e-05,3.68767]
[1776385183678,45.68,75012.59,0.0,-0.97845,2e-05,3.68964]
[1776385188713,45.68,75010.88,0.0,-0.97847,2e-05,3.686]
[1776385193751,45.68,75011.54,0.0,-0.97846,2e-05,3.68787]
[1776385198783,45.68,75010.61,0.0,-0.97847,2e-05,3.68602]
[1776385203820,45.68,75002.39,0.0,-0.9786,2e-05,3.66733]
[1776385204830,45.68,74994.36,0.0,-0.97873,2e-05,3.64884]
[1776385209861,45.69,74994.05,0.0,-0.97873,2e-05,3.64876]
[1776385214896,45.69,74993.77,0.0,-0.97873,2e-05,3.64876]
[1776385217264,45.69,74999.8,0.0,-0.97863,2e-05,3.66298]
[1776385217917,45.69,74999.8,0.0,-0.97863,2e-05,3.66308]
[1776385222957,45.69,75002.94,0.0,-0.97858,2e-05,3.67084]
[1776385228996,45.69,75003.33,0.0,-0.97857,2e-05,3.67237]
[1776385234034,45.69,74998.85,0.0,-0.97864,2e-05,3.66052]
[1776385239068,45.7,74993.94,0.0,-0.97872,2e-05,3.64979]
[1776385245111,45.7,74991.78,0.0,-0.97874,2e-05,3.64555]
[1776385250147,45.7,74991.78,0.0,-0.97874,2e-05,3.64617]
[1776385255185,45.7,74997.2,0.0,-0.97865,2e-05,3.6593]
[1776385256189,45.7,75006.77,0.0,-0.9785,2e-05,3.68163]
[1776385257543,45.7,75009.59,0.0,-0.97846,2e-05,3.68827]
[1776385263246,45.7,75012.45,0.0,-0.97841,2e-05,3.69528]
[1776385267613,45.7,75005.9,0.0,-0.97851,2e-05,3.68022]
[1776385269282,45.7,75003.88,0.0,-0.97854,2e-05,3.67559]
[1776385274319,45.71,75004.08,0.0,-0.97854,2e-05,3.67646]
[1776385277683,45.71,75009.75,0.0,-0.97844,2e-05,3.68995]
[1776385282375,45.71,75015.09,0.0,-0.97836,2e-05,3.70261]
[1776385287754,45.71,75016.59,0.0,-0.97833,2e-05,3.70631]
[1776385292444,45.71,75021.67,0.0,-0.97826,2e-05,3.71632]
[1776385297824,45.71,75011.28,0.0,-0.97843,2e-05,3.69219]
[1776385303523,45.71,75009.1,0.0,-0.97846,2e-05,3.68745]
[1776385308556,45.71,75009.07,0.0,-0.97846,2e-05,3.68772]
[1776385313590,45.71,75008.74,0.0,-0.97846,2e-05,3.68727]
[1776385318626,45.71,75008.32,0.0,-0.97846,2e-05,3.68665]
[1776385321647,45.71,75013.72,0.0,-0.97838,2e-05,3.69936]
[1776385326683,45.71,75007.34,0.0,-0.97848,2e-05,3.6847]
[1776385329703,45.71,74989.19,0.0,-0.97876,2e-05,3.64285]
[1776385332726,45.72,74983.49,0.0,-0.97885,2e-05,3.63009]
[1776385337762,45.72,74986.33,0.0,-0.9788,2e-05,3.63729]
[1776385342794,45.72,74989.37,0.0,-0.97875,2e-05,3.64488]
[1776385347829,45.72,74990.51,0.0,-0.97872,2e-05,3.64806]
[1776385352864,45.72,74987.91,0.0,-0.97877,2e-05,3.64063]
[1776385357899,45.72,74987.36,0.0,-0.97878,2e-05,3.63995]
[1776385361927,45.73,74974.05,0.0,-0.97898,2e-05,3.60986]
[1776385366963,45.73,74972.96,0.0,-0.97899,2e-05,3.60822]
[1776385371997,45.73,74979.62,0.0,-0.97888,2e-05,3.62432]
[1776385375020,45.73,74984.82,0.0,-0.9788,2e-05,3.6367]
[1776385380053,45.73,74986.83,0.0,-0.97876,2e-05,3.64195]
[1776385383099,45.73,74957.62,0.0,-0.97921,2e-05,3.5751]
[1776385384106,45.73,74954.89,0.0,-0.97925,2e-05,3.56925]
[1776385389141,45.74,74955.39,0.0,-0.97924,2e-05,3.57159]
[1776385394176,45.74,74953.38,0.0,-0.97926,2e-05,3.56825]
[1776385399212,45.75,74951.11,0.0,-0.97928,2e-05,3.56434]
[1776385403239,45.75,74942.57,0.0,-0.97941,2e-05,3.54602]
[1776385408602,45.75,74945.98,0.0,-0.97935,2e-05,3.55513]
[1776385411298,45.76,74958.16,0.0,-0.97917,2e-05,3.58167]
[1776385412305,45.76,74964.92,0.0,-0.97906,2e-05,3.59733]
[1776385413312,45.76,74966.1,0.0,-0.97904,2e-05,3.60022]
[1776385417340,45.76,74959.85,0.0,-0.97913,2e-05,3.58678]
[1776385420361,45.76,74965.7,0.0,-0.97904,2e-05,3.6008]
[1776385422375,45.76,74970.83,0.0,-0.97895,2e-05,3.61294]
[1776385427411,45.77,74969.7,0.0,-0.97897,2e-05,3.6113]
[1776385432446,45.77,74970.28,0.0,-0.97895,2e-05,3.61357]
[1776385437481,45.77,74969.97,0.0,-0.97895,2e-05,3.61381]
[1776385442517,45.77,74969.29,0.0,-0.97895,2e-05,3.61319]
[1776385444531,45.78,74962.71,0.0,-0.97905,2e-05,3.5985]
[1776385445537,45.78,74960.31,0.0,-0.97909,2e-05,3.59323]
[1776385450573,45.78,74960.25,0.0,-0.97908,2e-05,3.5942]
[1776385455608,45.78,74959.55,0.0,-0.97908,2e-05,3.59372]
[1776385460642,45.79,74960.05,0.0,-0.97907,2e-05,3.59598]
[1776385465677,45.79,74963.47,0.0,-0.97901,2e-05,3.60488]
[1776385470713,45.79,74962.24,0.0,-0.97902,2e-05,3.6031]
[1776385476754,45.8,74958.65,0.0,-0.97908,2e-05,3.59425]
[1776385480783,45.8,74945.62,0.0,-0.97927,2e-05,3.56549]
[1776385481789,45.8,74937.97,0.0,-0.97938,2e-05,3.54843]
[1776385482795,45.8,74937.29,0.0,-0.97939,2e-05,3.54719]
[1776385484810,45.8,74926.83,0.0,-0.97955,2e-05,3.52419]
[1776385485817,45.8,74926.17,0.0,-0.97955,2e-05,3.52304]
[1776385490852,45.81,74921.86,0.0,-0.97961,2e-05,3.51504]
[1776385495887,45.81,74919.64,0.0,-0.97963,2e-05,3.51174]
[1776385500922,45.82,74921.6,0.0,-0.97959,2e-05,3.51776]
[1776385505957,45.82,74921.87,0.0,-0.97957,2e-05,3.52022]
[1776385510992,45.83,74919.2,0.0,-0.9796,2e-05,3.51575]
[1776385511999,45.83,74913.58,0.0,-0.97968,1e-05,3.50347]
[1776385513006,45.83,74913.81,0.0,-0.97968,1e-05,3.50433]
[1776385518041,45.84,74920.61,0.0,-0.97956,2e-05,3.52124]
[1776385523077,45.84,74910.86,0.0,-0.9797,1e-05,3.50099]
[1776385524083,45.84,74908.52,0.0,-0.97973,1e-05,3.49611]
[1776385529117,45.85,74910.64,0.0,-0.97969,1e-05,3.50263]
[1776385533154,45.85,74921.87,0.0,-0.97952,2e-05,3.52692]
[1776385534178,45.85,74930.55,0.0,-0.97939,2e-05,3.54715]
[1776385535172,45.85,74929.44,0.0,-0.9794,2e-05,3.54491]
[1776385539531,45.86,74937.53,0.0,-0.97927,2e-05,3.56431]
[1776385541215,45.86,74939.26,0.0,-0.97924,2e-05,3.56874]
[1776385546252,45.86,74944.69,0.0,-0.97915,2e-05,3.58224]
[1776385553302,45.87,74945.0,0.0,-0.97914,2e-05,3.58445]
[1776385558335,45.87,74952.61,0.0,-0.97901,2e-05,3.60282]
[1776385559680,45.87,74960.39,0.0,-0.97889,2e-05,3.62079]
[1776385560349,45.87,74960.39,0.0,-0.97889,2e-05,3.62093]
[1776385563370,45.87,74953.23,0.0,-0.979,2e-05,3.60497]
[1776385566404,45.87,74958.67,0.0,-0.97891,2e-05,3.61802]
[1776385571440,45.88,74959.22,0.0,-0.9789,2e-05,3.61984]
[1776385576475,45.88,74957.2,0.0,-0.97892,2e-05,3.61593]
[1776385581510,45.88,74957.89,0.0,-0.97891,2e-05,3.61825]
[1776385586546,45.88,74964.14,0.0,-0.97881,2e-05,3.63331]
[1776385588561,45.88,74977.96,0.0,-0.97859,2e-05,3.66543]
[1776385589907,45.88,74984.18,0.0,-0.97849,2e-05,3.67991]
[1776385590579,45.88,74984.18,0.0,-0.97849,2e-05,3.67996]
[1776385594605,45.88,74987.07,0.0,-0.97846,2e-05,3.68481]
[1776385596619,45.88,74993.17,0.0,-0.97836,2e-05,3.69905]
[1776385597627,45.88,74992.51,0.0,-0.97837,2e-05,3.69752]
[1776385598633,45.88,74984.55,0.0,-0.97849,2e-05,3.67903]
[1776385599977,45.88,74981.52,0.0,-0.97854,2e-05,3.67205]
[1776385605690,45.88,74980.53,0.0,-0.97856,2e-05,3.67004]
[1776385610717,45.89,74978.87,0.0,-0.97858,2e-05,3.66647]
[1776385615753,45.89,74982.69,0.0,-0.97852,2e-05,3.67558]
[1776385620119,45.89,74976.72,0.0,-0.97861,2e-05,3.66198]
[1776385625823,45.89,74974.49,0.0,-0.97864,2e-05,3.65712]
[1776385630887,45.89,74972.7,0.0,-0.97867,2e-05,3.65331]
[1776385635916,45.89,74969.36,0.0,-0.97872,2e-05,3.64595]
[1776385637930,45.89,74967.81,0.0,-0.97874,2e-05,3.64256]
[1776385642965,45.89,74968.9,0.0,-0.97872,2e-05,3.64556]
[1776385648000,45.89,74967.34,0.0,-0.97874,2e-05,3.64244]
[1776385653035,45.89,74964.25,0.0,-0.9788,2e-05,3.63391]
[1776385658070,45.9,74965.46,0.0,-0.97877,2e-05,3.6373]
[1776385660085,45.9,74971.82,0.0,-0.97867,2e-05,3.65217]
[1776385661091,45.9,74973.99,0.0,-0.97864,2e-05,3.65736]
[1776385666126,45.9,74975.36,0.0,-0.97861,2e-05,3.66089]
[1776385671163,45.9,74973.13,0.0,-0.97865,2e-05,3.65615]
[1776385676197,45.9,74975.1,0.0,-0.97861,2e-05,3.66115]
[1776385681233,45.9,74973.86,0.0,-0.97863,2e-05,3.65872]
[1776385686267,45.9,74975.0,0.0,-0.97861,2e-05,3.66183]
[1776385692309,45.91,74976.06,0.0,-0.97859,2e-05,3.66484]
[1776385697344,45.91,74974.63,0.0,-0.97861,2e-05,3.66201]
[1776385702379,45.91,74971.48,0.0,-0.97865,2e-05,3.65526]
[1776385707414,45.91,74973.51,0.0,-0.97862,2e-05,3.66049]
[1776385712451,45.91,74977.79,0.0,-0.97856,2e-05,3.66887]
[1776385717487,45.91,74978.61,0.0,-0.97854,2e-05,3.67116]
[1776385718493,45.91,74970.54,0.0,-0.97867,2e-05,3.65259]
[1776385719501,45.91,74966.42,0.0,-0.97873,2e-05,3.6432]
[1776385721515,45.91,74965.69,0.0,-0.97874,2e-05,3.64177]
[1776385726550,45.92,74966.3,0.0,-0.97873,2e-05,3.64379]
[1776385731586,45.92,74967.62,0.0,-0.9787,2e-05,3.64743]
[1776385736620,45.92,74971.1,0.0,-0.97864,2e-05,3.65601]
[1776385740966,45.92,74976.28,0.0,-0.97856,2e-05,3.66836]
[1776385742662,45.92,74981.52,0.0,-0.97848,2e-05,3.68068]
[1776385743669,45.92,74982.58,0.0,-0.97846,2e-05,3.6832]
[1776385748704,45.92,74983.04,0.0,-0.97845,2e-05,3.68452]
[1776385753741,45.92,74983.45,0.0,-0.97844,2e-05,3.68573]
[1776385758776,45.92,74982.05,0.0,-0.97846,2e-05,3.68273]
[1776385763811,45.92,74983.66,0.0,-0.97844,2e-05,3.68671]
[1776385766835,45.92,74994.31,0.0,-0.97827,2e-05,3.7116]
[1776385767841,45.92,74996.33,0.0,-0.97824,2e-05,3.71631]
[1776385769855,45.92,74996.57,0.0,-0.97823,2e-05,3.71683]
[1776385774892,45.92,75002.18,0.0,-0.97816,2e-05,3.72778]
[1776385776905,45.92,75006.85,0.0,-0.97808,2e-05,3.73862]
[1776385781251,45.92,75014.45,0.0,-0.97796,2e-05,3.75619]
[1776385788989,45.92,75016.16,0.0,-0.97794,2e-05,3.75965]
[1776385794023,45.92,75017.64,0.0,-0.97792,2e-05,3.76276]
[1776385799065,45.92,75019.23,0.0,-0.97789,2e-05,3.76615]
[1776385801392,45.92,75039.6,0.0,-0.97757,2e-05,3.81429]
[1776385803095,45.92,75052.79,0.0,-0.97735,2e-05,3.84558]
[1776385804102,45.92,75054.67,0.0,-0.97732,2e-05,3.84988]
[1776385809137,45.91,75052.45,0.0,-0.97737,2e-05,3.84355]
[1776385810149,45.91,75060.61,0.0,-0.97723,2e-05,3.86293]
[1776385811152,45.91,75062.21,0.0,-0.97721,2e-05,3.86655]
[1776385813167,45.91,75068.04,0.0,-0.97712,2e-05,3.88011]
[1776385814174,45.91,75068.78,0.0,-0.97711,2e-05,3.88163]
[1776385816188,45.91,75077.41,0.0,-0.97697,2e-05,3.90195]
[1776385817204,45.91,75083.92,0.0,-0.97686,2e-05,3.91743]
[1776385818204,45.91,75095.16,0.0,-0.97668,2e-05,3.94447]
[1776385819210,45.91,75100.31,0.0,-0.97659,2e-05,3.95668]
[1776385821225,45.9,75101.79,0.0,-0.97657,2e-05,3.95949]
[1776385826258,45.9,75100.83,0.0,-0.9766,2e-05,3.95516]
[1776385831292,45.89,75105.44,0.0,-0.97655,2e-05,3.96241]
[1776385836329,45.89,75108.65,0.0,-0.97651,2e-05,3.96789]
[1776385841364,45.88,75102.39,0.0,-0.97663,2e-05,3.9506]
[1776385844389,45.88,75096.44,0.0,-0.97674,2e-05,3.93498]
[1776385847406,45.87,75092.41,0.0,-0.97681,2e-05,3.92415]
[1776385852442,45.87,75088.68,0.0,-0.97689,2e-05,3.91351]
[1776385857474,45.87,75088.24,0.0,-0.97691,2e-05,3.9109]
[1776385862519,45.86,75085.81,0.0,-0.97696,2e-05,3.90345]
[1776385867549,45.86,75080.66,0.0,-0.97705,2e-05,3.88948]
[1776385872592,45.85,75079.15,0.0,-0.97709,2e-05,3.88435]
[1776385877623,45.85,75082.55,0.0,-0.97704,2e-05,3.89103]
[1776385882659,45.84,75082.07,0.0,-0.97706,2e-05,3.88831]
[1776385887693,45.84,75090.62,0.0,-0.97693,2e-05,3.90749]
[1776385888701,45.84,75092.24,0.0,-0.97691,2e-05,3.91109]
[1776385893735,45.83,75095.16,0.0,-0.97688,2e-05,3.91441]
[1776385902102,45.83,75097.48,0.0,-0.97686,2e-05,3.91739]
[1776385904813,45.82,75091.37,0.0,-0.97697,2e-05,3.90158]
[1776385908847,45.82,75097.64,0.0,-0.97687,2e-05,3.91565]
[1776385910856,45.82,75103.14,0.0,-0.97679,2e-05,3.92842]
[1776385913877,45.81,75102.65,0.0,-0.9768,2e-05,3.92622]
[1776385918912,45.81,75099.84,0.0,-0.97686,2e-05,3.91778]
[1776385922243,45.81,75088.37,0.0,-0.97706,2e-05,3.88901]
[1776385923974,45.81,75085.95,0.0,-0.9771,2e-05,3.8826]
[1776385926977,45.8,75080.88,0.0,-0.97719,2e-05,3.86964]
[1776385930001,45.8,75075.66,0.0,-0.97728,2e-05,3.85641]
[1776385934035,45.8,75063.3,0.0,-0.97749,2e-05,3.82591]
[1776385935052,45.8,75058.72,0.0,-0.97756,2e-05,3.81479]
[1776385937056,45.8,75056.91,0.0,-0.9776,2e-05,3.81017]
[1776385940102,45.8,75062.15,0.0,-0.97751,2e-05,3.82223]
[1776385942390,45.8,75068.1,0.0,-0.97742,2e-05,3.83613]
[1776385944108,45.79,75071.64,0.0,-0.97736,2e-05,3.84424]
[1776385949143,45.79,75065.86,0.0,-0.97747,2e-05,3.82934]
[1776385951156,45.79,75062.85,0.0,-0.97753,2e-05,3.81972]
[1776385956191,45.79,75066.35,0.0,-0.97748,2e-05,3.82715]
[1776385961226,45.78,75066.84,0.0,-0.97748,2e-05,3.8273]
[1776385966265,45.78,75068.28,0.0,-0.97746,2e-05,3.82968]
[1776385972606,45.78,75072.26,0.0,-0.97741,2e-05,3.83756]
[1776385978346,45.77,75071.96,0.0,-0.97742,2e-05,3.83565]
[1776385983392,45.77,75075.3,0.0,-0.97737,2e-05,3.84255]
[1776385988426,45.77,75074.62,0.0,-0.97739,2e-05,3.83961]
[1776385991452,45.76,75082.15,0.0,-0.97727,2e-05,3.85728]
[1776385992460,45.76,75088.67,0.0,-0.97717,2e-05,3.87278]
[1776385993467,45.76,75093.19,0.0,-0.9771,2e-05,3.88319]
[1776385997495,45.76,75096.7,0.0,-0.97705,2e-05,3.89052]
[1776386002530,45.75,75097.55,0.0,-0.97704,2e-05,3.8911]
[1776386008572,45.75,75095.31,0.0,-0.97709,2e-05,3.88395]
[1776386013608,45.75,75093.74,0.0,-0.97714,2e-05,3.87666]
[1776386018642,45.74,75093.09,0.0,-0.97716,2e-05,3.87369]
[1776386023679,45.74,75092.87,0.0,-0.97717,2e-05,3.87176]
[1776386028711,45.73,75092.1,0.0,-0.9772,2e-05,3.86851]
[1776386033747,45.73,75092.98,0.0,-0.97719,2e-05,3.86925]
[1776386038784,45.73,75094.29,0.0,-0.97718,2e-05,3.87105]
[1776386039789,45.73,75109.22,0.0,-0.97693,2e-05,3.90699]
[1776386040798,45.72,75111.44,0.0,-0.9769,2e-05,3.91206]
[1776386043100,45.72,75117.85,0.0,-0.97679,2e-05,3.92701]
[1776386045832,45.72,75119.19,0.0,-0.97678,2e-05,3.92921]
[1776386050868,45.71,75118.89,0.0,-0.9768,2e-05,3.92667]
[1776386055902,45.71,75120.56,0.0,-0.97678,2e-05,3.92899]
[1776386060937,45.7,75116.87,0.0,-0.97686,2e-05,3.91822]
[1776386065973,45.7,75119.0,0.0,-0.97683,2e-05,3.92173]
[1776386071007,45.69,75120.94,0.0,-0.97682,2e-05,3.92269]
[1776386073313,45.69,75115.92,0.0,-0.97691,2e-05,3.90977]
[1776386076046,45.69,75115.56,0.0,-0.97692,2e-05,3.90795]
[1776386081082,45.68,75116.01,0.0,-0.97693,2e-05,3.90754]
[1776386086115,45.68,75113.66,0.0,-0.97698,2e-05,3.90041]
[1776386091150,45.68,75113.28,0.0,-0.97699,2e-05,3.89816]
[1776386096189,45.67,75108.28,0.0,-0.97708,2e-05,3.88469]
[1776386098201,45.67,75107.31,0.0,-0.9771,2e-05,3.88186]
[1776386103523,45.67,75105.77,0.0,-0.97714,2e-05,3.87692]
[1776386106260,45.67,75089.43,0.0,-0.97741,2e-05,3.83678]
[1776386107269,45.67,75085.89,0.0,-0.97747,2e-05,3.82811]
[1776386112302,45.66,75091.35,0.0,-0.97739,2e-05,3.84046]
[1776386113593,45.66,75089.43,0.0,-0.97742,2e-05,3.83549]
[1776386116337,45.66,75083.53,0.0,-0.97752,2e-05,3.82101]
[1776386118348,45.66,75081.02,0.0,-0.97756,2e-05,3.81472]
[1776386121369,45.66,75074.82,0.0,-0.97767,2e-05,3.79953]
[1776386126404,45.66,75076.4,0.0,-0.97765,2e-05,3.80272]
[1776386131447,45.66,75072.87,0.0,-0.97772,2e-05,3.79166]
[1776386133733,45.66,75081.56,0.0,-0.97758,2e-05,3.81203]
[1776386139498,45.65,75082.76,0.0,-0.97757,2e-05,3.81416]
[1776386144531,45.65,75086.35,0.0,-0.97751,2e-05,3.82202]
[1776386149568,45.65,75089.47,0.0,-0.97747,2e-05,3.82876]
[1776386154603,45.65,75090.91,0.0,-0.97745,2e-05,3.83146]
[1776386159639,45.64,75092.56,0.0,-0.97743,2e-05,3.83449]
[1776386161652,45.64,75099.03,0.0,-0.97732,2e-05,3.84974]
[1776386166687,45.64,75097.51,0.0,-0.97735,2e-05,3.84514]
[1776386171724,45.64,75089.99,0.0,-0.97748,2e-05,3.82615]
[1776386172732,45.64,75088.46,0.0,-0.97751,2e-05,3.82232]
[1776386175754,45.64,75071.23,0.0,-0.97779,2e-05,3.78071]
[1776386176762,45.64,75070.54,0.0,-0.97781,2e-05,3.77898]
[1776386182802,45.63,75066.91,0.0,-0.97787,2e-05,3.76985]
[1776386188846,45.63,75067.29,0.0,-0.97787,2e-05,3.77019]
[1776386193880,45.63,75064.09,0.0,-0.97793,2e-05,3.76004]
[1776386199922,45.63,75065.64,0.0,-0.97791,2e-05,3.7631]
[1776386204957,45.63,75065.2,0.0,-0.97792,2e-05,3.76154]
[1776386209992,45.63,75065.44,0.0,-0.97792,2e-05,3.76161]
[1776386215027,45.62,75064.77,0.0,-0.97794,2e-05,3.75954]
[1776386220062,45.62,75066.6,0.0,-0.97791,2e-05,3.76338]
[1776386226104,45.62,75066.05,0.0,-0.97792,2e-05,3.76145]
[1776386231138,45.62,75066.9,0.0,-0.97791,2e-05,3.76295]
[1776386233153,45.62,75056.77,0.0,-0.97808,2e-05,3.73876]
[1776386234437,45.62,75054.2,0.0,-0.97812,2e-05,3.73263]
[1776386239195,45.62,75048.41,0.0,-0.97821,2e-05,3.71873]
[1776386241209,45.62,75040.74,0.0,-0.97834,2e-05,3.70066]
[1776386243225,45.62,75038.14,0.0,-0.97838,2e-05,3.69457]
[1776386245240,45.62,75034.85,0.0,-0.97843,2e-05,3.68692]
[1776386250278,45.62,75036.37,0.0,-0.97841,2e-05,3.69064]
[1776386255317,45.62,75038.32,0.0,-0.97838,2e-05,3.69337]
[1776386260351,45.62,75040.53,0.0,-0.97835,2e-05,3.69872]
[1776386265386,45.62,75040.65,0.0,-0.97834,2e-05,3.69919]
[1776386270423,45.62,75044.46,0.0,-0.97828,2e-05,3.70828]
[1776386276463,45.62,75045.72,0.0,-0.97826,2e-05,3.7114]
[1776386281498,45.62,75044.51,0.0,-0.97828,2e-05,3.70872]
[1776386287540,45.62,75043.33,0.0,-0.9783,2e-05,3.70621]
[1776386292576,45.62,75040.68,0.0,-0.97834,2e-05,3.70028]
[1776386297610,45.62,75040.92,0.0,-0.97833,2e-05,3.7012]
[1776386302645,45.63,75040.73,0.0,-0.97833,2e-05,3.70119]
[1776386307680,45.63,75037.67,0.0,-0.97838,2e-05,3.69453]
[1776386310702,45.63,75030.24,0.0,-0.97849,2e-05,3.6775]
[1776386311710,45.63,75024.62,0.0,-0.97859,2e-05,3.66255]
[1776386312715,45.63,75019.82,0.0,-0.97866,2e-05,3.65173]
[1776386317751,45.63,75018.93,0.0,-0.97867,2e-05,3.65037]
[1776386319763,45.63,75009.52,0.0,-0.97882,2e-05,3.62894]
[1776386320771,45.63,75010.1,0.0,-0.97881,2e-05,3.63068]
[1776386325806,45.64,75012.6,0.0,-0.97876,2e-05,3.6374]
[1776386327821,45.64,75018.69,0.0,-0.97866,2e-05,3.65187]
[1776386330844,45.64,75022.03,0.0,-0.97861,2e-05,3.66008]
[1776386335878,45.64,75019.96,0.0,-0.97863,2e-05,3.65601]
[1776386340911,45.64,75020.11,0.0,-0.97863,2e-05,3.65706]
[1776386346955,45.65,75020.73,0.0,-0.97861,2e-05,3.65932]
[1776386348968,45.65,75011.42,0.0,-0.97876,2e-05,3.63801]
[1776386349975,45.65,75009.76,0.0,-0.97878,2e-05,3.63433]
[1776386355012,45.65,75010.7,0.0,-0.97876,2e-05,3.63735]
[1776386360045,45.65,75011.31,0.0,-0.97874,2e-05,3.63956]
[1776386365080,45.65,75015.1,0.0,-0.97868,2e-05,3.64909]
[1776386366087,45.65,75021.7,0.0,-0.97858,2e-05,3.66456]
[1776386367094,45.66,75023.46,0.0,-0.97855,2e-05,3.66878]
[1776386372131,45.66,75024.69,0.0,-0.97853,2e-05,3.67023]
[1776386377166,45.66,75026.41,0.0,-0.9785,2e-05,3.6748]
[1776386382201,45.66,75025.96,0.0,-0.97851,2e-05,3.67431]
[1776386387236,45.66,75025.61,0.0,-0.97851,2e-05,3.67405]
[1776386390257,45.66,75017.94,0.0,-0.97862,2e-05,3.65713]
[1776386391532,45.67,75017.04,0.0,-0.97864,2e-05,3.65518]
[1776386396568,45.67,75023.01,0.0,-0.97854,2e-05,3.66976]
[1776386400328,45.67,75026.16,0.0,-0.97848,2e-05,3.67759]
[1776386405362,45.67,75025.47,0.0,-0.97849,2e-05,3.67652]
[1776386410397,45.67,75025.1,0.0,-0.97849,2e-05,3.67624]
[1776386415434,45.67,75026.56,0.0,-0.97847,2e-05,3.68028]
[1776386420469,45.68,75028.03,0.0,-0.97844,2e-05,3.68436]
[1776386424495,45.68,75033.99,0.0,-0.97834,2e-05,3.69881]
[1776386431544,45.68,75035.67,0.0,-0.97832,2e-05,3.70148]
[1776386437855,45.68,75037.99,0.0,-0.97828,2e-05,3.70752]
[1776386443898,45.68,75037.01,0.0,-0.97829,2e-05,3.70578]
[1776386449673,45.68,75036.04,0.0,-0.9783,2e-05,3.7041]
[1776386454709,45.69,75035.05,0.0,-0.97831,2e-05,3.70228]
[1776386459745,45.69,75035.87,0.0,-0.9783,2e-05,3.70472]
[1776386464780,45.69,75035.56,0.0,-0.9783,2e-05,3.70452]
[1776386470825,45.69,75035.94,0.0,-0.97829,2e-05,3.70608]
[1776386475857,45.69,75038.49,0.0,-0.97824,2e-05,3.7126]
[1776386480892,45.69,75043.68,0.0,-0.97816,2e-05,3.72532]
[1776386482906,45.69,75047.51,0.0,-0.97809,2e-05,3.7345]
[1776386487941,45.7,75047.65,0.0,-0.97809,2e-05,3.73518]
[1776386489214,45.7,75035.46,0.0,-0.97828,2e-05,3.70669]
[1776386491971,45.7,75018.09,0.0,-0.97857,2e-05,3.6645]
[1776386492983,45.7,75013.19,0.0,-0.97864,2e-05,3.65331]
[1776386494991,45.7,75019.58,0.0,-0.97854,2e-05,3.66852]
[1776386500029,45.7,75020.34,0.0,-0.97852,2e-05,3.67111]
[1776386505064,45.7,75020.28,0.0,-0.97852,2e-05,3.67177]
[1776386510099,45.71,75021.1,0.0,-0.9785,2e-05,3.67444]
[1776386514128,45.71,75026.5,0.0,-0.97841,2e-05,3.6876]
[1776386516141,45.71,75027.13,0.0,-0.9784,2e-05,3.68931]
[1776386521176,45.71,75026.06,0.0,-0.97841,2e-05,3.68737]
[1776386523190,45.71,75031.63,0.0,-0.97832,2e-05,3.70059]
[1776386526211,45.71,75036.67,0.0,-0.97824,2e-05,3.71263]
[1776386531245,45.71,75033.8,0.0,-0.97828,2e-05,3.70622]
[1776386536281,45.71,75030.78,0.0,-0.97833,2e-05,3.6995]
[1776386541316,45.71,75030.1,0.0,-0.97834,2e-05,3.69827]
[1776386546351,45.72,75029.89,0.0,-0.97834,2e-05,3.69814]
[1776386551386,45.72,75029.98,0.0,-0.97834,2e-05,3.69671]
[1776386553665,45.72,75038.83,0.0,-0.9782,2e-05,3.71758]
[1776386556422,45.72,75046.03,0.0,-0.97809,2e-05,3.73465]
[1776386557429,45.72,75043.56,0.0,-0.97813,2e-05,3.72885]
[1776386562464,45.72,75044.07,0.0,-0.97812,2e-05,3.73014]
[1776386567499,45.72,75039.44,0.0,-0.97819,2e-05,3.7193]
[1776386568506,45.72,75037.19,0.0,-0.97823,2e-05,3.71404]
[1776386573541,45.72,75037.74,0.0,-0.97822,2e-05,3.71554]
[1776386578576,45.72,75037.86,0.0,-0.97821,2e-05,3.71605]
[1776386583613,45.72,75042.1,0.0,-0.97814,2e-05,3.72626]
[1776386588647,45.72,75044.15,0.0,-0.97811,2e-05,3.73127]
[1776386593681,45.72,75042.6,0.0,-0.97813,2e-05,3.72783]
[1776386598982,45.72,75043.02,0.0,-0.97812,2e-05,3.72906]
[1776386604760,45.72,75043.59,0.0,-0.97811,2e-05,3.7307]
[1776386609795,45.72,75043.15,0.0,-0.97812,2e-05,3.72993]
[1776386611809,45.72,75036.08,0.0,-0.97824,2e-05,3.71142]
[1776386612818,45.72,75033.63,0.0,-0.97828,2e-05,3.70575]
[1776386618116,45.73,75036.2,0.0,-0.97824,2e-05,3.71228]
[1776386623153,45.73,75035.39,0.0,-0.97825,2e-05,3.71074]
[1776386628932,45.73,75037.82,0.0,-0.97821,2e-05,3.71676]
[1776386633966,45.73,75034.76,0.0,-0.97825,2e-05,3.70989]
[1776386639264,45.73,75031.63,0.0,-0.9783,2e-05,3.703]
[1776386645048,45.73,75030.49,0.0,-0.97831,2e-05,3.70075]
[1776386652355,45.73,75031.37,0.0,-0.9783,2e-05,3.70342]
[1776386658139,45.73,75031.31,0.0,-0.9783,2e-05,3.70288]
[1776386663175,45.73,75030.88,0.0,-0.9783,2e-05,3.70226]
[1776386668210,45.73,75030.98,0.0,-0.9783,2e-05,3.70289]
[1776386671241,45.73,75018.6,0.0,-0.97851,2e-05,3.67224]
[1776386672247,45.74,75014.91,0.0,-0.97856,2e-05,3.66379]
[1776386677282,45.74,75012.5,0.0,-0.9786,2e-05,3.6589]
[1776386679297,45.74,75007.24,0.0,-0.97868,2e-05,3.64701]
[1776386682317,45.74,75000.29,0.0,-0.97878,2e-05,3.63144]
[1776386686348,45.74,74986.15,0.0,-0.979,2e-05,3.59946]
[1776386687357,45.74,74984.15,0.0,-0.97903,2e-05,3.59526]
[1776386691385,45.75,74978.03,0.0,-0.97911,2e-05,3.58217]
[1776386696420,45.75,74975.6,0.0,-0.97914,2e-05,3.57777]
[1776386701456,45.75,74975.97,0.0,-0.97913,2e-05,3.57971]
[1776386706491,45.76,74974.68,0.0,-0.97914,2e-05,3.57783]
[1776386708506,45.76,74967.94,0.0,-0.97924,2e-05,3.56288]
[1776386709514,45.76,74966.94,0.0,-0.97926,2e-05,3.56083]
[1776386714548,45.76,74967.53,0.0,-0.97924,2e-05,3.56334]
[1776386719583,45.76,74972.61,0.0,-0.97915,2e-05,3.57602]
[1776386724621,45.77,74972.39,0.0,-0.97915,2e-05,3.57658]
[1776386728646,45.77,74979.18,0.0,-0.97904,2e-05,3.5929]
[1776386733687,45.77,74978.66,0.0,-0.97905,2e-05,3.59086]
[1776386738716,45.78,74975.71,0.0,-0.97909,2e-05,3.5849]
[1776386743751,45.78,74974.07,0.0,-0.97911,2e-05,3.5824]
[1776386748787,45.78,74956.34,0.0,-0.97937,2e-05,3.54318]
[1776386749796,45.78,74948.71,0.0,-0.97949,2e-05,3.52625]
[1776386754829,45.79,74955.52,0.0,-0.97937,2e-05,3.54312]
[1776386759864,45.79,74956.65,0.0,-0.97935,2e-05,3.54717]
[1776386763892,45.8,74962.33,0.0,-0.97925,2e-05,3.56122]
[1776386769934,45.8,74962.52,0.0,-0.97924,2e-05,3.56332]
[1776386774970,45.8,74966.03,0.0,-0.97917,2e-05,3.57264]
[1776386776983,45.81,74961.64,0.0,-0.97924,2e-05,3.56319]
[1776386781011,45.81,74966.35,0.0,-0.97916,2e-05,3.57499]
[1776386786294,45.81,74968.27,0.0,-0.97912,2e-05,3.58055]
[1776386792088,45.82,74965.26,0.0,-0.97917,2e-05,3.57315]
[1776386797123,45.82,74967.06,0.0,-0.97913,2e-05,3.57848]
[1776386802159,45.83,74966.33,0.0,-0.97913,2e-05,3.57809]
[1776386806435,45.83,74973.22,0.0,-0.97902,2e-05,3.5948]
[1776386812231,45.83,74972.25,0.0,-0.97903,2e-05,3.59392]
[1776386817264,45.84,74971.48,0.0,-0.97903,2e-05,3.59323]
[1776386822299,45.84,74970.92,0.0,-0.97903,2e-05,3.59304]
[1776386827336,45.84,74975.0,0.0,-0.97896,2e-05,3.60338]
[1776386832371,45.84,74974.74,0.0,-0.97896,2e-05,3.60374]
[1776386834392,45.85,74946.34,0.0,-0.97939,2e-05,3.54021]
[1776386835397,45.85,74936.52,0.0,-0.97953,2e-05,3.51841]
[1776386840432,45.85,74939.85,0.0,-0.97947,2e-05,3.52749]
[1776386842446,45.86,74934.26,0.0,-0.97955,2e-05,3.51558]
[1776386847485,45.86,74932.32,0.0,-0.97957,2e-05,3.51299]
[1776386852515,45.87,74935.08,0.0,-0.97953,2e-05,3.51896]
[1776386857552,45.87,74933.39,0.0,-0.97954,2e-05,3.51687]
[1776386862586,45.88,74933.5,0.0,-0.97953,2e-05,3.51883]
[1776386867623,45.88,74932.15,0.0,-0.97954,2e-05,3.51751]
[1776386871649,45.89,74939.24,0.0,-0.97942,2e-05,3.53481]
[1776386876684,45.89,74940.35,0.0,-0.97939,2e-05,3.53888]
[1776386881721,45.9,74940.27,0.0,-0.97938,2e-05,3.54023]
[1776386887000,45.9,74940.58,0.0,-0.97937,2e-05,3.54272]
[1776386890782,45.9,74947.53,0.0,-0.97925,2e-05,3.55935]
[1776386891789,45.9,74956.47,0.0,-0.97911,2e-05,3.57992]
[1776386892796,45.91,74956.29,0.0,-0.97912,2e-05,3.57975]
[1776386897832,45.91,74956.02,0.0,-0.97911,2e-05,3.58037]
[1776386902869,45.91,74956.25,0.0,-0.9791,2e-05,3.58232]
[1776386907911,45.92,74956.91,0.0,-0.97908,2e-05,3.58477]
[1776386912941,45.92,74959.12,0.0,-0.97905,2e-05,3.58922]
[1776386917976,45.92,74961.03,0.0,-0.97901,2e-05,3.59468]
[1776386920996,45.93,74967.31,0.0,-0.97891,2e-05,3.60965]
[1776386926033,45.93,74969.27,0.0,-0.97887,2e-05,3.61504]
[1776386931066,45.93,74968.24,0.0,-0.97888,2e-05,3.61354]
[1776386936104,45.93,74964.82,0.0,-0.97893,2e-05,3.60657]
[1776386941139,45.94,74961.88,0.0,-0.97897,2e-05,3.60078]
[1776386943153,45.94,74951.87,0.0,-0.97912,2e-05,3.57837]
[1776386948187,45.94,74947.68,0.0,-0.97918,2e-05,3.57]
[1776386953223,45.94,74945.29,0.0,-0.97921,2e-05,3.56574]
[1776386958257,45.95,74944.54,0.0,-0.97921,2e-05,3.56521]
[1776386963293,45.95,74943.13,0.0,-0.97922,2e-05,3.56314]
[1776386969577,45.96,74943.85,0.0,-0.9792,2e-05,3.56611]
[1776386977391,45.96,74944.38,0.0,-0.97919,2e-05,3.56708]
[1776386983434,45.97,74945.47,0.0,-0.97917,2e-05,3.57086]
[1776386988469,45.97,74948.61,0.0,-0.97911,2e-05,3.57905]
[1776386993504,45.97,74955.89,0.0,-0.97899,2e-05,3.59663]
[1776386996534,45.97,74978.02,0.0,-0.97865,2e-05,3.64786]
[1776387001569,45.97,74978.92,0.0,-0.97863,2e-05,3.65043]
[1776387006603,45.98,74975.22,0.0,-0.97868,2e-05,3.64241]
[1776387011638,45.98,74978.16,0.0,-0.97863,2e-05,3.64964]
[1776387016679,45.98,74976.63,0.0,-0.97866,2e-05,3.64654]
[1776387017680,45.98,74983.07,0.0,-0.97855,2e-05,3.66149]
[1776387018687,45.98,74988.63,0.0,-0.97847,2e-05,3.67442]
[1776387019694,45.98,74990.8,0.0,-0.97843,2e-05,3.67948]
[1776387024731,45.98,74989.32,0.0,-0.97845,2e-05,3.67617]
[1776387026749,45.98,75001.08,0.0,-0.97827,2e-05,3.70352]
[1776387027752,45.98,75000.99,0.0,-0.97827,2e-05,3.70328]
[1776387032795,45.98,74993.96,0.0,-0.97839,2e-05,3.68479]
[1776387033804,45.98,74991.35,0.0,-0.97843,2e-05,3.67874]
[1776387034808,45.98,74986.23,0.0,-0.97852,2e-05,3.66689]
[1776387035816,45.98,74984.97,0.0,-0.97853,2e-05,3.664]
[1776387038836,45.98,74979.49,0.0,-0.97862,2e-05,3.65145]
[1776387043871,45.98,74975.99,0.0,-0.97867,2e-05,3.64365]
[1776387048907,45.98,74973.65,0.0,-0.97871,2e-05,3.63856]
[1776387050163,45.98,74968.45,0.0,-0.97879,2e-05,3.62668]
[1776387052934,45.98,74960.04,0.0,-0.97892,2e-05,3.60766]
[1776387057980,45.98,74960.92,0.0,-0.9789,2e-05,3.61024]
[1776387063009,45.99,74963.34,0.0,-0.97886,2e-05,3.61637]
[1776387068044,45.99,74966.49,0.0,-0.9788,2e-05,3.62423]
[1776387070305,45.99,74953.0,0.0,-0.97901,2e-05,3.59377]
[1776387072072,45.99,74951.97,0.0,-0.97902,2e-05,3.5916]
[1776387077108,45.99,74957.02,0.0,-0.97894,2e-05,3.60397]
[1776387082142,45.99,74958.54,0.0,-0.97891,2e-05,3.60839]
[1776387087177,46.0,74958.88,0.0,-0.9789,2e-05,3.60997]
[1776387092212,46.0,74959.98,0.0,-0.97889,2e-05,3.61133]
[1776387097247,46.0,74960.36,0.0,-0.97888,2e-05,3.61308]
[1776387102283,46.0,74957.81,0.0,-0.97891,2e-05,3.60815]
[1776387107319,46.01,74962.99,0.0,-0.97882,2e-05,3.62094]
[1776387112356,46.01,74963.76,0.0,-0.97881,2e-05,3.62357]
[1776387117389,46.01,74959.16,0.0,-0.97887,2e-05,3.61396]
[1776387122424,46.02,74960.56,0.0,-0.97884,2e-05,3.61809]
[1776387126454,46.02,74974.31,0.0,-0.97862,2e-05,3.65035]
[1776387128468,46.02,74978.59,0.0,-0.97855,2e-05,3.66044]
[1776387138537,46.02,74979.31,0.0,-0.97854,2e-05,3.66299]
[1776387140553,46.02,74980.62,0.0,-0.97852,2e-05,3.66616]
[1776387141804,46.02,74987.61,0.0,-0.97841,2e-05,3.68239]
[1776387147601,46.02,74986.69,0.0,-0.97842,2e-05,3.68045]
[1776387150624,46.02,74990.92,0.0,-0.97835,2e-05,3.69029]
[1776387155657,46.02,74987.45,0.0,-0.97842,2e-05,3.68028]
[1776387160694,46.02,74987.49,0.0,-0.97842,2e-05,3.68043]
[1776387165732,46.02,74987.77,0.0,-0.97841,2e-05,3.68113]
[1776387170763,46.02,74987.39,0.0,-0.97842,2e-05,3.68029]
[1776387175798,46.02,74987.35,0.0,-0.97842,2e-05,3.68022]
[1776387180834,46.02,74989.17,0.0,-0.97839,2e-05,3.68444]
[1776387185869,46.02,74993.07,0.0,-0.97833,2e-05,3.69343]
[1776387190905,46.02,74992.39,0.0,-0.97834,2e-05,3.69177]
[1776387196947,46.02,74988.44,0.0,-0.9784,2e-05,3.68258]
[1776387202987,46.02,74987.28,0.0,-0.97842,2e-05,3.6799]
[1776387208023,46.02,74986.26,0.0,-0.97844,2e-05,3.67753]
[1776387213058,46.02,74982.1,0.0,-0.97851,2e-05,3.66589]
[1776387219100,46.02,74978.97,0.0,-0.97856,2e-05,3.65876]
[1776387224137,46.02,74979.55,0.0,-0.97855,2e-05,3.66013]
[1776387229170,46.02,74976.77,0.0,-0.9786,2e-05,3.65374]
[1776387234205,46.02,74976.29,0.0,-0.9786,2e-05,3.65267]
[1776387240247,46.02,74975.98,0.0,-0.97861,2e-05,3.65199]
[1776387245285,46.02,74977.17,0.0,-0.97859,2e-05,3.65473]
[1776387250318,46.02,74977.58,0.0,-0.97858,2e-05,3.65563]
[1776387255353,46.02,74977.36,0.0,-0.97859,2e-05,3.65506]
[1776387261394,46.02,74977.29,0.0,-0.97859,2e-05,3.65483]
[1776387269450,46.02,74975.95,0.0,-0.97861,2e-05,3.65164]
[1776387274486,46.02,74974.54,0.0,-0.97864,2e-05,3.64635]
[1776387279522,46.02,74974.13,0.0,-0.97865,2e-05,3.64538]
[1776387284556,46.02,74973.17,0.0,-0.97866,2e-05,3.64314]
[1776387290600,46.02,74972.37,0.0,-0.97868,2e-05,3.64127]
[1776387295633,46.02,74966.54,0.0,-0.97877,2e-05,3.62787]
[1776387300668,46.02,74965.24,0.0,-0.97879,2e-05,3.62502]
[1776387302682,46.02,74959.62,0.0,-0.97887,2e-05,3.61225]
[1776387307974,46.02,74963.11,0.0,-0.97882,2e-05,3.62051]
[1776387313759,46.02,74969.25,0.0,-0.97872,2e-05,3.6349]
[1776387319802,46.03,74971.13,0.0,-0.97869,2e-05,3.63948]
[1776387322822,46.03,74976.92,0.0,-0.9786,2e-05,3.65289]
[1776387325845,46.03,74984.66,0.0,-0.97848,2e-05,3.67079]
[1776387330878,46.03,74986.61,0.0,-0.97845,2e-05,3.6752]
[1776387335913,46.03,74983.55,0.0,-0.97851,2e-05,3.66602]
[1776387340948,46.02,74981.24,0.0,-0.97854,2e-05,3.66063]
[1776387345983,46.02,74980.31,0.0,-0.97856,2e-05,3.65844]
[1776387351018,46.02,74982.63,0.0,-0.97852,2e-05,3.66372]
[1776387356054,46.02,74983.72,0.0,-0.97851,2e-05,3.66611]
[1776387362095,46.02,74981.93,0.0,-0.97854,2e-05,3.66181]
[1776387367131,46.02,74980.09,0.0,-0.97857,2e-05,3.65746]
[1776387368138,46.02,74970.78,0.0,-0.97871,2e-05,3.636]
[1776387369146,46.02,74967.73,0.0,-0.97876,2e-05,3.62901]
[1776387374180,46.02,74970.75,0.0,-0.97871,2e-05,3.63605]
[1776387379215,46.02,74973.9,0.0,-0.97866,2e-05,3.64335]
[1776387386524,46.02,74975.23,0.0,-0.97864,2e-05,3.64637]
[1776387393313,46.02,74972.7,0.0,-0.97869,2e-05,3.6385]
[1776387398347,46.02,74970.28,0.0,-0.97873,2e-05,3.63295]
[1776387403385,46.02,74969.96,0.0,-0.97873,2e-05,3.63223]
[1776387413453,46.02,74971.9,0.0,-0.9787,2e-05,3.63669]
[1776387422520,46.02,74971.69,0.0,-0.97871,2e-05,3.63623]
[1776387424531,46.02,74966.45,0.0,-0.97879,2e-05,3.62426]
[1776387430573,46.02,74966.86,0.0,-0.97878,2e-05,3.62536]
[1776387436877,46.02,74967.96,0.0,-0.97876,2e-05,3.62803]
[1776387442658,46.03,74969.53,0.0,-0.97874,2e-05,3.63179]
[1776387449706,46.03,74970.46,0.0,-0.97872,2e-05,3.63407]
[1776387454741,46.03,74972.1,0.0,-0.97871,2e-05,3.63595]
[1776387457016,46.03,74978.92,0.0,-0.9786,2e-05,3.65165]
[1776387462797,46.03,74977.48,0.0,-0.97862,2e-05,3.64831]
[1776387467833,46.03,74975.99,0.0,-0.97865,2e-05,3.64484]
[1776387472867,46.03,74977.18,0.0,-0.97863,2e-05,3.64753]
[1776387481931,46.03,74976.48,0.0,-0.97864,2e-05,3.64582]
[1776387487226,46.03,74977.37,0.0,-0.97863,2e-05,3.64778]
[1776387494013,46.02,74976.74,0.0,-0.97864,2e-05,3.64622]
[1776387499049,46.02,74975.04,0.0,-0.97868,2e-05,3.64058]
[1776387504083,46.01,74974.98,0.0,-0.97871,2e-05,3.63623]
[1776387510126,45.99,74973.66,0.0,-0.97876,2e-05,3.62822]
[1776387517447,45.97,74972.95,0.0,-0.97882,2e-05,3.61892]
[1776387523223,45.96,74971.77,0.0,-0.97887,2e-05,3.61142]
[1776387530272,45.94,74971.29,0.0,-0.97892,2e-05,3.60482]
[1776387535308,45.93,74971.5,0.0,-0.97894,2e-05,3.60143]
[1776387540342,45.92,74972.78,0.0,-0.97895,2e-05,3.60053]
[1776387545376,45.91,74976.56,0.0,-0.97892,2e-05,3.60536]
[1776387551418,45.9,74978.73,0.0,-0.97891,2e-05,3.60578]
[1776387556454,45.88,74979.72,0.0,-0.97893,2e-05,3.60431]
[1776387561488,45.87,74981.6,0.0,-0.97892,2e-05,3.60491]
[1776387566525,45.86,74979.45,0.0,-0.97898,2e-05,3.59632]
[1776387572566,45.85,74977.76,0.0,-0.97905,2e-05,3.58618]
[1776387577867,45.84,74976.63,0.0,-0.97909,2e-05,3.5794]
[1776387583643,45.83,74974.91,0.0,-0.97914,2e-05,3.57206]
[1776387592707,45.81,74972.78,0.0,-0.97922,2e-05,3.56113]
[1776387593714,45.8,74958.92,0.0,-0.97944,2e-05,3.52845]
[1776387595729,45.8,74947.32,0.0,-0.97962,2e-05,3.50174]
[1776387596735,45.8,74947.63,0.0,-0.97962,2e-05,3.50132]
[1776387601771,45.79,74949.34,0.0,-0.97961,2e-05,3.50246]
[1776387606805,45.78,74948.19,0.0,-0.97965,2e-05,3.49727]
[1776387611842,45.77,74950.01,0.0,-0.97964,2e-05,3.49887]
[1776387616876,45.77,74951.8,0.0,-0.97963,2e-05,3.50048]
[1776387621963,45.76,74953.19,0.0,-0.97962,2e-05,3.50171]
[1776387626993,45.75,74954.48,0.0,-0.97962,2e-05,3.50183]
[1776387632031,45.75,74956.85,0.0,-0.97961,2e-05,3.50294]
[1776387637062,45.74,74957.57,0.0,-0.97962,2e-05,3.50233]
[1776387641097,45.73,74959.99,0.0,-0.97959,2e-05,3.50596]
[1776387647134,45.72,74960.62,0.0,-0.9796,2e-05,3.5046]
[1776387652170,45.72,74961.16,0.0,-0.97961,2e-05,3.50349]
[1776387657204,45.71,74960.66,0.0,-0.97963,2e-05,3.50008]
[1776387662239,45.7,74964.62,0.0,-0.97959,2e-05,3.5067]
[1776387667274,45.7,74962.93,0.0,-0.97963,2e-05,3.50059]
[1776387672311,45.69,74964.58,0.0,-0.97962,2e-05,3.50201]
[1776387677345,45.68,74965.76,0.0,-0.97962,2e-05,3.50233]
[1776387681373,45.68,74959.81,0.0,-0.97972,2e-05,3.48713]
[1776387687415,45.67,74959.98,0.0,-0.97974,2e-05,3.48488]
[1776387693456,45.66,74960.06,0.0,-0.97976,2e-05,3.48051]
[1776387698711,45.65,74963.41,0.0,-0.97973,2e-05,3.48585]
[1776387704534,45.65,74965.09,0.0,-0.97972,2e-05,3.48706]
[1776387709569,45.64,74964.79,0.0,-0.97974,2e-05,3.48431]
[1776387715611,45.63,74966.04,0.0,-0.97974,2e-05,3.4847]
[1776387720646,45.63,74969.5,0.0,-0.97969,2e-05,3.49161]
[1776387725681,45.62,74968.13,0.0,-0.97972,2e-05,3.48656]
[1776387728922,45.62,74962.77,0.0,-0.97982,2e-05,3.47306]
[1776387734744,45.61,74960.42,0.0,-0.97986,2e-05,3.46604]
[1776387739779,45.61,74959.26,0.0,-0.97989,1e-05,3.46176]
[1776387744814,45.6,74959.0,0.0,-0.97991,1e-05,3.45951]
[1776387745821,45.6,74969.64,0.0,-0.97975,2e-05,3.483]
[1776387746829,45.6,74971.95,0.0,-0.97972,2e-05,3.48781]
[1776387750856,45.6,74972.84,0.0,-0.97972,2e-05,3.48788]
[1776387754886,45.59,74984.05,0.0,-0.97957,2e-05,3.5096]
[1776387759919,45.58,74984.25,0.0,-0.97958,2e-05,3.50791]
[1776387763947,45.58,74976.39,0.0,-0.97971,2e-05,3.48852]
[1776387764954,45.58,74976.39,0.0,-0.97971,2e-05,3.48812]
[1776387770996,45.57,74975.17,0.0,-0.97975,2e-05,3.48306]
[1776387776032,45.57,74976.46,0.0,-0.97974,2e-05,3.48404]
[1776387782077,45.56,74980.96,0.0,-0.97969,2e-05,3.49186]
[1776387784091,45.56,74985.9,0.0,-0.97962,2e-05,3.50218]
[1776387790130,45.55,74981.63,0.0,-0.9797,2e-05,3.49013]
[1776387795166,45.54,74978.83,0.0,-0.97976,2e-05,3.48185]
[1776387801207,45.53,74979.09,0.0,-0.97977,2e-05,3.48007]
[1776387806467,45.53,74977.85,0.0,-0.9798,2e-05,3.47532]
[1776387812283,45.52,74976.92,0.0,-0.97984,2e-05,3.46897]
[1776387817319,45.52,74977.48,0.0,-0.97985,2e-05,3.46831]
[1776387822353,45.51,74976.8,0.0,-0.97987,2e-05,3.46487]
[1776387827390,45.5,74977.67,0.0,-0.97987,2e-05,3.46492]
[1776387832426,45.5,74977.13,0.0,-0.97989,2e-05,3.46183]
[1776387837460,45.49,74978.14,0.0,-0.97989,2e-05,3.46219]
[1776387842496,45.49,74975.78,0.0,-0.97994,1e-05,3.45504]
[1776387846747,45.48,74969.69,0.0,-0.98004,1e-05,3.44]
[1776387848542,45.48,74966.92,0.0,-0.98008,1e-05,3.43313]
[1776387850561,45.48,74963.89,0.0,-0.98013,1e-05,3.42575]
[1776387855597,45.47,74962.42,0.0,-0.98017,1e-05,3.42099]
[1776387859624,45.47,74957.07,0.0,-0.98025,1e-05,3.408]
[1776387865668,45.47,74956.55,0.0,-0.98027,1e-05,3.40528]
[1776387871712,45.46,74956.42,0.0,-0.98029,1e-05,3.40155]
[1776387876745,45.46,74952.68,0.0,-0.98036,1e-05,3.39209]
[1776387885808,45.45,74952.91,0.0,-0.98037,1e-05,3.39058]
[1776387890846,45.45,74956.65,0.0,-0.98032,1e-05,3.39772]
[1776387897098,45.44,74958.55,0.0,-0.9803,1e-05,3.40038]
[1776387902929,45.44,74960.32,0.0,-0.98028,1e-05,3.40319]
[1776387907964,45.44,74962.29,0.0,-0.98026,1e-05,3.40645]
[1776387913011,45.43,74964.01,0.0,-0.98025,1e-05,3.40912]
[1776387914007,45.43,74970.3,0.0,-0.98015,1e-05,3.42285]
[1776387915014,45.43,74984.29,0.0,-0.97995,2e-05,3.45381]
[1776387916020,45.43,74984.08,0.0,-0.97995,2e-05,3.45304]
[1776387922062,45.42,74983.5,0.0,-0.97997,1e-05,3.4499]
[1776387925083,45.42,74976.7,0.0,-0.98008,1e-05,3.43356]
[1776387930119,45.42,74975.39,0.0,-0.98011,1e-05,3.42926]
[1776387935154,45.41,74978.25,0.0,-0.98009,1e-05,3.43231]
[1776387940190,45.41,74974.87,0.0,-0.98015,1e-05,3.42343]
[1776387945225,45.4,74974.87,0.0,-0.98016,1e-05,3.4221]
[1776387956304,45.4,74975.53,0.0,-0.98017,1e-05,3.42064]
[1776387962345,45.39,74975.97,0.0,-0.98017,1e-05,3.42002]
[1776387967597,45.39,74978.58,0.0,-0.98014,1e-05,3.42445]
[1776387973426,45.38,74977.97,0.0,-0.98016,1e-05,3.42145]
[1776387978462,45.38,74978.51,0.0,-0.98016,1e-05,3.42128]
[1776387979469,45.38,74985.49,0.0,-0.98006,1e-05,3.43654]
[1776387984505,45.37,74984.74,0.0,-0.98008,1e-05,3.43334]
[1776387989538,45.37,74981.88,0.0,-0.98014,1e-05,3.42545]
[1776387994619,45.36,74980.15,0.0,-0.98018,1e-05,3.41818]
[1776387999651,45.36,74986.31,0.0,-0.9801,1e-05,3.43038]
[1776388000658,45.36,74992.42,0.0,-0.98001,1e-05,3.44368]
[1776388005695,45.35,74996.43,0.0,-0.97997,2e-05,3.45087]
[1776388007879,45.35,75010.4,0.0,-0.97976,2e-05,3.48151]
[1776388008714,45.35,75010.4,0.0,-0.97976,2e-05,3.48109]
[1776388013749,45.34,75013.7,0.0,-0.97973,2e-05,3.48641]
[1776388018784,45.33,75014.53,0.0,-0.97973,2e-05,3.48622]
[1776388022821,45.33,75019.9,0.0,-0.97966,2e-05,3.49675]
[1776388024827,45.33,75026.41,0.0,-0.97956,2e-05,3.51067]
[1776388029862,45.32,75023.15,0.0,-0.97963,2e-05,3.50114]
[1776388033890,45.32,75029.39,0.0,-0.97955,2e-05,3.51368]
[1776388034899,45.31,75030.88,0.0,-0.97953,2e-05,3.51664]
[1776388039933,45.31,75027.48,0.0,-0.97959,2e-05,3.5068]
[1776388046982,45.3,75028.97,0.0,-0.97959,2e-05,3.50726]
[1776388052016,45.29,75027.24,0.0,-0.97964,2e-05,3.49933]
[1776388057051,45.29,75027.2,0.0,-0.97965,2e-05,3.49727]
[1776388061080,45.28,75034.07,0.0,-0.97956,2e-05,3.5113]
[1776388062087,45.28,75044.72,0.0,-0.9794,2e-05,3.53516]
[1776388063094,45.28,75051.21,0.0,-0.9793,2e-05,3.54956]
[1776388064100,45.28,75051.25,0.0,-0.97931,2e-05,3.54917]
[1776388069135,45.27,75050.62,0.0,-0.97933,2e-05,3.54532]
[1776388074170,45.26,75050.96,0.0,-0.97934,2e-05,3.54369]
[1776388079214,45.25,75046.95,0.0,-0.97942,2e-05,3.53169]
[1776388084260,45.25,75043.95,0.0,-0.97949,2e-05,3.52259]
[1776388087282,45.24,75049.68,0.0,-0.97941,2e-05,3.53434]
[1776388088456,45.24,75055.64,0.0,-0.97932,2e-05,3.54751]
[1776388094330,45.23,75054.25,0.0,-0.97936,2e-05,3.54145]
[1776388099364,45.23,75049.41,0.0,-0.97945,2e-05,3.52813]
[1776388104402,45.22,75049.52,0.0,-0.97946,2e-05,3.52618]
[1776388109435,45.21,75048.3,0.0,-0.9795,2e-05,3.52121]
[1776388113464,45.21,75042.83,0.0,-0.9796,2e-05,3.50512]
[1776388118670,45.2,75042.05,0.0,-0.97963,2e-05,3.50137]
[1776388124542,45.2,75045.48,0.0,-0.97959,2e-05,3.5068]
[1776388129576,45.19,75049.33,0.0,-0.97955,2e-05,3.51349]
[1776388134610,45.18,75043.64,0.0,-0.97965,2e-05,3.49851]
[1776388139646,45.18,75043.32,0.0,-0.97967,2e-05,3.49584]
[1776388142681,45.17,75026.18,0.0,-0.97993,2e-05,3.456]
[1776388143687,45.17,75013.97,0.0,-0.98012,1e-05,3.42832]
[1776388147715,45.17,75007.54,0.0,-0.98022,1e-05,3.41293]
[1776388153757,45.17,75009.32,0.0,-0.98021,1e-05,3.41547]
[1776388157785,45.16,75019.27,0.0,-0.98006,2e-05,3.4367]
[1776388158961,45.16,75027.26,0.0,-0.97995,2e-05,3.45434]
[1776388164834,45.16,75024.53,0.0,-0.98,2e-05,3.44632]
[1776388169873,45.15,75022.3,0.0,-0.98004,2e-05,3.43982]
[1776388170876,45.15,75017.2,0.0,-0.98012,1e-05,3.42811]
[1776388174905,45.15,75011.99,0.0,-0.98022,1e-05,3.41349]
[1776388179100,45.14,75009.41,0.0,-0.98026,1e-05,3.40678]
[1776388184976,45.14,75006.55,0.0,-0.98031,1e-05,3.39907]
[1776388187997,45.14,75009.74,0.0,-0.98027,1e-05,3.40549]
[1776388195048,45.13,75008.98,0.0,-0.98029,1e-05,3.40217]
[1776388199075,45.13,75002.09,0.0,-0.9804,1e-05,3.38593]
[1776388203106,45.13,74992.18,0.0,-0.98056,1e-05,3.36316]
[1776388204114,45.13,74989.45,0.0,-0.9806,1e-05,3.35696]
[1776388209144,45.13,74983.19,0.0,-0.98069,1e-05,3.34239]
[1776388214183,45.12,74982.4,0.0,-0.98071,1e-05,3.3399]
[1776388219380,45.12,74982.26,0.0,-0.98072,1e-05,3.33882]
[1776388225259,45.12,74984.14,0.0,-0.9807,1e-05,3.34196]
[1776388230294,45.11,74981.54,0.0,-0.98074,1e-05,3.33536]
[1776388235331,45.11,74980.82,0.0,-0.98077,1e-05,3.33106]
[1776388240368,45.11,74975.94,0.0,-0.98084,1e-05,3.31957]
[1776388246409,45.11,74975.85,0.0,-0.98085,1e-05,3.31853]
[1776388249593,45.11,74967.88,0.0,-0.98097,1e-05,3.30063]
[1776388256479,45.1,74968.0,0.0,-0.98097,1e-05,3.30019]
[1776388262526,45.1,74965.53,0.0,-0.98101,1e-05,3.29426]
[1776388267556,45.1,74970.41,0.0,-0.98095,1e-05,3.30443]
[1776388275612,45.1,74971.21,0.0,-0.98094,1e-05,3.30545]
[1776388280646,45.1,74967.84,0.0,-0.98099,1e-05,3.29769]
[1776388282663,45.1,74961.37,0.0,-0.98108,1e-05,3.28353]
[1776388283670,45.1,74951.71,0.0,-0.98122,1e-05,3.26261]
[1776388288705,45.1,74950.18,0.0,-0.98124,1e-05,3.25931]
[1776388293740,45.1,74941.67,0.0,-0.98138,1e-05,3.23918]
[1776388295754,45.1,74932.9,0.0,-0.9815,1e-05,3.22049]
[1776388301797,45.1,74931.9,0.0,-0.98151,1e-05,3.21882]
[1776388304822,45.1,74926.7,0.0,-0.98158,1e-05,3.20799]
[1776388310023,45.1,74916.72,0.0,-0.98172,1e-05,3.18734]
[1776388311870,45.1,74912.18,0.0,-0.98178,1e-05,3.17801]
[1776388315899,45.1,74906.73,0.0,-0.98185,1e-05,3.16712]
[1776388320934,45.11,74906.17,0.0,-0.98185,1e-05,3.16673]
[1776388322948,45.11,74899.24,0.0,-0.98195,1e-05,3.15246]
[1776388327981,45.11,74901.51,0.0,-0.98191,1e-05,3.15806]
[1776388333018,45.11,74903.3,0.0,-0.98188,1e-05,3.1626]
[1776388338054,45.11,74908.99,0.0,-0.9818,1e-05,3.17532]
[1776388340241,45.12,74914.9,0.0,-0.98171,1e-05,3.18807]
[1776388343090,45.12,74909.37,0.0,-0.98179,1e-05,3.17669]
[1776388348125,45.12,74911.66,0.0,-0.98175,1e-05,3.18214]
[1776388353160,45.12,74916.45,0.0,-0.98169,1e-05,3.19106]
[1776388356181,45.12,74924.17,0.0,-0.98158,1e-05,3.2078]
[1776388361217,45.12,74922.68,0.0,-0.9816,1e-05,3.20507]
[1776388366256,45.12,74926.09,0.0,-0.98155,1e-05,3.21277]
[1776388371288,45.13,74925.68,0.0,-0.98155,1e-05,3.21224]
[1776388376323,45.13,74923.15,0.0,-0.98158,1e-05,3.20718]
[1776388381358,45.13,74922.14,0.0,-0.9816,1e-05,3.20538]
[1776388384379,45.13,74927.4,0.0,-0.98152,1e-05,3.21679]
[1776388389414,45.13,74926.69,0.0,-0.98153,1e-05,3.21555]
[1776388394450,45.13,74925.72,0.0,-0.98154,1e-05,3.21379]
[1776388400670,45.13,74925.65,0.0,-0.98154,1e-05,3.21414]
[1776388406533,45.13,74925.73,0.0,-0.98153,1e-05,3.21469]
[1776388411570,45.13,74927.12,0.0,-0.98152,1e-05,3.21627]
[1776388416605,45.14,74925.38,0.0,-0.98154,1e-05,3.21297]
[1776388421641,45.14,74923.93,0.0,-0.98156,1e-05,3.21032]
[1776388426675,45.14,74924.52,0.0,-0.98155,1e-05,3.21202]
[1776388432720,45.14,74924.28,0.0,-0.98155,1e-05,3.21203]
[1776388439769,45.14,74924.21,0.0,-0.98155,1e-05,3.21249]
[1776388444804,45.14,74926.69,0.0,-0.98151,1e-05,3.21817]
[1776388448840,45.14,74920.97,0.0,-0.98159,1e-05,3.2063]
[1776388453868,45.15,74920.52,0.0,-0.98159,1e-05,3.20583]
[1776388458902,45.15,74919.99,0.0,-0.98159,1e-05,3.20516]
[1776388463937,45.15,74919.04,0.0,-0.98161,1e-05,3.20357]
[1776388469978,45.15,74918.16,0.0,-0.98161,1e-05,3.2022]
[1776388475014,45.15,74917.51,0.0,-0.98163,1e-05,3.19938]
[1776388480051,45.15,74918.21,0.0,-0.98162,1e-05,3.20129]
[1776388485086,45.15,74918.78,0.0,-0.98161,1e-05,3.20292]
[1776388490121,45.16,74918.98,0.0,-0.9816,1e-05,3.20374]
[1776388491309,45.16,74913.4,0.0,-0.98168,1e-05,3.19197]
[1776388497170,45.16,74914.24,0.0,-0.98166,1e-05,3.19435]
[1776388502205,45.16,74915.55,0.0,-0.98164,1e-05,3.19761]
[1776388507240,45.16,74916.93,0.0,-0.98162,1e-05,3.201]
[1776388512274,45.16,74915.52,0.0,-0.98164,1e-05,3.19849]
[1776388517310,45.16,74918.62,0.0,-0.98159,1e-05,3.20557]
[1776388522345,45.17,74918.6,0.0,-0.98159,1e-05,3.20599]
[1776388527380,45.17,74927.39,0.0,-0.98146,1e-05,3.22519]
[1776388528388,45.17,74928.36,0.0,-0.98145,1e-05,3.22732]
[1776388533422,45.17,74928.62,0.0,-0.98145,1e-05,3.22629]
[1776388539465,45.17,74927.44,0.0,-0.98146,1e-05,3.22411]
[1776388544498,45.17,74926.34,0.0,-0.98148,1e-05,3.22207]
[1776388549534,45.17,74919.74,0.0,-0.98157,1e-05,3.20831]
[1776388552555,45.17,74918.16,0.0,-0.98159,1e-05,3.20521]
[1776388558599,45.17,74920.1,0.0,-0.98156,1e-05,3.20987]
[1776388563634,45.17,74924.3,0.0,-0.9815,1e-05,3.21926]
[1776388565649,45.17,74932.07,0.0,-0.98139,1e-05,3.236]
[1776388570684,45.18,74931.14,0.0,-0.9814,1e-05,3.23423]
[1776388575718,45.18,74923.67,0.0,-0.9815,1e-05,3.2185]
[1776388580753,45.18,74923.59,0.0,-0.9815,1e-05,3.21868]
[1776388584781,45.18,74929.64,0.0,-0.98141,1e-05,3.23185]
[1776388589815,45.18,74929.73,0.0,-0.98141,1e-05,3.23225]
[1776388594850,45.18,74927.33,0.0,-0.98145,1e-05,3.22552]
[1776388599885,45.18,74926.49,0.0,-0.98146,1e-05,3.22399]
[1776388604921,45.18,74925.66,0.0,-0.98147,1e-05,3.22249]
[1776388610963,45.18,74924.85,0.0,-0.98148,1e-05,3.22111]
[1776388616001,45.18,74926.88,0.0,-0.98145,1e-05,3.22573]
[1776388617005,45.18,74935.71,0.0,-0.98133,1e-05,3.24467]
[1776388622227,45.18,74931.95,0.0,-0.98138,1e-05,3.23672]
[1776388628082,45.18,74932.14,0.0,-0.98137,1e-05,3.23734]
[1776388633118,45.19,74931.06,0.0,-0.98139,1e-05,3.23525]
[1776388635133,45.19,74937.21,0.0,-0.9813,1e-05,3.24851]
[1776388640167,45.19,74938.35,0.0,-0.98128,1e-05,3.25106]
[1776388642370,45.19,74946.74,0.0,-0.98116,1e-05,3.26914]
[1776388645204,45.19,74938.11,0.0,-0.98129,1e-05,3.25052]
[1776388651252,45.19,74933.36,0.0,-0.98136,1e-05,3.23859]
[1776388656281,45.19,74932.89,0.0,-0.98137,1e-05,3.23771]
[1776388662509,45.19,74936.96,0.0,-0.98131,1e-05,3.24655]
[1776388668365,45.19,74937.72,0.0,-0.9813,1e-05,3.2483]
[1776388673400,45.19,74938.66,0.0,-0.98129,1e-05,3.25042]
[1776388678436,45.19,74938.7,0.0,-0.98128,1e-05,3.25062]
[1776388683472,45.19,74938.63,0.0,-0.98128,1e-05,3.25063]
[1776388687503,45.19,74933.07,0.0,-0.98136,1e-05,3.23884]
[1776388688511,45.19,74929.99,0.0,-0.98141,1e-05,3.2323]
[1776388691533,45.19,74927.06,0.0,-0.98145,1e-05,3.22625]
[1776388697574,45.19,74927.16,0.0,-0.98144,1e-05,3.22691]
[1776388699590,45.19,74932.32,0.0,-0.98137,1e-05,3.2381]
[1776388700596,45.19,74933.67,0.0,-0.98135,1e-05,3.24105]
[1776388707645,45.19,74932.72,0.0,-0.98136,1e-05,3.23932]
[1776388712679,45.19,74930.75,0.0,-0.9814,1e-05,3.23346]
[1776388717715,45.19,74930.03,0.0,-0.9814,1e-05,3.23215]
[1776388722931,45.19,74934.34,0.0,-0.98134,1e-05,3.24163]
[1776388725770,45.2,74934.97,0.0,-0.98133,1e-05,3.24308]
[1776388730806,45.2,74935.37,0.0,-0.98132,1e-05,3.24409]
[1776388735842,45.2,74936.87,0.0,-0.9813,1e-05,3.24749]
[1776388740877,45.2,74938.67,0.0,-0.98128,1e-05,3.25154]
[1776388744910,45.2,74942.15,0.0,-0.98122,1e-05,3.25915]
[1776388749946,45.2,74942.29,0.0,-0.98122,1e-05,3.25954]
[1776388754980,45.2,74932.64,0.0,-0.98136,1e-05,3.2389]
[1776388755988,45.2,74928.77,0.0,-0.98141,1e-05,3.23066]
[1776388761026,45.2,74927.05,0.0,-0.98144,1e-05,3.2273]
[1776388766061,45.2,74926.56,0.0,-0.98144,1e-05,3.22664]
[1776388771338,45.2,74923.21,0.0,-0.9815,1e-05,3.21798]
[1776388777139,45.2,74923.42,0.0,-0.98149,1e-05,3.21887]
[1776388782174,45.2,74920.48,0.0,-0.98153,1e-05,3.21299]
[1776388787209,45.21,74920.58,0.0,-0.98152,1e-05,3.21358]
[1776388792244,45.21,74920.68,0.0,-0.98152,1e-05,3.21418]
[1776388797279,45.21,74919.16,0.0,-0.98154,1e-05,3.21134]
[1776388802314,45.21,74920.5,0.0,-0.98152,1e-05,3.21458]
[1776388807350,45.21,74923.44,0.0,-0.98147,1e-05,3.22118]
[1776388813391,45.21,74923.58,0.0,-0.98147,1e-05,3.22185]
[1776388818426,45.21,74924.47,0.0,-0.98145,1e-05,3.22404]
[1776388823460,45.21,74925.27,0.0,-0.98144,1e-05,3.22605]
[1776388829742,45.21,74924.18,0.0,-0.98145,1e-05,3.22407]
[1776388835545,45.22,74924.48,0.0,-0.98146,1e-05,3.2232]
[1776388840580,45.22,74923.62,0.0,-0.98147,1e-05,3.22167]
[1776388847629,45.22,74922.28,0.0,-0.98148,1e-05,3.21924]
[1776388852664,45.22,74922.71,0.0,-0.98148,1e-05,3.22047]
[1776388857699,45.22,74923.56,0.0,-0.98146,1e-05,3.22259]
[1776388861727,45.22,74917.29,0.0,-0.98155,1e-05,3.20948]
[1776388863742,45.22,74911.16,0.0,-0.98163,1e-05,3.19662]
[1776388864748,45.22,74905.68,0.0,-0.98171,1e-05,3.18511]
[1776388865757,45.22,74905.74,0.0,-0.98171,1e-05,3.18537]
[1776388870789,45.22,74904.7,0.0,-0.98172,1e-05,3.18379]
[1776388875826,45.23,74902.7,0.0,-0.98174,1e-05,3.18018]
[1776388880901,45.23,74848.19,0.0,-0.98249,1e-05,3.06711]
[1776388882903,45.23,74779.95,0.0,-0.98339,1e-05,2.92932]
[1776388883922,45.23,74767.79,0.0,-0.98354,1e-05,2.90525]
[1776388884923,45.28,74767.79,0.0,-0.98343,1e-05,2.92137]
[1776388885939,45.29,74766.82,0.0,-0.98344,1e-05,2.92099]
[1776388886944,45.29,74788.11,0.0,-0.98315,1e-05,2.96536]
[1776388887949,45.29,74800.07,0.0,-0.98299,1e-05,2.9898]
[1776388892982,45.3,74803.22,0.0,-0.98294,1e-05,2.99648]
[1776388898017,45.31,74805.9,0.0,-0.98289,1e-05,3.00396]
[1776388903054,45.32,74807.34,0.0,-0.98286,1e-05,3.00893]
[1776388908089,45.32,74811.71,0.0,-0.98279,1e-05,3.01978]
[1776388910331,45.32,74819.99,0.0,-0.98267,1e-05,3.03739]
[1776388911116,45.33,74819.99,0.0,-0.98267,1e-05,3.03775]
[1776388913124,45.33,74829.7,0.0,-0.98254,1e-05,3.05826]
[1776388917152,45.33,74838.75,0.0,-0.98241,1e-05,3.07808]
[1776388918158,45.33,74839.42,0.0,-0.9824,1e-05,3.07975]
[1776388923193,45.34,74841.18,0.0,-0.98236,1e-05,3.08478]
[1776388928233,45.34,74843.31,0.0,-0.98233,1e-05,3.09048]
[1776388933269,45.35,74841.11,0.0,-0.98235,1e-05,3.08724]
[1776388938307,45.35,74842.25,0.0,-0.98232,1e-05,3.09087]
[1776388939544,45.35,74831.66,0.0,-0.98246,1e-05,3.06933]
[1776388942340,45.35,74830.5,0.0,-0.98247,1e-05,3.06779]
[1776388944355,45.36,74813.02,0.0,-0.9827,1e-05,3.03269]
[1776388945365,45.36,74813.02,0.0,-0.9827,1e-05,3.03303]
[1776388946369,45.36,74813.12,0.0,-0.9827,1e-05,3.03359]
[1776388949622,45.36,74781.86,0.0,-0.9831,1e-05,2.97157]
[1776388951405,45.36,74772.45,0.0,-0.98323,1e-05,2.95185]
[1776388952411,45.37,74769.22,0.0,-0.98327,1e-05,2.94591]
[1776388957447,45.37,74764.53,0.0,-0.98331,1e-05,2.93908]
[1776388961475,45.38,74759.94,0.0,-0.98336,1e-05,2.93201]
[1776388966510,45.42,74759.88,0.0,-0.98328,1e-05,2.94353]
[1776388970541,45.47,74760.6,0.0,-0.98317,1e-05,2.95983]
[1776388971548,45.47,74770.55,0.0,-0.98304,1e-05,2.9797]
[1776388972556,45.47,74771.75,0.0,-0.98303,1e-05,2.98251]
[1776388975575,45.48,74764.74,0.0,-0.98311,1e-05,2.96972]
[1776388980619,45.48,74768.18,0.0,-0.98305,1e-05,2.97872]
[1776388982634,45.48,74769.88,0.0,-0.98302,1e-05,2.98293]
[1776388986660,45.49,74758.89,0.0,-0.98315,1e-05,2.96256]
[1776388987667,45.49,74758.99,0.0,-0.98315,1e-05,2.96318]
[1776388992702,45.51,74755.44,0.0,-0.98316,1e-05,2.96213]
[1776388997737,45.52,74752.56,0.0,-0.98318,1e-05,2.95852]
[1776389002772,45.53,74752.98,0.0,-0.98316,1e-05,2.96145]
[1776389007808,45.53,74754.8,0.0,-0.98312,1e-05,2.96709]
[1776389010048,45.54,74749.16,0.0,-0.98319,1e-05,2.95666]
[1776389013850,45.55,74741.42,0.0,-0.98326,1e-05,2.94499]
[1776389018885,45.6,74739.39,0.0,-0.9832,1e-05,2.9542]
[1776389021907,45.63,74722.33,0.0,-0.98337,1e-05,2.92885]
[1776389022914,45.63,74720.5,0.0,-0.98339,1e-05,2.9257]
[1776389025935,45.64,74705.3,0.0,-0.98355,1e-05,2.90085]
[1776389026942,45.66,74716.99,0.0,-0.98336,1e-05,2.92931]
[1776389027953,45.66,74716.95,0.0,-0.98336,1e-05,2.92968]
[1776389032987,45.67,74710.49,0.0,-0.98343,1e-05,2.91926]
[1776389033994,45.67,74704.11,0.0,-0.98351,1e-05,2.90723]
[1776389035004,45.68,74701.55,0.0,-0.98354,1e-05,2.90272]
[1776389039033,45.68,74699.43,0.0,-0.98355,1e-05,2.90109]
[1776389044071,45.69,74697.9,0.0,-0.98355,1e-05,2.90066]
[1776389049102,45.7,74698.22,0.0,-0.98353,1e-05,2.90378]
[1776389054138,45.71,74697.13,0.0,-0.98352,1e-05,2.90414]
[1776389058166,45.73,74688.45,0.0,-0.98359,1e-05,2.89394]
[1776389063201,45.82,74686.03,0.0,-0.98345,1e-05,2.91433]
[1776389068253,45.88,74681.46,0.0,-0.98339,1e-05,2.92388]
[1776389069258,45.9,74667.42,0.0,-0.98354,1e-05,2.90087]
[1776389070479,45.93,74681.95,0.0,-0.98329,1e-05,2.9385]
[1776389076306,46.01,74689.75,0.0,-0.98304,1e-05,2.97629]
[1776389079330,46.03,74706.8,0.0,-0.98277,1e-05,3.0176]
[1776389080559,46.03,74714.18,0.0,-0.98267,1e-05,3.03267]
[1776389083355,46.04,74720.71,0.0,-0.98258,1e-05,3.04659]
[1776389086376,46.06,74727.91,0.0,-0.98244,1e-05,3.06834]
[1776389090633,46.08,74718.77,0.0,-0.98253,1e-05,3.05458]
[1776389092420,46.09,74717.93,0.0,-0.98251,1e-05,3.0575]
[1776389096446,46.12,74712.6,0.0,-0.98253,1e-05,3.0541]
[1776389097453,46.12,74710.0,0.0,-0.98256,1e-05,3.04912]
[1776389102489,46.12,74708.21,0.0,-0.98257,1e-05,3.0468]
[1776389105509,46.12,74714.05,0.0,-0.98249,1e-05,3.05932]
[1776389110784,46.13,74728.46,0.0,-0.98228,1e-05,3.09175]
[1776389111551,46.14,74728.46,0.0,-0.98227,1e-05,3.09366]
[1776389113565,46.15,74732.05,0.0,-0.98221,1e-05,3.10287]
[1776389118601,46.15,74731.98,0.0,-0.9822,1e-05,3.10358]
[1776389120855,46.16,74718.9,0.0,-0.98236,1e-05,3.07892]
[1776389121624,46.16,74718.9,0.0,-0.98235,1e-05,3.08097]
[1776389125652,46.17,74716.88,0.0,-0.98236,1e-05,3.07972]
[1776389130925,46.18,74710.57,0.0,-0.98242,1e-05,3.06982]
[1776389136728,46.19,74711.74,0.0,-0.98241,1e-05,3.07168]
[1776389141763,46.19,74710.13,0.0,-0.98242,1e-05,3.06946]
[1776389146800,46.2,74714.51,0.0,-0.98234,1e-05,3.08113]
[1776389148815,46.2,74726.05,0.0,-0.98219,1e-05,3.10494]
[1776389149820,46.2,74725.9,0.0,-0.98219,1e-05,3.10478]
[1776389154855,46.2,74728.14,0.0,-0.98215,1e-05,3.11006]
[1776389157875,46.2,74722.01,0.0,-0.98223,1e-05,3.098]
[1776389158882,46.2,74718.57,0.0,-0.98228,1e-05,3.09117]
[1776389161145,46.21,74725.42,0.0,-0.98218,1e-05,3.10543]
[1776389162914,46.21,74735.21,0.0,-0.98205,1e-05,3.12573]
[1776389163919,46.21,74728.76,0.0,-0.98214,1e-05,3.11266]
[1776389164925,46.21,74730.77,0.0,-0.98211,1e-05,3.1169]
[1776389165932,46.21,74722.02,0.0,-0.98222,1e-05,3.0992]
[1776389166940,46.21,74721.17,0.0,-0.98224,1e-05,3.09763]
[1776389171217,46.21,74727.38,0.0,-0.98215,1e-05,3.11096]
[1776389172981,46.21,74732.0,0.0,-0.98208,1e-05,3.1207]
[1776389174995,46.21,74737.36,0.0,-0.98201,1e-05,3.13191]
[1776389180034,46.21,74741.54,0.0,-0.98195,1e-05,3.14104]
[1776389185066,46.22,74747.29,0.0,-0.98187,1e-05,3.1534]
[1776389189093,46.22,74752.39,0.0,-0.9818,1e-05,3.16425]
[1776389194128,46.22,74761.69,0.0,-0.98168,1e-05,3.18201]
[1776389195135,46.22,74761.9,0.0,-0.98167,1e-05,3.18248]
[1776389199163,46.22,74768.2,0.0,-0.98159,1e-05,3.19567]
[1776389201177,46.22,74771.22,0.0,-0.98154,1e-05,3.20194]
[1776389206214,46.22,74772.44,0.0,-0.98153,1e-05,3.20437]
[1776389211252,46.22,74771.86,0.0,-0.98154,1e-05,3.203]
[1776389216284,46.22,74771.22,0.0,-0.98155,1e-05,3.20149]
[1776389219305,46.22,74774.64,0.0,-0.9815,1e-05,3.20842]
[1776389224342,46.22,74773.95,0.0,-0.98151,1e-05,3.20668]
[1776389229375,46.21,74775.17,0.0,-0.9815,1e-05,3.20893]
[1776389234411,46.21,74773.7,0.0,-0.98152,1e-05,3.20557]
[1776389237431,46.21,74765.6,0.0,-0.98163,1e-05,3.18856]
[1776389239445,46.21,74757.55,0.0,-0.98174,1e-05,3.17184]
[1776389243474,46.21,74753.04,0.0,-0.9818,1e-05,3.16256]
[1776389248509,46.21,74751.37,0.0,-0.98183,1e-05,3.15924]
[1776389253544,46.21,74751.95,0.0,-0.98183,1e-05,3.15873]
[1776389254550,46.21,74760.05,0.0,-0.98172,1e-05,3.17548]
[1776389259586,46.21,74762.15,0.0,-0.98169,1e-05,3.17979]
[1776389264622,46.21,74759.97,0.0,-0.98172,1e-05,3.17521]
[1776389270664,46.21,74759.34,0.0,-0.98173,1e-05,3.17384]
[1776389275700,46.21,74756.66,0.0,-0.98176,1e-05,3.16826]
[1776389280737,46.21,74756.26,0.0,-0.98177,1e-05,3.1674]
[1776389285773,46.21,74754.66,0.0,-0.98179,1e-05,3.16406]
[1776389290808,46.21,74755.88,0.0,-0.98178,1e-05,3.16654]
[1776389295843,46.21,74751.79,0.0,-0.98183,1e-05,3.15807]
[1776389300878,46.21,74747.58,0.0,-0.98189,1e-05,3.14941]
[1776389305913,46.21,74752.63,0.0,-0.98182,1e-05,3.15986]
[1776389310948,46.21,74754.16,0.0,-0.9818,1e-05,3.16297]
[1776389315986,46.21,74760.05,0.0,-0.98173,1e-05,3.17323]
[1776389320015,46.21,74753.77,0.0,-0.98182,1e-05,3.1601]
[1776389325049,46.21,74755.53,0.0,-0.98179,1e-05,3.16366]
[1776389330086,46.21,74755.11,0.0,-0.9818,1e-05,3.1627]
[1776389335126,46.21,74753.25,0.0,-0.98183,1e-05,3.15878]
[1776389340160,46.21,74749.25,0.0,-0.98188,1e-05,3.15051]
[1776389343421,46.21,74739.75,0.0,-0.98201,1e-05,3.13099]
[1776389346202,46.21,74738.84,0.0,-0.98202,1e-05,3.12922]
[1776389351238,46.21,74742.15,0.0,-0.98197,1e-05,3.1362]
[1776389357282,46.21,74744.52,0.0,-0.98194,1e-05,3.14127]
[1776389362317,46.21,74748.03,0.0,-0.98189,1e-05,3.14863]
[1776389367353,46.21,74750.83,0.0,-0.98185,1e-05,3.15449]
[1776389373394,46.21,74755.59,0.0,-0.9818,1e-05,3.16256]
[1776389378428,46.21,74754.6,0.0,-0.98181,1e-05,3.16055]
[1776389383467,46.21,74749.58,0.0,-0.98188,1e-05,3.15031]
[1776389388499,46.22,74752.49,0.0,-0.98184,1e-05,3.15641]
[1776389393534,46.22,74752.22,0.0,-0.98184,1e-05,3.15594]
[1776389396555,46.22,74759.64,0.0,-0.98174,1e-05,3.17129]
[1776389401828,46.22,74756.72,0.0,-0.98178,1e-05,3.16519]
[1776389407632,46.22,74753.67,0.0,-0.98182,1e-05,3.15888]
[1776389412667,46.22,74749.41,0.0,-0.98188,1e-05,3.15014]
[1776389414681,46.22,74743.31,0.0,-0.98196,1e-05,3.13766]
[1776389419955,46.22,74748.19,0.0,-0.9819,1e-05,3.14785]
[1776389430028,46.22,74744.3,0.0,-0.98195,1e-05,3.14014]
[1776389432814,46.22,74737.0,0.0,-0.98205,1e-05,3.12346]
[1776389433821,46.22,74736.64,0.0,-0.98206,1e-05,3.12279]
[1776389440100,46.22,74731.2,0.0,-0.98213,1e-05,3.11214]
[1776389441875,46.22,74723.96,0.0,-0.98223,1e-05,3.09759]
[1776389442888,46.22,74722.98,0.0,-0.98224,1e-05,3.09573]
[1776389447916,46.22,74725.93,0.0,-0.98219,1e-05,3.10244]
[1776389450170,46.22,74731.73,0.0,-0.98211,1e-05,3.11454]
[1776389455972,46.23,74734.24,0.0,-0.98207,1e-05,3.1205]
[1776389461007,46.23,74737.82,0.0,-0.98202,1e-05,3.12853]
[1776389463020,46.23,74748.66,0.0,-0.98187,1e-05,3.15107]
[1776389464028,46.23,74749.08,0.0,-0.98187,1e-05,3.15204]
[1776389468058,46.23,74756.47,0.0,-0.98176,1e-05,3.16771]
[1776389469065,46.23,74760.5,0.0,-0.98171,1e-05,3.17613]
[1776389470311,46.23,74766.29,0.0,-0.98163,1e-05,3.1882]
[1776389471079,46.23,74766.29,0.0,-0.98163,1e-05,3.18824]
[1776389476114,46.23,74762.54,0.0,-0.98168,1e-05,3.18063]
[1776389481149,46.23,74766.12,0.0,-0.98163,1e-05,3.18822]
[1776389483163,46.23,74759.82,0.0,-0.98171,1e-05,3.17518]
[1776389488200,46.23,74758.27,0.0,-0.98173,1e-05,3.17208]
[1776389493244,46.23,74753.84,0.0,-0.9818,1e-05,3.16116]
[1776389495251,46.23,74740.54,0.0,-0.98198,1e-05,3.13385]
[1776389496256,46.23,74737.75,0.0,-0.98202,1e-05,3.12821]
[1776389501292,46.24,74738.89,0.0,-0.982,1e-05,3.13095]
[1776389506331,46.24,74746.27,0.0,-0.9819,1e-05,3.14651]
[1776389511367,46.24,74742.75,0.0,-0.98195,1e-05,3.1396]
[1776389516402,46.24,74739.43,0.0,-0.98199,1e-05,3.1332]
[1776389522444,46.24,74728.64,0.0,-0.98213,1e-05,3.11167]
[1776389523450,46.24,74725.08,0.0,-0.98218,1e-05,3.10453]
[1776389525464,46.24,74723.04,0.0,-0.9822,1e-05,3.10065]
[1776389529494,46.24,74717.37,0.0,-0.98227,1e-05,3.08971]
[1776389534533,46.25,74715.62,0.0,-0.98229,1e-05,3.08697]
[1776389539566,46.25,74721.86,0.0,-0.9822,1e-05,3.1005]
[1776389541578,46.25,74723.97,0.0,-0.98217,1e-05,3.10511]
[1776389544599,46.25,74729.73,0.0,-0.98209,1e-05,3.1173]
[1776389546613,46.25,74735.2,0.0,-0.98202,1e-05,3.12874]
[1776389551647,46.25,74743.82,0.0,-0.98191,1e-05,3.14517]
[1776389552657,46.26,74745.33,0.0,-0.98188,1e-05,3.14836]
[1776389554672,46.26,74749.81,0.0,-0.98182,1e-05,3.15783]
[1776389559707,46.26,74748.07,0.0,-0.98184,1e-05,3.15518]
[1776389561721,46.26,74728.29,0.0,-0.98211,1e-05,3.11485]
[1776389562727,46.26,74715.48,0.0,-0.98228,1e-05,3.08899]
[1776389567762,46.26,74711.05,0.0,-0.98233,1e-05,3.08102]
[1776389573804,46.27,74716.43,0.0,-0.98225,1e-05,3.09302]
[1776389578838,46.27,74713.46,0.0,-0.98228,1e-05,3.08787]
[1776389583874,46.27,74710.95,0.0,-0.98231,1e-05,3.08371]
[1776389588909,46.28,74710.79,0.0,-0.98231,1e-05,3.08428]
[1776389593944,46.28,74708.1,0.0,-0.98234,1e-05,3.07976]
[1776389598979,46.28,74707.1,0.0,-0.98234,1e-05,3.07864]
[1776389604015,46.29,74710.34,0.0,-0.98229,1e-05,3.08612]
[1776389609052,46.29,74716.29,0.0,-0.98221,1e-05,3.09903]
[1776389610065,46.29,74722.44,0.0,-0.98213,1e-05,3.1117]
[1776389611302,46.29,74726.38,0.0,-0.98208,1e-05,3.11804]
[1776389616101,46.3,74731.69,0.0,-0.98199,1e-05,3.13111]
[1776389621372,46.3,74733.8,0.0,-0.98196,1e-05,3.13651]
[1776389624157,46.3,74739.08,0.0,-0.98189,1e-05,3.14765]
[1776389629193,46.3,74741.18,0.0,-0.98185,1e-05,3.15243]
[1776389634227,46.3,74744.36,0.0,-0.98181,1e-05,3.15942]
[1776389639262,46.31,74745.64,0.0,-0.98179,1e-05,3.16248]
[1776389640269,46.31,74750.69,0.0,-0.98172,1e-05,3.17299]
[1776389641515,46.31,74755.95,0.0,-0.98164,1e-05,3.18449]
[1776389644297,46.31,74758.72,0.0,-0.98159,1e-05,3.19148]
[1776389649333,46.32,74764.89,0.0,-0.9815,1e-05,3.20558]
[1776389651584,46.32,74768.87,0.0,-0.98144,1e-05,3.21498]
[1776389657388,46.33,74765.93,0.0,-0.98146,1e-05,3.21201]
[1776389660411,46.33,74778.6,0.0,-0.98127,1e-05,3.24004]
[1776389661654,46.34,74780.68,0.0,-0.98124,1e-05,3.24487]
[1776389665446,46.34,74786.91,0.0,-0.98114,1e-05,3.25977]
[1776389670486,46.35,74786.44,0.0,-0.98113,1e-05,3.26089]
[1776389675519,46.35,74787.01,0.0,-0.98113,1e-05,3.26071]
[1776389680553,46.35,74788.13,0.0,-0.98112,1e-05,3.26249]
[1776389685588,46.35,74788.15,0.0,-0.98112,1e-05,3.26195]
[1776389690622,46.34,74786.47,0.0,-0.98115,1e-05,3.25786]
[1776389695660,46.34,74781.2,0.0,-0.98123,1e-05,3.24624]
[1776389697675,46.34,74771.18,0.0,-0.98137,1e-05,3.22505]
[1776389698682,46.34,74773.86,0.0,-0.98133,1e-05,3.2306]
[1776389703718,46.34,74773.53,0.0,-0.98134,1e-05,3.22959]
[1776389704726,46.34,74778.54,0.0,-0.98127,1e-05,3.24002]
[1776389705731,46.34,74783.07,0.0,-0.98121,1e-05,3.24945]
[1776389706738,46.34,74783.36,0.0,-0.9812,1e-05,3.24994]
[1776389711773,46.34,74783.79,0.0,-0.98119,1e-05,3.25135]
[1776389714795,46.35,74786.91,0.0,-0.98114,1e-05,3.25915]
[1776389719829,46.35,74787.74,0.0,-0.98112,1e-05,3.26169]
[1776389724865,46.35,74790.83,0.0,-0.98107,1e-05,3.26968]
[1776389730908,46.36,74792.52,0.0,-0.98103,1e-05,3.27559]
[1776389735942,46.36,74792.52,0.0,-0.98105,1e-05,3.27293]
[1776389739970,46.36,74787.21,0.0,-0.98113,1e-05,3.26114]
[1776389745010,46.35,74785.86,0.0,-0.98115,1e-05,3.25766]
[1776389750040,46.35,74780.31,0.0,-0.98123,1e-05,3.24538]
[1776389752288,46.35,74790.61,0.0,-0.98109,1e-05,3.26679]
[1776389758096,46.36,74791.26,0.0,-0.98107,1e-05,3.26999]
[1776389763134,46.36,74790.12,0.0,-0.98108,1e-05,3.26852]
[1776389766152,46.36,74782.91,0.0,-0.98118,1e-05,3.25293]
[1776389769174,46.36,74780.05,0.0,-0.98122,1e-05,3.2466]
[1776389773215,46.36,74782.3,0.0,-0.98119,1e-05,3.25089]
[1776389778246,46.36,74782.27,0.0,-0.98119,1e-05,3.25076]
[1776389783281,46.35,74782.41,0.0,-0.9812,1e-05,3.25043]
[1776389788316,46.35,74781.77,0.0,-0.98121,1e-05,3.24847]
[1776389793350,46.35,74780.99,0.0,-0.98124,1e-05,3.24435]
[1776389795365,46.35,74787.99,0.0,-0.98114,1e-05,3.25882]
[1776389800401,46.35,74789.06,0.0,-0.98111,1e-05,3.26253]
[1776389804428,46.36,74790.05,0.0,-0.98109,1e-05,3.26626]
[1776389809463,46.36,74785.45,0.0,-0.98114,1e-05,3.2581]
[1776389812709,46.37,74779.76,0.0,-0.98122,1e-05,3.24632]
[1776389816514,46.36,74769.59,0.0,-0.98137,1e-05,3.22455]
[1776389817523,46.36,74768.72,0.0,-0.98138,1e-05,3.22264]
[1776389819540,46.36,74761.71,0.0,-0.98148,1e-05,3.20784]
[1776389824575,46.36,74763.61,0.0,-0.98145,1e-05,3.21143]
[1776389829611,46.36,74758.53,0.0,-0.98153,1e-05,3.20047]
[1776389831625,46.36,74753.23,0.0,-0.9816,1e-05,3.18934]
[1776389836660,46.36,74751.83,0.0,-0.98162,1e-05,3.18619]
[1776389837667,46.36,74764.12,0.0,-0.98145,1e-05,3.2117]
[1776389838674,46.36,74768.64,0.0,-0.98139,1e-05,3.22105]
[1776389839681,46.36,74770.1,0.0,-0.98137,1e-05,3.224]
[1776389840688,46.36,74775.75,0.0,-0.98129,1e-05,3.23626]
[1776389841695,46.36,74776.4,0.0,-0.98128,1e-05,3.23804]
[1776389846729,46.37,74776.26,0.0,-0.98126,1e-05,3.23983]
[1776389851766,46.37,74778.06,0.0,-0.98124,1e-05,3.24383]
[1776389856800,46.38,74785.38,0.0,-0.98112,1e-05,3.26131]
[1776389859826,46.39,74791.45,0.0,-0.98103,1e-05,3.27531]
[1776389864867,46.39,74789.52,0.0,-0.98104,1e-05,3.27314]
[1776389871916,46.4,74787.11,0.0,-0.98106,1e-05,3.27081]
[1776389876951,46.41,74787.21,0.0,-0.98104,1e-05,3.27294]
[1776389881986,46.41,74787.77,0.0,-0.98102,1e-05,3.276]
[1776389886014,46.42,74803.53,0.0,-0.98079,1e-05,3.31093]
[1776389887021,46.42,74804.41,0.0,-0.98077,1e-05,3.31345]
[1776389892055,46.42,74806.17,0.0,-0.98073,1e-05,3.31881]
[1776389897096,46.43,74812.09,0.0,-0.98064,1e-05,3.33305]
[1776389902132,46.43,74814.04,0.0,-0.9806,1e-05,3.33873]
[1776389907171,46.44,74813.53,0.0,-0.9806,1e-05,3.33916]
[1776389912206,46.44,74814.14,0.0,-0.98059,1e-05,3.34011]
[1776389920262,46.45,74814.48,0.0,-0.98057,1e-05,3.34336]
[1776389925297,46.46,74818.13,0.0,-0.9805,1e-05,3.35278]
[1776389930331,46.46,74822.5,0.0,-0.98043,1e-05,3.36366]
[1776389935367,46.47,74824.17,0.0,-0.9804,1e-05,3.36872]
[1776389940404,46.47,74822.79,0.0,-0.98041,1e-05,3.36715]
[1776389945438,46.48,74822.39,0.0,-0.9804,1e-05,3.36772]
[1776389950473,46.48,74823.56,0.0,-0.98037,1e-05,3.37163]
[1776389955513,46.48,74822.51,0.0,-0.98038,1e-05,3.3707]
[1776389961556,46.49,74823.44,0.0,-0.98036,1e-05,3.37431]
[1776389966589,46.49,74823.64,0.0,-0.98034,1e-05,3.37605]
[1776389971624,46.5,74823.71,0.0,-0.98035,1e-05,3.37558]
[1776389977666,46.5,74824.2,0.0,-0.98033,1e-05,3.37818]
[1776389982701,46.51,74821.83,0.0,-0.98035,1e-05,3.37437]
[1776389987736,46.51,74821.18,0.0,-0.98035,1e-05,3.37431]
[1776389992772,46.51,74821.27,0.0,-0.98034,1e-05,3.37584]
[1776389997806,46.52,74821.6,0.0,-0.98033,1e-05,3.37788]
[1776390004048,46.52,74822.36,0.0,-0.98031,1e-05,3.38111]
[1776390010900,46.53,74822.69,0.0,-0.98029,1e-05,3.38364]
[1776390015933,46.53,74827.78,0.0,-0.98021,1e-05,3.39594]
[1776390017949,46.54,74842.77,0.0,-0.97998,1e-05,3.42903]
[1776390018954,46.54,74850.52,0.0,-0.97987,1e-05,3.44617]
[1776390019961,46.54,74850.27,0.0,-0.97987,1e-05,3.44577]
[1776390022982,46.54,74844.72,0.0,-0.97995,1e-05,3.43405]
[1776390027011,46.54,74831.69,0.0,-0.98014,1e-05,3.40627]
[1776390028022,46.54,74829.22,0.0,-0.98017,1e-05,3.40109]
[1776390031042,46.54,74826.57,0.0,-0.98022,1e-05,3.39402]
[1776390036077,46.55,74825.28,0.0,-0.98023,1e-05,3.39223]
[1776390041112,46.55,74826.67,0.0,-0.9802,1e-05,3.39624]
[1776390046152,46.55,74827.1,0.0,-0.98019,1e-05,3.39812]
[1776390051184,46.55,74826.44,0.0,-0.98019,1e-05,3.39759]
[1776390054209,46.56,74818.91,0.0,-0.9803,1e-05,3.38205]
[1776390059239,46.56,74819.54,0.0,-0.98028,1e-05,3.38446]
[1776390064274,46.56,74815.82,0.0,-0.98033,1e-05,3.37752]
[1776390065283,46.56,74809.89,0.0,-0.98041,1e-05,3.36474]
[1776390066294,46.56,74809.19,0.0,-0.98042,1e-05,3.36348]
[1776390067296,46.57,74800.72,0.0,-0.98054,1e-05,3.34555]
[1776390068303,46.57,74795.58,0.0,-0.98062,1e-05,3.33459]
[1776390073341,46.56,74787.13,0.0,-0.98074,1e-05,3.31592]
[1776390078377,46.57,74789.43,0.0,-0.9807,1e-05,3.32187]
[1776390083410,46.57,74785.34,0.0,-0.98075,1e-05,3.3147]
[1776390084640,46.57,74779.78,0.0,-0.98082,1e-05,3.3032]
[1776390086437,46.57,74775.39,0.0,-0.98089,1e-05,3.29402]
[1776390087443,46.57,74768.81,0.0,-0.98098,1e-05,3.28047]
[1776390089457,46.57,74762.78,0.0,-0.98106,1e-05,3.26743]
[1776390090464,46.57,74756.95,0.0,-0.98115,1e-05,3.25504]
[1776390094711,46.57,74751.33,0.0,-0.98124,1e-05,3.24089]
[1776390098520,46.57,74746.46,0.0,-0.98131,1e-05,3.23029]
[1776390099534,46.57,74733.28,0.0,-0.98149,1e-05,3.20279]
[1776390100550,46.57,74729.97,0.0,-0.98154,1e-05,3.19589]
[1776390102564,46.57,74720.64,0.0,-0.98166,1e-05,3.17766]
[1776390104782,46.57,74718.84,0.0,-0.98168,1e-05,3.17398]
[1776390110622,46.57,74721.29,0.0,-0.98165,1e-05,3.17915]
[1776390114854,46.57,74715.27,0.0,-0.98173,1e-05,3.16682]
[1776390116665,46.57,74703.09,0.0,-0.9819,1e-05,3.1419]
[1776390117672,46.57,74700.37,0.0,-0.98193,1e-05,3.13648]
[1776390120697,46.57,74694.19,0.0,-0.98201,1e-05,3.12415]
[1776390121704,46.58,74682.46,0.0,-0.98217,1e-05,3.10046]
[1776390122713,46.58,74680.69,0.0,-0.98219,1e-05,3.09702]
[1776390127746,46.58,74677.43,0.0,-0.98223,1e-05,3.09117]
[1776390128753,46.58,74682.78,0.0,-0.98216,1e-05,3.10212]
[1776390129761,46.58,74683.72,0.0,-0.98215,1e-05,3.10415]
[1776390133797,46.58,74687.35,0.0,-0.98209,1e-05,3.11198]
[1776390138835,46.58,74687.52,0.0,-0.98209,1e-05,3.11285]
[1776390140841,46.58,74679.92,0.0,-0.98219,1e-05,3.09766]
[1776390141848,46.58,74680.16,0.0,-0.98218,1e-05,3.09827]
[1776390146886,46.59,74679.25,0.0,-0.98219,1e-05,3.09703]
[1776390151921,46.59,74682.81,0.0,-0.98215,1e-05,3.10297]
[1776390156957,46.59,74682.5,0.0,-0.98215,1e-05,3.10284]
[1776390163000,46.59,74684.09,0.0,-0.98213,1e-05,3.10654]
[1776390168041,46.59,74684.48,0.0,-0.98212,1e-05,3.10771]
[1776390169047,46.59,74689.6,0.0,-0.98205,1e-05,3.11816]
[1776390171062,46.59,74696.02,0.0,-0.98196,1e-05,3.13131]
[1776390173078,46.59,74701.34,0.0,-0.98189,1e-05,3.14221]
[1776390175279,46.59,74705.01,0.0,-0.98184,1e-05,3.14974]
[1776390181136,46.6,74706.44,0.0,-0.98181,1e-05,3.15379]
[1776390186170,46.6,74707.02,0.0,-0.9818,1e-05,3.15557]
[1776390191210,46.6,74711.78,0.0,-0.98174,1e-05,3.16542]
[1776390195419,46.6,74722.78,0.0,-0.98159,1e-05,3.18811]
[1776390197254,46.6,74727.65,0.0,-0.98152,1e-05,3.19815]
[1776390199266,46.6,74729.59,0.0,-0.98149,1e-05,3.20264]
[1776390204301,46.6,74732.06,0.0,-0.98146,1e-05,3.20756]
[1776390209337,46.6,74733.7,0.0,-0.98144,1e-05,3.21079]
[1776390214371,46.6,74737.41,0.0,-0.9814,1e-05,3.21646]
[1776390219406,46.6,74740.01,0.0,-0.98136,1e-05,3.22213]
[1776390220412,46.6,74745.83,0.0,-0.98128,1e-05,3.23419]
[1776390225448,46.6,74743.74,0.0,-0.98131,1e-05,3.22952]
[1776390230483,46.6,74740.71,0.0,-0.98135,1e-05,3.22299]
[1776390235700,46.6,74739.67,0.0,-0.98137,1e-05,3.22056]
[1776390241561,46.6,74741.88,0.0,-0.98134,1e-05,3.2249]
[1776390246596,46.59,74744.86,0.0,-0.9813,1e-05,3.23083]
[1776390251632,46.6,74742.43,0.0,-0.98133,1e-05,3.22599]
[1776390254658,46.59,74745.16,0.0,-0.9813,1e-05,3.23146]
[1776390259692,46.59,74744.19,0.0,-0.98131,1e-05,3.22898]
[1776390264727,46.59,74742.71,0.0,-0.98134,1e-05,3.22543]
[1776390265910,46.59,74736.58,0.0,-0.98142,1e-05,3.21258]
[1776390267748,46.59,74734.68,0.0,-0.98145,1e-05,3.20847]
[1776390272784,46.59,74732.88,0.0,-0.98149,1e-05,3.20258]
[1776390277818,46.59,74734.61,0.0,-0.98146,1e-05,3.20592]
[1776390282853,46.59,74737.48,0.0,-0.98143,1e-05,3.21165]
[1776390287888,46.59,74739.43,0.0,-0.9814,1e-05,3.21548]
[1776390292923,46.59,74743.12,0.0,-0.98135,1e-05,3.22291]
[1776390297959,46.59,74744.31,0.0,-0.98134,1e-05,3.22513]
[1776390302994,46.58,74744.32,0.0,-0.98134,1e-05,3.22492]
[1776390308040,46.58,74745.63,0.0,-0.98132,1e-05,3.22747]
[1776390313075,46.58,74748.19,0.0,-0.98129,1e-05,3.23259]
[1776390314082,46.58,74760.05,0.0,-0.98112,1e-05,3.25737]
[1776390315089,46.58,74762.62,0.0,-0.98109,1e-05,3.26268]
[1776390320124,46.58,74757.93,0.0,-0.98115,1e-05,3.25288]
[1776390323146,46.58,74752.66,0.0,-0.98123,1e-05,3.24159]
[1776390329187,46.58,74749.64,0.0,-0.98127,1e-05,3.23487]
[1776390335229,46.58,74753.03,0.0,-0.98124,1e-05,3.23968]
[1776390341271,46.58,74754.67,0.0,-0.98122,1e-05,3.24266]
[1776390346470,46.58,74753.89,0.0,-0.98123,1e-05,3.24064]
[1776390352349,46.58,74755.2,0.0,-0.98121,1e-05,3.244]
[1776390357384,46.59,74755.42,0.0,-0.98119,1e-05,3.24671]
[1776390362420,46.59,74753.69,0.0,-0.9812,1e-05,3.24529]
[1776390367455,46.6,74751.6,0.0,-0.98121,1e-05,3.24302]
[1776390372488,46.61,74751.41,0.0,-0.9812,1e-05,3.24469]
[1776390375511,46.61,74745.02,0.0,-0.98128,1e-05,3.23259]
[1776390376519,46.61,74741.4,0.0,-0.98133,1e-05,3.22549]
[1776390378531,46.62,74740.67,0.0,-0.98134,1e-05,3.22487]
[1776390383566,46.61,74744.32,0.0,-0.98129,1e-05,3.23197]
[1776390388601,46.61,74747.68,0.0,-0.98124,1e-05,3.23845]
[1776390393639,46.61,74743.0,0.0,-0.98132,1e-05,3.2263]
[1776390397664,46.61,74740.07,0.0,-0.98137,1e-05,3.21991]
[1776390402700,46.61,74740.81,0.0,-0.98136,1e-05,3.22111]
[1776390407734,46.61,74743.4,0.0,-0.98131,1e-05,3.2278]
[1776390412771,46.62,74743.32,0.0,-0.9813,1e-05,3.23003]
[1776390418816,46.63,74742.01,0.0,-0.9813,1e-05,3.2302]
[1776390423855,46.63,74739.73,0.0,-0.98132,1e-05,3.22628]
[1776390428891,46.64,74743.26,0.0,-0.98126,1e-05,3.23611]
[1776390433928,46.65,74748.22,0.0,-0.98118,1e-05,3.24832]
[1776390438962,46.65,74748.85,0.0,-0.98117,1e-05,3.24981]
[1776390443996,46.65,74750.17,0.0,-0.98115,1e-05,3.2522]
[1776390450044,46.64,74749.64,0.0,-0.98116,1e-05,3.25068]
[1776390455079,46.64,74748.97,0.0,-0.98118,1e-05,3.2471]
[1776390460120,46.64,74749.16,0.0,-0.98118,1e-05,3.24724]
[1776390462134,46.64,74727.53,0.0,-0.98148,1e-05,3.20213]
[1776390463140,46.64,74726.18,0.0,-0.9815,1e-05,3.19936]
[1776390468176,46.64,74724.57,0.0,-0.98152,1e-05,3.19618]
[1776390473212,46.64,74722.14,0.0,-0.98155,1e-05,3.1913]
[1776390478247,46.64,74723.71,0.0,-0.98153,1e-05,3.19465]
[1776390482275,46.64,74731.08,0.0,-0.98143,1e-05,3.20993]
[1776390484288,46.64,74733.0,0.0,-0.9814,1e-05,3.21387]
[1776390489324,46.64,74730.54,0.0,-0.98144,1e-05,3.20862]
[1776390492345,46.64,74721.85,0.0,-0.98156,1e-05,3.19058]
[1776390493351,46.64,74717.84,0.0,-0.98161,1e-05,3.18231]
[1776390495367,46.64,74716.27,0.0,-0.98163,1e-05,3.17912]
[1776390500401,46.64,74715.92,0.0,-0.98164,1e-05,3.17853]
[1776390505437,46.64,74715.74,0.0,-0.98164,1e-05,3.17831]
[1776390510472,46.64,74706.69,0.0,-0.98176,1e-05,3.15988]
[1776390511477,46.65,74706.94,0.0,-0.98177,1e-05,3.15862]
[1776390516514,46.65,74702.35,0.0,-0.98183,1e-05,3.14952]
[1776390520541,46.65,74695.92,0.0,-0.98191,1e-05,3.13664]
[1776390522555,46.65,74690.51,0.0,-0.98199,1e-05,3.12577]
[1776390527742,46.65,74680.53,0.0,-0.98212,1e-05,3.10604]
[1776390533632,46.65,74678.96,0.0,-0.98213,1e-05,3.1034]
[1776390538671,46.65,74680.35,0.0,-0.98211,1e-05,3.10672]
[1776390543706,46.65,74681.55,0.0,-0.98209,1e-05,3.10963]
[1776390547736,46.66,74669.42,0.0,-0.98225,1e-05,3.08551]
[1776390548741,46.66,74652.29,0.0,-0.98248,1e-05,3.0513]
[1776390550757,46.66,74651.22,0.0,-0.98249,1e-05,3.04954]
[1776390555792,46.66,74649.53,0.0,-0.9825,1e-05,3.04736]
[1776390559820,46.66,74646.04,0.0,-0.98254,1e-05,3.04125]
[1776390565862,46.67,74646.13,0.0,-0.98253,1e-05,3.04278]
[1776390570897,46.67,74653.2,0.0,-0.98243,1e-05,3.05795]
[1776390573917,46.67,74642.49,0.0,-0.98258,1e-05,3.03546]
[1776390575932,46.68,74634.91,0.0,-0.98267,1e-05,3.02096]
[1776390580967,46.68,74636.97,0.0,-0.98264,1e-05,3.0264]
[1776390583988,46.68,74642.66,0.0,-0.98256,1e-05,3.03845]
[1776390588169,46.69,74650.2,0.0,-0.98245,1e-05,3.05442]
[1776390594067,46.69,74635.69,0.0,-0.98264,1e-05,3.02681]
[1776390596074,46.69,74628.59,0.0,-0.98272,1e-05,3.01323]
[1776390597087,46.69,74623.28,0.0,-0.98279,1e-05,3.00303]
[1776390598239,46.69,74616.82,0.0,-0.98287,1e-05,2.99062]
[1776390600108,46.7,74615.25,0.0,-0.98289,1e-05,2.98815]
[1776390605209,46.7,74612.77,0.0,-0.98291,1e-05,2.98454]
[1776390606208,46.7,74625.91,0.0,-0.98274,1e-05,3.01038]
[1776390607223,46.7,74632.94,0.0,-0.98265,1e-05,3.02491]
[1776390608365,46.7,74641.93,0.0,-0.98253,1e-05,3.04301]
[1776390609237,46.71,74641.93,0.0,-0.98252,1e-05,3.04345]
[1776390614272,46.71,74641.98,0.0,-0.98252,1e-05,3.04457]
[1776390618435,46.71,74647.44,0.0,-0.98244,1e-05,3.05621]
[1776390620317,46.71,74653.13,0.0,-0.98236,1e-05,3.06793]
[1776390621321,46.71,74654.38,0.0,-0.98235,1e-05,3.07058]
[1776390626355,46.72,74650.55,0.0,-0.98239,1e-05,3.06363]
[1776390631390,46.72,74656.56,0.0,-0.98232,1e-05,3.07457]
[1776390632397,46.72,74656.75,0.0,-0.98231,1e-05,3.07507]
[1776390635419,46.72,74645.81,0.0,-0.98245,1e-05,3.05455]
[1776390636428,46.72,74638.88,0.0,-0.98254,1e-05,3.0409]
[1776390637433,46.72,74637.02,0.0,-0.98256,1e-05,3.03738]
[1776390641461,46.73,74627.75,0.0,-0.98268,1e-05,3.01973]
[1776390644485,46.73,74618.51,0.0,-0.98279,1e-05,3.0021]
[1776390645489,46.73,74616.91,0.0,-0.98281,1e-05,2.99916]
[1776390650524,46.73,74616.87,0.0,-0.98281,1e-05,3.00021]
[1776390654554,46.74,74610.74,0.0,-0.98288,1e-05,2.98904]
[1776390655559,46.74,74604.41,0.0,-0.98296,1e-05,2.97687]
[1776390656571,46.74,74597.41,0.0,-0.98305,1e-05,2.96373]
[1776390661601,46.74,74597.58,0.0,-0.98303,1e-05,2.9654]
[1776390666640,46.75,74598.22,0.0,-0.98302,1e-05,2.96799]
[1776390671672,46.75,74598.84,0.0,-0.983,1e-05,2.97057]
[1776390676708,46.76,74600.44,0.0,-0.98297,1e-05,2.97505]
[1776390681743,46.76,74601.87,0.0,-0.98294,1e-05,2.97917]
[1776390686777,46.77,74597.28,0.0,-0.98299,1e-05,2.97158]
[1776390691811,46.77,74603.28,0.0,-0.98292,1e-05,2.98289]
[1776390696850,46.78,74602.69,0.0,-0.98292,1e-05,2.98305]
[1776390701884,46.78,74598.91,0.0,-0.98295,1e-05,2.97701]
[1776390705913,46.78,74605.77,0.0,-0.98286,1e-05,2.99151]
[1776390710949,46.79,74606.24,0.0,-0.98284,1e-05,2.9937]
[1776390712963,46.79,74611.53,0.0,-0.98277,1e-05,3.00457]
[1776390717998,46.79,74612.19,0.0,-0.98276,1e-05,3.00701]
[1776390723035,46.8,74608.26,0.0,-0.9828,1e-05,3.00041]
[1776390724042,46.8,74602.84,0.0,-0.98287,1e-05,2.99003]
[1776390729077,46.8,74600.21,0.0,-0.98289,1e-05,2.98618]
[1776390735118,46.81,74599.5,0.0,-0.98289,1e-05,2.98636]
[1776390740153,46.81,74603.33,0.0,-0.98283,1e-05,2.99515]
[1776390745189,46.82,74601.74,0.0,-0.98285,1e-05,2.99329]
[1776390750225,46.82,74600.84,0.0,-0.98285,1e-05,2.99284]
[1776390755277,46.83,74599.76,0.0,-0.98286,1e-05,2.9903]
[1776390760294,46.83,74597.88,0.0,-0.98288,1e-05,2.988]
[1776390765329,46.84,74596.06,0.0,-0.98289,1e-05,2.98584]
[1776390770364,46.84,74596.11,0.0,-0.98288,1e-05,2.98733]
[1776390775399,46.84,74597.14,0.0,-0.98286,1e-05,2.99071]
[1776390780434,46.85,74601.63,0.0,-0.98279,1e-05,3.0008]
[1776390785469,46.85,74595.58,0.0,-0.98286,1e-05,2.99022]
[1776390790512,46.86,74595.75,0.0,-0.98285,1e-05,2.9919]
[1776390795539,46.86,74595.96,0.0,-0.98284,1e-05,2.99365]
[1776390800579,46.87,74595.47,0.0,-0.98284,1e-05,2.99402]
[1776390805610,46.87,74597.25,0.0,-0.98281,1e-05,2.99857]
[1776390807624,46.87,74603.47,0.0,-0.98272,1e-05,3.01156]
[1776390808633,46.87,74605.53,0.0,-0.98269,1e-05,3.01585]
[1776390812660,46.88,74609.77,0.0,-0.98264,1e-05,3.0233]
[1776390817694,46.88,74610.62,0.0,-0.98263,1e-05,3.02583]
[1776390822729,46.88,74611.54,0.0,-0.98261,1e-05,3.02889]
[1776390823738,46.89,74600.61,0.0,-0.98274,1e-05,3.00779]
[1776390828771,46.89,74600.8,0.0,-0.98274,1e-05,3.00913]
[1776390833806,46.89,74601.79,0.0,-0.98271,1e-05,3.01247]
[1776390839997,46.9,74603.09,0.0,-0.98269,1e-05,3.01641]
[1776390845891,46.9,74603.03,0.0,-0.98268,1e-05,3.01765]
[1776390850926,46.91,74599.46,0.0,-0.98272,1e-05,3.01181]
[1776390855964,46.91,74598.05,0.0,-0.98273,1e-05,3.00998]
[1776390856984,46.91,74589.94,0.0,-0.98283,1e-05,2.99456]
[1776390857975,46.91,74582.31,0.0,-0.98293,1e-05,2.97994]
[1776390863010,46.92,74585.98,0.0,-0.98287,1e-05,2.98854]
[1776390868045,46.92,74589.83,0.0,-0.98281,1e-05,2.99716]
[1776390873079,46.93,74587.96,0.0,-0.98284,1e-05,2.9932]
[1776390879121,46.93,74583.04,0.0,-0.98289,1e-05,2.9851]
[1776390884156,46.94,74582.58,0.0,-0.98289,1e-05,2.98521]
[1776390888185,46.94,74593.61,0.0,-0.98274,1e-05,3.008]
[1776390892212,46.94,74598.9,0.0,-0.98267,1e-05,3.01922]
[1776390896240,46.94,74592.89,0.0,-0.98274,1e-05,3.008]
[1776390901276,46.95,74593.01,0.0,-0.98273,1e-05,3.00954]
[1776390903292,46.95,74616.35,0.0,-0.98242,1e-05,3.056]
[1776390905307,46.95,74623.11,0.0,-0.98233,1e-05,3.06971]
[1776390907320,46.95,74628.86,0.0,-0.98225,1e-05,3.08139]
[1776390909334,46.95,74623.83,0.0,-0.98232,1e-05,3.07155]
[1776390912356,46.95,74636.31,0.0,-0.98215,1e-05,3.09681]
[1776390917392,46.95,74634.19,0.0,-0.98218,1e-05,3.09287]
[1776390922426,46.96,74632.15,0.0,-0.9822,1e-05,3.08912]
[1776390927462,46.96,74633.68,0.0,-0.98218,1e-05,3.09245]
[1776390932500,46.96,74633.4,0.0,-0.98219,1e-05,3.09032]
[1776390934522,46.96,74645.79,0.0,-0.98203,1e-05,3.11527]
[1776390935529,46.96,74653.77,0.0,-0.98192,1e-05,3.13138]
[1776390937545,46.96,74681.83,0.0,-0.98154,1e-05,3.18843]
[1776390938551,46.96,74690.75,0.0,-0.98142,1e-05,3.20663]
[1776390942583,46.95,74712.59,0.0,-0.98112,1e-05,3.25128]
[1776390943588,46.95,74723.55,0.0,-0.98097,1e-05,3.27393]
[1776390944594,46.95,74732.44,0.0,-0.98085,1e-05,3.29231]
[1776390946613,46.95,74751.25,0.0,-0.98058,1e-05,3.33178]
[1776390947616,46.95,74753.76,0.0,-0.98055,1e-05,3.33676]
[1776390952652,46.94,74754.46,0.0,-0.98056,1e-05,3.33616]
[1776390957687,46.94,74749.37,0.0,-0.98064,1e-05,3.32373]
[1776390962722,46.93,74744.9,0.0,-0.98071,1e-05,3.31275]
[1776390963730,46.93,74737.61,0.0,-0.98082,1e-05,3.29708]
[1776390964736,46.93,74738.99,0.0,-0.9808,1e-05,3.29973]
[1776390967757,46.93,74745.54,0.0,-0.98071,1e-05,3.31278]
[1776390968764,46.93,74747.31,0.0,-0.98069,1e-05,3.31625]
[1776390974807,46.92,74750.42,0.0,-0.98066,1e-05,3.32112]
[1776390979844,46.92,74750.34,0.0,-0.98067,1e-05,3.31951]
[1776390984900,46.91,74742.92,0.0,-0.98078,1e-05,3.30239]
[1776390985890,46.91,74743.84,0.0,-0.98077,1e-05,3.30407]
[1776390986898,46.91,74751.37,0.0,-0.98067,1e-05,3.31973]
[1776390987904,46.91,74752.96,0.0,-0.98065,1e-05,3.32282]
[1776390992949,46.91,74775.52,0.0,-0.98034,1e-05,3.36755]
[1776390993952,46.91,74785.98,0.0,-0.98019,1e-05,3.38965]
[1776390994968,46.9,74797.4,0.0,-0.98003,1e-05,3.41389]
[1776390995977,46.9,74799.56,0.0,-0.98,1e-05,3.41812]
[1776390996978,46.9,74807.95,0.0,-0.97988,1e-05,3.43588]
[1776390997984,46.9,74813.58,0.0,-0.9798,1e-05,3.44766]
[1776390998992,46.9,74816.88,0.0,-0.97976,1e-05,3.45437]
[1776391001149,46.9,74820.33,0.0,-0.97971,1e-05,3.46089]
[1776391007053,46.89,74817.26,0.0,-0.97978,1e-05,3.45114]
[1776391012087,46.88,74815.99,0.0,-0.97982,1e-05,3.44597]
[1776391015111,46.87,74808.41,0.0,-0.97994,1e-05,3.42806]
[1776391016114,46.87,74806.63,0.0,-0.97997,1e-05,3.42376]
[1776391021292,46.87,74808.35,0.0,-0.97996,1e-05,3.42533]
[1776391027193,46.86,74818.35,0.0,-0.97983,1e-05,3.44453]
[1776391028200,46.86,74822.2,0.0,-0.97977,1e-05,3.45248]
[1776391030212,46.85,74828.22,0.0,-0.97969,1e-05,3.4647]
[1776391034245,46.85,74840.37,0.0,-0.97952,1e-05,3.48942]
[1776391035251,46.84,74843.27,0.0,-0.97948,1e-05,3.49527]
[1776391036258,46.84,74850.26,0.0,-0.97938,2e-05,3.51016]
[1776391037266,46.84,74852.6,0.0,-0.97935,2e-05,3.51476]
[1776391039283,46.84,74854.46,0.0,-0.97933,2e-05,3.51768]
[1776391041440,46.83,74845.85,0.0,-0.97947,1e-05,3.49744]
[1776391045326,46.83,74839.29,0.0,-0.97958,1e-05,3.48069]
[1776391049353,46.82,74833.46,0.0,-0.97969,1e-05,3.46568]
[1776391051367,46.82,74828.26,0.0,-0.97978,1e-05,3.45129]
[1776391052377,46.81,74822.73,0.0,-0.97987,1e-05,3.43871]
[1776391053382,46.81,74819.39,0.0,-0.97992,1e-05,3.43094]
[1776391058415,46.81,74816.59,0.0,-0.97998,1e-05,3.42249]
[1776391063451,46.8,74812.99,0.0,-0.98004,1e-05,3.41234]
[1776391068487,46.79,74816.47,0.0,-0.98001,1e-05,3.41755]
[1776391073521,46.78,74818.99,0.0,-0.97999,1e-05,3.42062]
[1776391078557,46.78,74818.24,0.0,-0.98002,1e-05,3.4166]
[1776391083591,46.77,74818.08,0.0,-0.98004,1e-05,3.41388]
[1776391090640,46.76,74817.8,0.0,-0.98006,1e-05,3.41]
[1776391095676,46.75,74818.63,0.0,-0.98007,1e-05,3.40946]
[1776391100710,46.74,74820.97,0.0,-0.98005,1e-05,3.41221]
[1776391105746,46.73,74824.08,0.0,-0.98002,1e-05,3.41615]
[1776391110780,46.73,74826.36,0.0,-0.98,1e-05,3.41876]
[1776391114808,46.72,74831.55,0.0,-0.97995,1e-05,3.42622]
[1776391119843,46.71,74833.68,0.0,-0.97994,1e-05,3.42841]
[1776391124878,46.7,74832.88,0.0,-0.97997,1e-05,3.42424]
[1776391129913,46.7,74822.69,0.0,-0.98013,1e-05,3.39971]
[1776391130920,46.7,74817.14,0.0,-0.98022,1e-05,3.38726]
[1776391132075,46.69,74814.71,0.0,-0.98025,1e-05,3.38159]
[1776391136962,46.69,74812.11,0.0,-0.98031,1e-05,3.37394]
[1776391142147,46.68,74800.12,0.0,-0.98049,1e-05,3.34624]
[1776391143005,46.68,74800.12,0.0,-0.98049,1e-05,3.3459]
[1776391148040,46.68,74799.82,0.0,-0.98051,1e-05,3.34362]
[1776391152215,46.67,74789.8,0.0,-0.98066,1e-05,3.32096]
[1776391154082,46.67,74787.55,0.0,-0.9807,1e-05,3.31558]
[1776391158111,46.67,74781.94,0.0,-0.98079,1e-05,3.30262]
[1776391162287,46.66,74774.56,0.0,-0.9809,1e-05,3.28603]
[1776391164160,46.66,74773.64,0.0,-0.98091,1e-05,3.28364]
[1776391170237,46.66,74771.09,0.0,-0.98096,1e-05,3.27698]
[1776391177285,46.65,74769.19,0.0,-0.98101,1e-05,3.26961]
[1776391182441,46.65,74770.28,0.0,-0.981,1e-05,3.27089]
[1776391188368,46.65,74768.98,0.0,-0.98102,1e-05,3.26691]
[1776391193403,46.64,74766.75,0.0,-0.98106,1e-05,3.26123]
[1776391198438,46.64,74763.83,0.0,-0.98111,1e-05,3.25417]
[1776391202587,46.64,74741.69,0.0,-0.98142,1e-05,3.20725]
[1776391203476,46.64,74741.69,0.0,-0.98142,1e-05,3.2071]
[1776391204480,46.64,74741.79,0.0,-0.98142,1e-05,3.2072]
[1776391209514,46.63,74743.45,0.0,-0.9814,1e-05,3.21011]
[1776391214549,46.63,74744.47,0.0,-0.98139,1e-05,3.21175]
[1776391216564,46.63,74739.38,0.0,-0.98146,1e-05,3.20102]
[1776391217572,46.63,74751.49,0.0,-0.9813,1e-05,3.22611]
[1776391218581,46.63,74753.28,0.0,-0.98127,1e-05,3.22973]
[1776391219588,46.63,74746.63,0.0,-0.98137,1e-05,3.21576]
[1776391220596,46.63,74744.77,0.0,-0.98139,1e-05,3.2118]
[1776391225631,46.63,74749.34,0.0,-0.98133,1e-05,3.22084]
[1776391231669,46.63,74747.64,0.0,-0.98137,1e-05,3.21486]
[1776391236704,46.63,74749.21,0.0,-0.98135,1e-05,3.21765]
[1776391240732,46.62,74757.55,0.0,-0.98124,1e-05,3.23469]
[1776391241747,46.62,74753.43,0.0,-0.9813,1e-05,3.22598]
[1776391242880,46.62,74753.15,0.0,-0.9813,1e-05,3.22531]
[1776391247784,46.62,74746.04,0.0,-0.9814,1e-05,3.21011]
[1776391252950,46.62,74747.99,0.0,-0.98138,1e-05,3.2138]
[1776391258860,46.62,74747.54,0.0,-0.98139,1e-05,3.21252]
[1776391263899,46.62,74747.23,0.0,-0.98139,1e-05,3.2115]
[1776391268935,46.62,74747.98,0.0,-0.98139,1e-05,3.21265]
[1776391273968,46.62,74750.33,0.0,-0.98136,1e-05,3.21698]
[1776391280011,46.61,74751.19,0.0,-0.98135,1e-05,3.21816]
[1776391285047,46.61,74750.57,0.0,-0.98136,1e-05,3.21635]
[1776391290080,46.61,74756.03,0.0,-0.98129,1e-05,3.22718]
[1776391295115,46.61,74754.88,0.0,-0.98132,1e-05,3.22237]
[1776391300155,46.61,74747.31,0.0,-0.98143,1e-05,3.2061]
[1776391301162,46.61,74745.58,0.0,-0.98145,1e-05,3.20244]
[1776391306197,46.61,74747.8,0.0,-0.98142,1e-05,3.20671]
[1776391311232,46.6,74742.45,0.0,-0.9815,1e-05,3.19531]
[1776391316267,46.6,74739.33,0.0,-0.98154,1e-05,3.18866]
[1776391320295,46.6,74745.01,0.0,-0.98147,1e-05,3.20027]
[1776391321303,46.6,74751.28,0.0,-0.98138,1e-05,3.21324]
[1776391322309,46.6,74756.19,0.0,-0.98131,1e-05,3.22339]
[1776391324323,46.6,74756.34,0.0,-0.98131,1e-05,3.22354]
[1776391329359,46.6,74759.13,0.0,-0.98128,1e-05,3.22892]
[1776391331372,46.6,74761.27,0.0,-0.98125,1e-05,3.23318]
[1776391335400,46.6,74771.53,0.0,-0.98111,1e-05,3.25424]
[1776391336407,46.6,74774.59,0.0,-0.98106,1e-05,3.26053]
[1776391337415,46.6,74767.14,0.0,-0.98117,1e-05,3.24474]
[1776391338421,46.6,74765.21,0.0,-0.9812,1e-05,3.24056]
[1776391341444,46.6,74762.85,0.0,-0.98123,1e-05,3.23527]
[1776391347485,46.59,74764.27,0.0,-0.98122,1e-05,3.23757]
[1776391352519,46.59,74766.58,0.0,-0.9812,1e-05,3.24003]
[1776391354533,46.59,74769.27,0.0,-0.98116,1e-05,3.24544]
[1776391356547,46.59,74774.31,0.0,-0.98109,1e-05,3.25578]
[1776391357555,46.59,74776.99,0.0,-0.98106,1e-05,3.26128]
[1776391362589,46.59,74774.88,0.0,-0.98109,1e-05,3.2561]
[1776391367625,46.59,74774.07,0.0,-0.98111,1e-05,3.25363]
[1776391370645,46.58,74768.63,0.0,-0.98119,1e-05,3.24178]
[1776391375680,46.58,74764.72,0.0,-0.98125,1e-05,3.23292]
[1776391380715,46.58,74764.24,0.0,-0.98126,1e-05,3.23132]
[1776391382729,46.58,74770.43,0.0,-0.98117,1e-05,3.24404]
[1776391383737,46.58,74771.88,0.0,-0.98115,1e-05,3.24694]
[1776391386759,46.58,74784.05,0.0,-0.98099,1e-05,3.2721]
[1776391388772,46.58,74783.78,0.0,-0.98099,1e-05,3.27118]
[1776391393808,46.57,74782.13,0.0,-0.98102,1e-05,3.26678]
[1776391398843,46.57,74779.74,0.0,-0.98106,1e-05,3.26085]
[1776391403878,46.57,74776.85,0.0,-0.98111,1e-05,3.25392]
[1776391405894,46.57,74773.8,0.0,-0.98115,1e-05,3.2472]
[1776391406902,46.57,74767.88,0.0,-0.98124,1e-05,3.23465]
[1776391408925,46.57,74766.62,0.0,-0.98126,1e-05,3.23175]
[1776391414092,46.56,74762.13,0.0,-0.98133,1e-05,3.21972]
[1776391419999,46.56,74760.33,0.0,-0.98136,1e-05,3.21532]
[1776391423020,46.56,74767.14,0.0,-0.98127,1e-05,3.22913]
[1776391424161,46.56,74773.66,0.0,-0.98118,1e-05,3.24244]
[1776391430069,46.56,74778.06,0.0,-0.98113,1e-05,3.25081]
[1776391433096,46.55,74784.93,0.0,-0.98104,1e-05,3.26456]
[1776391438131,46.55,74788.99,0.0,-0.98098,1e-05,3.2722]
[1776391444301,46.55,74790.01,0.0,-0.98098,1e-05,3.27328]
[1776391450217,46.54,74792.02,0.0,-0.98096,1e-05,3.27645]
[1776391454372,46.54,74797.48,0.0,-0.98088,1e-05,3.28728]
[1776391460286,46.54,74798.78,0.0,-0.98087,1e-05,3.28891]
[1776391465321,46.53,74796.73,0.0,-0.98091,1e-05,3.28364]
[1776391473377,46.53,74795.09,0.0,-0.98095,1e-05,3.27686]
[1776391478412,46.53,74799.92,0.0,-0.98089,1e-05,3.28616]
[1776391480426,46.53,74805.83,0.0,-0.98081,1e-05,3.29832]
[1776391481433,46.52,74807.27,0.0,-0.98079,1e-05,3.30117]
[1776391486468,46.52,74811.64,0.0,-0.98073,1e-05,3.30944]
[1776391491504,46.52,74812.49,0.0,-0.98073,1e-05,3.31021]
[1776391496538,46.51,74814.34,0.0,-0.98071,1e-05,3.31313]
[1776391501573,46.51,74815.39,0.0,-0.9807,1e-05,3.31438]
[1776391502580,46.51,74823.86,0.0,-0.98058,1e-05,3.33229]
[1776391503587,46.51,74825.47,0.0,-0.98056,1e-05,3.33552]
[1776391508622,46.51,74826.5,0.0,-0.98055,1e-05,3.33658]
[1776391513658,46.5,74826.98,0.0,-0.98055,1e-05,3.33647]
[1776391518693,46.5,74828.68,0.0,-0.98054,1e-05,3.33895]
[1776391523730,46.5,74829.53,0.0,-0.98053,1e-05,3.33957]
[1776391529771,46.49,74829.47,0.0,-0.98054,1e-05,3.33799]
[1776391532795,46.49,74821.45,0.0,-0.98067,1e-05,3.3182]
[1776391534940,46.49,74816.69,0.0,-0.98075,1e-05,3.30763]
[1776391536820,46.49,74813.8,0.0,-0.98079,1e-05,3.30109]
[1776391537827,46.49,74808.33,0.0,-0.98087,1e-05,3.28929]
[1776391538833,46.48,74808.14,0.0,-0.98087,1e-05,3.28874]
[1776391541855,46.48,74800.02,0.0,-0.98099,1e-05,3.27113]
[1776391546890,46.48,74787.52,0.0,-0.98117,1e-05,3.24418]
[1776391547897,46.48,74785.46,0.0,-0.9812,1e-05,3.23977]
[1776391552931,46.48,74780.89,0.0,-0.98127,1e-05,3.2298]
[1776391557967,46.48,74778.44,0.0,-0.9813,1e-05,3.2243]
[1776391563001,46.48,74781.22,0.0,-0.98127,1e-05,3.22972]
[1776391568038,46.48,74778.88,0.0,-0.9813,1e-05,3.22436]
[1776391573074,46.47,74775.65,0.0,-0.98135,1e-05,3.21718]
[1776391578112,46.47,74773.05,0.0,-0.98139,1e-05,3.21135]
[1776391583146,46.47,74770.06,0.0,-0.98143,1e-05,3.20469]
[1776391588185,46.47,74767.42,0.0,-0.98147,1e-05,3.19875]
[1776391593217,46.47,74769.04,0.0,-0.98147,1e-05,3.19974]
[1776391598252,46.47,74767.79,0.0,-0.98149,1e-05,3.19661]
[1776391603287,46.46,74767.24,0.0,-0.9815,1e-05,3.19482]
[1776391608322,46.46,74764.99,0.0,-0.98153,1e-05,3.18961]
[1776391613357,46.46,74764.13,0.0,-0.98155,1e-05,3.18733]
[1776391618392,46.46,74765.1,0.0,-0.98154,1e-05,3.18882]
[1776391623430,46.46,74763.95,0.0,-0.98156,1e-05,3.18593]
[1776391628470,46.46,74763.47,0.0,-0.98157,1e-05,3.18447]
[1776391630484,46.46,74756.65,0.0,-0.98166,1e-05,3.17019]
[1776391631491,46.46,74750.71,0.0,-0.98174,1e-05,3.15788]
[1776391632500,46.46,74744.27,0.0,-0.98183,1e-05,3.14461]
[1776391633505,46.46,74742.31,0.0,-0.98186,1e-05,3.14057]
[1776391634514,46.46,74748.07,0.0,-0.98178,1e-05,3.15239]
[1776391635647,46.46,74748.07,0.0,-0.98178,1e-05,3.15237]
[1776391639547,46.45,74741.94,0.0,-0.98187,1e-05,3.13968]
[1776391640556,46.45,74738.86,0.0,-0.98191,1e-05,3.13337]
[1776391643575,46.46,74738.46,0.0,-0.98191,1e-05,3.1326]
[1776391648609,46.46,74735.57,0.0,-0.98195,1e-05,3.12683]
[1776391652637,46.46,74741.77,0.0,-0.98188,1e-05,3.13784]
[1776391657673,46.46,74748.23,0.0,-0.98179,1e-05,3.15129]
[1776391659688,46.46,74753.78,0.0,-0.98171,1e-05,3.16275]
[1776391662708,46.46,74745.98,0.0,-0.98182,1e-05,3.14674]
[1776391663715,46.46,74745.1,0.0,-0.98183,1e-05,3.14496]
[1776391668750,46.46,74746.92,0.0,-0.9818,1e-05,3.14887]
[1776391673785,46.46,74745.04,0.0,-0.98183,1e-05,3.14516]
[1776391675937,46.46,74743.66,0.0,-0.98184,1e-05,3.14242]
[1776391681845,46.46,74745.94,0.0,-0.98181,1e-05,3.14743]
[1776391683855,46.46,74740.63,0.0,-0.98188,1e-05,3.13666]
[1776391684862,46.46,74730.22,0.0,-0.98202,1e-05,3.11548]
[1776391686007,46.46,74726.83,0.0,-0.98207,1e-05,3.1087]
[1776391691911,46.46,74727.58,0.0,-0.98205,1e-05,3.11102]
[1776391696946,46.47,74723.48,0.0,-0.9821,1e-05,3.10332]
[1776391701981,46.47,74720.62,0.0,-0.98214,1e-05,3.09814]
[1776391705004,46.47,74711.5,0.0,-0.98226,1e-05,3.08004]
[1776391706147,46.47,74710.84,0.0,-0.98227,1e-05,3.07885]
[1776391712052,46.47,74712.28,0.0,-0.98225,1e-05,3.08078]
[1776391716217,46.47,74701.77,0.0,-0.98239,1e-05,3.06014]
[1776391717087,46.47,74701.77,0.0,-0.98239,1e-05,3.06029]
[1776391723130,46.48,74702.0,0.0,-0.98238,1e-05,3.06174]
[1776391728165,46.48,74697.9,0.0,-0.98243,1e-05,3.05438]
[1776391733200,46.48,74691.94,0.0,-0.9825,1e-05,3.04339]
[1776391735223,46.49,74681.28,0.0,-0.98264,1e-05,3.02252]
[1776391736223,46.49,74673.56,0.0,-0.98273,1e-05,3.00741]
[1776391737229,46.49,74668.17,0.0,-0.9828,1e-05,2.99699]
[1776391738236,46.49,74660.88,0.0,-0.9829,1e-05,2.98288]
[1776391739243,46.49,74657.65,0.0,-0.98294,1e-05,2.97682]
[1776391743272,46.49,74664.69,0.0,-0.98284,1e-05,2.99197]
[1776391744278,46.49,74668.32,0.0,-0.98279,1e-05,2.99945]
[1776391749313,46.5,74672.46,0.0,-0.98272,1e-05,3.00909]
[1776391754348,46.5,74674.94,0.0,-0.98268,1e-05,3.01545]
[1776391759382,46.51,74675.12,0.0,-0.98267,1e-05,3.01727]
[1776391764418,46.51,74676.62,0.0,-0.98264,1e-05,3.02173]
[1776391766570,46.52,74682.81,0.0,-0.98255,1e-05,3.03495]
[1776391768446,46.52,74684.88,0.0,-0.98252,1e-05,3.03964]
[1776391773484,46.52,74685.17,0.0,-0.98252,1e-05,3.0395]
[1776391774492,46.52,74680.42,0.0,-0.98258,1e-05,3.03059]
[1776391779525,46.53,74676.05,0.0,-0.98263,1e-05,3.02338]
[1776391785568,46.54,74676.55,0.0,-0.98261,1e-05,3.02618]
[1776391790603,46.54,74683.14,0.0,-0.98251,1e-05,3.04078]
[1776391795638,46.54,74681.62,0.0,-0.98252,1e-05,3.03911]
[1776391800674,46.55,74680.57,0.0,-0.98253,1e-05,3.0384]
[1776391803694,46.55,74675.23,0.0,-0.98259,1e-05,3.02858]
[1776391808730,46.56,74674.77,0.0,-0.98259,1e-05,3.02913]
[1776391813764,46.56,74675.18,0.0,-0.98257,1e-05,3.03141]
[1776391818800,46.57,74679.42,0.0,-0.98251,1e-05,3.04127]
[1776391823835,46.57,74684.59,0.0,-0.98243,1e-05,3.05295]
[1776391828871,46.58,74682.02,0.0,-0.98245,1e-05,3.04904]
[1776391832897,46.58,74684.32,0.0,-0.98243,1e-05,3.05278]
[1776391837060,46.58,74691.26,0.0,-0.98233,1e-05,3.06757]
[1776391838951,46.58,74698.82,0.0,-0.98223,1e-05,3.08318]
[1776391839948,46.58,74700.28,0.0,-0.98221,1e-05,3.08629]
[1776391844981,46.59,74701.85,0.0,-0.98218,1e-05,3.09023]
[1776391850020,46.59,74703.21,0.0,-0.98216,1e-05,3.09369]
[1776391855052,46.59,74702.36,0.0,-0.98216,1e-05,3.09267]
[1776391860086,46.59,74703.05,0.0,-0.98215,1e-05,3.09476]
[1776391865123,46.6,74708.19,0.0,-0.98208,1e-05,3.10581]
[1776391870156,46.6,74707.38,0.0,-0.98208,1e-05,3.10474]
[1776391875191,46.6,74706.84,0.0,-0.98209,1e-05,3.10422]
[1776391880226,46.6,74707.72,0.0,-0.98207,1e-05,3.10655]
[1776391883247,46.6,74700.12,0.0,-0.98217,1e-05,3.09151]
[1776391888282,46.6,74700.68,0.0,-0.98216,1e-05,3.0933]
[1776391895332,46.61,74702.9,0.0,-0.98213,1e-05,3.09687]
[1776391898352,46.61,74702.82,0.0,-0.98213,1e-05,3.09708]
[1776391903388,46.61,74702.59,0.0,-0.98213,1e-05,3.09722]
[1776391908422,46.61,74703.07,0.0,-0.98212,1e-05,3.09879]
[1776391913460,46.61,74703.03,0.0,-0.98212,1e-05,3.0993]
[1776391918495,46.62,74704.73,0.0,-0.98209,1e-05,3.1033]
[1776391924536,46.62,74704.37,0.0,-0.98209,1e-05,3.10323]
[1776391933600,46.62,74703.84,0.0,-0.98209,1e-05,3.10314]
[1776391938639,46.62,74703.7,0.0,-0.98209,1e-05,3.10351]
[1776391944679,46.63,74703.53,0.0,-0.98209,1e-05,3.1038]
[1776391949715,46.63,74699.96,0.0,-0.98213,1e-05,3.09712]
[1776391953743,46.63,74707.91,0.0,-0.98203,1e-05,3.11183]
[1776391957900,46.63,74715.13,0.0,-0.98193,1e-05,3.12684]
[1776391961801,46.63,74719.88,0.0,-0.98186,1e-05,3.13682]
[1776391967971,46.63,74722.45,0.0,-0.98183,1e-05,3.14242]
[1776391975897,46.63,74724.09,0.0,-0.9818,1e-05,3.14617]
[1776391981940,46.63,74724.28,0.0,-0.9818,1e-05,3.14683]
[1776391982947,46.64,74729.88,0.0,-0.98172,1e-05,3.15835]
[1776391983955,46.64,74730.11,0.0,-0.98172,1e-05,3.15885]
[1776391988989,46.64,74734.6,0.0,-0.98166,1e-05,3.16818]
[1776391994024,46.64,74737.63,0.0,-0.98161,1e-05,3.17451]
[1776392000066,46.64,74740.59,0.0,-0.98157,1e-05,3.18072]
[1776392005103,46.64,74740.33,0.0,-0.98158,1e-05,3.18027]
[1776392010138,46.64,74745.35,0.0,-0.98151,1e-05,3.19074]
[1776392015173,46.64,74745.4,0.0,-0.98151,1e-05,3.18904]
[1776392021215,46.64,74746.48,0.0,-0.9815,1e-05,3.19139]
[1776392028392,46.64,74747.75,0.0,-0.98148,1e-05,3.19417]
[1776392034308,46.64,74748.52,0.0,-0.98147,1e-05,3.1959]
[1776392039343,46.64,74747.98,0.0,-0.98148,1e-05,3.19491]
[1776392044378,46.64,74747.89,0.0,-0.98148,1e-05,3.19486]
[1776392049414,46.64,74745.31,0.0,-0.98151,1e-05,3.18971]
[1776392056462,46.64,74746.22,0.0,-0.9815,1e-05,3.19185]
[1776392062503,46.64,74746.48,0.0,-0.98149,1e-05,3.1926]
[1776392067539,46.64,74745.77,0.0,-0.9815,1e-05,3.19132]
[1776392072574,46.64,74745.38,0.0,-0.98151,1e-05,3.18883]
[1776392078746,46.64,74745.21,0.0,-0.98151,1e-05,3.18874]
[1776392088816,46.64,74745.18,0.0,-0.98151,1e-05,3.18898]
[1776392098886,46.65,74745.2,0.0,-0.98151,1e-05,3.18923]
[1776392107821,46.65,74745.14,0.0,-0.98151,1e-05,3.18924]
[1776392112854,46.65,74746.18,0.0,-0.9815,1e-05,3.19143]
[1776392114868,46.65,74752.33,0.0,-0.98141,1e-05,3.20417]
[1776392119026,46.65,74756.6,0.0,-0.98135,1e-05,3.2129]
[1776392124938,46.64,74754.57,0.0,-0.98138,1e-05,3.2084]
[1776392127959,46.64,74748.32,0.0,-0.98147,1e-05,3.19528]
[1776392132993,46.64,74744.34,0.0,-0.98154,1e-05,3.185]
[1776392137024,46.64,74740.45,0.0,-0.98159,1e-05,3.17688]
[1776392139166,46.64,74735.46,0.0,-0.98166,1e-05,3.16661]
[1776392145080,46.64,74735.87,0.0,-0.98165,1e-05,3.16752]
[1776392151123,46.64,74734.95,0.0,-0.98167,1e-05,3.16575]
[1776392157165,46.64,74731.13,0.0,-0.98172,1e-05,3.1581]
[1776392162199,46.64,74718.95,0.0,-0.98188,1e-05,3.13336]
[1776392163207,46.65,74713.05,0.0,-0.98196,1e-05,3.12142]
[1776392164214,46.65,74712.41,0.0,-0.98197,1e-05,3.12021]
[1776392169378,46.65,74708.37,0.0,-0.98202,1e-05,3.11249]
[1776392176298,46.65,74708.24,0.0,-0.98202,1e-05,3.11295]
[1776392181333,46.65,74704.81,0.0,-0.98206,1e-05,3.10652]
[1776392186368,46.65,74703.59,0.0,-0.98207,1e-05,3.1046]
[1776392191403,46.65,74702.95,0.0,-0.98209,1e-05,3.10204]
[1776392196439,46.66,74702.91,0.0,-0.98208,1e-05,3.10253]
[1776392201473,46.66,74701.01,0.0,-0.9821,1e-05,3.09926]
[1776392206511,46.66,74691.74,0.0,-0.98223,1e-05,3.08112]
[1776392207519,46.66,74688.88,0.0,-0.98226,1e-05,3.0755]
[1776392209665,46.66,74679.8,0.0,-0.98238,1e-05,3.05758]
[1776392213557,46.66,74677.43,0.0,-0.98241,1e-05,3.05352]
[1776392215571,46.67,74670.56,0.0,-0.9825,1e-05,3.04016]
[1776392217585,46.67,74670.15,0.0,-0.9825,1e-05,3.03974]
[1776392222620,46.67,74667.18,0.0,-0.98253,1e-05,3.03484]
[1776392227656,46.67,74670.33,0.0,-0.98248,1e-05,3.04214]
[1776392232692,46.68,74671.26,0.0,-0.98246,1e-05,3.04496]
[1776392237731,46.68,74668.81,0.0,-0.98249,1e-05,3.04107]
[1776392242765,46.68,74668.28,0.0,-0.98249,1e-05,3.04099]
[1776392248813,46.69,74667.41,0.0,-0.98249,1e-05,3.04045]
[1776392253843,46.69,74664.41,0.0,-0.98254,1e-05,3.0337]
[1776392255857,46.69,74662.4,0.0,-0.98256,1e-05,3.03016]
[1776392260021,46.7,74652.65,0.0,-0.98268,1e-05,3.01203]
[1776392263915,46.7,74638.88,0.0,-0.98285,1e-05,2.98569]
[1776392264921,46.7,74637.57,0.0,-0.98287,1e-05,2.98343]
[1776392270091,46.71,74646.46,0.0,-0.98274,1e-05,3.00272]
[1776392275997,46.71,74647.72,0.0,-0.98271,1e-05,3.00656]
[1776392280161,46.72,74654.54,0.0,-0.98262,1e-05,3.02134]
[1776392286088,46.72,74656.55,0.0,-0.98258,1e-05,3.02649]
[1776392288083,46.72,74650.46,0.0,-0.98266,1e-05,3.01488]
[1776392289091,46.72,74646.53,0.0,-0.98271,1e-05,3.00762]
[1776392294126,46.73,74649.21,0.0,-0.98266,1e-05,3.0142]
[1776392300302,46.73,74647.1,0.0,-0.98268,1e-05,3.01153]
[1776392306210,46.74,74642.12,0.0,-0.98273,1e-05,3.00321]
[1776392308224,46.74,74636.71,0.0,-0.9828,1e-05,2.9931]
[1776392311247,46.74,74631.77,0.0,-0.98287,1e-05,2.98247]
[1776392316280,46.75,74626.94,0.0,-0.98292,1e-05,2.97449]
[1776392321321,46.75,74625.92,0.0,-0.98292,1e-05,2.97403]
[1776392326350,46.76,74623.74,0.0,-0.98294,1e-05,2.97123]
[1776392331385,46.76,74619.91,0.0,-0.98298,1e-05,2.96523]
[1776392336420,46.77,74617.31,0.0,-0.98301,1e-05,2.96168]
[1776392339442,46.77,74623.09,0.0,-0.98292,1e-05,2.97389]
[1776392341457,46.77,74626.31,0.0,-0.98288,1e-05,2.98076]
[1776392346490,46.78,74625.19,0.0,-0.98288,1e-05,2.97994]
[1776392350654,46.78,74637.26,0.0,-0.98272,1e-05,3.00475]
[1776392351526,46.78,74637.26,0.0,-0.98272,1e-05,3.00499]
[1776392356560,46.79,74636.14,0.0,-0.98273,1e-05,3.00395]
[1776392361595,46.79,74638.14,0.0,-0.98269,1e-05,3.00907]
[1776392366631,46.79,74640.26,0.0,-0.98266,1e-05,3.01439]
[1776392368644,46.8,74648.87,0.0,-0.98254,1e-05,3.03189]
[1776392369651,46.8,74646.98,0.0,-0.98256,1e-05,3.02834]
[1776392371665,46.8,74642.88,0.0,-0.98263,1e-05,3.01883]
[1776392376701,46.8,74644.74,0.0,-0.98259,1e-05,3.02358]
[1776392381736,46.81,74643.52,0.0,-0.9826,1e-05,3.02219]
[1776392382743,46.81,74638.48,0.0,-0.98267,1e-05,3.01244]
[1776392383750,46.81,74631.31,0.0,-0.98276,1e-05,2.99852]
[1776392384761,46.81,74631.29,0.0,-0.98276,1e-05,2.99873]
[1776392389796,46.81,74632.67,0.0,-0.98273,1e-05,3.00265]
[1776392394831,46.82,74635.7,0.0,-0.98268,1e-05,3.00979]
[1776392399867,46.82,74639.36,0.0,-0.98263,1e-05,3.01813]
[1776392405910,46.82,74641.43,0.0,-0.98259,1e-05,3.0235]
[1776392411952,46.83,74635.66,0.0,-0.98266,1e-05,3.01339]
[1776392417001,46.83,74634.48,0.0,-0.98267,1e-05,3.01212]
[1776392417993,46.83,74625.47,0.0,-0.98278,1e-05,2.99458]
[1776392418999,46.83,74619.33,0.0,-0.98286,1e-05,2.98277]
[1776392420010,46.83,74616.77,0.0,-0.98289,1e-05,2.978]
[1776392424036,46.84,74610.92,0.0,-0.98296,1e-05,2.96762]
[1776392428067,46.84,74618.02,0.0,-0.98286,1e-05,2.9826]
[1776392433100,46.85,74623.46,0.0,-0.98279,1e-05,2.99275]
[1776392438133,46.85,74623.76,0.0,-0.98278,1e-05,2.99456]
[1776392443170,46.85,74624.78,0.0,-0.98276,1e-05,2.99777]
[1776392451362,46.86,74624.43,0.0,-0.98275,1e-05,2.99927]
[1776392457267,46.87,74625.13,0.0,-0.98273,1e-05,3.0021]
[1776392462302,46.87,74623.68,0.0,-0.98274,1e-05,3.00023]
[1776392467336,46.88,74620.58,0.0,-0.98277,1e-05,2.99561]
[1776392471502,46.88,74625.64,0.0,-0.9827,1e-05,3.00631]
[1776392478413,46.88,74625.42,0.0,-0.98269,1e-05,3.00776]
[1776392481572,46.89,74615.93,0.0,-0.98281,1e-05,2.98981]
[1776392482440,46.89,74615.93,0.0,-0.98281,1e-05,2.99006]
[1776392485462,46.89,74623.52,0.0,-0.98271,1e-05,3.00574]
[1776392488483,46.89,74624.58,0.0,-0.98269,1e-05,3.00851]
[1776392493518,46.9,74625.28,0.0,-0.98268,1e-05,3.00923]
[1776392498552,46.9,74624.42,0.0,-0.98268,1e-05,3.00865]
[1776392503589,46.9,74624.48,0.0,-0.98268,1e-05,3.00986]
[1776392508626,46.91,74622.09,0.0,-0.9827,1e-05,3.00626]
[1776392513659,46.91,74622.22,0.0,-0.98269,1e-05,3.00763]
[1776392518693,46.92,74618.15,0.0,-0.98274,1e-05,3.00074]
[1776392523728,46.92,74616.43,0.0,-0.98275,1e-05,2.99851]
[1776392530776,46.92,74616.73,0.0,-0.98274,1e-05,3.00072]
[1776392535814,46.93,74622.05,0.0,-0.98266,1e-05,3.01231]
[1776392536820,46.93,74629.23,0.0,-0.98256,1e-05,3.02669]
[1776392537828,46.93,74629.89,0.0,-0.98255,1e-05,3.02818]
[1776392542862,46.93,74631.19,0.0,-0.98253,1e-05,3.03165]
[1776392547898,46.94,74629.44,0.0,-0.98255,1e-05,3.02905]
[1776392553939,46.94,74629.97,0.0,-0.98254,1e-05,3.02932]
[1776392558973,46.94,74632.52,0.0,-0.98251,1e-05,3.03521]
[1776392564010,46.95,74634.51,0.0,-0.98247,1e-05,3.03998]
[1776392567030,46.95,74639.98,0.0,-0.9824,1e-05,3.05134]
[1776392572067,46.95,74641.45,0.0,-0.98237,1e-05,3.05504]
[1776392574081,46.95,74650.6,0.0,-0.98225,1e-05,3.07361]
[1776392575090,46.95,74652.22,0.0,-0.98223,1e-05,3.07698]
[1776392581130,46.95,74650.77,0.0,-0.98224,1e-05,3.07485]
[1776392584151,46.95,74662.0,0.0,-0.98209,1e-05,3.09775]
[1776392585158,46.96,74663.13,0.0,-0.98207,1e-05,3.10012]
[1776392590194,46.96,74664.41,0.0,-0.98205,1e-05,3.10316]
[1776392595228,46.96,74664.76,0.0,-0.98205,1e-05,3.10434]
[1776392600264,46.96,74666.7,0.0,-0.98202,1e-05,3.10875]
[1776392605297,46.96,74670.82,0.0,-0.98196,1e-05,3.11753]
[1776392611340,46.96,74671.98,0.0,-0.98195,1e-05,3.11858]
[1776392616375,46.97,74672.67,0.0,-0.98194,1e-05,3.12058]
[1776392621416,46.97,74674.08,0.0,-0.98191,1e-05,3.12394]
[1776392626445,46.97,74675.03,0.0,-0.9819,1e-05,3.12637]
[1776392631482,46.97,74675.88,0.0,-0.98188,1e-05,3.1286]
[1776392636515,46.97,74676.55,0.0,-0.98187,1e-05,3.13045]
[1776392641550,46.97,74677.11,0.0,-0.98186,1e-05,3.13209]
[1776392646585,46.98,74678.26,0.0,-0.98184,1e-05,3.13493]
[1776392652777,46.98,74678.16,0.0,-0.98184,1e-05,3.13531]
[1776392662848,46.98,74675.02,0.0,-0.98187,1e-05,3.12996]
[1776392668759,46.98,74673.85,0.0,-0.98188,1e-05,3.12822]
[1776392670773,46.98,74668.32,0.0,-0.98196,1e-05,3.11725]
[1776392671783,46.98,74667.16,0.0,-0.98198,1e-05,3.1132]
[1776392676822,46.99,74664.26,0.0,-0.98202,1e-05,3.10803]
[1776392682997,46.99,74663.97,0.0,-0.98202,1e-05,3.10828]
[1776392688904,46.99,74664.79,0.0,-0.982,1e-05,3.11071]
[1776392693948,46.99,74663.12,0.0,-0.98202,1e-05,3.10793]
[1776392698985,47.0,74662.31,0.0,-0.98202,1e-05,3.10688]
[1776392699992,47.0,74669.85,0.0,-0.98192,1e-05,3.12222]
[1776392700999,47.0,74672.37,0.0,-0.98189,1e-05,3.12741]
[1776392705027,47.0,74665.04,0.0,-0.98198,1e-05,3.11294]
[1776392709055,47.0,74658.06,0.0,-0.98207,1e-05,3.09932]
[1776392714090,47.0,74661.97,0.0,-0.98202,1e-05,3.10779]
[1776392719127,47.0,74665.22,0.0,-0.98197,1e-05,3.11484]
[1776392724165,47.0,74665.89,0.0,-0.98196,1e-05,3.11666]
[1776392727186,47.01,74673.34,0.0,-0.98186,1e-05,3.13198]
[1776392730209,47.01,74679.95,0.0,-0.98177,1e-05,3.14558]
[1776392738265,47.01,74681.17,0.0,-0.98176,1e-05,3.1466]
[1776392743299,47.01,74674.18,0.0,-0.98185,1e-05,3.13267]
[1776392745313,47.01,74672.09,0.0,-0.98188,1e-05,3.12858]
[1776392750350,47.01,74677.62,0.0,-0.9818,1e-05,3.14018]
[1776392753372,47.01,74681.44,0.0,-0.98175,1e-05,3.14813]
[1776392758406,47.01,74682.2,0.0,-0.98174,1e-05,3.14995]
[1776392763561,47.01,74682.29,0.0,-0.98173,1e-05,3.15047]
[1776392768476,47.01,74688.13,0.0,-0.98165,1e-05,3.16258]
[1776392773631,47.01,74685.39,0.0,-0.98169,1e-05,3.15719]
[1776392779554,47.02,74682.88,0.0,-0.98172,1e-05,3.15275]
[1776392785596,47.03,74681.59,0.0,-0.98171,1e-05,3.15343]
[1776392790632,47.03,74676.78,0.0,-0.98176,1e-05,3.14583]
[1776392795667,47.03,74675.42,0.0,-0.98179,1e-05,3.14125]
[1776392800701,47.03,74674.46,0.0,-0.9818,1e-05,3.13934]
[1776392806744,47.03,74673.6,0.0,-0.98181,1e-05,3.13763]
[1776392812785,47.03,74672.97,0.0,-0.98182,1e-05,3.13637]
[1776392817823,47.03,74674.3,0.0,-0.9818,1e-05,3.13907]
[1776392823982,47.03,74673.69,0.0,-0.98181,1e-05,3.13777]
[1776392829904,47.03,74673.27,0.0,-0.98182,1e-05,3.13684]
[1776392834940,47.03,74672.52,0.0,-0.98183,1e-05,3.13525]
[1776392839977,47.03,74671.94,0.0,-0.98184,1e-05,3.13401]
[1776392845024,47.03,74671.91,0.0,-0.98184,1e-05,3.13388]
[1776392851051,47.03,74672.86,0.0,-0.98184,1e-05,3.13382]
[1776392856087,47.03,74672.09,0.0,-0.98185,1e-05,3.13212]
[1776392861122,47.03,74667.63,0.0,-0.98191,1e-05,3.12291]
[1776392863136,47.03,74662.3,0.0,-0.98198,1e-05,3.1121]
[1776392864288,47.03,74649.73,0.0,-0.98215,1e-05,3.08682]
[1776392865156,47.03,74649.73,0.0,-0.98215,1e-05,3.08685]
[1776392867164,47.03,74645.03,0.0,-0.98221,1e-05,3.07754]
[1776392872199,47.03,74646.04,0.0,-0.9822,1e-05,3.07988]
[1776392876227,47.03,74639.68,0.0,-0.98228,1e-05,3.06743]
[1776392877234,47.03,74633.93,0.0,-0.98235,1e-05,3.05607]
[1776392878242,47.03,74626.96,0.0,-0.98244,1e-05,3.04234]
[1776392879248,47.04,74622.45,0.0,-0.9825,1e-05,3.03354]
[1776392881262,47.04,74620.78,0.0,-0.98252,1e-05,3.03053]
[1776392886297,47.04,74615.58,0.0,-0.98259,1e-05,3.02102]
[1776392892339,47.04,74616.46,0.0,-0.98257,1e-05,3.02376]
[1776392897375,47.05,74620.36,0.0,-0.98251,1e-05,3.03229]
[1776392902410,47.05,74622.3,0.0,-0.98248,1e-05,3.03691]
[1776392908451,47.05,74620.6,0.0,-0.9825,1e-05,3.03448]
[1776392913485,47.05,74619.02,0.0,-0.98252,1e-05,3.03038]
[1776392919529,47.06,74619.73,0.0,-0.98251,1e-05,3.03279]
[1776392924564,47.06,74619.32,0.0,-0.9825,1e-05,3.03284]
[1776392930606,47.06,74619.43,0.0,-0.9825,1e-05,3.03405]
[1776392935641,47.07,74621.42,0.0,-0.98247,1e-05,3.03878]
[1776392940676,47.07,74619.59,0.0,-0.98248,1e-05,3.03596]
[1776392945711,47.07,74618.75,0.0,-0.98249,1e-05,3.03512]
[1776392950746,47.08,74616.98,0.0,-0.98251,1e-05,3.03262]
[1776392956788,47.08,74616.96,0.0,-0.9825,1e-05,3.03357]
[1776392959809,47.08,74622.37,0.0,-0.98243,1e-05,3.04473]
[1776392963837,47.08,74628.22,0.0,-0.98234,1e-05,3.05687]
[1776392968872,47.08,74623.85,0.0,-0.9824,1e-05,3.04886]
[1776392971892,47.09,74617.21,0.0,-0.98249,1e-05,3.03434]
[1776392977935,47.09,74617.34,0.0,-0.98248,1e-05,3.03557]
[1776392983977,47.09,74618.57,0.0,-0.98246,1e-05,3.03896]
[1776392989012,47.1,74616.4,0.0,-0.98248,1e-05,3.03545]
[1776392995198,47.1,74618.75,0.0,-0.98245,1e-05,3.04103]
[1776393001096,47.1,74619.36,0.0,-0.98243,1e-05,3.04313]
[1776393006134,47.1,74615.45,0.0,-0.98248,1e-05,3.03619]
[1776393009155,47.11,74607.92,0.0,-0.98257,1e-05,3.02181]
[1776393010186,47.11,74602.33,0.0,-0.98265,1e-05,3.011]
[1776393011190,47.11,74588.73,0.0,-0.98282,1e-05,2.98438]
[1776393012192,47.11,74573.83,0.0,-0.98301,1e-05,2.95588]
[1776393013201,47.11,74570.42,0.0,-0.98305,1e-05,2.94958]
[1776393018232,47.11,74568.2,0.0,-0.98307,1e-05,2.94681]
[1776393020244,47.12,74579.13,0.0,-0.98292,1e-05,2.96858]
[1776393021253,47.12,74583.36,0.0,-0.98287,1e-05,2.97707]
[1776393023293,47.12,74581.69,0.0,-0.98289,1e-05,2.97431]
[1776393028310,47.12,74581.01,0.0,-0.98289,1e-05,2.97422]
[1776393032341,47.13,74571.16,0.0,-0.98302,1e-05,2.95408]
[1776393033419,47.13,74566.07,0.0,-0.98308,1e-05,2.94481]
[1776393038448,47.13,74562.51,0.0,-0.98311,1e-05,2.93943]
[1776393043485,47.14,74559.47,0.0,-0.98314,1e-05,2.93507]
[1776393045560,47.14,74564.61,0.0,-0.98307,1e-05,2.94556]
[1776393047555,47.14,74571.85,0.0,-0.98298,1e-05,2.96011]
[1776393048561,47.14,74571.29,0.0,-0.98298,1e-05,2.95928]
[1776393054606,47.15,74570.19,0.0,-0.98299,1e-05,2.9587]
[1776393055631,47.15,74578.04,0.0,-0.98288,1e-05,2.97419]
[1776393057627,47.15,74585.16,0.0,-0.98279,1e-05,2.98854]
[1776393058634,47.15,74587.43,0.0,-0.98276,1e-05,2.99319]
[1776393062662,47.15,74598.28,0.0,-0.98261,1e-05,3.01529]
[1776393063673,47.16,74603.61,0.0,-0.98254,1e-05,3.02596]
[1776393064680,47.16,74607.65,0.0,-0.98249,1e-05,3.03409]
[1776393066695,47.16,74610.57,0.0,-0.98245,1e-05,3.04016]
[1776393071730,47.16,74617.08,0.0,-0.98236,1e-05,3.05377]
[1776393073746,47.16,74622.69,0.0,-0.98228,1e-05,3.06518]
[1776393074754,47.16,74628.22,0.0,-0.98221,1e-05,3.07631]
[1776393075760,47.16,74633.48,0.0,-0.98214,1e-05,3.08691]
[1776393076764,47.16,74633.77,0.0,-0.98213,1e-05,3.08756]
[1776393081800,47.16,74632.16,0.0,-0.98215,1e-05,3.08473]
[1776393083817,47.16,74626.75,0.0,-0.98222,1e-05,3.07411]
[1776393085860,47.16,74633.6,0.0,-0.98213,1e-05,3.08796]
[1776393090863,47.17,74632.97,0.0,-0.98214,1e-05,3.08708]
[1776393095931,47.17,74616.25,0.0,-0.98236,1e-05,3.05246]
[1776393097912,47.17,74620.55,0.0,-0.98231,1e-05,3.06112]
[1776393099926,47.17,74627.73,0.0,-0.98221,1e-05,3.07563]
[1776393104962,47.17,74624.51,0.0,-0.98225,1e-05,3.06967]
[1776393109996,47.17,74635.56,0.0,-0.9821,1e-05,3.09222]
[1776393111004,47.17,74646.63,0.0,-0.98195,1e-05,3.1145]
[1776393112044,47.17,74647.37,0.0,-0.98194,1e-05,3.11601]
[1776393114032,47.17,74660.82,0.0,-0.98176,1e-05,3.14322]
[1776393115041,47.17,74662.3,0.0,-0.98174,1e-05,3.1462]
[1776393116083,47.17,74669.46,0.0,-0.98164,1e-05,3.16073]
[1776393117052,47.17,74669.46,0.0,-0.98164,1e-05,3.16068]
[1776393122091,47.17,74674.43,0.0,-0.98158,1e-05,3.17056]
[1776393124107,47.17,74668.48,0.0,-0.98166,1e-05,3.15834]
[1776393125111,47.17,74660.78,0.0,-0.98176,1e-05,3.14267]
[1776393126157,47.17,74661.37,0.0,-0.98176,1e-05,3.14386]
[1776393131161,47.17,74661.66,0.0,-0.98175,1e-05,3.14445]
[1776393135190,47.17,74654.75,0.0,-0.98185,1e-05,3.13049]
[1776393136226,47.17,74655.19,0.0,-0.98184,1e-05,3.13142]
[1776393141230,47.17,74655.64,0.0,-0.98183,1e-05,3.13253]
[1776393146298,47.17,74654.53,0.0,-0.98185,1e-05,3.13049]
[1776393151304,47.17,74654.29,0.0,-0.98186,1e-05,3.12837]
[1776393155331,47.17,74659.88,0.0,-0.98178,1e-05,3.13981]
[1776393160366,47.17,74661.87,0.0,-0.98175,1e-05,3.14393]
[1776393166438,47.17,74663.58,0.0,-0.98173,1e-05,3.14799]
[1776393171443,47.18,74663.47,0.0,-0.98173,1e-05,3.14783]
[1776393176508,47.18,74662.92,0.0,-0.98173,1e-05,3.14678]
[1776393181513,47.18,74667.94,0.0,-0.98167,1e-05,3.15705]
[1776393183528,47.18,74675.09,0.0,-0.98157,1e-05,3.1716]
[1776393188563,47.18,74675.71,0.0,-0.98156,1e-05,3.17273]
[1776393193600,47.17,74680.8,0.0,-0.98149,1e-05,3.183]
[1776393196649,47.17,74675.47,0.0,-0.98157,1e-05,3.17199]
[1776393199642,47.17,74669.89,0.0,-0.98164,1e-05,3.16054]
[1776393202663,47.17,74666.57,0.0,-0.98169,1e-05,3.15381]
[1776393207698,47.17,74661.66,0.0,-0.98175,1e-05,3.14394]
[1776393210720,47.17,74644.89,0.0,-0.98198,1e-05,3.11016]
[1776393211727,47.17,74641.68,0.0,-0.98203,1e-05,3.10195]
[1776393216797,47.18,74634.99,0.0,-0.98212,1e-05,3.08899]
[1776393219788,47.18,74627.69,0.0,-0.98221,1e-05,3.0747]
[1776393220793,47.18,74626.14,0.0,-0.98223,1e-05,3.07172]
[1776393225828,47.18,74626.38,0.0,-0.98223,1e-05,3.07276]
[1776393230865,47.18,74624.56,0.0,-0.98225,1e-05,3.06968]
[1776393236940,47.18,74621.16,0.0,-0.98229,1e-05,3.06357]
[1776393241943,47.19,74619.56,0.0,-0.9823,1e-05,3.06095]
[1776393246978,47.19,74622.42,0.0,-0.98226,1e-05,3.06719]
[1776393248992,47.19,74622.93,0.0,-0.98225,1e-05,3.06838]
[1776393254026,47.19,74623.41,0.0,-0.98224,1e-05,3.06979]
[1776393259061,47.19,74622.15,0.0,-0.98226,1e-05,3.06772]
[1776393261076,47.19,74619.72,0.0,-0.98229,1e-05,3.06308]
[1776393266110,47.19,74616.14,0.0,-0.98233,1e-05,3.05648]
[1776393271145,47.2,74620.07,0.0,-0.98229,1e-05,3.06297]
[1776393273160,47.2,74625.54,0.0,-0.98221,1e-05,3.07401]
[1776393278195,47.2,74628.39,0.0,-0.98217,1e-05,3.08]
[1776393284236,47.2,74631.75,0.0,-0.98213,1e-05,3.08696]
[1776393289271,47.2,74634.1,0.0,-0.9821,1e-05,3.09183]
[1776393294305,47.2,74634.94,0.0,-0.98208,1e-05,3.09362]
[1776393299341,47.2,74634.06,0.0,-0.98209,1e-05,3.09196]
[1776393300352,47.2,74642.31,0.0,-0.98198,1e-05,3.10852]
[1776393301356,47.2,74645.86,0.0,-0.98194,1e-05,3.11566]
[1776393306389,47.2,74643.51,0.0,-0.98197,1e-05,3.11085]
[1776393311425,47.2,74643.93,0.0,-0.98196,1e-05,3.11165]
[1776393316460,47.2,74645.18,0.0,-0.98195,1e-05,3.11407]
[1776393321496,47.2,74648.84,0.0,-0.9819,1e-05,3.12133]
[1776393327575,47.2,74647.08,0.0,-0.98192,1e-05,3.11758]
[1776393333585,47.2,74643.17,0.0,-0.98199,1e-05,3.10769]
[1776393338615,47.2,74645.08,0.0,-0.98196,1e-05,3.1114]
[1776393343651,47.2,74644.39,0.0,-0.98197,1e-05,3.10987]
[1776393348684,47.2,74644.19,0.0,-0.98198,1e-05,3.10933]
[1776393354728,47.19,74644.62,0.0,-0.98197,1e-05,3.11003]
[1776393359765,47.19,74644.72,0.0,-0.98197,1e-05,3.11006]
[1776393364797,47.19,74652.42,0.0,-0.98187,1e-05,3.1254]
[1776393365805,47.19,74652.7,0.0,-0.98187,1e-05,3.12591]
[1776393370838,47.19,74652.69,0.0,-0.98187,1e-05,3.12556]
[1776393375873,47.19,74655.39,0.0,-0.98184,1e-05,3.13068]
[1776393380907,47.19,74661.94,0.0,-0.98175,1e-05,3.14354]
[1776393385943,47.19,74666.19,0.0,-0.9817,1e-05,3.15173]
[1776393388021,47.19,74677.5,0.0,-0.98154,1e-05,3.17458]
[1776393389971,47.19,74677.63,0.0,-0.98154,1e-05,3.17461]
[1776393391985,47.19,74683.71,0.0,-0.98147,1e-05,3.18494]
[1776393397023,47.18,74685.55,0.0,-0.98145,1e-05,3.18807]
[1776393402058,47.18,74687.32,0.0,-0.98143,1e-05,3.19109]
[1776393407094,47.18,74688.12,0.0,-0.98142,1e-05,3.19216]
[1776393412129,47.18,74689.54,0.0,-0.98141,1e-05,3.19455]
[1776393417164,47.18,74693.46,0.0,-0.98136,1e-05,3.20204]
[1776393422198,47.17,74695.05,0.0,-0.98134,1e-05,3.20472]
[1776393428341,47.17,74696.18,0.0,-0.98133,1e-05,3.20632]
[1776393434285,47.17,74699.2,0.0,-0.98129,1e-05,3.21179]
[1776393439318,47.17,74700.11,0.0,-0.98128,1e-05,3.21301]
[1776393444353,47.17,74699.54,0.0,-0.9813,1e-05,3.21117]
[1776393449390,47.16,74703.26,0.0,-0.98125,1e-05,3.21819]
[1776393451402,47.16,74709.55,0.0,-0.98117,1e-05,3.22902]
[1776393454426,47.16,74712.71,0.0,-0.98113,1e-05,3.23507]
[1776393460469,47.16,74712.44,0.0,-0.98114,1e-05,3.23354]
[1776393465503,47.15,74715.04,0.0,-0.98111,1e-05,3.23814]
[1776393470538,47.15,74716.69,0.0,-0.9811,1e-05,3.24076]
[1776393475574,47.15,74719.04,0.0,-0.98107,1e-05,3.24483]
[1776393481615,47.15,74717.52,0.0,-0.9811,1e-05,3.24069]
[1776393487657,47.14,74719.94,0.0,-0.98107,1e-05,3.24468]
[1776393488762,47.14,74734.48,0.0,-0.98087,1e-05,3.27483]
[1776393489671,47.14,74734.48,0.0,-0.98087,1e-05,3.27462]
[1776393490677,47.14,74736.94,0.0,-0.98084,1e-05,3.27954]
[1776393495713,47.14,74738.0,0.0,-0.98083,1e-05,3.28056]
[1776393500748,47.13,74734.57,0.0,-0.98089,1e-05,3.27218]
[1776393505789,47.13,74734.89,0.0,-0.98089,1e-05,3.27168]
[1776393510822,47.12,74733.23,0.0,-0.98092,1e-05,3.26697]
[1776393516864,47.12,74731.99,0.0,-0.98096,1e-05,3.26101]
[1776393521899,47.12,74734.64,0.0,-0.98093,1e-05,3.26532]
[1776393526935,47.11,74738.36,0.0,-0.98089,1e-05,3.27182]
[1776393532976,47.11,74737.61,0.0,-0.98091,1e-05,3.26845]
[1776393538011,47.1,74736.07,0.0,-0.98094,1e-05,3.26397]
[1776393543049,47.1,74732.75,0.0,-0.981,1e-05,3.25586]
[1776393548083,47.09,74728.5,0.0,-0.98106,1e-05,3.24588]
[1776393553120,47.09,74730.3,0.0,-0.98104,1e-05,3.24857]
[1776393558154,47.09,74732.49,0.0,-0.98102,1e-05,3.25209]
[1776393563197,47.07,74736.52,0.0,-0.98101,1e-05,3.254]
[1776393565205,47.05,74730.58,0.0,-0.98112,1e-05,3.2378]
[1776393566212,47.05,74727.39,0.0,-0.98117,1e-05,3.2295]
[1776393572253,47.02,74727.69,0.0,-0.98124,1e-05,3.21933]
[1776393577292,47.0,74727.67,0.0,-0.98129,1e-05,3.21248]
[1776393583332,46.99,74727.79,0.0,-0.9813,1e-05,3.2108]
[1776393588365,46.99,74730.21,0.0,-0.98127,1e-05,3.21512]
[1776393593400,46.98,74729.94,0.0,-0.98128,1e-05,3.21386]
[1776393598435,46.98,74730.77,0.0,-0.98127,1e-05,3.21486]
[1776393603471,46.98,74738.48,0.0,-0.98117,1e-05,3.23013]
[1776393604477,46.98,74747.4,0.0,-0.98105,1e-05,3.24853]
[1776393605484,46.98,74749.95,0.0,-0.98101,1e-05,3.25365]
[1776393606493,46.98,74757.19,0.0,-0.98091,1e-05,3.2686]
[1776393607498,46.98,74757.19,0.0,-0.98091,1e-05,3.26837]
[1776393612533,46.97,74760.3,0.0,-0.98089,1e-05,3.2717]
[1776393618576,46.96,74761.49,0.0,-0.98088,1e-05,3.27287]
[1776393623615,46.96,74761.79,0.0,-0.98089,1e-05,3.27241]
[1776393628651,46.96,74763.07,0.0,-0.98088,1e-05,3.27404]
[1776393633682,46.95,74764.27,0.0,-0.98088,1e-05,3.27361]
[1776393639812,46.95,74766.02,0.0,-0.98086,1e-05,3.27605]
[1776393646775,46.94,74767.99,0.0,-0.98084,1e-05,3.27872]
[1776393654832,46.94,74768.62,0.0,-0.98085,1e-05,3.27838]
[1776393659866,46.93,74768.75,0.0,-0.98085,1e-05,3.27764]
[1776393667922,46.93,74768.56,0.0,-0.98087,1e-05,3.27564]
[1776393672958,46.93,74769.0,0.0,-0.98087,1e-05,3.27558]
[1776393678999,46.92,74769.47,0.0,-0.98087,1e-05,3.2754]
[1776393685041,46.92,74768.38,0.0,-0.98089,1e-05,3.27197]
[1776393690165,46.91,74766.86,0.0,-0.98092,1e-05,3.26767]
[1776393696123,46.91,74763.53,0.0,-0.98098,1e-05,3.25775]
[1776393702162,46.91,74761.14,0.0,-0.98102,1e-05,3.2519]
[1776393703167,46.91,74752.99,0.0,-0.98114,1e-05,3.23454]
[1776393705182,46.91,74752.22,0.0,-0.98115,1e-05,3.23264]
[1776393710304,46.9,74750.74,0.0,-0.98118,1e-05,3.22889]
[1776393716258,46.9,74750.09,0.0,-0.98119,1e-05,3.22677]
[1776393721293,46.9,74748.95,0.0,-0.98121,1e-05,3.22381]
[1776393727337,46.9,74750.5,0.0,-0.9812,1e-05,3.22633]
[1776393733377,46.9,74749.92,0.0,-0.98121,1e-05,3.22444]
[1776393738415,46.89,74749.14,0.0,-0.98122,1e-05,3.22227]
[1776393743449,46.89,74747.69,0.0,-0.98125,1e-05,3.21874]
[1776393747477,46.89,74737.24,0.0,-0.98139,1e-05,3.19673]
[1776393748484,46.89,74737.25,0.0,-0.98139,1e-05,3.19669]
[1776393753519,46.89,74735.78,0.0,-0.98143,1e-05,3.19146]
[1776393758554,46.89,74734.43,0.0,-0.98145,1e-05,3.18835]
[1776393769633,46.89,74733.16,0.0,-0.98147,1e-05,3.18503]
[1776393774670,46.88,74732.7,0.0,-0.98148,1e-05,3.18374]
[1776393780796,46.88,74732.2,0.0,-0.98149,1e-05,3.1823]
[1776393790866,46.88,74731.01,0.0,-0.98151,1e-05,3.17917]
[1776393796822,46.88,74731.02,0.0,-0.98151,1e-05,3.17878]
[1776393799845,46.88,74715.78,0.0,-0.98172,1e-05,3.14733]
[1776393800936,46.88,74715.58,0.0,-0.98173,1e-05,3.1469]
[1776393804884,46.88,74721.82,0.0,-0.98164,1e-05,3.15961]
[1776393809920,46.88,74722.69,0.0,-0.98163,1e-05,3.16123]
[1776393814958,46.88,74717.15,0.0,-0.98172,1e-05,3.14788]
[1776393819992,46.88,74711.1,0.0,-0.9818,1e-05,3.13548]
[1776393824027,46.88,74706.5,0.0,-0.98186,1e-05,3.12613]
[1776393829060,46.88,74706.51,0.0,-0.98186,1e-05,3.12626]
[1776393834093,46.88,74711.1,0.0,-0.9818,1e-05,3.1357]
[1776393839128,46.88,74711.32,0.0,-0.9818,1e-05,3.13618]
[1776393844163,46.88,74710.05,0.0,-0.98181,1e-05,3.13362]
[1776393849198,46.88,74700.2,0.0,-0.98195,1e-05,3.11367]
[1776393850205,46.88,74698.04,0.0,-0.98197,1e-05,3.10934]
[1776393853225,46.88,74696.07,0.0,-0.982,1e-05,3.10553]
[1776393857256,46.88,74693.9,0.0,-0.98203,1e-05,3.10151]
[1776393858266,46.88,74689.05,0.0,-0.98209,1e-05,3.09183]
[1776393863301,46.88,74689.63,0.0,-0.98208,1e-05,3.09353]
[1776393869346,46.88,74690.37,0.0,-0.98207,1e-05,3.09569]
[1776393874385,46.89,74692.44,0.0,-0.98204,1e-05,3.0986]
[1776393879413,46.89,74692.9,0.0,-0.98203,1e-05,3.10011]
[1776393885455,46.89,74694.11,0.0,-0.98201,1e-05,3.10328]
[1776393890492,46.89,74694.59,0.0,-0.982,1e-05,3.10487]
[1776393895525,46.9,74696.81,0.0,-0.98197,1e-05,3.10996]
[1776393901661,46.9,74697.14,0.0,-0.98196,1e-05,3.11135]
[1776393907611,46.9,74696.26,0.0,-0.98197,1e-05,3.11032]
[1776393912646,46.9,74699.78,0.0,-0.98191,1e-05,3.11803]
[1776393917681,46.9,74703.57,0.0,-0.98186,1e-05,3.12627]
[1776393922716,46.91,74707.69,0.0,-0.9818,1e-05,3.13511]
[1776393927750,46.91,74713.02,0.0,-0.98172,1e-05,3.1464]
[1776393932785,46.91,74716.18,0.0,-0.98169,1e-05,3.15138]
[1776393939835,46.91,74718.74,0.0,-0.98165,1e-05,3.15715]
[1776393944870,46.91,74723.22,0.0,-0.98159,1e-05,3.16669]
[1776393949905,46.91,74723.39,0.0,-0.98158,1e-05,3.16736]
[1776393954940,46.91,74725.47,0.0,-0.98155,1e-05,3.17192]
[1776393959975,46.91,74725.02,0.0,-0.98156,1e-05,3.17119]
[1776393962996,46.91,74727.35,0.0,-0.98152,1e-05,3.17605]
[1776393968043,46.91,74729.24,0.0,-0.9815,1e-05,3.18]
[1776393975092,46.91,74727.26,0.0,-0.98152,1e-05,3.17596]
[1776393981133,46.91,74727.8,0.0,-0.98152,1e-05,3.17708]
[1776393986170,46.91,74729.22,0.0,-0.9815,1e-05,3.17996]
[1776393992301,46.91,74727.86,0.0,-0.98153,1e-05,3.17522]
[1776393998253,46.91,74731.08,0.0,-0.98148,1e-05,3.18175]
[1776394004295,46.91,74732.44,0.0,-0.98147,1e-05,3.1844]
[1776394009330,46.91,74733.2,0.0,-0.98146,1e-05,3.18584]
[1776394012443,46.91,74723.93,0.0,-0.98158,1e-05,3.16672]
[1776394016379,46.91,74718.38,0.0,-0.98166,1e-05,3.15537]
[1776394022513,46.91,74715.14,0.0,-0.9817,1e-05,3.14885]
[1776394030477,46.91,74714.16,0.0,-0.98171,1e-05,3.14721]
[1776394036612,46.92,74711.59,0.0,-0.98174,1e-05,3.1427]
[1776394042561,46.92,74710.66,0.0,-0.98175,1e-05,3.14216]
[1776394050618,46.93,74709.91,0.0,-0.98174,1e-05,3.1429]
[1776394056754,46.94,74710.49,0.0,-0.98173,1e-05,3.1443]
[1776394061694,46.94,74704.74,0.0,-0.9818,1e-05,3.13434]
[1776394062704,46.94,74703.41,0.0,-0.98181,1e-05,3.13222]
[1776394063708,46.95,74692.48,0.0,-0.98195,1e-05,3.11066]
[1776394064714,46.95,74691.82,0.0,-0.98196,1e-05,3.11028]
[1776394069750,46.96,74699.15,0.0,-0.98183,1e-05,3.12987]
[1776394070757,46.97,74700.84,0.0,-0.9818,1e-05,3.13389]
[1776394075792,46.97,74701.21,0.0,-0.98178,1e-05,3.13685]
[1776394080829,46.98,74697.5,0.0,-0.98182,1e-05,3.13039]
[1776394085863,46.98,74694.34,0.0,-0.98186,1e-05,3.12429]
[1776394090897,46.98,74694.01,0.0,-0.98186,1e-05,3.12397]
[1776394097033,46.98,74689.6,0.0,-0.98192,1e-05,3.11551]
[1776394102980,46.98,74687.57,0.0,-0.98194,1e-05,3.11199]
[1776394108017,46.99,74685.48,0.0,-0.98197,1e-05,3.10828]
[1776394113051,46.99,74685.53,0.0,-0.98197,1e-05,3.10709]
[1776394115066,46.99,74693.48,0.0,-0.98187,1e-05,3.12338]
[1776394116073,46.99,74690.65,0.0,-0.9819,1e-05,3.11773]
[1776394121107,46.99,74689.2,0.0,-0.98192,1e-05,3.11527]
[1776394126153,46.99,74685.13,0.0,-0.98197,1e-05,3.10751]
[1776394127245,46.99,74677.47,0.0,-0.98207,1e-05,3.09218]
[1776394128168,46.99,74677.47,0.0,-0.98207,1e-05,3.09231]
[1776394133202,46.99,74674.31,0.0,-0.98211,1e-05,3.0866]
[1776394140251,47.0,74672.06,0.0,-0.98213,1e-05,3.08298]
[1776394145287,47.0,74673.22,0.0,-0.98212,1e-05,3.08592]
[1776394147385,47.0,74684.47,0.0,-0.98196,1e-05,3.10878]
[1776394148313,47.0,74684.47,0.0,-0.98196,1e-05,3.10886]
[1776394151334,47.0,74689.0,0.0,-0.9819,1e-05,3.11831]
[1776394156365,47.0,74692.76,0.0,-0.98185,1e-05,3.12616]
[1776394159386,47.01,74692.49,0.0,-0.98184,1e-05,3.12728]
[1776394161400,47.01,74692.38,0.0,-0.98183,1e-05,3.12812]
[1776394166434,47.02,74689.34,0.0,-0.98186,1e-05,3.12463]
[1776394171470,47.03,74693.67,0.0,-0.98179,1e-05,3.13419]
[1776394176514,47.03,74688.41,0.0,-0.98185,1e-05,3.1252]
[1776394177611,47.04,74667.81,0.0,-0.98212,1e-05,3.0842]
[1776394178519,47.04,74667.81,0.0,-0.98212,1e-05,3.08503]
[1776394179526,47.04,74667.65,0.0,-0.98211,1e-05,3.08589]
[1776394184561,47.06,74669.88,0.0,-0.98205,1e-05,3.09559]
[1776394189596,47.08,74669.2,0.0,-0.98202,1e-05,3.09953]
[1776394194631,47.09,74668.86,0.0,-0.982,1e-05,3.1019]
[1776394197751,47.1,74662.57,0.0,-0.98207,1e-05,3.09224]
[1776394201681,47.11,74657.18,0.0,-0.98212,1e-05,3.08471]
[1776394205708,47.12,74662.36,0.0,-0.98203,1e-05,3.09771]
[1776394210743,47.12,74660.24,0.0,-0.98206,1e-05,3.09375]
[1776394212757,47.12,74651.19,0.0,-0.98218,1e-05,3.07576]
[1776394213764,47.12,74650.8,0.0,-0.98218,1e-05,3.07507]
[1776394219805,47.12,74647.55,0.0,-0.98222,1e-05,3.06918]
[1776394224841,47.12,74655.87,0.0,-0.98211,1e-05,3.08632]
[1776394225864,47.13,74655.53,0.0,-0.98211,1e-05,3.08572]
[1776394230885,47.13,74657.38,0.0,-0.98208,1e-05,3.08982]
[1776394235920,47.13,74661.73,0.0,-0.98203,1e-05,3.09708]
[1776394240957,47.13,74664.23,0.0,-0.982,1e-05,3.10239]
[1776394243977,47.13,74669.87,0.0,-0.98192,1e-05,3.11388]
[1776394249013,47.13,74666.94,0.0,-0.98196,1e-05,3.10814]
[1776394254047,47.13,74667.89,0.0,-0.98194,1e-05,3.11023]
[1776394263113,47.13,74665.27,0.0,-0.98198,1e-05,3.10528]
[1776394268246,47.13,74663.04,0.0,-0.98201,1e-05,3.10098]
[1776394274187,47.13,74662.56,0.0,-0.98201,1e-05,3.10027]
[1776394280229,47.13,74662.53,0.0,-0.98201,1e-05,3.10046]
[1776394285265,47.13,74657.22,0.0,-0.98208,1e-05,3.09004]
[1776394292313,47.14,74657.09,0.0,-0.98207,1e-05,3.09046]
[1776394297348,47.15,74658.37,0.0,-0.98204,1e-05,3.09591]
[1776394302383,47.16,74656.35,0.0,-0.98204,1e-05,3.09471]
[1776394307421,47.17,74653.71,0.0,-0.98206,1e-05,3.09227]
[1776394312457,47.18,74650.71,0.0,-0.98208,1e-05,3.08912]
[1776394315477,47.19,74658.2,0.0,-0.98197,1e-05,3.10587]
[1776394316485,47.19,74659.79,0.0,-0.98194,1e-05,3.10962]
[1776394321519,47.2,74660.04,0.0,-0.98192,1e-05,3.1128]
[1776394328667,47.21,74658.76,0.0,-0.98192,1e-05,3.11288]
[1776394333609,47.21,74650.16,0.0,-0.98204,1e-05,3.09562]
[1776394335622,47.21,74648.58,0.0,-0.98206,1e-05,3.09251]
[1776394340658,47.21,74649.29,0.0,-0.98205,1e-05,3.09411]
[1776394346701,47.21,74649.71,0.0,-0.98204,1e-05,3.09513]
[1776394351735,47.21,74650.39,0.0,-0.98204,1e-05,3.0948]
[1776394356774,47.21,74650.61,0.0,-0.98204,1e-05,3.09541]
[1776394362814,47.21,74648.71,0.0,-0.98206,1e-05,3.09184]
[1776394367847,47.21,74649.36,0.0,-0.98205,1e-05,3.09334]
[1776394372882,47.21,74650.12,0.0,-0.98204,1e-05,3.09507]
[1776394377917,47.21,74650.36,0.0,-0.98203,1e-05,3.09576]
[1776394382952,47.21,74648.99,0.0,-0.98205,1e-05,3.09324]
[1776394387987,47.21,74649.56,0.0,-0.98204,1e-05,3.09459]
[1776394393023,47.22,74651.02,0.0,-0.98202,1e-05,3.09773]
[1776394398059,47.22,74656.0,0.0,-0.98195,1e-05,3.1079]
[1776394403095,47.22,74663.38,0.0,-0.98185,1e-05,3.12284]
[1776394405109,47.22,74667.15,0.0,-0.9818,1e-05,3.13043]
[1776394410144,47.22,74664.11,0.0,-0.98184,1e-05,3.12418]
[1776394415181,47.22,74664.26,0.0,-0.98185,1e-05,3.12255]
[1776394420215,47.22,74668.48,0.0,-0.9818,1e-05,3.13097]
[1776394425249,47.21,74670.69,0.0,-0.98177,1e-05,3.13525]
[1776394430284,47.21,74668.36,0.0,-0.9818,1e-05,3.13037]
[1776394435319,47.21,74670.31,0.0,-0.98177,1e-05,3.13418]
[1776394440354,47.21,74668.86,0.0,-0.98179,1e-05,3.13111]
[1776394446397,47.21,74667.85,0.0,-0.98181,1e-05,3.12897]
[1776394451433,47.21,74667.81,0.0,-0.98181,1e-05,3.12883]
[1776394456469,47.21,74674.76,0.0,-0.98172,1e-05,3.14285]
[1776394458484,47.21,74688.71,0.0,-0.98153,1e-05,3.17118]
[1776394459579,47.21,74699.05,0.0,-0.98139,1e-05,3.19228]
[1776394460500,47.21,74699.05,0.0,-0.98139,1e-05,3.19219]
[1776394465532,47.21,74702.27,0.0,-0.98135,1e-05,3.19829]
[1776394470568,47.21,74700.68,0.0,-0.98137,1e-05,3.19452]
[1776394474595,47.21,74700.53,0.0,-0.98139,1e-05,3.19201]
[1776394479719,47.21,74704.34,0.0,-0.98134,1e-05,3.19947]
[1776394485675,47.2,74710.45,0.0,-0.98125,1e-05,3.21158]
[1776394490709,47.2,74711.45,0.0,-0.98124,1e-05,3.21319]
[1776394499860,47.2,74713.82,0.0,-0.98122,1e-05,3.21724]
[1776394505814,47.2,74724.08,0.0,-0.98108,1e-05,3.23791]
[1776394506822,47.2,74724.64,0.0,-0.98107,1e-05,3.23895]
[1776394514877,47.19,74725.58,0.0,-0.98106,1e-05,3.23986]
[1776394520006,47.19,74723.69,0.0,-0.9811,1e-05,3.23511]
[1776394525962,47.19,74718.26,0.0,-0.98118,1e-05,3.22317]
[1776394528989,47.19,74721.66,0.0,-0.98113,1e-05,3.22962]
[1776394534021,47.18,74727.92,0.0,-0.98106,1e-05,3.23992]
[1776394539058,47.18,74728.49,0.0,-0.98106,1e-05,3.24024]
[1776394546108,47.18,74728.72,0.0,-0.98107,1e-05,3.23955]
[1776394551145,47.18,74729.4,0.0,-0.98106,1e-05,3.24015]
[1776394556179,47.17,74730.89,0.0,-0.98105,1e-05,3.24245]
[1776394561213,47.17,74731.14,0.0,-0.98105,1e-05,3.24218]
[1776394566248,47.17,74731.46,0.0,-0.98105,1e-05,3.24206]
[1776394571285,47.16,74733.87,0.0,-0.98102,1e-05,3.24627]
[1776394576319,47.16,74733.03,0.0,-0.98104,1e-05,3.24369]
[1776394581354,47.16,74732.15,0.0,-0.98106,1e-05,3.24101]
[1776394584375,47.16,74737.74,0.0,-0.98098,1e-05,3.25213]
[1776394585382,47.16,74739.47,0.0,-0.98096,1e-05,3.25555]
[1776394590496,47.15,74738.81,0.0,-0.98097,1e-05,3.25318]
[1776394596459,47.15,74737.47,0.0,-0.98101,1e-05,3.24731]
[1776394604514,47.14,74737.55,0.0,-0.98102,1e-05,3.24594]
[1776394610638,47.14,74736.42,0.0,-0.98105,1e-05,3.24244]
[1776394616599,47.14,74736.21,0.0,-0.98106,1e-05,3.24086]
[1776394621636,47.13,74735.58,0.0,-0.98107,1e-05,3.23861]
[1776394625664,47.13,74730.54,0.0,-0.98115,1e-05,3.22742]
[1776394630784,47.13,74730.77,0.0,-0.98115,1e-05,3.22705]
[1776394636740,47.13,74731.14,0.0,-0.98115,1e-05,3.22681]
[1776394644796,47.12,74731.67,0.0,-0.98115,1e-05,3.22654]
[1776394649831,47.12,74730.34,0.0,-0.98118,1e-05,3.22294]
[1776394655873,47.11,74730.39,0.0,-0.98119,1e-05,3.22016]
[1776394660994,47.11,74729.34,0.0,-0.98121,1e-05,3.21716]
[1776394666950,47.11,74729.42,0.0,-0.98122,1e-05,3.21637]
[1776394673999,47.1,74729.65,0.0,-0.98122,1e-05,3.21573]
[1776394681135,47.1,74729.31,0.0,-0.98124,1e-05,3.21376]
[1776394688107,47.1,74729.31,0.0,-0.98124,1e-05,3.21283]
[1776394693142,47.09,74732.49,0.0,-0.98121,1e-05,3.21845]
[1776394698179,47.09,74718.25,0.0,-0.98141,1e-05,3.18833]
[1776394704221,47.09,74715.82,0.0,-0.98145,1e-05,3.18275]
[1776394711347,47.09,74716.02,0.0,-0.98146,1e-05,3.18069]
[1776394721416,47.09,74715.65,0.0,-0.98147,1e-05,3.17918]
[1776394728407,47.08,74713.43,0.0,-0.9815,1e-05,3.17417]
[1776394737473,47.08,74712.25,0.0,-0.98152,1e-05,3.17122]
[1776394742507,47.08,74712.25,0.0,-0.98152,1e-05,3.17094]
[1776394750568,47.08,74711.38,0.0,-0.98154,1e-05,3.16873]
[1776394752581,47.08,74716.56,0.0,-0.98147,1e-05,3.17923]
[1776394757616,47.08,74717.19,0.0,-0.98146,1e-05,3.18019]
[1776394762651,47.08,74716.85,0.0,-0.98147,1e-05,3.17918]
[1776394770709,47.08,74717.52,0.0,-0.98146,1e-05,3.18009]
[1776394775742,47.07,74719.45,0.0,-0.98145,1e-05,3.18192]
[1776394781840,47.07,74720.47,0.0,-0.98144,1e-05,3.18373]
[1776394790851,47.07,74721.3,0.0,-0.98143,1e-05,3.18502]
[1776394791910,47.07,74732.34,0.0,-0.98128,1e-05,3.20773]
[1776394793870,47.07,74732.85,0.0,-0.98127,1e-05,3.20864]
[1776394799912,47.07,74732.74,0.0,-0.98127,1e-05,3.20782]
[1776394801981,47.07,74738.5,0.0,-0.9812,1e-05,3.21954]
[1776394803946,47.07,74739.38,0.0,-0.98119,1e-05,3.22113]
[1776394804952,47.07,74732.69,0.0,-0.98128,1e-05,3.20715]
[1776394807974,47.07,74731.49,0.0,-0.9813,1e-05,3.20435]
[1776394813009,47.07,74734.85,0.0,-0.98126,1e-05,3.21074]
[1776394818044,47.06,74733.92,0.0,-0.98127,1e-05,3.20824]
[1776394823077,47.06,74733.16,0.0,-0.98129,1e-05,3.20609]
[1776394829123,47.06,74733.25,0.0,-0.98129,1e-05,3.20558]
[1776394834158,47.06,74731.92,0.0,-0.98132,1e-05,3.20037]
[1776394839191,47.06,74731.12,0.0,-0.98134,1e-05,3.19814]
[1776394844226,47.05,74725.41,0.0,-0.98142,1e-05,3.1858]
[1776394845233,47.05,74723.75,0.0,-0.98144,1e-05,3.18229]
[1776394850269,47.05,74722.22,0.0,-0.98147,1e-05,3.17868]
[1776394856315,47.05,74721.75,0.0,-0.98148,1e-05,3.17707]
[1776394862402,47.05,74721.46,0.0,-0.98149,1e-05,3.17589]
[1776394868394,47.05,74721.46,0.0,-0.98149,1e-05,3.17532]
[1776394873430,47.04,74722.11,0.0,-0.98149,1e-05,3.17616]
[1776394878464,47.04,74721.95,0.0,-0.98149,1e-05,3.17531]
[1776394883499,47.04,74719.76,0.0,-0.98153,1e-05,3.17031]
[1776394888533,47.04,74720.67,0.0,-0.98152,1e-05,3.17167]
[1776394893571,47.04,74720.52,0.0,-0.98153,1e-05,3.16899]
[1776394898607,47.04,74721.45,0.0,-0.98152,1e-05,3.1704]
[1776394903642,47.03,74721.39,0.0,-0.98153,1e-05,3.16976]
[1776394909684,47.03,74720.52,0.0,-0.98154,1e-05,3.16738]
[1776394914719,47.03,74720.52,0.0,-0.98155,1e-05,3.16688]
[1776394919753,47.03,74718.48,0.0,-0.98158,1e-05,3.16222]
[1776394925796,47.03,74715.89,0.0,-0.98162,1e-05,3.15641]
[1776394931838,47.03,74718.94,0.0,-0.98158,1e-05,3.1622]
[1776394936876,47.02,74715.31,0.0,-0.98163,1e-05,3.15445]
[1776394937883,47.02,74708.28,0.0,-0.98173,1e-05,3.14007]
[1776394938888,47.02,74707.08,0.0,-0.98174,1e-05,3.13761]
[1776394943923,47.02,74704.69,0.0,-0.98178,1e-05,3.13272]
[1776394949966,47.02,74704.73,0.0,-0.98177,1e-05,3.13285]
[1776394961043,47.02,74704.89,0.0,-0.98178,1e-05,3.13151]
[1776394968094,47.02,74705.59,0.0,-0.98177,1e-05,3.13306]
[1776394969100,47.02,74695.92,0.0,-0.9819,1e-05,3.11347]
[1776394970107,47.03,74691.66,0.0,-0.98196,1e-05,3.10491]
[1776394975142,47.03,74691.4,0.0,-0.98196,1e-05,3.10472]
[1776394977155,47.03,74676.28,0.0,-0.98216,1e-05,3.07446]
[1776394978163,47.03,74668.02,0.0,-0.98227,1e-05,3.05805]
[1776394979170,47.03,74666.92,0.0,-0.98229,1e-05,3.05599]
[1776394984206,47.03,74664.34,0.0,-0.98231,1e-05,3.05152]
[1776394989239,47.03,74665.6,0.0,-0.98229,1e-05,3.05467]
[1776394994277,47.03,74664.61,0.0,-0.9823,1e-05,3.05328]
[1776395000316,47.04,74663.83,0.0,-0.98231,1e-05,3.0524]
[1776395005355,47.04,74661.92,0.0,-0.98233,1e-05,3.04914]
[1776395010387,47.04,74662.8,0.0,-0.98232,1e-05,3.05142]
[1776395015422,47.04,74667.79,0.0,-0.98226,1e-05,3.06003]
[1776395017435,47.04,74669.52,0.0,-0.98223,1e-05,3.06365]
[1776395022471,47.04,74667.93,0.0,-0.98225,1e-05,3.06093]
[1776395027512,47.05,74665.73,0.0,-0.98228,1e-05,3.05694]
[1776395031537,47.05,74660.68,0.0,-0.98234,1e-05,3.04723]
[1776395036571,47.05,74659.46,0.0,-0.98235,1e-05,3.0453]
[1776395041607,47.05,74659.61,0.0,-0.98235,1e-05,3.04609]
[1776395046643,47.05,74663.41,0.0,-0.98229,1e-05,3.05414]
[1776395051677,47.05,74661.21,0.0,-0.98232,1e-05,3.05022]
[1776395056712,47.05,74659.78,0.0,-0.98234,1e-05,3.04785]
[1776395061747,47.06,74658.79,0.0,-0.98235,1e-05,3.04636]
[1776395066786,47.06,74656.08,0.0,-0.98238,1e-05,3.04149]
[1776395069803,47.06,74649.55,0.0,-0.98246,1e-05,3.02889]
[1776395071817,47.06,74649.2,0.0,-0.98248,1e-05,3.02666]
[1776395076854,47.06,74652.56,0.0,-0.98243,1e-05,3.03404]
[1776395081900,47.06,74655.57,0.0,-0.98238,1e-05,3.04073]
[1776395086926,47.07,74655.96,0.0,-0.98237,1e-05,3.04223]
[1776395091961,47.07,74658.4,0.0,-0.98233,1e-05,3.04782]
[1776395096995,47.07,74661.28,0.0,-0.98229,1e-05,3.05424]
[1776395102032,47.07,74661.48,0.0,-0.98228,1e-05,3.05535]
[1776395107072,47.08,74662.26,0.0,-0.98227,1e-05,3.05761]
[1776395112102,47.08,74659.2,0.0,-0.9823,1e-05,3.05227]
[1776395114159,47.08,74653.54,0.0,-0.98238,1e-05,3.04134]
[1776395116132,47.08,74652.8,0.0,-0.98238,1e-05,3.04021]
[1776395120160,47.08,74649.67,0.0,-0.98242,1e-05,3.03476]
[1776395125194,47.09,74650.77,0.0,-0.9824,1e-05,3.03795]
[1776395130229,47.09,74652.98,0.0,-0.98236,1e-05,3.04333]
[1776395135265,47.09,74653.09,0.0,-0.98236,1e-05,3.04272]
[1776395142313,47.1,74653.99,0.0,-0.98234,1e-05,3.04587]
[1776395146341,47.1,74662.41,0.0,-0.98223,1e-05,3.06337]
[1776395148355,47.1,74663.97,0.0,-0.9822,1e-05,3.0668]
[1776395151375,47.1,74669.26,0.0,-0.98213,1e-05,3.07783]
[1776395156414,47.11,74664.43,0.0,-0.98219,1e-05,3.06886]
[1776395161449,47.11,74664.08,0.0,-0.98219,1e-05,3.06889]
[1776395166484,47.11,74657.32,0.0,-0.98227,1e-05,3.05615]
[1776395168500,47.11,74655.54,0.0,-0.9823,1e-05,3.05295]
[1776395173533,47.12,74655.1,0.0,-0.9823,1e-05,3.05293]
[1776395181588,47.12,74652.28,0.0,-0.98232,1e-05,3.04872]
[1776395186624,47.12,74644.59,0.0,-0.98242,1e-05,3.03435]
[1776395188638,47.13,74639.59,0.0,-0.98248,1e-05,3.02486]
[1776395191664,47.13,74645.69,0.0,-0.98241,1e-05,3.03572]
[1776395192668,47.13,74648.83,0.0,-0.98237,1e-05,3.04213]
[1776395193675,47.13,74659.39,0.0,-0.98222,1e-05,3.06331]
[1776395194726,47.13,74664.63,0.0,-0.98215,1e-05,3.07405]
[1776395196696,47.13,74667.85,0.0,-0.98211,1e-05,3.08072]
[1776395200725,47.13,74676.6,0.0,-0.98199,1e-05,3.09866]
[1776395201732,47.13,74676.96,0.0,-0.98198,1e-05,3.09945]
[1776395206767,47.13,74672.66,0.0,-0.98204,1e-05,3.0911]
[1776395210804,47.13,74676.8,0.0,-0.98198,1e-05,3.09962]
[1776395214867,47.13,74656.24,0.0,-0.98226,1e-05,3.0586]
[1776395215841,47.13,74656.24,0.0,-0.98226,1e-05,3.05867]
[1776395216848,47.13,74656.5,0.0,-0.98225,1e-05,3.05929]
[1776395221883,47.14,74656.61,0.0,-0.98225,1e-05,3.06001]
[1776395226918,47.14,74656.61,0.0,-0.98224,1e-05,3.06055]
[1776395229939,47.14,74660.65,0.0,-0.98219,1e-05,3.06888]
[1776395235007,47.14,74660.78,0.0,-0.98218,1e-05,3.06952]
[1776395240013,47.14,74660.35,0.0,-0.98219,1e-05,3.06902]
[1776395245078,47.14,74660.19,0.0,-0.98219,1e-05,3.06905]
[1776395250082,47.14,74659.89,0.0,-0.98219,1e-05,3.06877]
[1776395253103,47.14,74670.48,0.0,-0.98206,1e-05,3.08828]
[1776395258137,47.14,74668.32,0.0,-0.98208,1e-05,3.08411]
[1776395264179,47.15,74665.92,0.0,-0.98211,1e-05,3.07948]
[1776395267202,47.15,74660.37,0.0,-0.98219,1e-05,3.06848]
[1776395268208,47.15,74659.25,0.0,-0.9822,1e-05,3.06629]
[1776395273243,47.15,74657.67,0.0,-0.98222,1e-05,3.06341]
[1776395278278,47.15,74657.67,0.0,-0.98222,1e-05,3.06367]
[1776395285361,47.15,74658.84,0.0,-0.9822,1e-05,3.06636]
[1776395288363,47.15,74666.61,0.0,-0.9821,1e-05,3.08203]
[1776395289371,47.15,74668.11,0.0,-0.98208,1e-05,3.08506]
[1776395293399,47.15,74661.95,0.0,-0.98216,1e-05,3.07279]
[1776395295440,47.15,74658.49,0.0,-0.9822,1e-05,3.06595]
[1776395300447,47.15,74656.59,0.0,-0.98223,1e-05,3.06236]
[1776395305509,47.15,74656.63,0.0,-0.98223,1e-05,3.06266]
[1776395310518,47.15,74659.19,0.0,-0.98219,1e-05,3.06796]
[1776395315579,47.15,74660.74,0.0,-0.98218,1e-05,3.06938]
[1776395321595,47.15,74660.26,0.0,-0.98218,1e-05,3.06859]
[1776395326630,47.15,74658.86,0.0,-0.9822,1e-05,3.06596]
[1776395331665,47.15,74658.55,0.0,-0.9822,1e-05,3.06551]
[1776395340728,47.16,74659.04,0.0,-0.9822,1e-05,3.06676]
[1776395345789,47.16,74658.36,0.0,-0.9822,1e-05,3.06556]
[1776395350798,47.16,74658.27,0.0,-0.9822,1e-05,3.06554]
[1776395355859,47.16,74659.04,0.0,-0.98219,1e-05,3.06724]
[1776395358864,47.16,74669.52,0.0,-0.98205,1e-05,3.08825]
[1776395363900,47.16,74666.6,0.0,-0.98209,1e-05,3.0824]
[1776395368936,47.16,74667.85,0.0,-0.98208,1e-05,3.08493]
[1776395372964,47.16,74677.41,0.0,-0.98196,1e-05,3.10231]
[1776395373971,47.16,74678.39,0.0,-0.98194,1e-05,3.10427]
[1776395377999,47.16,74683.82,0.0,-0.98187,1e-05,3.11517]
[1776395380021,47.16,74676.31,0.0,-0.98197,1e-05,3.10004]
[1776395383037,47.16,74671.41,0.0,-0.98204,1e-05,3.09027]
[1776395384043,47.16,74662.64,0.0,-0.98215,1e-05,3.07275]
[1776395385049,47.16,74658.35,0.0,-0.98221,1e-05,3.06425]
[1776395387064,47.16,74656.26,0.0,-0.98224,1e-05,3.06025]
[1776395389077,47.16,74650.54,0.0,-0.98231,1e-05,3.04905]
[1776395390085,47.16,74644.55,0.0,-0.98239,1e-05,3.03726]
[1776395391093,47.16,74644.08,0.0,-0.9824,1e-05,3.03646]
[1776395392099,47.16,74636.77,0.0,-0.98249,1e-05,3.02213]
[1776395393107,47.16,74629.0,0.0,-0.98259,1e-05,3.00698]
[1776395395122,47.16,74641.18,0.0,-0.98243,1e-05,3.03136]
[1776395396152,47.16,74646.49,0.0,-0.98236,1e-05,3.04202]
[1776395397135,47.16,74646.49,0.0,-0.98236,1e-05,3.04215]
[1776395399149,47.16,74641.33,0.0,-0.98242,1e-05,3.03219]
[1776395401163,47.16,74636.9,0.0,-0.98248,1e-05,3.02373]
[1776395404184,47.17,74633.06,0.0,-0.98253,1e-05,3.01666]
[1776395409228,47.17,74643.66,0.0,-0.98238,1e-05,3.0385]
[1776395410236,47.17,74647.38,0.0,-0.98233,1e-05,3.04603]
[1776395413261,47.17,74660.66,0.0,-0.98215,1e-05,3.0729]
[1776395414268,47.17,74672.54,0.0,-0.98199,1e-05,3.09681]
[1776395415272,47.17,74673.48,0.0,-0.98198,1e-05,3.09875]
[1776395420307,47.17,74671.18,0.0,-0.98201,1e-05,3.09435]
[1776395424336,47.17,74674.31,0.0,-0.98197,1e-05,3.10078]
[1776395429372,47.17,74675.43,0.0,-0.98195,1e-05,3.10309]
[1776395434406,47.17,74674.88,0.0,-0.98197,1e-05,3.10019]
[1776395435412,47.17,74680.66,0.0,-0.98189,1e-05,3.11184]
[1776395436441,47.17,74683.13,0.0,-0.98186,1e-05,3.11682]
[1776395441454,47.17,74681.11,0.0,-0.98189,1e-05,3.11266]
[1776395446513,47.17,74684.92,0.0,-0.98183,1e-05,3.12028]
[1776395448506,47.17,74692.66,0.0,-0.98173,1e-05,3.13592]
[1776395449513,47.17,74697.36,0.0,-0.98167,1e-05,3.14542]
[1776395454560,47.17,74702.01,0.0,-0.9816,1e-05,3.1546]
[1776395459583,47.17,74705.51,0.0,-0.98156,1e-05,3.1615]
[1776395464619,47.17,74707.23,0.0,-0.98154,1e-05,3.16483]
[1776395469653,47.17,74709.17,0.0,-0.98151,1e-05,3.16865]
[1776395471668,47.17,74700.7,0.0,-0.98163,1e-05,3.15132]
[1776395472675,47.17,74699.1,0.0,-0.98165,1e-05,3.14808]
[1776395477711,47.17,74697.3,0.0,-0.98167,1e-05,3.14452]
[1776395478719,47.17,74685.16,0.0,-0.98184,1e-05,3.11993]
[1776395479724,47.17,74685.16,0.0,-0.98184,1e-05,3.11999]
[1776395480730,47.17,74679.42,0.0,-0.98191,1e-05,3.10847]
[1776395481738,47.17,74678.08,0.0,-0.98193,1e-05,3.10586]
[1776395486798,47.17,74672.47,0.0,-0.982,1e-05,3.09499]
[1776395492815,47.17,74672.63,0.0,-0.98201,1e-05,3.0939]
[1776395496868,47.17,74665.68,0.0,-0.9821,1e-05,3.0802]
[1776395500870,47.18,74658.51,0.0,-0.98219,1e-05,3.06615]
[1776395502886,47.18,74653.79,0.0,-0.98226,1e-05,3.05693]
[1776395508927,47.18,74654.07,0.0,-0.98225,1e-05,3.05807]
[1776395513962,47.18,74653.07,0.0,-0.98226,1e-05,3.05654]
[1776395518997,47.18,74645.86,0.0,-0.98235,1e-05,3.04269]
[1776395520018,47.18,74645.44,0.0,-0.98235,1e-05,3.04198]
[1776395525045,47.18,74646.91,0.0,-0.98233,1e-05,3.04558]
[1776395531080,47.19,74646.87,0.0,-0.98233,1e-05,3.04616]
[1776395536115,47.19,74648.64,0.0,-0.9823,1e-05,3.0502]
[1776395546186,47.19,74648.55,0.0,-0.98229,1e-05,3.05102]
[1776395551223,47.19,74649.62,0.0,-0.98229,1e-05,3.0518]
[1776395556259,47.19,74650.42,0.0,-0.98227,1e-05,3.05386]
[1776395563306,47.2,74650.62,0.0,-0.98227,1e-05,3.0549]
[1776395572370,47.2,74650.6,0.0,-0.98226,1e-05,3.0557]
[1776395574388,47.2,74655.67,0.0,-0.98219,1e-05,3.06598]
[1776395575392,47.2,74665.8,0.0,-0.98206,1e-05,3.0863]
[1776395576404,47.2,74669.67,0.0,-0.982,1e-05,3.09411]
[1776395579429,47.2,74675.14,0.0,-0.98193,1e-05,3.10519]
[1776395580427,47.2,74680.24,0.0,-0.98186,1e-05,3.11547]
[1776395581434,47.2,74681.19,0.0,-0.98185,1e-05,3.11737]
[1776395584454,47.2,74683.47,0.0,-0.98182,1e-05,3.12189]
[1776395590497,47.2,74681.27,0.0,-0.98185,1e-05,3.11727]
[1776395594525,47.2,74689.43,0.0,-0.98174,1e-05,3.13367]
[1776395595532,47.2,74691.53,0.0,-0.98171,1e-05,3.13788]
[1776395597572,47.2,74701.35,0.0,-0.98158,1e-05,3.15774]
[1776395599560,47.2,74703.56,0.0,-0.98155,1e-05,3.16211]
[1776395601575,47.2,74720.52,0.0,-0.98132,1e-05,3.19671]
[1776395602584,47.2,74721.82,0.0,-0.9813,1e-05,3.19926]
[1776395607642,47.2,74720.1,0.0,-0.98133,1e-05,3.19507]
[1776395612651,47.19,74723.43,0.0,-0.9813,1e-05,3.1994]
[1776395614664,47.19,74717.6,0.0,-0.98138,1e-05,3.18714]
[1776395619699,47.19,74717.41,0.0,-0.98139,1e-05,3.18616]
[1776395623732,47.19,74720.13,0.0,-0.98135,1e-05,3.19124]
[1776395628762,47.19,74717.22,0.0,-0.9814,1e-05,3.18459]
[1776395629770,47.19,74711.81,0.0,-0.98147,1e-05,3.17337]
[1776395634810,47.18,74712.11,0.0,-0.98147,1e-05,3.17341]
[1776395637853,47.18,74706.91,0.0,-0.98155,1e-05,3.16244]
[1776395639843,47.18,74707.21,0.0,-0.98154,1e-05,3.16286]
[1776395644879,47.18,74709.44,0.0,-0.98152,1e-05,3.16694]
[1776395649914,47.18,74703.47,0.0,-0.9816,1e-05,3.1543]
[1776395655958,47.18,74705.7,0.0,-0.98157,1e-05,3.15845]
[1776395660991,47.18,74708.1,0.0,-0.98154,1e-05,3.16305]
[1776395666027,47.18,74709.7,0.0,-0.98152,1e-05,3.16605]
[1776395672070,47.18,74709.38,0.0,-0.98154,1e-05,3.16321]
[1776395677104,47.17,74709.48,0.0,-0.98154,1e-05,3.16317]
[1776395682139,47.17,74709.81,0.0,-0.98154,1e-05,3.16361]
[1776395688213,47.17,74708.71,0.0,-0.98155,1e-05,3.16107]
[1776395694223,47.17,74708.99,0.0,-0.98155,1e-05,3.16141]
[1776395702279,47.17,74709.42,0.0,-0.98155,1e-05,3.162]
[1776395707314,47.17,74711.54,0.0,-0.98152,1e-05,3.16612]
[1776395712349,47.17,74717.42,0.0,-0.98144,1e-05,3.1779]
[1776395713358,47.17,74725.39,0.0,-0.98133,1e-05,3.1942]
[1776395714364,47.17,74729.55,0.0,-0.98127,1e-05,3.20267]
[1776395716377,47.17,74731.72,0.0,-0.98124,1e-05,3.2069]
[1776395721412,47.17,74734.98,0.0,-0.9812,1e-05,3.21295]
[1776395725440,47.16,74738.99,0.0,-0.98115,1e-05,3.22063]
[1776395730475,47.16,74737.41,0.0,-0.98118,1e-05,3.21651]
[1776395738565,47.16,74732.44,0.0,-0.98127,1e-05,3.20305]
[1776395745585,47.15,74730.76,0.0,-0.9813,1e-05,3.19851]
[1776395746596,47.15,74725.71,0.0,-0.98137,1e-05,3.18796]
[1776395748601,47.15,74720.21,0.0,-0.98145,1e-05,3.1764]
[1776395753637,47.15,74718.12,0.0,-0.98148,1e-05,3.17154]
[1776395758703,47.15,74713.81,0.0,-0.98154,1e-05,3.16216]
[1776395763707,47.15,74714.16,0.0,-0.98154,1e-05,3.16238]
[1776395768776,47.14,74713.53,0.0,-0.98156,1e-05,3.16057]
[1776395773778,47.14,74714.13,0.0,-0.98155,1e-05,3.16125]
[1776395778846,47.14,74721.74,0.0,-0.98145,1e-05,3.17626]
[1776395780826,47.14,74722.73,0.0,-0.98144,1e-05,3.17803]
[1776395782843,47.14,74731.78,0.0,-0.98132,1e-05,3.19633]
[1776395783850,47.14,74732.01,0.0,-0.98131,1e-05,3.19663]
[1776395788916,47.13,74730.98,0.0,-0.98133,1e-05,3.19361]
[1776395793920,47.13,74730.74,0.0,-0.98135,1e-05,3.19036]
[1776395798987,47.13,74729.77,0.0,-0.98137,1e-05,3.1875]
[1776395803989,47.13,74729.06,0.0,-0.98139,1e-05,3.1852]
[1776395809057,47.12,74733.14,0.0,-0.98134,1e-05,3.19277]
[1776395814061,47.12,74735.04,0.0,-0.98132,1e-05,3.19585]
[1776395819130,47.12,74736.18,0.0,-0.98131,1e-05,3.19736]
[1776395824132,47.12,74732.43,0.0,-0.98136,1e-05,3.18882]
[1776395829201,47.11,74734.38,0.0,-0.98134,1e-05,3.19207]
[1776395834202,47.11,74736.36,0.0,-0.98132,1e-05,3.19535]
[1776395838230,47.11,74730.66,0.0,-0.9814,1e-05,3.18298]
[1776395839270,47.11,74726.04,0.0,-0.98147,1e-05,3.17336]
[1776395844271,47.11,74725.95,0.0,-0.98147,1e-05,3.17258]
[1776395849340,47.1,74724.95,0.0,-0.98149,1e-05,3.16996]
[1776395854343,47.1,74728.09,0.0,-0.98146,1e-05,3.17395]
[1776395859411,47.1,74728.33,0.0,-0.98146,1e-05,3.17373]
[1776395865420,47.1,74729.65,0.0,-0.98145,1e-05,3.17573]
[1776395870453,47.09,74731.46,0.0,-0.98143,1e-05,3.17883]
[1776395876495,47.09,74730.86,0.0,-0.98144,1e-05,3.17685]
[1776395877504,47.09,74721.58,0.0,-0.98157,1e-05,3.15771]
[1776395878509,47.09,74719.33,0.0,-0.9816,1e-05,3.15302]
[1776395883544,47.09,74717.55,0.0,-0.98163,1e-05,3.14899]
[1776395886565,47.09,74710.74,0.0,-0.98173,1e-05,3.1349]
[1776395888579,47.09,74710.41,0.0,-0.98173,1e-05,3.13413]
[1776395893618,47.09,74707.15,0.0,-0.98178,1e-05,3.1273]
[1776395896635,47.09,74712.34,0.0,-0.98171,1e-05,3.13776]
[1776395901669,47.09,74713.45,0.0,-0.98169,1e-05,3.13981]
[1776395906705,47.09,74714.69,0.0,-0.98168,1e-05,3.14211]
[1776395913754,47.09,74715.82,0.0,-0.98167,1e-05,3.14225]
[1776395916776,47.09,74721.2,0.0,-0.9816,1e-05,3.1531]
[1776395920804,47.08,74722.76,0.0,-0.98158,1e-05,3.15607]
[1776395925839,47.08,74721.99,0.0,-0.98159,1e-05,3.15421]
[1776395932888,47.08,74722.73,0.0,-0.98159,1e-05,3.1553]
[1776395937924,47.08,74722.49,0.0,-0.98159,1e-05,3.1545]
[1776395942957,47.08,74722.02,0.0,-0.9816,1e-05,3.15322]
[1776395950050,47.08,74722.26,0.0,-0.9816,1e-05,3.15327]
[1776395956049,47.08,74721.6,0.0,-0.98161,1e-05,3.15154]
[1776395961083,47.08,74721.33,0.0,-0.98162,1e-05,3.15069]
[1776395966119,47.08,74721.54,0.0,-0.98162,1e-05,3.15083]
[1776395971155,47.07,74721.74,0.0,-0.98163,1e-05,3.14908]
[1776395980264,47.07,74721.39,0.0,-0.98164,1e-05,3.14787]
[1776395986258,47.07,74720.94,0.0,-0.98164,1e-05,3.14663]
[1776395991294,47.07,74718.85,0.0,-0.98167,1e-05,3.14212]
[1776395999350,47.07,74719.54,0.0,-0.98167,1e-05,3.14314]
[1776396009420,47.07,74721.49,0.0,-0.98164,1e-05,3.14657]
[1776396014468,47.07,74721.36,0.0,-0.98165,1e-05,3.14604]
[1776396019492,47.07,74720.76,0.0,-0.98166,1e-05,3.14455]
[1776396024525,47.07,74720.79,0.0,-0.98166,1e-05,3.14433]
[1776396030624,47.06,74721.44,0.0,-0.98165,1e-05,3.14525]
[1776396036611,47.06,74721.3,0.0,-0.98167,1e-05,3.14275]
[1776396041646,47.06,74720.95,0.0,-0.98167,1e-05,3.14174]
[1776396046682,47.06,74709.05,0.0,-0.98184,1e-05,3.11727]
[1776396047688,47.06,74706.93,0.0,-0.98187,1e-05,3.11296]
[1776396049702,47.06,74705.74,0.0,-0.98188,1e-05,3.11055]
[1776396054737,47.06,74704.84,0.0,-0.9819,1e-05,3.1088]
[1776396060835,47.06,74706.92,0.0,-0.98187,1e-05,3.11319]
[1776396066821,47.06,74709.03,0.0,-0.98184,1e-05,3.11772]
[1776396071856,47.06,74710.44,0.0,-0.98181,1e-05,3.12083]
[1776396079912,47.06,74711.76,0.0,-0.98179,1e-05,3.12396]
[1776396085954,47.07,74712.81,0.0,-0.98178,1e-05,3.12645]
[1776396090989,47.07,74714.49,0.0,-0.98175,1e-05,3.13019]
[1776396094010,47.07,74719.98,0.0,-0.98169,1e-05,3.13968]
[1776396099046,47.07,74720.68,0.0,-0.98167,1e-05,3.14137]
[1776396108110,47.07,74719.09,0.0,-0.98169,1e-05,3.13862]
[1776396113143,47.07,74716.43,0.0,-0.98173,1e-05,3.13343]
[1776396120229,47.07,74715.5,0.0,-0.98174,1e-05,3.13182]
[1776396125263,47.07,74715.61,0.0,-0.98174,1e-05,3.13221]
[1776396131332,47.07,74715.2,0.0,-0.98174,1e-05,3.13151]
[1776396137347,47.07,74714.96,0.0,-0.98174,1e-05,3.13112]
[1776396142382,47.07,74714.79,0.0,-0.98175,1e-05,3.13083]
[1776396147416,47.07,74714.27,0.0,-0.98175,1e-05,3.12981]
[1776396154466,47.07,74713.73,0.0,-0.98177,1e-05,3.12688]
[1776396159500,47.07,74713.5,0.0,-0.98177,1e-05,3.12643]
[1776396165543,47.07,74713.71,0.0,-0.98177,1e-05,3.12686]
[1776396170577,47.07,74712.49,0.0,-0.98179,1e-05,3.12438]
[1776396175613,47.07,74716.78,0.0,-0.98173,1e-05,3.13315]
[1776396177626,47.07,74725.45,0.0,-0.98161,1e-05,3.15081]
[1776396178634,47.07,74731.73,0.0,-0.98152,1e-05,3.16363]
[1776396179642,47.07,74731.3,0.0,-0.98153,1e-05,3.1627]
[1776396184677,47.07,74731.59,0.0,-0.98153,1e-05,3.16301]
[1776396189712,47.07,74732.89,0.0,-0.98151,1e-05,3.1653]
[1776396194752,47.07,74735.31,0.0,-0.98148,1e-05,3.16989]
[1776396199788,47.07,74739.43,0.0,-0.98143,1e-05,3.17792]
[1776396204822,47.07,74737.19,0.0,-0.98146,1e-05,3.17284]
[1776396209857,47.07,74729.91,0.0,-0.98156,1e-05,3.15748]
[1776396210885,47.07,74729.96,0.0,-0.98156,1e-05,3.15752]
[1776396211912,47.07,74717.1,0.0,-0.98175,1e-05,3.12936]
[1776396212892,47.06,74717.1,0.0,-0.98175,1e-05,3.12932]
[1776396213903,47.06,74715.71,0.0,-0.98177,1e-05,3.12648]
[1776396215914,47.06,74717.59,0.0,-0.98174,1e-05,3.13029]
[1776396217929,47.06,74721.22,0.0,-0.9817,1e-05,3.13763]
[1776396222963,47.06,74725.45,0.0,-0.98164,1e-05,3.14607]
[1776396227998,47.06,74724.69,0.0,-0.98165,1e-05,3.14427]
[1776396232053,47.06,74730.48,0.0,-0.98157,1e-05,3.15587]
[1776396241089,47.06,74732.51,0.0,-0.98155,1e-05,3.15945]
[1776396249146,47.06,74732.25,0.0,-0.98156,1e-05,3.15842]
[1776396254181,47.06,74729.55,0.0,-0.9816,1e-05,3.15262]
[1776396259216,47.06,74725.28,0.0,-0.98166,1e-05,3.14366]
[1776396266265,47.06,74726.22,0.0,-0.98164,1e-05,3.14532]
[1776396272334,47.06,74725.55,0.0,-0.98167,1e-05,3.14185]
[1776396282406,47.05,74723.95,0.0,-0.98169,1e-05,3.13817]
[1776396287412,47.05,74722.78,0.0,-0.98171,1e-05,3.13557]
[1776396292477,47.05,74726.89,0.0,-0.98165,1e-05,3.14369]
[1776396295468,47.05,74736.94,0.0,-0.98152,1e-05,3.16407]
[1776396296475,47.05,74740.21,0.0,-0.98147,1e-05,3.17069]
[1776396301509,47.05,74740.93,0.0,-0.98147,1e-05,3.17168]
[1776396304533,47.05,74744.66,0.0,-0.98142,1e-05,3.17901]
[1776396309566,47.05,74745.95,0.0,-0.9814,1e-05,3.18107]
[1776396314601,47.04,74747.46,0.0,-0.98139,1e-05,3.18357]
[1776396319636,47.04,74747.13,0.0,-0.98139,1e-05,3.18228]
[1776396324670,47.04,74750.55,0.0,-0.98135,1e-05,3.18874]
[1776396329705,47.04,74750.9,0.0,-0.98135,1e-05,3.18883]
[1776396331722,47.04,74756.37,0.0,-0.98129,1e-05,3.19799]
[1776396332757,47.04,74756.95,0.0,-0.98128,1e-05,3.19905]
[1776396338769,47.03,74752.89,0.0,-0.98134,1e-05,3.18986]
[1776396344812,47.03,74753.34,0.0,-0.98134,1e-05,3.19004]
[1776396351861,47.03,74752.71,0.0,-0.98136,1e-05,3.18779]
[1776396357903,47.03,74752.37,0.0,-0.98137,1e-05,3.18641]
[1776396362968,47.03,74747.87,0.0,-0.98143,1e-05,3.17663]
[1776396368983,47.02,74748.32,0.0,-0.98143,1e-05,3.17699]
[1776396374017,47.02,74749.94,0.0,-0.98141,1e-05,3.17984]
[1776396380063,47.02,74750.19,0.0,-0.98141,1e-05,3.17977]
[1776396385096,47.02,74754.41,0.0,-0.98136,1e-05,3.18796]
[1776396390166,47.02,74754.08,0.0,-0.98136,1e-05,3.18674]
[1776396391141,47.02,74769.73,0.0,-0.98116,1e-05,3.21714]
[1776396392146,47.02,74773.29,0.0,-0.98111,1e-05,3.22438]
[1776396398188,47.01,74770.12,0.0,-0.98116,1e-05,3.21682]
[1776396403261,47.01,74772.57,0.0,-0.98113,1e-05,3.22114]
[1776396406245,47.01,74781.72,0.0,-0.981,1e-05,3.23976]
[1776396409265,47.01,74783.65,0.0,-0.98098,1e-05,3.24329]
[1776396414300,47.0,74781.31,0.0,-0.98102,1e-05,3.23757]
[1776396417321,47.0,74775.82,0.0,-0.9811,1e-05,3.22563]
[1776396419337,47.0,74773.39,0.0,-0.98114,1e-05,3.22028]
[1776396424372,47.0,74769.73,0.0,-0.98119,1e-05,3.21202]
[1776396428397,47.0,74764.36,0.0,-0.98127,1e-05,3.20043]
[1776396433471,47.0,74766.39,0.0,-0.98125,1e-05,3.20411]
[1776396436456,46.99,74773.39,0.0,-0.98115,1e-05,3.21829]
[1776396442497,46.99,74778.16,0.0,-0.98109,1e-05,3.22735]
[1776396448543,46.99,74778.96,0.0,-0.98108,1e-05,3.22815]
[1776396453612,46.99,74773.56,0.0,-0.98117,1e-05,3.21435]
[1776396461629,46.98,74773.28,0.0,-0.98119,1e-05,3.21282]
[1776396465657,46.98,74766.71,0.0,-0.98128,1e-05,3.19875]
[1776396467679,46.98,74754.0,0.0,-0.98146,1e-05,3.17233]
[1776396469691,46.98,74748.95,0.0,-0.98153,1e-05,3.16182]
[1776396471704,46.98,74746.75,0.0,-0.98156,1e-05,3.15724]
[1776396476739,46.98,74740.16,0.0,-0.98165,1e-05,3.14362]
[1776396481774,46.98,74739.3,0.0,-0.98166,1e-05,3.14185]
[1776396486810,46.98,74738.21,0.0,-0.98168,1e-05,3.13961]
[1776396491844,46.98,74737.52,0.0,-0.98169,1e-05,3.13819]
[1776396496880,46.98,74738.02,0.0,-0.98168,1e-05,3.13916]
[1776396501914,46.98,74736.5,0.0,-0.9817,1e-05,3.136]
[1776396506949,46.98,74738.34,0.0,-0.98168,1e-05,3.13971]
[1776396512991,46.98,74741.06,0.0,-0.98165,1e-05,3.14336]
[1776396518029,46.98,74743.07,0.0,-0.98162,1e-05,3.14743]
[1776396523065,46.98,74744.93,0.0,-0.9816,1e-05,3.15121]
[1776396529108,46.98,74746.34,0.0,-0.98158,1e-05,3.15406]
[1776396534174,46.98,74749.04,0.0,-0.98154,1e-05,3.1595]
[1776396537166,46.98,74737.37,0.0,-0.9817,1e-05,3.13557]
[1776396538171,46.98,74734.81,0.0,-0.98174,1e-05,3.13037]
[1776396544244,46.98,74734.67,0.0,-0.98174,1e-05,3.13025]
[1776396549250,46.98,74735.45,0.0,-0.98173,1e-05,3.13198]
[1776396551262,46.98,74741.98,0.0,-0.98164,1e-05,3.14536]
[1776396554314,46.98,74744.93,0.0,-0.9816,1e-05,3.15141]
[1776396559318,46.98,74746.28,0.0,-0.98158,1e-05,3.15418]
[1776396564384,46.98,74747.22,0.0,-0.98156,1e-05,3.1561]
[1776396571403,46.98,74747.22,0.0,-0.98158,1e-05,3.15421]
[1776396576436,46.98,74750.93,0.0,-0.98152,1e-05,3.16179]
[1776396581472,46.98,74749.25,0.0,-0.98155,1e-05,3.15832]
[1776396586507,46.98,74747.29,0.0,-0.98157,1e-05,3.15431]
[1776396591542,46.98,74745.22,0.0,-0.9816,1e-05,3.1501]
[1776396592549,46.98,74751.11,0.0,-0.98152,1e-05,3.16218]
[1776396593556,46.98,74751.18,0.0,-0.98152,1e-05,3.1623]
[1776396598595,46.98,74749.9,0.0,-0.98154,1e-05,3.15957]
[1776396599602,46.98,74765.38,0.0,-0.98133,1e-05,3.19142]
[1776396600609,46.98,74769.44,0.0,-0.98127,1e-05,3.19974]
[1776396605645,46.98,74768.06,0.0,-0.98129,1e-05,3.19644]
[1776396610681,46.98,74770.01,0.0,-0.98127,1e-05,3.20005]
[1776396613706,46.98,74778.76,0.0,-0.98115,1e-05,3.21793]
[1776396616724,46.97,74773.33,0.0,-0.98123,1e-05,3.20632]
[1776396619744,46.97,74770.17,0.0,-0.98127,1e-05,3.19949]
[1776396624807,46.97,74767.51,0.0,-0.98131,1e-05,3.19361]
[1776396629820,46.97,74765.79,0.0,-0.98134,1e-05,3.18975]
[1776396632863,46.97,74778.28,0.0,-0.98117,1e-05,3.21359]
[1776396633842,46.97,74778.02,0.0,-0.98118,1e-05,3.21296]
[1776396639885,46.97,74782.04,0.0,-0.98113,1e-05,3.22071]
[1776396644919,46.97,74787.18,0.0,-0.98106,1e-05,3.23094]
[1776396647940,46.97,74792.23,0.0,-0.98099,1e-05,3.24119]
[1776396653006,46.96,74795.9,0.0,-0.98094,1e-05,3.24834]
[1776396658011,46.96,74798.58,0.0,-0.98091,1e-05,3.25341]
[1776396663079,46.96,74798.22,0.0,-0.98091,1e-05,3.25209]
[1776396668091,46.96,74794.54,0.0,-0.98097,1e-05,3.2438]
[1776396673150,46.96,74795.29,0.0,-0.98096,1e-05,3.24476]
[1776396678160,46.95,74794.6,0.0,-0.98098,1e-05,3.24263]
[1776396682187,46.95,74797.07,0.0,-0.98095,1e-05,3.24718]
[1776396687221,46.95,74794.27,0.0,-0.98099,1e-05,3.24049]
[1776396693290,46.95,74793.12,0.0,-0.98103,1e-05,3.23498]
[1776396703360,46.94,74791.76,0.0,-0.98106,1e-05,3.23041]
[1776396706354,46.94,74792.94,0.0,-0.98105,1e-05,3.23233]
[1776396711390,46.93,74791.84,0.0,-0.98107,1e-05,3.22908]
[1776396716443,46.93,74788.25,0.0,-0.98113,1e-05,3.22064]
[1776396721477,46.93,74784.71,0.0,-0.98118,1e-05,3.21239]
[1776396726512,46.93,74790.56,0.0,-0.98111,1e-05,3.22367]
[1776396731547,46.92,74789.48,0.0,-0.98113,1e-05,3.22046]
[1776396733577,46.92,74807.62,0.0,-0.98087,1e-05,3.25804]
[1776396734568,46.92,74807.62,0.0,-0.98088,1e-05,3.2578]
[1776396736582,46.92,74811.61,0.0,-0.98082,1e-05,3.26568]
[1776396741617,46.91,74816.27,0.0,-0.98076,1e-05,3.27423]
[1776396746652,46.91,74819.43,0.0,-0.98073,1e-05,3.2796]
[1776396751688,46.91,74815.42,0.0,-0.98081,1e-05,3.26796]
[1776396758748,46.9,74815.21,0.0,-0.98082,1e-05,3.26589]
[1776396763790,46.9,74818.69,0.0,-0.98078,1e-05,3.27209]
[1776396768807,46.89,74819.67,0.0,-0.98077,1e-05,3.27301]
[1776396773860,46.89,74820.14,0.0,-0.98077,1e-05,3.27286]
[1776396779895,46.88,74820.91,0.0,-0.98077,1e-05,3.27313]
[1776396785937,46.88,74822.59,0.0,-0.98076,1e-05,3.27533]
[1776396790976,46.88,74822.95,0.0,-0.98076,1e-05,3.27498]
[1776396796011,46.87,74825.36,0.0,-0.98073,1e-05,3.27894]
[1776396798026,46.87,74830.82,0.0,-0.98066,1e-05,3.29004]
[1776396803059,46.87,74830.3,0.0,-0.98067,1e-05,3.28772]
[1776396809102,46.86,74830.08,0.0,-0.98069,1e-05,3.28581]
[1776396814141,46.86,74831.61,0.0,-0.98068,1e-05,3.28595]
[1776396820180,46.85,74831.83,0.0,-0.98069,1e-05,3.285]
[1776396824213,46.85,74837.07,0.0,-0.98062,1e-05,3.29518]
[1776396826221,46.85,74840.85,0.0,-0.98057,1e-05,3.30273]
[1776396831262,46.85,74840.21,0.0,-0.98059,1e-05,3.30004]
[1776396833272,46.84,74834.76,0.0,-0.98067,1e-05,3.28796]
[1776396835285,46.84,74831.2,0.0,-0.98072,1e-05,3.27995]
[1776396837302,46.84,74825.86,0.0,-0.9808,1e-05,3.26822]
[1776396839314,46.84,74816.52,0.0,-0.98094,1e-05,3.24814]
[1776396840320,46.84,74812.06,0.0,-0.981,1e-05,3.23861]
[1776396846363,46.84,74814.57,0.0,-0.98098,1e-05,3.2429]
[1776396851398,46.83,74817.32,0.0,-0.98094,1e-05,3.24767]
[1776396856438,46.83,74824.44,0.0,-0.98085,1e-05,3.26174]
[1776396861467,46.83,74821.47,0.0,-0.9809,1e-05,3.25451]
[1776396866502,46.82,74820.67,0.0,-0.98092,1e-05,3.25191]
[1776396873550,46.82,74821.06,0.0,-0.98093,1e-05,3.24954]
[1776396878586,46.82,74822.31,0.0,-0.98092,1e-05,3.25126]
[1776396883621,46.81,74822.45,0.0,-0.98092,1e-05,3.25065]
[1776396888659,46.81,74824.71,0.0,-0.9809,1e-05,3.2545]
[1776396892686,46.81,74828.2,0.0,-0.98085,1e-05,3.26108]
[1776396898727,46.8,74826.58,0.0,-0.98088,1e-05,3.2565]
[1776396904773,46.8,74823.55,0.0,-0.98093,1e-05,3.24898]
[1776396912825,46.8,74818.33,0.0,-0.98102,1e-05,3.2366]
[1776396916853,46.79,74823.46,0.0,-0.98095,1e-05,3.24668]
[1776396921887,46.79,74822.75,0.0,-0.98097,1e-05,3.24422]
[1776396926922,46.79,74821.65,0.0,-0.98099,1e-05,3.24096]
[1776396931958,46.78,74821.01,0.0,-0.98102,1e-05,3.23677]
[1776396943061,46.78,74819.07,0.0,-0.98106,1e-05,3.23073]
[1776396944047,46.78,74812.93,0.0,-0.98114,1e-05,3.21771]
[1776396945062,46.78,74806.97,0.0,-0.98123,1e-05,3.20512]
[1776396946056,46.78,74806.96,0.0,-0.98123,1e-05,3.20496]
[1776396951093,46.77,74809.22,0.0,-0.9812,1e-05,3.20897]
[1776396956128,46.77,74809.88,0.0,-0.9812,1e-05,3.20963]
[1776396961164,46.77,74809.21,0.0,-0.98121,1e-05,3.2075]
[1776396966203,46.77,74806.39,0.0,-0.98126,1e-05,3.20091]
[1776396972240,46.76,74806.34,0.0,-0.98126,1e-05,3.2]
[1776396977275,46.76,74808.25,0.0,-0.98124,1e-05,3.20329]
[1776396982311,46.76,74808.55,0.0,-0.98124,1e-05,3.20321]
[1776396985349,46.76,74830.0,0.0,-0.98094,1e-05,3.24768]
[1776396987345,46.76,74842.4,0.0,-0.98077,1e-05,3.27347]
[1776396988353,46.76,74843.59,0.0,-0.98075,1e-05,3.27573]
[1776396993388,46.75,74844.09,0.0,-0.98077,1e-05,3.27361]
[1776396998422,46.75,74844.38,0.0,-0.98077,1e-05,3.27303]
[1776397000436,46.75,74838.72,0.0,-0.98085,1e-05,3.26062]
[1776397004466,46.74,74837.12,0.0,-0.98088,1e-05,3.25644]
[1776397005481,46.74,74829.01,0.0,-0.981,1e-05,3.23918]
[1776397007485,46.74,74826.51,0.0,-0.98104,1e-05,3.23358]
[1776397010507,46.74,74820.56,0.0,-0.98112,1e-05,3.22068]
[1776397013531,46.74,74839.53,0.0,-0.98086,1e-05,3.26016]
[1776397014538,46.74,74843.23,0.0,-0.98081,1e-05,3.26778]
[1776397019573,46.73,74843.58,0.0,-0.98081,1e-05,3.26729]
[1776397021587,46.73,74838.48,0.0,-0.98088,1e-05,3.25613]
[1776397027637,46.73,74836.72,0.0,-0.98092,1e-05,3.25134]
[1776397029647,46.73,74843.36,0.0,-0.98082,1e-05,3.265]
[1776397030656,46.73,74844.71,0.0,-0.98081,1e-05,3.26766]
[1776397032670,46.73,74850.76,0.0,-0.98072,1e-05,3.28008]
[1776397033675,46.73,74857.67,0.0,-0.98062,1e-05,3.29455]
[1776397034683,46.72,74859.97,0.0,-0.98059,1e-05,3.29921]
[1776397039717,46.72,74860.35,0.0,-0.9806,1e-05,3.29875]
[1776397043745,46.72,74858.74,0.0,-0.98063,1e-05,3.29434]
[1776397048780,46.71,74857.29,0.0,-0.98066,1e-05,3.2901]
[1776397051802,46.71,74848.25,0.0,-0.9808,1e-05,3.26833]
[1776397053816,46.71,74845.22,0.0,-0.98085,1e-05,3.26154]
[1776397058850,46.71,74839.17,0.0,-0.98094,1e-05,3.24785]
[1776397059857,46.71,74854.2,0.0,-0.98073,1e-05,3.27946]
[1776397060864,46.71,74857.96,0.0,-0.98067,1e-05,3.28721]
[1776397065908,46.7,74858.86,0.0,-0.98067,1e-05,3.28791]
[1776397070934,46.7,74858.36,0.0,-0.98068,1e-05,3.28567]
[1776397075980,46.69,74861.17,0.0,-0.98065,1e-05,3.29053]
[1776397081006,46.69,74857.77,0.0,-0.98071,1e-05,3.28224]
[1776397084027,46.69,74853.79,0.0,-0.98077,1e-05,3.2732]
[1776397090070,46.69,74852.49,0.0,-0.98079,1e-05,3.26937]
[1776397093092,46.68,74846.44,0.0,-0.98088,1e-05,3.25607]
[1776397094097,46.68,74843.03,0.0,-0.98093,1e-05,3.24872]
[1776397099132,46.68,74841.59,0.0,-0.98096,1e-05,3.24499]
[1776397105174,46.68,74839.32,0.0,-0.981,1e-05,3.23939]
[1776397110209,46.68,74838.06,0.0,-0.98102,1e-05,3.23608]
[1776397115243,46.67,74838.1,0.0,-0.98103,1e-05,3.23363]
[1776397122293,46.67,74837.44,0.0,-0.98105,1e-05,3.23138]
[1776397130348,46.67,74834.45,0.0,-0.9811,1e-05,3.22416]
[1776397136405,46.67,74832.15,0.0,-0.98114,1e-05,3.21866]
[1776397141425,46.66,74828.5,0.0,-0.98119,1e-05,3.21049]
[1776397144448,46.66,74821.39,0.0,-0.98129,1e-05,3.19536]
[1776397145454,46.66,74819.69,0.0,-0.98132,1e-05,3.19175]
[1776397150489,46.66,74821.08,0.0,-0.9813,1e-05,3.19431]
[1776397156545,46.66,74823.36,0.0,-0.98127,1e-05,3.19864]
[1776397161565,46.66,74822.47,0.0,-0.98129,1e-05,3.19644]
[1776397166615,46.66,74821.89,0.0,-0.9813,1e-05,3.19496]
[1776397171636,46.66,74823.1,0.0,-0.98129,1e-05,3.19532]
[1776397176685,46.66,74822.75,0.0,-0.9813,1e-05,3.19432]
[1776397181706,46.66,74823.18,0.0,-0.98129,1e-05,3.19496]
[1776397186759,46.66,74825.04,0.0,-0.98127,1e-05,3.19854]
[1776397196828,46.65,74824.39,0.0,-0.98128,1e-05,3.19668]
[1776397199832,46.65,74831.36,0.0,-0.98119,1e-05,3.21105]
[1776397204869,46.65,74830.0,0.0,-0.98121,1e-05,3.20784]
[1776397209904,46.65,74829.62,0.0,-0.98121,1e-05,3.20672]
[1776397214940,46.65,74826.93,0.0,-0.98125,1e-05,3.20083]
[1776397219978,46.65,74826.93,0.0,-0.98126,1e-05,3.20058]
[1776397225013,46.65,74828.44,0.0,-0.98124,1e-05,3.20346]
[1776397230044,46.65,74826.8,0.0,-0.98126,1e-05,3.19979]
[1776397235079,46.65,74824.02,0.0,-0.98131,1e-05,3.19188]
[1776397236086,46.65,74819.02,0.0,-0.98138,1e-05,3.18145]
[1776397239116,46.65,74796.18,0.0,-0.9817,1e-05,3.13422]
[1776397240115,46.65,74784.85,0.0,-0.98186,1e-05,3.11106]
[1776397241129,46.65,74783.4,0.0,-0.98188,1e-05,3.10819]
[1776397245151,46.65,74774.95,0.0,-0.98199,1e-05,3.09133]
[1776397246159,46.65,74772.23,0.0,-0.98202,1e-05,3.08592]
[1776397250186,46.65,74759.57,0.0,-0.98219,1e-05,3.06079]
[1776397251193,46.65,74756.58,0.0,-0.98223,1e-05,3.05492]
[1776397256229,46.65,74758.3,0.0,-0.9822,1e-05,3.05923]
[1776397261264,46.66,74752.74,0.0,-0.98227,1e-05,3.04888]
[1776397266300,46.66,74753.94,0.0,-0.98225,1e-05,3.05222]
[1776397271333,46.66,74753.82,0.0,-0.98224,1e-05,3.0529]
[1776397274354,46.66,74742.18,0.0,-0.9824,1e-05,3.0301]
[1776397275362,46.66,74737.49,0.0,-0.98246,1e-05,3.02095]
[1776397277398,46.67,74724.26,0.0,-0.98263,1e-05,2.9951]
[1776397278382,46.67,74724.26,0.0,-0.98263,1e-05,2.99538]
[1776397283418,46.67,74721.51,0.0,-0.98265,1e-05,2.99129]
[1776397287468,46.68,74710.41,0.0,-0.98279,1e-05,2.97045]
[1776397289460,46.68,74708.14,0.0,-0.98282,1e-05,2.96656]
[1776397294495,46.68,74710.64,0.0,-0.98279,1e-05,2.97123]
[1776397299530,46.69,74714.9,0.0,-0.98272,1e-05,2.98116]
[1776397304565,46.69,74716.51,0.0,-0.98269,1e-05,2.98584]
[1776397307610,46.7,74710.22,0.0,-0.98276,1e-05,2.97433]
[1776397312621,46.7,74707.89,0.0,-0.98278,1e-05,2.97134]
[1776397317680,46.71,74704.72,0.0,-0.98281,1e-05,2.96672]
[1776397322702,46.71,74705.39,0.0,-0.98279,1e-05,2.96967]
[1776397324720,46.72,74710.38,0.0,-0.98273,1e-05,2.98014]
[1776397327751,46.72,74716.12,0.0,-0.98264,1e-05,2.9924]
[1776397329753,46.72,74716.97,0.0,-0.98263,1e-05,2.99467]
[1776397334787,46.73,74715.61,0.0,-0.98264,1e-05,2.99334]
[1776397339823,46.73,74717.41,0.0,-0.9826,1e-05,2.99826]
[1776397342847,46.73,74721.72,0.0,-0.98254,1e-05,3.00757]
[1776397347897,46.74,74722.37,0.0,-0.98252,1e-05,3.01029]
[1776397351911,46.74,74727.22,0.0,-0.98247,1e-05,3.01878]
[1776397356944,46.74,74727.04,0.0,-0.98246,1e-05,3.01971]
[1776397361979,46.75,74727.25,0.0,-0.98245,1e-05,3.02119]
[1776397367014,46.75,74728.39,0.0,-0.98243,1e-05,3.02453]
[1776397372048,46.75,74728.44,0.0,-0.98242,1e-05,3.02568]
[1776397377083,46.76,74729.01,0.0,-0.9824,1e-05,3.02786]
[1776397382119,46.76,74730.4,0.0,-0.98238,1e-05,3.03167]
[1776397387154,46.77,74730.42,0.0,-0.98237,1e-05,3.0327]
[1776397392189,46.77,74730.69,0.0,-0.98236,1e-05,3.03421]
[1776397397224,46.77,74730.77,0.0,-0.98235,1e-05,3.03532]
[1776397402260,46.78,74730.78,0.0,-0.98235,1e-05,3.03627]
[1776397405285,46.78,74740.53,0.0,-0.98221,1e-05,3.05637]
[1776397406292,46.78,74742.97,0.0,-0.98218,1e-05,3.06143]
[1776397411326,46.78,74745.84,0.0,-0.98215,1e-05,3.06612]
[1776397414347,46.78,74751.6,0.0,-0.98206,1e-05,3.07818]
[1776397418396,46.78,74745.96,0.0,-0.98214,1e-05,3.06733]
[1776397422403,46.79,74746.33,0.0,-0.98213,1e-05,3.06867]
[1776397428470,46.79,74745.72,0.0,-0.98213,1e-05,3.06833]
[1776397433480,46.79,74747.76,0.0,-0.9821,1e-05,3.07318]
[1776397437509,46.79,74759.86,0.0,-0.98193,1e-05,3.09823]
[1776397438541,46.79,74764.04,0.0,-0.98187,1e-05,3.10682]
[1776397443551,46.79,74760.2,0.0,-0.98192,1e-05,3.09949]
[1776397448611,46.8,74768.24,0.0,-0.98181,1e-05,3.11635]
[1776397450601,46.8,74768.24,0.0,-0.98181,1e-05,3.1165]
[1776397455636,46.8,74770.82,0.0,-0.98177,1e-05,3.12212]
[1776397461678,46.8,74769.14,0.0,-0.98179,1e-05,3.11909]
[1776397466714,46.8,74779.26,0.0,-0.98165,1e-05,3.14008]
[1776397467721,46.8,74802.76,0.0,-0.98132,1e-05,3.18859]
[1776397468755,46.8,74813.98,0.0,-0.98117,1e-05,3.21188]
[1776397469737,46.8,74813.98,0.0,-0.98117,1e-05,3.2118]
[1776397474772,46.8,74817.77,0.0,-0.98113,1e-05,3.21735]
[1776397479807,46.8,74819.75,0.0,-0.9811,1e-05,3.22104]
[1776397484840,46.8,74820.22,0.0,-0.9811,1e-05,3.22162]
[1776397489875,46.79,74820.78,0.0,-0.98109,1e-05,3.22244]
[1776397494915,46.79,74823.9,0.0,-0.98105,1e-05,3.22861]
[1776397495919,46.79,74831.46,0.0,-0.98094,1e-05,3.2444]
[1776397496927,46.79,74834.13,0.0,-0.98091,1e-05,3.24991]
[1776397498967,46.79,74815.14,0.0,-0.98118,1e-05,3.20989]
[1776397499949,46.79,74815.14,0.0,-0.98118,1e-05,3.2098]
[1776397500954,46.79,74811.56,0.0,-0.98123,1e-05,3.20229]
[1776397505991,46.79,74808.32,0.0,-0.98128,1e-05,3.19531]
[1776397507010,46.79,74808.51,0.0,-0.98127,1e-05,3.19568]
[1776397513040,46.79,74808.76,0.0,-0.98127,1e-05,3.19598]
[1776397518075,46.79,74807.61,0.0,-0.98129,1e-05,3.19337]
[1776397523110,46.79,74805.52,0.0,-0.98132,1e-05,3.18886]
[1776397528145,46.79,74804.5,0.0,-0.98133,1e-05,3.1866]
[1776397532173,46.79,74810.95,0.0,-0.98126,1e-05,3.19799]
[1776397537207,46.79,74805.4,0.0,-0.98133,1e-05,3.18621]
[1776397542243,46.79,74803.27,0.0,-0.98137,1e-05,3.18162]
[1776397549318,46.79,74805.12,0.0,-0.98134,1e-05,3.18518]
[1776397555333,46.78,74806.23,0.0,-0.98133,1e-05,3.1872]
[1776397560369,46.78,74804.95,0.0,-0.98135,1e-05,3.18429]
[1776397566412,46.78,74803.79,0.0,-0.98137,1e-05,3.18156]
[1776397571446,46.78,74803.76,0.0,-0.98137,1e-05,3.18121]
[1776397579530,46.78,74807.65,0.0,-0.98132,1e-05,3.18877]
[1776397584539,46.78,74807.63,0.0,-0.98132,1e-05,3.1884]
[1776397589602,46.78,74809.16,0.0,-0.9813,1e-05,3.19124]
[1776397593603,46.78,74821.33,0.0,-0.98114,1e-05,3.21442]
[1776397594609,46.78,74826.06,0.0,-0.98108,1e-05,3.22421]
[1776397595616,46.78,74828.51,0.0,-0.98104,1e-05,3.22922]
[1776397597630,46.78,74832.26,0.0,-0.98099,1e-05,3.23683]
[1776397602665,46.77,74832.3,0.0,-0.981,1e-05,3.23624]
[1776397607700,46.77,74835.98,0.0,-0.98095,1e-05,3.24334]
[1776397613743,46.77,74835.97,0.0,-0.98095,1e-05,3.24251]
[1776397618778,46.77,74834.82,0.0,-0.98097,1e-05,3.23946]
[1776397623813,46.76,74834.4,0.0,-0.98098,1e-05,3.23798]
[1776397629890,46.76,74834.44,0.0,-0.98099,1e-05,3.23737]
[1776397636904,46.76,74834.28,0.0,-0.981,1e-05,3.23627]
[1776397638918,46.76,74827.08,0.0,-0.9811,1e-05,3.22098]
[1776397647981,46.76,74827.71,0.0,-0.9811,1e-05,3.22159]
[1776397658054,46.75,74829.16,0.0,-0.98109,1e-05,3.22195]
[1776397663089,46.75,74828.57,0.0,-0.9811,1e-05,3.22035]
[1776397670168,46.75,74818.43,0.0,-0.98125,1e-05,3.19869]
[1776397673159,46.75,74813.11,0.0,-0.98132,1e-05,3.18747]
[1776397676181,46.75,74807.18,0.0,-0.98141,1e-05,3.1751]
[1776397681214,46.75,74804.27,0.0,-0.98145,1e-05,3.16902]
[1776397685243,46.75,74797.36,0.0,-0.98154,1e-05,3.15471]
[1776397687257,46.75,74782.45,0.0,-0.98175,1e-05,3.12412]
[1776397688264,46.75,74778.54,0.0,-0.9818,1e-05,3.11618]
[1776397692321,46.75,74781.75,0.0,-0.98176,1e-05,3.12302]
[1776397694306,46.75,74774.27,0.0,-0.98186,1e-05,3.10789]
[1776397695313,46.75,74769.9,0.0,-0.98192,1e-05,3.09908]
[1776397697328,46.75,74767.91,0.0,-0.98194,1e-05,3.09524]
[1776397702362,46.75,74764.11,0.0,-0.98199,1e-05,3.08818]
[1776397710451,46.76,74761.7,0.0,-0.98202,1e-05,3.0842]
[1776397716460,46.76,74759.33,0.0,-0.98205,1e-05,3.07826]
[1776397721496,46.76,74757.1,0.0,-0.98208,1e-05,3.07438]
[1776397726530,46.76,74762.18,0.0,-0.98201,1e-05,3.08523]
[1776397731567,46.77,74758.09,0.0,-0.98206,1e-05,3.07751]
[1776397736602,46.77,74757.88,0.0,-0.98206,1e-05,3.07768]
[1776397743652,46.77,74757.67,0.0,-0.98206,1e-05,3.07809]
[1776397750734,46.77,74757.32,0.0,-0.98205,1e-05,3.07817]
[1776397756742,46.78,74756.13,0.0,-0.98207,1e-05,3.07642]
[1776397760790,46.78,74766.49,0.0,-0.98192,1e-05,3.09782]
[1776397761796,46.78,74765.29,0.0,-0.98194,1e-05,3.09546]
[1776397766832,46.78,74766.45,0.0,-0.98192,1e-05,3.09818]
[1776397771866,46.78,74769.13,0.0,-0.98189,1e-05,3.10213]
[1776397776901,46.78,74773.41,0.0,-0.98183,1e-05,3.1112]
[1776397782943,46.78,74776.88,0.0,-0.98178,1e-05,3.11861]
[1776397787978,46.78,74771.39,0.0,-0.98185,1e-05,3.1077]
[1776397788984,46.78,74769.01,0.0,-0.98189,1e-05,3.10293]
[1776397793018,46.78,74778.71,0.0,-0.98175,1e-05,3.12302]
[1776397795032,46.78,74779.67,0.0,-0.98174,1e-05,3.12508]
[1776397800065,46.79,74774.87,0.0,-0.9818,1e-05,3.11554]
[1776397803088,46.79,74767.62,0.0,-0.9819,1e-05,3.10101]
[1776397804095,46.79,74762.38,0.0,-0.98197,1e-05,3.09047]
[1776397806108,46.79,74757.06,0.0,-0.98204,1e-05,3.07993]
[1776397811159,46.79,74755.75,0.0,-0.98205,1e-05,3.07792]
[1776397821229,46.79,74755.2,0.0,-0.98205,1e-05,3.07807]
[1776397830278,46.8,74755.95,0.0,-0.98204,1e-05,3.08065]
[1776397836321,46.8,74756.48,0.0,-0.98203,1e-05,3.08055]
[1776397841369,46.8,74757.51,0.0,-0.98202,1e-05,3.08319]
[1776397850419,46.81,74757.4,0.0,-0.98201,1e-05,3.08392]
[1776397860490,46.81,74757.46,0.0,-0.982,1e-05,3.08515]
[1776397865525,46.81,74762.05,0.0,-0.98194,1e-05,3.09498]
[1776397870565,46.81,74761.57,0.0,-0.98194,1e-05,3.09462]
[1776397877611,46.82,74761.41,0.0,-0.98194,1e-05,3.09503]
[1776397888687,46.82,74760.74,0.0,-0.98194,1e-05,3.09488]
[1776397895735,46.82,74758.88,0.0,-0.98197,1e-05,3.09003]
[1776397901791,46.82,74758.97,0.0,-0.98196,1e-05,3.09085]
[1776397906822,46.83,74758.97,0.0,-0.98196,1e-05,3.09136]
[1776397911857,46.83,74758.88,0.0,-0.98196,1e-05,3.09166]
[1776397917899,46.83,74758.37,0.0,-0.98196,1e-05,3.09119]
[1776397927971,46.83,74758.75,0.0,-0.98195,1e-05,3.09286]
[1776397933006,46.83,74760.56,0.0,-0.98192,1e-05,3.09699]
[1776397938041,46.84,74760.85,0.0,-0.98191,1e-05,3.09806]
[1776397943076,46.84,74760.38,0.0,-0.98192,1e-05,3.0976]
[1776397948111,46.84,74759.4,0.0,-0.98193,1e-05,3.09612]
[1776397953147,46.84,74759.26,0.0,-0.98193,1e-05,3.09451]
[1776397958182,46.84,74759.3,0.0,-0.98193,1e-05,3.09515]
[1776397960195,46.84,74750.69,0.0,-0.98205,1e-05,3.07795]
[1776397961202,46.84,74749.8,0.0,-0.98206,1e-05,3.07629]
[1776397966237,46.85,74749.68,0.0,-0.98205,1e-05,3.07678]
[1776397970265,46.85,74738.89,0.0,-0.98219,1e-05,3.05565]
[1776397971272,46.85,74735.46,0.0,-0.98224,1e-05,3.04896]
[1776397974293,46.85,74730.47,0.0,-0.9823,1e-05,3.03958]
[1776397979328,46.85,74725.88,0.0,-0.98236,1e-05,3.0315]
[1776397984362,46.86,74724.78,0.0,-0.98236,1e-05,3.03041]
[1776397989398,46.86,74724.86,0.0,-0.98235,1e-05,3.03164]
[1776397995440,46.87,74724.08,0.0,-0.98236,1e-05,3.03133]
[1776398002497,46.87,74723.33,0.0,-0.98236,1e-05,3.03128]
[1776398007527,46.87,74719.65,0.0,-0.9824,1e-05,3.02496]
[1776398010545,46.88,74714.89,0.0,-0.98246,1e-05,3.01615]
[1776398012567,46.88,74709.07,0.0,-0.98254,1e-05,3.00326]
[1776398022637,46.89,74709.03,0.0,-0.98252,1e-05,3.00579]
[1776398027670,46.89,74702.37,0.0,-0.9826,1e-05,2.99393]
[1776398028677,46.89,74698.19,0.0,-0.98266,1e-05,2.98596]
[1776398031698,46.9,74695.85,0.0,-0.98268,1e-05,2.98222]
[1776398036734,46.9,74691.08,0.0,-0.98273,1e-05,2.97462]
[1776398041772,46.91,74691.32,0.0,-0.98272,1e-05,2.97655]
[1776398046803,46.91,74693.6,0.0,-0.98268,1e-05,2.98241]
[1776398051843,46.92,74695.45,0.0,-0.98265,1e-05,2.98738]
[1776398056874,46.92,74692.86,0.0,-0.98267,1e-05,2.98357]
[1776398061909,46.93,74689.85,0.0,-0.9827,1e-05,2.97895]
[1776398067957,46.93,74689.15,0.0,-0.9827,1e-05,2.97914]
[1776398072998,46.94,74688.55,0.0,-0.98271,1e-05,2.97744]
[1776398078032,46.94,74687.5,0.0,-0.98271,1e-05,2.97665]
[1776398080046,46.94,74678.54,0.0,-0.98283,1e-05,2.95959]
[1776398081054,46.94,74668.31,0.0,-0.98296,1e-05,2.9399]
[1776398082060,46.94,74668.58,0.0,-0.98295,1e-05,2.94074]
[1776398088101,46.95,74670.19,0.0,-0.98292,1e-05,2.94573]
[1776398093141,46.96,74672.57,0.0,-0.98288,1e-05,2.95188]
[1776398100186,46.96,74673.26,0.0,-0.98286,1e-05,2.9553]
[1776398105221,46.97,74674.62,0.0,-0.98283,1e-05,2.95943]
[1776398111263,46.97,74674.89,0.0,-0.98281,1e-05,2.96171]
[1776398116300,46.98,74675.92,0.0,-0.98279,1e-05,2.96516]
[1776398121335,46.98,74678.36,0.0,-0.98275,1e-05,2.97137]
[1776398126370,46.99,74678.67,0.0,-0.98273,1e-05,2.97336]
[1776398130401,46.99,74673.49,0.0,-0.98279,1e-05,2.96432]
[1776398133422,47.0,74672.64,0.0,-0.98281,1e-05,2.96175]
[1776398138454,47.0,74670.63,0.0,-0.98282,1e-05,2.95934]
[1776398144496,47.01,74666.67,0.0,-0.98286,1e-05,2.95346]
[1776398150539,47.01,74663.62,0.0,-0.98289,1e-05,2.94932]
[1776398155574,47.02,74662.81,0.0,-0.98289,1e-05,2.94922]
[1776398160609,47.02,74661.35,0.0,-0.9829,1e-05,2.94782]
[1776398164638,47.03,74666.86,0.0,-0.98282,1e-05,2.95967]
[1776398169672,47.03,74664.58,0.0,-0.98284,1e-05,2.95654]
[1776398174714,47.04,74654.54,0.0,-0.98296,1e-05,2.93835]
[1776398175722,47.04,74646.24,0.0,-0.98307,1e-05,2.92257]
[1776398176730,47.04,74646.86,0.0,-0.98306,1e-05,2.9241]
[1776398178742,47.04,74651.08,0.0,-0.983,1e-05,2.93292]
[1776398184783,47.05,74652.7,0.0,-0.98297,1e-05,2.93728]
[1776398189818,47.04,74649.03,0.0,-0.98303,1e-05,2.92865]
[1776398194853,47.04,74644.61,0.0,-0.9831,1e-05,2.91741]
[1776398199887,47.03,74642.62,0.0,-0.98314,1e-05,2.91215]
[1776398204923,47.03,74643.06,0.0,-0.98314,1e-05,2.9116]
[1776398209957,47.02,74642.07,0.0,-0.98316,1e-05,2.90805]
[1776398214993,47.02,74641.19,0.0,-0.98318,1e-05,2.90503]
[1776398220029,47.01,74640.02,0.0,-0.98321,1e-05,2.90149]
[1776398225063,47.01,74635.46,0.0,-0.98327,1e-05,2.89148]
[1776398230098,47.0,74636.03,0.0,-0.98327,1e-05,2.89143]
[1776398235132,47.0,74638.17,0.0,-0.98325,1e-05,2.89443]
[1776398239164,47.0,74643.17,0.0,-0.98319,1e-05,2.90434]
[1776398244197,47.01,74645.22,0.0,-0.98315,1e-05,2.91008]
[1776398250244,47.01,74644.08,0.0,-0.98315,1e-05,2.90996]
[1776398257290,47.02,74643.43,0.0,-0.98315,1e-05,2.90925]
[1776398260311,47.03,74650.74,0.0,-0.98305,1e-05,2.92434]
[1776398266352,47.03,74652.72,0.0,-0.98302,1e-05,2.92993]
[1776398271386,47.04,74653.75,0.0,-0.98299,1e-05,2.93338]
[1776398277444,47.04,74658.41,0.0,-0.98292,1e-05,2.94417]
[1776398282466,47.05,74661.51,0.0,-0.98287,1e-05,2.95164]
[1776398284479,47.05,74656.77,0.0,-0.98293,1e-05,2.94301]
[1776398289514,47.05,74657.68,0.0,-0.98293,1e-05,2.94325]
[1776398297587,47.05,74658.21,0.0,-0.98291,1e-05,2.94612]
[1776398304619,47.06,74659.71,0.0,-0.98287,1e-05,2.95115]
[1776398309654,47.06,74660.67,0.0,-0.98285,1e-05,2.95451]
[1776398314689,47.07,74662.69,0.0,-0.98282,1e-05,2.95812]
[1776398317727,47.07,74657.87,0.0,-0.98288,1e-05,2.94963]
[1776398321737,47.07,74652.45,0.0,-0.98295,1e-05,2.93913]
[1776398326773,47.07,74649.95,0.0,-0.98299,1e-05,2.93288]
[1776398327798,47.07,74655.46,0.0,-0.98292,1e-05,2.9433]
[1776398329795,47.06,74655.99,0.0,-0.98292,1e-05,2.94377]
[1776398334830,47.07,74652.97,0.0,-0.98295,1e-05,2.93888]
[1776398339865,47.07,74650.48,0.0,-0.98297,1e-05,2.93564]
[1776398342886,47.08,74642.27,0.0,-0.98307,1e-05,2.92069]
[1776398345908,47.08,74641.01,0.0,-0.98309,1e-05,2.91806]
[1776398349935,47.08,74637.83,0.0,-0.98312,1e-05,2.91332]
[1776398354970,47.09,74638.32,0.0,-0.9831,1e-05,2.91607]
[1776398361012,47.1,74637.95,0.0,-0.98309,1e-05,2.91757]
[1776398368077,47.11,74638.19,0.0,-0.98307,1e-05,2.92098]
[1776398374102,47.11,74637.41,0.0,-0.98307,1e-05,2.91991]
[1776398380146,47.12,74636.67,0.0,-0.98307,1e-05,2.92075]
[1776398386186,47.13,74637.01,0.0,-0.98305,1e-05,2.92369]
[1776398391222,47.14,74627.29,0.0,-0.98316,1e-05,2.90685]
[1776398392230,47.14,74624.7,0.0,-0.9832,1e-05,2.90168]
[1776398397264,47.13,74627.96,0.0,-0.98317,1e-05,2.90557]
[1776398399278,47.13,74630.58,0.0,-0.98313,1e-05,2.91142]
[1776398404314,47.13,74630.16,0.0,-0.98313,1e-05,2.9114]
[1776398405321,47.13,74635.27,0.0,-0.98306,1e-05,2.92166]
[1776398406329,47.14,74638.29,0.0,-0.98302,1e-05,2.92788]
[1776398408362,47.14,74640.27,0.0,-0.98299,1e-05,2.93245]
[1776398414385,47.15,74640.21,0.0,-0.98298,1e-05,2.93445]
[1776398418433,47.15,74646.21,0.0,-0.98289,1e-05,2.94745]
[1776398420430,47.15,74649.66,0.0,-0.98284,1e-05,2.95479]
[1776398425463,47.16,74647.43,0.0,-0.98286,1e-05,2.95197]
[1776398430506,47.16,74646.29,0.0,-0.98286,1e-05,2.95126]
[1776398435539,47.17,74648.59,0.0,-0.98283,1e-05,2.95539]
[1776398440575,47.17,74653.81,0.0,-0.98276,1e-05,2.96699]
[1776398445612,47.18,74649.21,0.0,-0.98281,1e-05,2.95945]
[1776398450646,47.18,74646.32,0.0,-0.98284,1e-05,2.95524]
[1776398455682,47.19,74641.34,0.0,-0.98289,1e-05,2.94638]
[1776398460717,47.19,74640.89,0.0,-0.98289,1e-05,2.94635]
[1776398465752,47.19,74641.12,0.0,-0.98288,1e-05,2.94823]
[1776398470787,47.19,74640.49,0.0,-0.9829,1e-05,2.94539]
[1776398476829,47.19,74638.44,0.0,-0.98292,1e-05,2.94317]
[1776398481867,47.2,74637.19,0.0,-0.98292,1e-05,2.94226]
[1776398484884,47.2,74630.08,0.0,-0.98301,1e-05,2.92944]
[1776398485892,47.2,74627.18,0.0,-0.98304,1e-05,2.92418]
[1776398492941,47.21,74627.49,0.0,-0.98303,1e-05,2.9254]
[1776398497986,47.22,74626.41,0.0,-0.98303,1e-05,2.92505]
[1776398503011,47.22,74624.99,0.0,-0.98304,1e-05,2.92344]
[1776398508046,47.22,74629.13,0.0,-0.98299,1e-05,2.93074]
[1776398511067,47.22,74635.07,0.0,-0.98292,1e-05,2.94203]
[1776398516102,47.22,74636.22,0.0,-0.9829,1e-05,2.94464]
[1776398521137,47.23,74638.18,0.0,-0.98287,1e-05,2.95002]
[1776398529205,47.24,74642.41,0.0,-0.9828,1e-05,2.96066]
[1776398532215,47.24,74646.34,0.0,-0.98274,1e-05,2.96918]
[1776398535241,47.24,74651.34,0.0,-0.98267,1e-05,2.98]
[1776398538256,47.24,74660.01,0.0,-0.98255,1e-05,2.99771]
[1776398541277,47.25,74665.01,0.0,-0.98248,1e-05,3.00822]
[1776398542287,47.25,74670.24,0.0,-0.98241,1e-05,3.01875]
[1776398547321,47.25,74670.12,0.0,-0.9824,1e-05,3.0195]
[1776398552356,47.25,74669.11,0.0,-0.98242,1e-05,3.01669]
[1776398557390,47.26,74668.68,0.0,-0.98242,1e-05,3.01691]
[1776398563433,47.26,74670.79,0.0,-0.98238,1e-05,3.02236]
[1776398569488,47.27,74672.76,0.0,-0.98235,1e-05,3.02752]
[1776398574510,47.27,74668.5,0.0,-0.98239,1e-05,3.02012]
[1776398579558,47.27,74659.54,0.0,-0.98251,1e-05,3.00353]
[1776398584582,47.27,74663.16,0.0,-0.98247,1e-05,3.00936]
[1776398586595,47.27,74662.46,0.0,-0.98247,1e-05,3.00841]
[1776398589628,47.27,74655.29,0.0,-0.98257,1e-05,2.99434]
[1776398592635,47.27,74651.61,0.0,-0.98262,1e-05,2.98598]
[1776398597671,47.26,74648.22,0.0,-0.98268,1e-05,2.97749]
[1776398600691,47.26,74644.97,0.0,-0.98273,1e-05,2.97007]
[1776398605727,47.25,74642.81,0.0,-0.98277,1e-05,2.96416]
[1776398608748,47.25,74638.25,0.0,-0.98283,1e-05,2.95494]
[1776398614790,47.24,74637.61,0.0,-0.98286,1e-05,2.9501]
[1776398619841,47.24,74636.52,0.0,-0.98289,1e-05,2.94656]
[1776398625867,47.23,74632.48,0.0,-0.98295,1e-05,2.93688]
[1776398627882,47.23,74618.29,0.0,-0.98313,1e-05,2.90927]
[1776398628889,47.23,74616.02,0.0,-0.98316,1e-05,2.90471]
[1776398630903,47.23,74612.11,0.0,-0.98322,1e-05,2.89683]
[1776398632918,47.23,74619.19,0.0,-0.98313,1e-05,2.91004]
[1776398633925,47.23,74624.19,0.0,-0.98307,1e-05,2.91946]
[1776398634934,47.23,74628.03,0.0,-0.98302,1e-05,2.92664]
[1776398636946,47.22,74631.27,0.0,-0.98298,1e-05,2.93243]
[1776398642988,47.22,74630.22,0.0,-0.983,1e-05,2.92898]
[1776398643997,47.22,74639.5,0.0,-0.98288,1e-05,2.94671]
[1776398646030,47.22,74660.19,0.0,-0.98262,1e-05,2.98658]
[1776398647029,47.22,74667.94,0.0,-0.98252,1e-05,3.00148]
[1776398648037,47.22,74670.01,0.0,-0.98249,1e-05,3.00581]
[1776398653071,47.22,74671.66,0.0,-0.98246,1e-05,3.01029]
[1776398658108,47.23,74671.68,0.0,-0.98245,1e-05,3.01155]
[1776398662134,47.23,74666.58,0.0,-0.98251,1e-05,3.00251]
[1776398668179,47.23,74664.26,0.0,-0.98253,1e-05,2.99943]
[1776398673214,47.24,74668.86,0.0,-0.98247,1e-05,3.00786]
[1776398674221,47.24,74669.49,0.0,-0.98246,1e-05,3.00931]
[1776398679257,47.24,74667.94,0.0,-0.98248,1e-05,3.00735]
[1776398684291,47.25,74670.27,0.0,-0.98244,1e-05,3.01304]
[1776398689326,47.25,74674.28,0.0,-0.98238,1e-05,3.02203]
[1776398694361,47.25,74679.15,0.0,-0.98231,1e-05,3.03264]
[1776398700421,47.26,74680.12,0.0,-0.98229,1e-05,3.0357]
[1776398705438,47.26,74684.37,0.0,-0.98222,1e-05,3.04507]
[1776398710492,47.26,74684.72,0.0,-0.98221,1e-05,3.04679]
[1776398717522,47.27,74683.81,0.0,-0.98222,1e-05,3.04618]
[1776398722557,47.27,74683.93,0.0,-0.98221,1e-05,3.04728]
[1776398723564,47.27,74691.35,0.0,-0.98211,1e-05,3.06224]
[1776398724573,47.27,74692.89,0.0,-0.98209,1e-05,3.06547]
[1776398729606,47.27,74691.78,0.0,-0.9821,1e-05,3.06396]
[1776398740704,47.28,74689.08,0.0,-0.98213,1e-05,3.05834]
[1776398745720,47.28,74688.4,0.0,-0.98214,1e-05,3.05774]
[1776398750774,47.29,74687.67,0.0,-0.98214,1e-05,3.05705]
[1776398755789,47.29,74684.68,0.0,-0.98218,1e-05,3.05186]
[1776398757803,47.29,74681.22,0.0,-0.98222,1e-05,3.04531]
[1776398762839,47.29,74682.67,0.0,-0.98219,1e-05,3.04906]
[1776398767874,47.29,74686.28,0.0,-0.98214,1e-05,3.05705]
[1776398772909,47.3,74686.73,0.0,-0.98213,1e-05,3.05871]
[1776398777944,47.3,74686.76,0.0,-0.98212,1e-05,3.05949]
[1776398781972,47.3,74689.7,0.0,-0.98208,1e-05,3.06589]
[1776398787007,47.3,74689.73,0.0,-0.98208,1e-05,3.06653]
[1776398790039,47.31,74697.2,0.0,-0.98197,1e-05,3.08183]
[1776398791061,47.31,74697.78,0.0,-0.98198,1e-05,3.08122]
[1776398796078,47.31,74686.42,0.0,-0.98213,1e-05,3.05892]
[1776398797087,47.31,74688.44,0.0,-0.9821,1e-05,3.06306]
[1776398802121,47.31,74688.12,0.0,-0.9821,1e-05,3.06293]
[1776398807155,47.31,74688.81,0.0,-0.98209,1e-05,3.06477]
[1776398812195,47.31,74689.43,0.0,-0.98207,1e-05,3.06645]
[1776398817226,47.31,74690.17,0.0,-0.98206,1e-05,3.06832]
[1776398822261,47.31,74693.03,0.0,-0.98202,1e-05,3.07442]
[1776398827296,47.32,74693.77,0.0,-0.98201,1e-05,3.07621]
[1776398832331,47.32,74692.74,0.0,-0.98202,1e-05,3.07447]
[1776398837366,47.32,74691.64,0.0,-0.98203,1e-05,3.07259]
[1776398846431,47.32,74687.69,0.0,-0.98208,1e-05,3.06525]
[1776398850460,47.32,74684.37,0.0,-0.98212,1e-05,3.0589]
[1776398855491,47.32,74683.07,0.0,-0.98215,1e-05,3.05486]
[1776398860527,47.32,74683.0,0.0,-0.98215,1e-05,3.05511]
[1776398865562,47.32,74682.98,0.0,-0.98215,1e-05,3.05545]
[1776398871631,47.33,74682.67,0.0,-0.98215,1e-05,3.05532]
[1776398881701,47.33,74682.7,0.0,-0.98214,1e-05,3.05605]
[1776398887723,47.33,74682.73,0.0,-0.98214,1e-05,3.05649]
[1776398889732,47.33,74668.15,0.0,-0.98233,1e-05,3.02826]
[1776398890740,47.33,74665.09,0.0,-0.98237,1e-05,3.02232]
[1776398897791,47.34,74668.13,0.0,-0.98232,1e-05,3.02918]
[1776398902824,47.34,74670.35,0.0,-0.98229,1e-05,3.03416]
[1776398905846,47.34,74679.51,0.0,-0.98216,1e-05,3.0527]
[1776398906852,47.34,74681.52,0.0,-0.98214,1e-05,3.0568]
[1776398911912,47.34,74681.58,0.0,-0.98214,1e-05,3.05555]
[1776398917927,47.34,74681.47,0.0,-0.98214,1e-05,3.05594]
[1776398922962,47.34,74681.18,0.0,-0.98214,1e-05,3.05588]
[1776398927998,47.35,74681.95,0.0,-0.98213,1e-05,3.05795]
[1776398941086,47.35,74681.93,0.0,-0.98212,1e-05,3.0593]
[1776398950152,47.35,74681.98,0.0,-0.98211,1e-05,3.06037]
[1776398955188,47.36,74682.23,0.0,-0.9821,1e-05,3.06141]
[1776398961229,47.36,74682.01,0.0,-0.9821,1e-05,3.06163]
[1776398971297,47.36,74682.21,0.0,-0.9821,1e-05,3.06127]
[1776398976336,47.36,74682.48,0.0,-0.98209,1e-05,3.06235]
[1776398981370,47.37,74682.46,0.0,-0.98209,1e-05,3.06287]
[1776398987411,47.37,74683.61,0.0,-0.98207,1e-05,3.06581]
[1776398990432,47.37,74688.64,0.0,-0.982,1e-05,3.07618]
[1776398992472,47.37,74689.9,0.0,-0.98198,1e-05,3.07887]
[1776398997484,47.37,74689.75,0.0,-0.98198,1e-05,3.07898]
[1776399002542,47.37,74686.97,0.0,-0.98202,1e-05,3.07384]
[1776399008559,47.38,74687.0,0.0,-0.98201,1e-05,3.07444]
[1776399012613,47.38,74692.08,0.0,-0.98194,1e-05,3.08497]
[1776399014601,47.38,74692.88,0.0,-0.98193,1e-05,3.08673]
[1776399020643,47.38,74690.93,0.0,-0.98195,1e-05,3.08324]
[1776399025678,47.38,74689.82,0.0,-0.98197,1e-05,3.08137]
[1776399026684,47.38,74679.52,0.0,-0.9821,1e-05,3.06087]
[1776399027694,47.38,74678.12,0.0,-0.98212,1e-05,3.05819]
[1776399032752,47.38,74677.04,0.0,-0.98214,1e-05,3.05476]
[1776399041790,47.39,74673.89,0.0,-0.98218,1e-05,3.04975]
[1776399046828,47.39,74675.62,0.0,-0.98215,1e-05,3.05385]
[1776399052893,47.39,74677.2,0.0,-0.98212,1e-05,3.05776]
[1776399057907,47.39,74678.57,0.0,-0.9821,1e-05,3.06112]
[1776399062965,47.4,74679.09,0.0,-0.98209,1e-05,3.06276]
[1776399065966,47.4,74687.75,0.0,-0.98197,1e-05,3.08029]
[1776399066971,47.4,74703.37,0.0,-0.98176,1e-05,3.11189]
[1776399067977,47.4,74705.4,0.0,-0.98173,1e-05,3.11603]
[1776399073034,47.4,74706.35,0.0,-0.98172,1e-05,3.11811]
[1776399079057,47.4,74704.71,0.0,-0.98174,1e-05,3.11498]
[1776399085102,47.4,74702.69,0.0,-0.98176,1e-05,3.11106]
[1776399093175,47.4,74700.9,0.0,-0.9818,1e-05,3.10575]
[1776399100205,47.4,74698.94,0.0,-0.98182,1e-05,3.10199]
[1776399107254,47.4,74701.47,0.0,-0.98179,1e-05,3.10728]
[1776399110275,47.4,74696.35,0.0,-0.98185,1e-05,3.09709]
[1776399112289,47.4,74687.27,0.0,-0.98198,1e-05,3.079]
[1776399114303,47.4,74682.74,0.0,-0.98204,1e-05,3.07011]
[1776399119339,47.4,74682.75,0.0,-0.98203,1e-05,3.07059]
[1776399124374,47.41,74679.48,0.0,-0.98207,1e-05,3.06449]
[1776399130415,47.4,74678.3,0.0,-0.98209,1e-05,3.0615]
[1776399133456,47.4,74683.73,0.0,-0.98203,1e-05,3.07079]
[1776399135450,47.39,74684.53,0.0,-0.98203,1e-05,3.07134]
[1776399140485,47.4,74679.57,0.0,-0.98209,1e-05,3.06191]
[1776399146541,47.4,74679.21,0.0,-0.98209,1e-05,3.06182]
[1776399148551,47.4,74685.16,0.0,-0.98201,1e-05,3.0739]
[1776399150565,47.4,74685.72,0.0,-0.982,1e-05,3.07519]
[1776399155601,47.4,74684.9,0.0,-0.98202,1e-05,3.07211]
[1776399163669,47.4,74683.57,0.0,-0.98203,1e-05,3.07017]
[1776399168691,47.4,74683.57,0.0,-0.98203,1e-05,3.07062]
[1776399173739,47.41,74678.85,0.0,-0.98209,1e-05,3.06164]
[1776399175740,47.41,74678.68,0.0,-0.98209,1e-05,3.06151]
[1776399180776,47.41,74678.42,0.0,-0.98209,1e-05,3.06153]
[1776399186817,47.41,74679.64,0.0,-0.98208,1e-05,3.06337]
[1776399191852,47.41,74681.89,0.0,-0.98205,1e-05,3.06778]
[1776399195880,47.4,74687.61,0.0,-0.98199,1e-05,3.07715]
[1776399196889,47.4,74690.0,0.0,-0.98196,1e-05,3.0814]
[1776399201921,47.4,74691.25,0.0,-0.98194,1e-05,3.08366]
[1776399206961,47.4,74690.01,0.0,-0.98196,1e-05,3.0816]
[1776399211991,47.4,74688.95,0.0,-0.98198,1e-05,3.07798]
[1776399217027,47.4,74686.3,0.0,-0.98201,1e-05,3.07307]
[1776399224171,47.4,74685.47,0.0,-0.98202,1e-05,3.07197]
[1776399233140,47.4,74684.78,0.0,-0.98202,1e-05,3.07128]
[1776399238176,47.41,74684.28,0.0,-0.98203,1e-05,3.07066]
[1776399243211,47.41,74683.7,0.0,-0.98203,1e-05,3.06986]
[1776399248246,47.41,74682.78,0.0,-0.98204,1e-05,3.06838]
[1776399253281,47.41,74682.59,0.0,-0.98204,1e-05,3.06836]
[1776399259322,47.41,74682.81,0.0,-0.98204,1e-05,3.06922]
[1776399264455,47.41,74678.42,0.0,-0.98209,1e-05,3.06083]
[1776399270403,47.41,74682.49,0.0,-0.98204,1e-05,3.06945]
[1776399276443,47.42,74683.51,0.0,-0.98203,1e-05,3.07007]
[1776399281477,47.42,74683.17,0.0,-0.98203,1e-05,3.06975]
[1776399286511,47.42,74683.15,0.0,-0.98203,1e-05,3.07003]
[1776399289534,47.42,74678.99,0.0,-0.98208,1e-05,3.06195]
[1776399294667,47.42,74680.75,0.0,-0.98206,1e-05,3.06586]
[1776399300609,47.42,74686.4,0.0,-0.98198,1e-05,3.07759]
[1776399301618,47.42,74688.54,0.0,-0.98195,1e-05,3.08192]
[1776399306652,47.42,74688.05,0.0,-0.98195,1e-05,3.08117]
[1776399312713,47.42,74684.39,0.0,-0.982,1e-05,3.07414]
[1776399314807,47.42,74700.68,0.0,-0.98178,1e-05,3.10692]
[1776399315716,47.42,74700.68,0.0,-0.98178,1e-05,3.10693]
[1776399320751,47.42,74703.56,0.0,-0.98174,1e-05,3.11273]
[1776399324878,47.42,74709.54,0.0,-0.98166,1e-05,3.1248]
[1776399330827,47.42,74709.8,0.0,-0.98166,1e-05,3.12523]
[1776399335856,47.42,74706.14,0.0,-0.98172,1e-05,3.1159]
[1776399339883,47.42,74702.93,0.0,-0.98176,1e-05,3.10948]
[1776399342906,47.42,74697.4,0.0,-0.98184,1e-05,3.09842]
[1776399348040,47.42,74702.26,0.0,-0.98177,1e-05,3.1084]
[1776399354989,47.43,74704.39,0.0,-0.98174,1e-05,3.11293]
[1776399360024,47.43,74707.74,0.0,-0.98169,1e-05,3.11984]
[1776399365059,47.43,74709.85,0.0,-0.98166,1e-05,3.12423]
[1776399370100,47.43,74709.65,0.0,-0.98166,1e-05,3.12392]
[1776399377147,47.43,74708.41,0.0,-0.98168,1e-05,3.12156]
[1776399382179,47.43,74708.99,0.0,-0.98167,1e-05,3.12281]
[1776399387212,47.43,74709.28,0.0,-0.98167,1e-05,3.12346]
[1776399392247,47.43,74710.36,0.0,-0.98166,1e-05,3.12383]
[1776399398394,47.43,74710.36,0.0,-0.98166,1e-05,3.12391]
[1776399405342,47.43,74713.35,0.0,-0.98162,1e-05,3.13009]
[1776399410374,47.43,74714.45,0.0,-0.9816,1e-05,3.13243]
[1776399415409,47.43,74715.89,0.0,-0.98158,1e-05,3.13549]
[1776399420445,47.43,74716.7,0.0,-0.98157,1e-05,3.13726]
[1776399425482,47.43,74716.96,0.0,-0.98157,1e-05,3.13794]
[1776399427495,47.43,74722.48,0.0,-0.98149,1e-05,3.14922]
[1776399429509,47.43,74722.83,0.0,-0.98149,1e-05,3.14995]
[1776399434544,47.43,74723.12,0.0,-0.98148,1e-05,3.1506]
[1776399439579,47.43,74722.13,0.0,-0.98149,1e-05,3.14865]
[1776399449646,47.43,74721.95,0.0,-0.9815,1e-05,3.14845]
[1776399455691,47.43,74719.8,0.0,-0.98154,1e-05,3.1423]
[1776399459719,47.43,74723.54,0.0,-0.98148,1e-05,3.14994]
[1776399463747,47.43,74724.89,0.0,-0.98147,1e-05,3.15141]
[1776399468888,47.43,74721.85,0.0,-0.98152,1e-05,3.14512]
[1776399474824,47.43,74720.52,0.0,-0.98154,1e-05,3.14234]
[1776399479859,47.43,74721.59,0.0,-0.98152,1e-05,3.14446]
[1776399484894,47.43,74723.49,0.0,-0.9815,1e-05,3.14822]
[1776399489029,47.43,74724.69,0.0,-0.98148,1e-05,3.15051]
[1776399492951,47.43,74731.36,0.0,-0.98139,1e-05,3.16392]
[1776399497985,47.42,74732.78,0.0,-0.98137,1e-05,3.16646]
[1776399502013,47.42,74738.79,0.0,-0.98129,1e-05,3.17845]
[1776399507048,47.42,74746.53,0.0,-0.98119,1e-05,3.19388]
[1776399514097,47.42,74748.24,0.0,-0.98118,1e-05,3.19472]
[1776399519239,47.42,74751.68,0.0,-0.98114,1e-05,3.20126]
[1776399525175,47.41,74753.86,0.0,-0.98111,1e-05,3.20506]
[1776399534238,47.41,74754.23,0.0,-0.98111,1e-05,3.2048]
[1776399539379,47.41,74757.28,0.0,-0.98107,1e-05,3.21041]
[1776399545318,47.41,74757.68,0.0,-0.98107,1e-05,3.21054]
[1776399550353,47.4,74755.12,0.0,-0.98111,1e-05,3.20471]
[1776399555387,47.4,74755.59,0.0,-0.98111,1e-05,3.20517]
[1776399560424,47.4,74758.29,0.0,-0.98107,1e-05,3.21032]
[1776399565459,47.4,74762.29,0.0,-0.98102,1e-05,3.21803]
[1776399568484,47.4,74770.55,0.0,-0.98091,1e-05,3.2348]
[1776399569641,47.4,74774.18,0.0,-0.98086,1e-05,3.24207]
[1776399574526,47.4,74781.22,0.0,-0.98078,1e-05,3.25405]
[1776399575532,47.39,74781.79,0.0,-0.98077,1e-05,3.25507]
[1776399578555,47.39,74788.45,0.0,-0.98068,1e-05,3.26847]
[1776399579711,47.39,74795.26,0.0,-0.98058,1e-05,3.28256]
[1776399580569,47.39,74795.26,0.0,-0.98058,1e-05,3.28235]
[1776399585603,47.39,74800.23,0.0,-0.98052,1e-05,3.29168]
[1776399590637,47.38,74801.52,0.0,-0.98051,1e-05,3.29323]
[1776399595673,47.38,74801.77,0.0,-0.98051,1e-05,3.2926]
[1776399598694,47.38,74817.54,0.0,-0.98029,1e-05,3.32527]
[1776399599701,47.38,74820.51,0.0,-0.98025,1e-05,3.3313]
[1776399602722,47.38,74820.4,0.0,-0.98025,1e-05,3.33181]
[1776399606763,47.38,74810.78,0.0,-0.98038,1e-05,3.31237]
[1776399607770,47.38,74812.0,0.0,-0.98036,1e-05,3.31522]
[1776399612805,47.39,74809.47,0.0,-0.98039,1e-05,3.31122]
[1776399617837,47.39,74805.76,0.0,-0.98043,1e-05,3.30476]
[1776399619992,47.39,74797.43,0.0,-0.98055,1e-05,3.28776]
[1776399620863,47.4,74797.43,0.0,-0.98054,1e-05,3.28807]
[1776399625898,47.4,74794.07,0.0,-0.98058,1e-05,3.28259]
[1776399630935,47.41,74793.19,0.0,-0.98058,1e-05,3.28238]
[1776399635968,47.41,74790.75,0.0,-0.98062,1e-05,3.27698]
[1776399641004,47.42,74786.17,0.0,-0.98067,1e-05,3.26907]
[1776399646038,47.42,74784.94,0.0,-0.98068,1e-05,3.2682]
[1776399650201,47.43,74784.64,0.0,-0.98067,1e-05,3.26888]
[1776399656108,47.43,74782.19,0.0,-0.98069,1e-05,3.26559]
[1776399661143,47.44,74782.04,0.0,-0.98068,1e-05,3.26679]
[1776399667185,47.44,74781.11,0.0,-0.98068,1e-05,3.26665]
[1776399672231,47.45,74778.31,0.0,-0.98071,1e-05,3.26228]
[1776399677268,47.45,74765.24,0.0,-0.98089,1e-05,3.23659]
[1776399678275,47.46,74764.75,0.0,-0.98089,1e-05,3.23591]
[1776399683310,47.46,74765.83,0.0,-0.98087,1e-05,3.23985]
[1776399688345,47.47,74767.56,0.0,-0.98083,1e-05,3.24507]
[1776399693380,47.47,74769.27,0.0,-0.98081,1e-05,3.24825]
[1776399698415,47.48,74769.69,0.0,-0.98079,1e-05,3.25063]
[1776399703453,47.48,74771.24,0.0,-0.98076,1e-05,3.25531]
[1776399704460,47.48,74780.0,0.0,-0.98063,1e-05,3.27391]
[1776399705468,47.48,74781.53,0.0,-0.98061,1e-05,3.27737]
[1776399710628,47.49,74780.59,0.0,-0.98061,1e-05,3.27691]
[1776399716545,47.49,74776.1,0.0,-0.98067,1e-05,3.26876]
[1776399717551,47.49,74774.98,0.0,-0.98068,1e-05,3.26669]
[1776399722587,47.5,74771.02,0.0,-0.98073,1e-05,3.25979]
[1776399725606,47.5,74756.03,0.0,-0.98093,1e-05,3.22975]
[1776399727622,47.5,74746.23,0.0,-0.98106,1e-05,3.21016]
[1776399729636,47.51,74741.53,0.0,-0.98113,1e-05,3.2012]
[1776399734681,47.51,74745.88,0.0,-0.98105,1e-05,3.21204]
[1776399739707,47.52,74746.78,0.0,-0.98103,1e-05,3.21573]
[1776399744742,47.53,74748.79,0.0,-0.98099,1e-05,3.2217]
[1776399749777,47.53,74750.5,0.0,-0.98095,1e-05,3.22704]
[1776399752797,47.53,74756.66,0.0,-0.98087,1e-05,3.23893]
[1776399757833,47.54,74756.7,0.0,-0.98085,1e-05,3.24068]
[1776399762868,47.55,74756.89,0.0,-0.98084,1e-05,3.24275]
[1776399767902,47.55,74756.77,0.0,-0.98083,1e-05,3.24416]
[1776399772938,47.56,74752.69,0.0,-0.98087,1e-05,3.23739]
[1776399778979,47.56,74752.13,0.0,-0.98087,1e-05,3.23829]
[1776399784016,47.57,74753.05,0.0,-0.98084,1e-05,3.24186]
[1776399789049,47.58,74753.9,0.0,-0.98082,1e-05,3.24525]
[1776399794086,47.58,74754.17,0.0,-0.98081,1e-05,3.2474]
[1776399799120,47.59,74753.76,0.0,-0.9808,1e-05,3.24813]
[1776399804156,47.59,74754.44,0.0,-0.98078,1e-05,3.25114]
[1776399809191,47.6,74755.12,0.0,-0.98076,1e-05,3.25415]
[1776399817247,47.6,74755.18,0.0,-0.98075,1e-05,3.25491]
[1776399821407,47.61,74767.83,0.0,-0.98056,1e-05,3.2826]
[1776399823289,47.61,74768.1,0.0,-0.98055,1e-05,3.28377]
[1776399828324,47.62,74769.91,0.0,-0.98052,1e-05,3.28891]
[1776399835373,47.62,74770.23,0.0,-0.9805,1e-05,3.29139]
[1776399840408,47.63,74769.15,0.0,-0.98051,1e-05,3.29036]
[1776399845442,47.63,74766.15,0.0,-0.98054,1e-05,3.2853]
[1776399851620,47.63,74764.3,0.0,-0.98056,1e-05,3.28289]
[1776399857527,47.64,74762.8,0.0,-0.98057,1e-05,3.28121]
[1776399863571,47.64,74762.26,0.0,-0.98057,1e-05,3.28151]
[1776399869613,47.65,74761.45,0.0,-0.98057,1e-05,3.28122]
[1776399874647,47.65,74760.2,0.0,-0.98059,1e-05,3.27783]
[1776399881830,47.66,74760.47,0.0,-0.98057,1e-05,3.28025]
[1776399891900,47.67,74760.37,0.0,-0.98056,1e-05,3.2823]
[1776399898816,47.67,74759.46,0.0,-0.98056,1e-05,3.28195]
[1776399900830,47.67,74752.51,0.0,-0.98066,1e-05,3.26788]
[1776399901970,47.67,74750.1,0.0,-0.98069,1e-05,3.26311]
[1776399907883,47.68,74748.26,0.0,-0.98071,1e-05,3.2608]
[1776399912040,47.68,74739.34,0.0,-0.98083,1e-05,3.24279]
[1776399913924,47.68,74737.34,0.0,-0.98086,1e-05,3.23818]
[1776399918960,47.68,74740.0,0.0,-0.98083,1e-05,3.24258]
[1776399925003,47.67,74739.5,0.0,-0.98085,1e-05,3.24014]
[1776399930042,47.67,74740.29,0.0,-0.98084,1e-05,3.24061]
[1776399937087,47.66,74741.18,0.0,-0.98085,1e-05,3.23895]
[1776399943128,47.66,74742.51,0.0,-0.98084,1e-05,3.24039]
[1776399948164,47.65,74742.75,0.0,-0.98085,1e-05,3.23983]
[1776399953199,47.65,74742.08,0.0,-0.98086,1e-05,3.23741]
[1776399961254,47.64,74742.45,0.0,-0.98087,1e-05,3.23659]
[1776399966289,47.64,74741.56,0.0,-0.98089,1e-05,3.23378]
[1776399971326,47.64,74738.65,0.0,-0.98094,1e-05,3.2268]
[1776399976360,47.64,74738.04,0.0,-0.98095,1e-05,3.22457]
[1776399982530,47.63,74736.85,0.0,-0.98098,1e-05,3.22095]
[1776399988443,47.63,74731.46,0.0,-0.98106,1e-05,3.20871]
[1776399992601,47.63,74746.81,0.0,-0.98086,1e-05,3.23777]
[1776399993478,47.62,74746.84,0.0,-0.98086,1e-05,3.23762]
[1776399994488,47.62,74747.77,0.0,-0.98085,1e-05,3.23931]
[1776399999521,47.62,74750.0,0.0,-0.98082,1e-05,3.24326]
[1776400006570,47.63,74749.68,0.0,-0.98081,1e-05,3.24453]
[1776400012745,47.63,74750.13,0.0,-0.9808,1e-05,3.24715]
[1776400019662,47.63,74749.9,0.0,-0.98081,1e-05,3.24568]
[1776400026712,47.63,74749.82,0.0,-0.98081,1e-05,3.24456]
[1776400032890,47.62,74751.2,0.0,-0.9808,1e-05,3.24665]
[1776400039803,47.62,74751.58,0.0,-0.9808,1e-05,3.24653]
[1776400045845,47.62,74752.1,0.0,-0.9808,1e-05,3.24685]
[1776400049874,47.62,74759.46,0.0,-0.98069,1e-05,3.26336]
[1776400050882,47.62,74763.69,0.0,-0.98062,1e-05,3.27248]
[1776400054909,47.63,74770.17,0.0,-0.98054,1e-05,3.28517]
[1776400059943,47.63,74773.14,0.0,-0.98048,1e-05,3.29267]
[1776400067999,47.64,74775.47,0.0,-0.98043,1e-05,3.29983]
[1776400073171,47.64,74780.36,0.0,-0.98036,1e-05,3.31133]
[1776400081094,47.65,74783.49,0.0,-0.9803,1e-05,3.31981]
[1776400086129,47.65,74784.12,0.0,-0.98028,1e-05,3.32229]
[1776400091164,47.66,74784.65,0.0,-0.98026,1e-05,3.32455]
[1776400102241,47.67,74785.57,0.0,-0.98023,1e-05,3.329]
[1776400103248,47.67,74777.35,0.0,-0.98035,1e-05,3.31187]
[1776400104257,47.67,74773.59,0.0,-0.98041,1e-05,3.30378]
[1776400106268,47.66,74773.7,0.0,-0.98041,1e-05,3.3037]
[1776400110296,47.66,74775.32,0.0,-0.98039,1e-05,3.30644]
[1776400119362,47.66,74775.76,0.0,-0.9804,1e-05,3.30391]
[1776400125406,47.65,74779.11,0.0,-0.98036,1e-05,3.30994]
[1776400130441,47.65,74781.02,0.0,-0.98034,1e-05,3.31311]
[1776400131449,47.65,74786.08,0.0,-0.98027,1e-05,3.32362]
[1776400132456,47.65,74787.99,0.0,-0.98024,1e-05,3.32747]
[1776400138498,47.65,74788.06,0.0,-0.98025,1e-05,3.32645]
[1776400143661,47.64,74784.41,0.0,-0.98031,1e-05,3.31782]
[1776400149578,47.64,74785.79,0.0,-0.9803,1e-05,3.31967]
[1776400154613,47.64,74786.77,0.0,-0.98029,1e-05,3.32086]
[1776400159649,47.63,74789.31,0.0,-0.98026,1e-05,3.32534]
[1776400164684,47.63,74790.09,0.0,-0.98025,1e-05,3.32608]
[1776400169720,47.63,74789.81,0.0,-0.98026,1e-05,3.32459]
[1776400176768,47.62,74789.92,0.0,-0.98028,1e-05,3.32164]
[1776400181803,47.62,74789.84,0.0,-0.98029,1e-05,3.32062]
[1776400186837,47.62,74789.41,0.0,-0.9803,1e-05,3.31888]
[1776400191873,47.61,74789.01,0.0,-0.98031,1e-05,3.31722]
[1776400194011,47.61,74781.56,0.0,-0.98042,1e-05,3.30119]
[1776400194895,47.61,74781.56,0.0,-0.98042,1e-05,3.30105]
[1776400199929,47.61,74783.26,0.0,-0.9804,1e-05,3.30393]
[1776400201944,47.61,74784.74,0.0,-0.98038,1e-05,3.30674]
[1776400204081,47.61,74773.32,0.0,-0.98055,1e-05,3.28244]
[1776400205972,47.61,74773.58,0.0,-0.98055,1e-05,3.28273]
[1776400208993,47.61,74779.27,0.0,-0.98047,1e-05,3.29429]
[1776400213023,47.61,74780.24,0.0,-0.98045,1e-05,3.29703]
[1776400219065,47.61,74780.4,0.0,-0.98044,1e-05,3.29902]
[1776400224222,47.62,74781.0,0.0,-0.98042,1e-05,3.3019]
[1776400232161,47.63,74782.38,0.0,-0.98039,1e-05,3.30471]
[1776400237191,47.63,74785.48,0.0,-0.98034,1e-05,3.3128]
[1776400242227,47.64,74786.33,0.0,-0.98032,1e-05,3.31587]
[1776400248273,47.64,74786.96,0.0,-0.9803,1e-05,3.31872]
[1776400254433,47.65,74781.52,0.0,-0.98037,1e-05,3.30878]
[1776400260355,47.65,74785.12,0.0,-0.9803,1e-05,3.31789]
[1776400262367,47.65,74791.12,0.0,-0.98021,1e-05,3.33104]
[1776400267402,47.66,74791.69,0.0,-0.9802,1e-05,3.33332]
[1776400272438,47.66,74791.91,0.0,-0.98019,1e-05,3.33483]
[1776400277472,47.66,74793.68,0.0,-0.98015,1e-05,3.33961]
[1776400282506,47.67,74796.41,0.0,-0.98011,1e-05,3.34637]
[1776400289555,47.67,74795.74,0.0,-0.98011,1e-05,3.34625]
[1776400294713,47.67,74795.49,0.0,-0.98012,1e-05,3.34467]
[1776400301641,47.68,74794.15,0.0,-0.98013,1e-05,3.34312]
[1776400306675,47.68,74794.57,0.0,-0.98011,1e-05,3.34494]
[1776400311711,47.68,74794.81,0.0,-0.9801,1e-05,3.34636]
[1776400317753,47.69,74797.41,0.0,-0.98006,1e-05,3.35291]
[1776400322788,47.69,74796.46,0.0,-0.98007,1e-05,3.35168]
[1776400328830,47.69,74796.26,0.0,-0.98006,1e-05,3.35215]
[1776400333864,47.7,74794.96,0.0,-0.98008,1e-05,3.35016]
[1776400345063,47.7,74794.2,0.0,-0.98008,1e-05,3.35035]
[1776400353000,47.71,74794.31,0.0,-0.98008,1e-05,3.35001]
[1776400358035,47.71,74802.45,0.0,-0.97995,1e-05,3.36823]
[1776400359042,47.71,74810.15,0.0,-0.97984,1e-05,3.38484]
[1776400360049,47.71,74809.42,0.0,-0.97985,1e-05,3.3834]
[1776400365203,47.71,74807.18,0.0,-0.97988,1e-05,3.37918]
[1776400371125,47.71,74805.33,0.0,-0.9799,1e-05,3.37581]
[1776400377170,47.72,74803.18,0.0,-0.97993,1e-05,3.37175]
[1776400382203,47.72,74803.22,0.0,-0.97992,1e-05,3.37224]
[1776400387238,47.72,74807.3,0.0,-0.97986,1e-05,3.38129]
[1776400392273,47.72,74807.06,0.0,-0.97986,1e-05,3.38099]
[1776400397308,47.72,74804.19,0.0,-0.9799,1e-05,3.37506]
[1776400405488,47.72,74802.28,0.0,-0.97993,1e-05,3.37137]
[1776400412412,47.72,74801.17,0.0,-0.97995,1e-05,3.36733]
[1776400417447,47.72,74799.83,0.0,-0.97997,1e-05,3.36469]
[1776400422483,47.72,74798.99,0.0,-0.97998,1e-05,3.36313]
[1776400427518,47.72,74800.51,0.0,-0.97996,1e-05,3.36659]
[1776400432553,47.72,74803.75,0.0,-0.97991,1e-05,3.37366]
[1776400437588,47.72,74805.24,0.0,-0.97989,1e-05,3.37699]
[1776400442624,47.72,74808.15,0.0,-0.97984,1e-05,3.38334]
[1776400447672,47.73,74811.19,0.0,-0.9798,1e-05,3.38997]
[1776400449690,47.73,74820.85,0.0,-0.97966,1e-05,3.41073]
[1776400451700,47.73,74822.34,0.0,-0.97963,1e-05,3.4139]
[1776400456737,47.72,74821.84,0.0,-0.97964,1e-05,3.41272]
[1776400461776,47.72,74822.98,0.0,-0.97963,1e-05,3.41509]
[1776400467811,47.72,74823.82,0.0,-0.97961,1e-05,3.41681]
[1776400472846,47.72,74824.64,0.0,-0.97961,1e-05,3.4165]
[1776400477883,47.72,74824.55,0.0,-0.97962,1e-05,3.41624]
[1776400482918,47.72,74826.03,0.0,-0.97959,1e-05,3.41937]
[1776400487953,47.72,74826.48,0.0,-0.97959,1e-05,3.42024]
[1776400496121,47.72,74828.45,0.0,-0.97956,1e-05,3.42442]
[1776400498023,47.72,74837.61,0.0,-0.97942,1e-05,3.44422]
[1776400499030,47.72,74840.58,0.0,-0.97938,1e-05,3.45063]
[1776400506192,47.72,74845.35,0.0,-0.97931,2e-05,3.46072]
[1776400509100,47.72,74861.17,0.0,-0.97907,2e-05,3.49517]
[1776400510107,47.72,74866.86,0.0,-0.97898,2e-05,3.50758]
[1776400511114,47.72,74866.84,0.0,-0.97899,2e-05,3.50742]
[1776400516276,47.72,74869.59,0.0,-0.97895,2e-05,3.51288]
[1776400521184,47.72,74862.24,0.0,-0.97906,2e-05,3.49612]
[1776400523198,47.72,74860.2,0.0,-0.9791,2e-05,3.49146]
[1776400528233,47.72,74854.97,0.0,-0.97918,2e-05,3.4796]
[1776400530248,47.71,74852.22,0.0,-0.97922,2e-05,3.47349]
[1776400535282,47.71,74851.71,0.0,-0.97924,2e-05,3.47012]
[1776400539309,47.71,74857.73,0.0,-0.97915,2e-05,3.48308]
[1776400544345,47.71,74856.22,0.0,-0.97918,2e-05,3.47947]
[1776400549382,47.71,74857.58,0.0,-0.97916,2e-05,3.48214]
[1776400554419,47.71,74856.61,0.0,-0.97918,2e-05,3.47971]
[1776400559454,47.71,74855.41,0.0,-0.9792,2e-05,3.47682]
[1776400566628,47.71,74854.67,0.0,-0.97921,2e-05,3.47485]
[1776400573551,47.71,74856.11,0.0,-0.97919,2e-05,3.47705]
[1776400578587,47.7,74851.29,0.0,-0.97928,2e-05,3.46528]
[1776400583624,47.7,74850.45,0.0,-0.97929,2e-05,3.46337]
[1776400589664,47.7,74848.79,0.0,-0.97931,2e-05,3.45965]
[1776400594699,47.7,74842.12,0.0,-0.97943,1e-05,3.443]
[1776400597721,47.7,74837.73,0.0,-0.97949,1e-05,3.43357]
[1776400600742,47.7,74831.38,0.0,-0.97959,1e-05,3.41989]
[1776400605777,47.7,74830.45,0.0,-0.9796,1e-05,3.41801]
[1776400610814,47.7,74828.85,0.0,-0.97962,1e-05,3.4147]
[1776400614840,47.7,74834.56,0.0,-0.97954,1e-05,3.42709]
[1776400619875,47.7,74836.33,0.0,-0.97951,1e-05,3.43078]
[1776400624910,47.7,74834.01,0.0,-0.97955,1e-05,3.42572]
[1776400627049,47.7,74839.31,0.0,-0.97947,1e-05,3.43717]
[1776400637122,47.7,74841.88,0.0,-0.97944,1e-05,3.4415]
[1776400644047,47.7,74839.88,0.0,-0.97947,1e-05,3.437]
[1776400649085,47.7,74836.38,0.0,-0.97952,1e-05,3.42934]
[1776400652103,47.7,74854.09,0.0,-0.97927,2e-05,3.46575]
[1776400653110,47.7,74858.93,0.0,-0.9792,2e-05,3.47623]
[1776400654118,47.69,74858.98,0.0,-0.9792,2e-05,3.47537]
[1776400659157,47.68,74859.69,0.0,-0.97922,2e-05,3.47311]
[1776400664191,47.68,74861.06,0.0,-0.9792,2e-05,3.47567]
[1776400669226,47.68,74862.02,0.0,-0.97919,2e-05,3.47732]
[1776400674268,47.68,74862.45,0.0,-0.97919,2e-05,3.47781]
[1776400680303,47.67,74864.33,0.0,-0.97916,2e-05,3.48139]
[1776400685338,47.67,74870.25,0.0,-0.97907,2e-05,3.49392]
[1776400687504,47.67,74872.59,0.0,-0.97904,2e-05,3.49882]
[1776400693394,47.67,74877.1,0.0,-0.97898,2e-05,3.508]
[1776400694401,47.67,74874.91,0.0,-0.97901,2e-05,3.50304]
[1776400699437,47.67,74872.85,0.0,-0.97905,2e-05,3.49783]
[1776400702456,47.67,74865.05,0.0,-0.97917,2e-05,3.48033]
[1776400703464,47.66,74864.92,0.0,-0.97918,2e-05,3.47896]
[1776400707492,47.65,74859.08,0.0,-0.97928,2e-05,3.46393]
[1776400712527,47.65,74854.59,0.0,-0.97936,2e-05,3.45176]
[1776400715549,47.65,74846.34,0.0,-0.97949,1e-05,3.43368]
[1776400716557,47.65,74845.82,0.0,-0.9795,1e-05,3.43253]
[1776400720584,47.65,74842.43,0.0,-0.97955,1e-05,3.42514]
[1776400725619,47.65,74843.33,0.0,-0.97953,1e-05,3.42708]
[1776400727784,47.65,74838.25,0.0,-0.97961,1e-05,3.4161]
[1776400731661,47.65,74836.61,0.0,-0.97963,1e-05,3.4126]
[1776400736696,47.65,74838.48,0.0,-0.97961,1e-05,3.41674]
[1776400741731,47.65,74839.02,0.0,-0.9796,1e-05,3.41799]
[1776400742738,47.65,74834.0,0.0,-0.97967,1e-05,3.40717]
[1776400743747,47.65,74828.55,0.0,-0.97975,1e-05,3.3955]
[1776400744753,47.65,74827.02,0.0,-0.97977,1e-05,3.39227]
[1776400749787,47.65,74826.96,0.0,-0.97977,1e-05,3.39244]
[1776400757994,47.66,74824.73,0.0,-0.9798,1e-05,3.3882]
[1776400763886,47.66,74825.43,0.0,-0.97979,1e-05,3.39013]
[1776400768922,47.66,74827.15,0.0,-0.97976,1e-05,3.39417]
[1776400773958,47.66,74830.67,0.0,-0.97972,1e-05,3.40005]
[1776400778991,47.66,74829.77,0.0,-0.97973,1e-05,3.39839]
[1776400786042,47.66,74828.34,0.0,-0.97975,1e-05,3.39574]
[1776400793091,47.66,74828.8,0.0,-0.97974,1e-05,3.39713]
[1776400798275,47.66,74828.6,0.0,-0.97974,1e-05,3.39695]
[1776400803164,47.67,74835.85,0.0,-0.97963,1e-05,3.41278]
[1776400804171,47.67,74837.59,0.0,-0.9796,1e-05,3.41656]
[1776400808346,47.67,74830.44,0.0,-0.97971,1e-05,3.40122]
[1776400810211,47.67,74828.8,0.0,-0.97973,1e-05,3.39775]
[1776400816254,47.67,74828.06,0.0,-0.97974,1e-05,3.39648]
[1776400821291,47.67,74825.58,0.0,-0.97978,1e-05,3.39142]
[1776400826325,47.67,74826.93,0.0,-0.97975,1e-05,3.39467]
[1776400835395,47.67,74827.9,0.0,-0.97975,1e-05,3.3954]
[1776400837404,47.67,74838.37,0.0,-0.97959,1e-05,3.41808]
[1776400838556,47.67,74838.25,0.0,-0.97959,1e-05,3.41787]
[1776400844453,47.67,74842.29,0.0,-0.97953,1e-05,3.4269]
[1776400845460,47.67,74850.23,0.0,-0.97941,1e-05,3.44414]
[1776400846470,47.67,74852.26,0.0,-0.97938,2e-05,3.44856]
[1776400851503,47.67,74851.73,0.0,-0.97939,2e-05,3.44738]
[1776400856537,47.67,74846.35,0.0,-0.97947,1e-05,3.43568]
[1776400861573,47.67,74844.26,0.0,-0.9795,1e-05,3.43122]
[1776400866612,47.67,74843.42,0.0,-0.97951,1e-05,3.42952]
[1776400871647,47.67,74839.96,0.0,-0.97956,1e-05,3.42217]
[1776400877690,47.67,74840.96,0.0,-0.97955,1e-05,3.42454]
[1776400884737,47.67,74841.84,0.0,-0.97953,1e-05,3.42664]
[1776400889773,47.68,74845.24,0.0,-0.97948,1e-05,3.4341]
[1776400894808,47.68,74846.54,0.0,-0.97947,1e-05,3.43497]
[1776400899847,47.68,74848.92,0.0,-0.97944,1e-05,3.44019]
[1776400903872,47.68,74854.08,0.0,-0.97936,2e-05,3.45137]
[1776400909074,47.68,74856.02,0.0,-0.97933,2e-05,3.45548]
[1776400919143,47.67,74859.81,0.0,-0.97927,2e-05,3.46353]
[1776400925023,47.67,74860.94,0.0,-0.97926,2e-05,3.46585]
[1776400930057,47.67,74859.78,0.0,-0.97928,2e-05,3.46322]
[1776400935092,47.67,74852.97,0.0,-0.97938,2e-05,3.44831]
[1776400936098,47.67,74852.85,0.0,-0.97938,2e-05,3.44806]
[1776400941133,47.67,74849.74,0.0,-0.97943,1e-05,3.44136]
[1776400945161,47.67,74842.24,0.0,-0.97954,1e-05,3.42522]
[1776400946169,47.67,74836.48,0.0,-0.97962,1e-05,3.41283]
[1776400947176,47.67,74835.53,0.0,-0.97964,1e-05,3.41086]
[1776400954224,47.68,74830.62,0.0,-0.97972,1e-05,3.39886]
[1776400959425,47.68,74831.72,0.0,-0.9797,1e-05,3.40161]
[1776400968326,47.68,74831.7,0.0,-0.97969,1e-05,3.40225]
[1776400973362,47.68,74831.23,0.0,-0.9797,1e-05,3.40163]
[1776400978397,47.68,74830.45,0.0,-0.97971,1e-05,3.40036]
[1776400983432,47.68,74829.77,0.0,-0.97972,1e-05,3.39931]
[1776400988467,47.68,74829.42,0.0,-0.97972,1e-05,3.39892]
[1776400993501,47.69,74831.17,0.0,-0.97969,1e-05,3.40303]
[1776400999705,47.69,74829.72,0.0,-0.97971,1e-05,3.40028]
[1776401005586,47.69,74827.18,0.0,-0.97974,1e-05,3.39518]
[1776401011629,47.69,74827.16,0.0,-0.97975,1e-05,3.3935]
[1776401016664,47.69,74826.9,0.0,-0.97975,1e-05,3.39322]
[1776401021700,47.69,74826.6,0.0,-0.97976,1e-05,3.39285]
[1776401027741,47.69,74826.9,0.0,-0.97975,1e-05,3.39381]
[1776401037811,47.69,74827.23,0.0,-0.97974,1e-05,3.39499]
[1776401042846,47.69,74828.73,0.0,-0.97972,1e-05,3.39844]
[1776401047902,47.7,74837.19,0.0,-0.97959,1e-05,3.41683]
[1776401048910,47.7,74837.58,0.0,-0.97959,1e-05,3.41768]
[1776401053938,47.7,74837.61,0.0,-0.97958,1e-05,3.41776]
[1776401060129,47.7,74836.11,0.0,-0.97961,1e-05,3.41454]
[1776401066025,47.7,74839.09,0.0,-0.97956,1e-05,3.42098]
[1776401073072,47.7,74838.46,0.0,-0.97958,1e-05,3.41759]
[1776401078108,47.7,74836.97,0.0,-0.97961,1e-05,3.41439]
[1776401083142,47.7,74836.7,0.0,-0.97961,1e-05,3.41383]
[1776401089185,47.7,74836.05,0.0,-0.97962,1e-05,3.41246]
[1776401094220,47.7,74835.33,0.0,-0.97963,1e-05,3.41095]
[1776401101270,47.7,74835.15,0.0,-0.97963,1e-05,3.41063]
[1776401106307,47.7,74833.45,0.0,-0.97966,1e-05,3.40705]
[1776401111344,47.7,74836.63,0.0,-0.97961,1e-05,3.41396]
[1776401117390,47.7,74837.96,0.0,-0.97959,1e-05,3.41689]
[1776401123432,47.7,74833.32,0.0,-0.97966,1e-05,3.407]
[1776401128467,47.7,74829.27,0.0,-0.97972,1e-05,3.39844]
[1776401133503,47.7,74824.47,0.0,-0.9798,1e-05,3.38631]
[1776401135517,47.7,74822.17,0.0,-0.97983,1e-05,3.38148]
[1776401140691,47.7,74823.9,0.0,-0.9798,1e-05,3.38545]
[1776401146594,47.7,74827.32,0.0,-0.97975,1e-05,3.39301]
[1776401151628,47.7,74828.88,0.0,-0.97973,1e-05,3.39648]
[1776401156664,47.7,74829.23,0.0,-0.97972,1e-05,3.39733]
[1776401166736,47.7,74827.96,0.0,-0.97974,1e-05,3.39488]
[1776401171770,47.7,74824.89,0.0,-0.97978,1e-05,3.38849]
[1776401179826,47.7,74824.37,0.0,-0.97979,1e-05,3.3878]
[1776401184862,47.7,74824.04,0.0,-0.97979,1e-05,3.38739]
[1776401189895,47.71,74825.62,0.0,-0.97976,1e-05,3.39108]
[1776401194931,47.71,74829.75,0.0,-0.97971,1e-05,3.39823]
[1776401201116,47.71,74834.53,0.0,-0.97964,1e-05,3.40884]
[1776401202989,47.71,74848.23,0.0,-0.97943,1e-05,3.43857]
[1776401208024,47.71,74841.59,0.0,-0.97953,1e-05,3.42426]
[1776401213058,47.71,74842.69,0.0,-0.97952,1e-05,3.42677]
[1776401218093,47.71,74843.39,0.0,-0.9795,1e-05,3.42837]
[1776401223129,47.71,74839.07,0.0,-0.97957,1e-05,3.41912]
[1776401228164,47.71,74838.19,0.0,-0.97958,1e-05,3.41738]
[1776401233206,47.71,74837.1,0.0,-0.9796,1e-05,3.41514]
[1776401239245,47.71,74835.92,0.0,-0.97961,1e-05,3.41273]
[1776401246294,47.71,74831.45,0.0,-0.97968,1e-05,3.4033]
[1776401251476,47.71,74832.05,0.0,-0.97968,1e-05,3.40275]
[1776401257371,47.71,74826.17,0.0,-0.97976,1e-05,3.39031]
[1776401258378,47.71,74825.72,0.0,-0.97977,1e-05,3.38939]
[1776401263413,47.71,74823.49,0.0,-0.9798,1e-05,3.38489]
[1776401268448,47.71,74821.8,0.0,-0.97982,1e-05,3.38157]
[1776401273483,47.72,74822.99,0.0,-0.9798,1e-05,3.38445]
[1776401279525,47.72,74822.1,0.0,-0.97981,1e-05,3.38294]
[1776401284560,47.72,74821.99,0.0,-0.97981,1e-05,3.38309]
[1776401287581,47.72,74824.04,0.0,-0.97978,1e-05,3.38769]
[1776401292616,47.72,74823.84,0.0,-0.97978,1e-05,3.38758]
[1776401297651,47.72,74823.14,0.0,-0.97979,1e-05,3.3864]
[1776401308729,47.72,74823.63,0.0,-0.97978,1e-05,3.38817]
[1776401313764,47.72,74818.67,0.0,-0.97986,1e-05,3.37593]
[1776401318800,47.73,74809.43,0.0,-0.97999,1e-05,3.35664]
[1776401319806,47.73,74801.79,0.0,-0.9801,1e-05,3.34053]
[1776401320813,47.73,74806.29,0.0,-0.98004,1e-05,3.35023]
[1776401321966,47.73,74809.05,0.0,-0.98,1e-05,3.35622]
[1776401327863,47.73,74809.31,0.0,-0.97999,1e-05,3.35743]
[1776401334911,47.73,74804.99,0.0,-0.98005,1e-05,3.34901]
[1776401335918,47.73,74798.51,0.0,-0.98014,1e-05,3.33537]
[1776401337931,47.73,74796.31,0.0,-0.98017,1e-05,3.33096]
[1776401342969,47.73,74793.02,0.0,-0.98021,1e-05,3.32462]
[1776401343974,47.74,74785.32,0.0,-0.98032,1e-05,3.3085]
[1776401344981,47.74,74781.33,0.0,-0.98038,1e-05,3.30025]
[1776401346996,47.74,74777.27,0.0,-0.98044,1e-05,3.29207]
[1776401352183,47.74,74782.0,0.0,-0.98036,1e-05,3.30287]
[1776401358071,47.74,74781.72,0.0,-0.98036,1e-05,3.30321]
[1776401363112,47.75,74782.62,0.0,-0.98034,1e-05,3.30585]
[1776401368147,47.75,74780.72,0.0,-0.98036,1e-05,3.3026]
[1776401373181,47.75,74782.33,0.0,-0.98035,1e-05,3.30478]
[1776401378215,47.75,74784.55,0.0,-0.98031,1e-05,3.3102]
[1776401383252,47.76,74786.52,0.0,-0.98027,1e-05,3.31507]
[1776401389300,47.76,74788.07,0.0,-0.98025,1e-05,3.31937]
[1776401394332,47.76,74789.08,0.0,-0.98023,1e-05,3.32212]
[1776401399368,47.76,74788.68,0.0,-0.98023,1e-05,3.32223]
[1776401402533,47.77,74779.35,0.0,-0.98036,1e-05,3.30309]
[1776401405419,47.78,74783.37,0.0,-0.98027,1e-05,3.3152]
[1776401407428,47.79,74790.03,0.0,-0.98015,1e-05,3.33282]
[1776401409442,47.79,74790.95,0.0,-0.98013,1e-05,3.33524]
[1776401416492,47.79,74793.11,0.0,-0.9801,1e-05,3.34086]
[1776401421534,47.8,74792.08,0.0,-0.98011,1e-05,3.33944]
[1776401426560,47.8,74792.42,0.0,-0.9801,1e-05,3.34096]
[1776401433609,47.8,74793.04,0.0,-0.98009,1e-05,3.34144]
[1776401439651,47.81,74793.09,0.0,-0.98008,1e-05,3.34254]
[1776401443679,47.81,74807.31,0.0,-0.97987,1e-05,3.37345]
[1776401444687,47.81,74809.15,0.0,-0.97984,1e-05,3.3775]
[1776401448714,47.81,74809.59,0.0,-0.97983,1e-05,3.37884]
[1776401454758,47.81,74809.81,0.0,-0.97982,1e-05,3.37984]
[1776401459791,47.81,74810.27,0.0,-0.97981,1e-05,3.38122]
[1776401461805,47.81,74818.29,0.0,-0.9797,1e-05,3.39853]
[1776401462964,47.81,74829.78,0.0,-0.97952,1e-05,3.42328]
[1776401463827,47.81,74829.78,0.0,-0.97952,1e-05,3.42328]
[1776401464833,47.81,74835.01,0.0,-0.97945,1e-05,3.43456]
[1776401465840,47.81,74834.8,0.0,-0.97945,1e-05,3.43408]
[1776401470875,47.81,74837.39,0.0,-0.97941,1e-05,3.43953]
[1776401475909,47.81,74837.4,0.0,-0.97941,1e-05,3.43935]
[1776401480946,47.81,74836.58,0.0,-0.97943,1e-05,3.43736]
[1776401486986,47.81,74836.43,0.0,-0.97943,1e-05,3.4368]
[1776401492021,47.81,74838.55,0.0,-0.97941,1e-05,3.43917]
[1776401499081,47.81,74838.36,0.0,-0.97942,1e-05,3.43844]
[1776401506125,47.81,74838.24,0.0,-0.97942,1e-05,3.43788]
[1776401511160,47.81,74840.07,0.0,-0.9794,1e-05,3.44164]
[1776401516195,47.81,74844.07,0.0,-0.97934,2e-05,3.45009]
[1776401521230,47.81,74845.89,0.0,-0.97931,2e-05,3.45378]
[1776401526265,47.81,74841.48,0.0,-0.97938,1e-05,3.44399]
[1776401531300,47.81,74843.35,0.0,-0.97935,2e-05,3.44788]
[1776401535327,47.8,74838.13,0.0,-0.97943,1e-05,3.43644]
[1776401538349,47.8,74831.06,0.0,-0.97954,1e-05,3.42113]
[1776401539356,47.8,74829.82,0.0,-0.97956,1e-05,3.41846]
[1776401544396,47.8,74832.29,0.0,-0.97952,1e-05,3.42383]
[1776401546406,47.8,74836.15,0.0,-0.97946,1e-05,3.43215]
[1776401551440,47.8,74832.29,0.0,-0.97953,1e-05,3.42176]
[1776401557483,47.8,74830.51,0.0,-0.97956,1e-05,3.41789]
[1776401561510,47.8,74824.1,0.0,-0.97965,1e-05,3.40408]
[1776401566545,47.8,74824.24,0.0,-0.97965,1e-05,3.40443]
[1776401571580,47.8,74823.99,0.0,-0.97965,1e-05,3.40392]
[1776401577621,47.8,74824.3,0.0,-0.97965,1e-05,3.4046]
[1776401582657,47.8,74823.97,0.0,-0.97965,1e-05,3.40392]
[1776401587692,47.8,74824.86,0.0,-0.97964,1e-05,3.40585]
[1776401591721,47.8,74829.86,0.0,-0.97957,1e-05,3.41659]
[1776401596755,47.8,74828.05,0.0,-0.97959,1e-05,3.41265]
[1776401601789,47.8,74825.88,0.0,-0.97963,1e-05,3.40797]
[1776401609846,47.8,74824.98,0.0,-0.97964,1e-05,3.40606]
[1776401614881,47.8,74822.33,0.0,-0.97969,1e-05,3.39842]
[1776401619916,47.81,74822.49,0.0,-0.97969,1e-05,3.39884]
[1776401626965,47.81,74822.42,0.0,-0.97969,1e-05,3.3988]
[1776401632000,47.81,74824.36,0.0,-0.97966,1e-05,3.40305]
[1776401633008,47.81,74830.49,0.0,-0.97957,1e-05,3.41624]
[1776401634158,47.81,74831.21,0.0,-0.97956,1e-05,3.41779]
[1776401640057,47.81,74831.45,0.0,-0.97955,1e-05,3.41827]
[1776401647106,47.81,74831.9,0.0,-0.97955,1e-05,3.41921]
[1776401653151,47.81,74831.46,0.0,-0.97955,1e-05,3.41824]
[1776401658181,47.81,74830.26,0.0,-0.97957,1e-05,3.41564]
[1776401663218,47.81,74829.02,0.0,-0.97959,1e-05,3.41296]
[1776401668252,47.81,74827.95,0.0,-0.97961,1e-05,3.41068]
[1776401673288,47.81,74822.93,0.0,-0.97969,1e-05,3.39794]
[1776401678322,47.81,74820.81,0.0,-0.97972,1e-05,3.39354]
[1776401683357,47.81,74820.91,0.0,-0.97972,1e-05,3.39392]
[1776401684512,47.81,74811.99,0.0,-0.97985,1e-05,3.37487]
[1776401686378,47.81,74809.89,0.0,-0.97988,1e-05,3.37049]
[1776401691415,47.81,74807.56,0.0,-0.97991,1e-05,3.36589]
[1776401696450,47.81,74803.84,0.0,-0.97996,1e-05,3.35833]
[1776401701483,47.81,74802.84,0.0,-0.97998,1e-05,3.35658]
[1776401708534,47.81,74800.65,0.0,-0.98,1e-05,3.35243]
[1776401714729,47.81,74797.32,0.0,-0.98005,1e-05,3.34586]
[1776401722634,47.82,74798.26,0.0,-0.98003,1e-05,3.34831]
[1776401727665,47.82,74793.89,0.0,-0.98009,1e-05,3.33936]
[1776401734870,47.82,74793.42,0.0,-0.98011,1e-05,3.33698]
[1776401737745,47.82,74788.07,0.0,-0.98018,1e-05,3.32591]
[1776401739756,47.82,74786.25,0.0,-0.98021,1e-05,3.32227]
[1776401744940,47.82,74784.63,0.0,-0.98023,1e-05,3.31944]
[1776401750834,47.82,74786.03,0.0,-0.9802,1e-05,3.32311]
[1776401756875,47.83,74785.95,0.0,-0.9802,1e-05,3.32366]
[1776401761914,47.83,74786.99,0.0,-0.98018,1e-05,3.32644]
[1776401764937,47.83,74792.02,0.0,-0.9801,1e-05,3.33742]
[1776401769971,47.83,74795.27,0.0,-0.98005,1e-05,3.3448]
[1776401775012,47.83,74792.62,0.0,-0.98009,1e-05,3.33974]
[1776401780043,47.84,74794.5,0.0,-0.98006,1e-05,3.34429]
[1776401782057,47.84,74814.39,0.0,-0.97976,1e-05,3.38689]
[1776401783065,47.84,74825.46,0.0,-0.9796,1e-05,3.41068]
[1776401784071,47.84,74824.27,0.0,-0.97962,1e-05,3.40812]
[1776401787092,47.84,74817.86,0.0,-0.97971,1e-05,3.39438]
[1776401792129,47.84,74822.46,0.0,-0.97965,1e-05,3.40234]
[1776401797161,47.84,74824.31,0.0,-0.97963,1e-05,3.40632]
[1776401803204,47.84,74827.32,0.0,-0.97958,1e-05,3.41276]
[1776401809246,47.84,74828.01,0.0,-0.97957,1e-05,3.41418]
[1776401810253,47.84,74821.86,0.0,-0.97966,1e-05,3.40095]
[1776401811260,47.84,74818.44,0.0,-0.97971,1e-05,3.39362]
[1776401817302,47.84,74817.99,0.0,-0.97972,1e-05,3.39279]
[1776401820323,47.84,74809.79,0.0,-0.97984,1e-05,3.37533]
[1776401821330,47.84,74806.18,0.0,-0.97989,1e-05,3.36768]
[1776401823344,47.84,74803.84,0.0,-0.97993,1e-05,3.36283]
[1776401827377,47.84,74799.92,0.0,-0.97998,1e-05,3.35481]
[1776401832406,47.84,74796.57,0.0,-0.98003,1e-05,3.34815]
[1776401838450,47.84,74794.89,0.0,-0.98005,1e-05,3.34519]
[1776401843484,47.84,74787.88,0.0,-0.98015,1e-05,3.33091]
[1776401849526,47.85,74787.14,0.0,-0.98015,1e-05,3.33016]
[1776401855721,47.85,74789.84,0.0,-0.98012,1e-05,3.33473]
[1776401860603,47.85,74794.85,0.0,-0.98004,1e-05,3.34602]
[1776401865792,47.85,74793.95,0.0,-0.98005,1e-05,3.34471]
[1776401871680,47.86,74792.15,0.0,-0.98007,1e-05,3.34165]
[1776401876716,47.86,74790.93,0.0,-0.98008,1e-05,3.33973]
[1776401882758,47.86,74791.26,0.0,-0.98007,1e-05,3.34125]
[1776401887793,47.86,74793.19,0.0,-0.98004,1e-05,3.34602]
[1776401892828,47.87,74792.31,0.0,-0.98005,1e-05,3.34481]
[1776401897863,47.87,74791.42,0.0,-0.98006,1e-05,3.34361]
[1776401902899,47.87,74793.17,0.0,-0.98002,1e-05,3.34801]
[1776401907940,47.87,74793.96,0.0,-0.98001,1e-05,3.35048]
[1776401912969,47.87,74795.6,0.0,-0.97999,1e-05,3.35262]
[1776401916144,47.88,74804.06,0.0,-0.97986,1e-05,3.37096]
[1776401918004,47.88,74804.32,0.0,-0.97986,1e-05,3.37169]
[1776401924046,47.88,74803.37,0.0,-0.97987,1e-05,3.37017]
[1776401929082,47.88,74803.43,0.0,-0.97987,1e-05,3.37068]
[1776401934117,47.88,74803.08,0.0,-0.97987,1e-05,3.37029]
[1776401939151,47.88,74800.19,0.0,-0.97991,1e-05,3.36446]
[1776401944187,47.88,74797.62,0.0,-0.97994,1e-05,3.35938]
[1776401949220,47.88,74795.27,0.0,-0.97998,1e-05,3.35477]
[1776401954257,47.89,74793.84,0.0,-0.97999,1e-05,3.35212]
[1776401959291,47.88,74797.87,0.0,-0.97994,1e-05,3.36002]
[1776401964326,47.88,74795.92,0.0,-0.97998,1e-05,3.35363]
[1776401970369,47.87,74794.23,0.0,-0.98003,1e-05,3.34736]
[1776401976576,47.86,74791.02,0.0,-0.9801,1e-05,3.33593]
[1776401983460,47.85,74791.31,0.0,-0.98012,1e-05,3.33346]
[1776401990510,47.84,74790.41,0.0,-0.98016,1e-05,3.3285]
[1776401996717,47.83,74789.62,0.0,-0.98019,1e-05,3.32422]
[1776402002593,47.82,74790.15,0.0,-0.9802,1e-05,3.32274]
[1776402007630,47.81,74792.7,0.0,-0.98017,1e-05,3.3259]
[1776402012664,47.81,74796.16,0.0,-0.98014,1e-05,3.33099]
[1776402017699,47.8,74801.0,0.0,-0.98009,1e-05,3.33897]
[1776402023742,47.79,74802.74,0.0,-0.98008,1e-05,3.33995]
[1776402028781,47.78,74804.7,0.0,-0.98007,1e-05,3.34188]
[1776402034826,47.77,74805.98,0.0,-0.98008,1e-05,3.34]
[1776402037843,47.77,74804.67,0.0,-0.98011,1e-05,3.33596]
[1776402038850,47.77,74804.34,0.0,-0.98011,1e-05,3.33484]
[1776402043885,47.76,74805.31,0.0,-0.98011,1e-05,3.33481]
[1776402050934,47.75,74806.78,0.0,-0.98011,1e-05,3.33504]
[1776402057139,47.74,74808.09,0.0,-0.98011,1e-05,3.33498]
[1776402063017,47.73,74809.2,0.0,-0.98011,1e-05,3.33534]
[1776402068053,47.73,74809.59,0.0,-0.98012,1e-05,3.33418]
[1776402069062,47.73,74818.63,0.0,-0.97999,1e-05,3.35259]
[1776402070068,47.72,74819.66,0.0,-0.97998,1e-05,3.35436]
[1776402075105,47.72,74815.95,0.0,-0.98005,1e-05,3.34439]
[1776402087352,47.7,74814.77,0.0,-0.9801,1e-05,3.33705]
[1776402093231,47.69,74814.78,0.0,-0.98013,1e-05,3.33275]
[1776402098267,47.69,74812.22,0.0,-0.98018,1e-05,3.32542]
[1776402104310,47.68,74812.12,0.0,-0.9802,1e-05,3.323]
[1776402109345,47.67,74806.85,0.0,-0.98029,1e-05,3.31004]
[1776402114378,47.67,74806.33,0.0,-0.98031,1e-05,3.30716]
[1776402120421,47.66,74802.11,0.0,-0.98038,1e-05,3.29614]
[1776402125456,47.66,74805.87,0.0,-0.98034,1e-05,3.30231]
[1776402126465,47.65,74811.04,0.0,-0.98027,1e-05,3.31285]
[1776402127470,47.65,74811.78,0.0,-0.98026,1e-05,3.31403]
[1776402132506,47.65,74812.49,0.0,-0.98026,1e-05,3.3136]
[1776402137702,47.64,74812.27,0.0,-0.98028,1e-05,3.31122]
[1776402143582,47.63,74812.27,0.0,-0.98029,1e-05,3.30895]
[1776402148616,47.63,74808.6,0.0,-0.98036,1e-05,3.29936]
[1776402153652,47.62,74810.3,0.0,-0.98036,1e-05,3.29919]
[1776402158686,47.61,74813.96,0.0,-0.98032,1e-05,3.30513]
[1776402163722,47.61,74813.66,0.0,-0.98034,1e-05,3.3027]
[1776402168757,47.6,74809.63,0.0,-0.98041,1e-05,3.29245]
[1776402173793,47.6,74808.91,0.0,-0.98043,1e-05,3.28924]
[1776402176813,47.59,74798.23,0.0,-0.98059,1e-05,3.26583]
[1776402177983,47.59,74798.3,0.0,-0.98059,1e-05,3.26567]
[1776402183862,47.59,74799.07,0.0,-0.98059,1e-05,3.2655]
[1776402188897,47.58,74799.8,0.0,-0.98059,1e-05,3.26558]
[1776402190911,47.58,74791.65,0.0,-0.98071,1e-05,3.248]
[1776402192925,47.58,74790.01,0.0,-0.98074,1e-05,3.24409]
[1776402198126,47.57,74792.81,0.0,-0.98071,1e-05,3.2487]
[1776402206016,47.57,74791.78,0.0,-0.98074,1e-05,3.24469]
[1776402211051,47.56,74788.44,0.0,-0.9808,1e-05,3.23473]
[1776402215079,47.56,74780.55,0.0,-0.98092,1e-05,3.21758]
[1776402216086,47.56,74777.72,0.0,-0.98096,1e-05,3.21155]
[1776402221121,47.56,74779.39,0.0,-0.98094,1e-05,3.21423]
[1776402226162,47.56,74781.6,0.0,-0.98092,1e-05,3.21802]
[1776402231195,47.55,74785.4,0.0,-0.98087,1e-05,3.22505]
[1776402233210,47.55,74785.84,0.0,-0.98086,1e-05,3.22561]
[1776402234217,47.55,74792.43,0.0,-0.98077,1e-05,3.23913]
[1776402235224,47.55,74794.8,0.0,-0.98074,1e-05,3.24369]
[1776402238410,47.55,74789.73,0.0,-0.98082,1e-05,3.23252]
[1776402240262,47.55,74789.55,0.0,-0.98082,1e-05,3.23177]
[1776402246302,47.54,74789.49,0.0,-0.98083,1e-05,3.23054]
[1776402251338,47.54,74786.2,0.0,-0.98088,1e-05,3.22282]
[1776402253350,47.54,74746.9,0.0,-0.98144,1e-05,3.14177]
[1776402254363,47.54,74733.9,0.0,-0.98162,1e-05,3.11538]
[1776402255364,47.54,74709.07,0.0,-0.98195,1e-05,3.06551]
[1776402256372,47.54,74700.4,0.0,-0.98207,1e-05,3.04834]
[1776402257378,47.54,74696.58,0.0,-0.98212,1e-05,3.04088]
[1776402260400,47.54,74690.55,0.0,-0.9822,1e-05,3.02936]
[1776402262414,47.54,74688.98,0.0,-0.98222,1e-05,3.02658]
[1776402267452,47.54,74690.26,0.0,-0.98219,1e-05,3.02988]
[1776402272489,47.55,74689.63,0.0,-0.98221,1e-05,3.02756]
[1776402277521,47.55,74689.72,0.0,-0.9822,1e-05,3.0285]
[1776402282558,47.55,74689.95,0.0,-0.98219,1e-05,3.02983]
[1776402287597,47.56,74691.05,0.0,-0.98217,1e-05,3.03273]
[1776402290620,47.56,74685.32,0.0,-0.98225,1e-05,3.02183]
[1776402295647,47.56,74685.6,0.0,-0.98224,1e-05,3.02318]
[1776402301689,47.56,74686.62,0.0,-0.98222,1e-05,3.02612]
[1776402305717,47.57,74693.35,0.0,-0.98212,1e-05,3.04003]
[1776402310753,47.57,74693.2,0.0,-0.98211,1e-05,3.04235]
[1776402319001,47.58,74689.94,0.0,-0.98213,1e-05,3.03827]
[1776402324849,47.58,74689.84,0.0,-0.98213,1e-05,3.03868]
[1776402329885,47.59,74689.88,0.0,-0.98213,1e-05,3.03927]
[1776402334920,47.59,74690.29,0.0,-0.98213,1e-05,3.03873]
[1776402339145,47.59,74708.89,0.0,-0.98188,1e-05,3.07612]
[1776402342976,47.59,74711.03,0.0,-0.98185,1e-05,3.08056]
[1776402348012,47.59,74715.73,0.0,-0.98178,1e-05,3.09013]
[1776402353052,47.59,74713.01,0.0,-0.98182,1e-05,3.08481]
[1776402356072,47.59,74707.25,0.0,-0.98189,1e-05,3.07341]
[1776402362116,47.59,74706.58,0.0,-0.9819,1e-05,3.0724]
[1776402369359,47.59,74709.9,0.0,-0.98185,1e-05,3.07939]
[1776402375205,47.6,74712.18,0.0,-0.98182,1e-05,3.08424]
[1776402380241,47.6,74712.27,0.0,-0.98182,1e-05,3.08467]
[1776402385277,47.6,74710.92,0.0,-0.98183,1e-05,3.08228]
[1776402390311,47.6,74713.83,0.0,-0.98179,1e-05,3.08844]
[1776402396353,47.6,74714.22,0.0,-0.98179,1e-05,3.08773]
[1776402403401,47.6,74713.33,0.0,-0.9818,1e-05,3.08646]
[1776402406451,47.6,74706.37,0.0,-0.9819,1e-05,3.07275]
[1776402407430,47.6,74698.04,0.0,-0.98201,1e-05,3.05624]
[1776402408442,47.6,74696.4,0.0,-0.98203,1e-05,3.0531]
[1776402413474,47.61,74693.79,0.0,-0.98206,1e-05,3.04859]
[1776402418509,47.61,74692.92,0.0,-0.98207,1e-05,3.04754]
[1776402423546,47.61,74695.13,0.0,-0.98203,1e-05,3.05256]
[1776402428582,47.61,74691.92,0.0,-0.98207,1e-05,3.04679]
[1776402429786,47.61,74682.99,0.0,-0.98219,1e-05,3.02922]
[1776402431602,47.61,74679.87,0.0,-0.98223,1e-05,3.02332]
[1776402435631,47.62,74669.82,0.0,-0.98236,1e-05,3.00415]
[1776402436638,47.62,74669.18,0.0,-0.98237,1e-05,3.00308]
[1776402441673,47.62,74669.77,0.0,-0.98235,1e-05,3.00517]
[1776402446708,47.62,74669.67,0.0,-0.98235,1e-05,3.00588]
[1776402452751,47.63,74670.9,0.0,-0.98233,1e-05,3.00749]
[1776402454765,47.63,74678.53,0.0,-0.98223,1e-05,3.02286]
[1776402455773,47.63,74678.99,0.0,-0.98222,1e-05,3.02392]
[1776402460807,47.63,74680.79,0.0,-0.98219,1e-05,3.02821]
[1776402463828,47.63,74689.28,0.0,-0.98208,1e-05,3.04544]
[1776402465842,47.63,74683.42,0.0,-0.98215,1e-05,3.0342]
[1776402471886,47.64,74683.98,0.0,-0.98214,1e-05,3.03604]
[1776402476923,47.64,74680.98,0.0,-0.98218,1e-05,3.0307]
[1776402481956,47.64,74681.4,0.0,-0.98217,1e-05,3.0321]
[1776402486992,47.64,74676.7,0.0,-0.98223,1e-05,3.02341]
[1776402492028,47.64,74678.0,0.0,-0.9822,1e-05,3.02656]
[1776402497061,47.65,74679.43,0.0,-0.98218,1e-05,3.02991]
[1776402503103,47.65,74678.61,0.0,-0.98219,1e-05,3.02889]
[1776402508138,47.65,74678.38,0.0,-0.98219,1e-05,3.02893]
[1776402513173,47.65,74675.59,0.0,-0.98223,1e-05,3.0221]
[1776402518209,47.65,74678.26,0.0,-0.98219,1e-05,3.02786]
[1776402523243,47.65,74674.51,0.0,-0.98224,1e-05,3.02097]
[1776402528278,47.66,74671.55,0.0,-0.98227,1e-05,3.01571]
[1776402533314,47.66,74671.91,0.0,-0.98227,1e-05,3.01699]
[1776402536369,47.66,74647.46,0.0,-0.98259,1e-05,2.96947]
[1776402537351,47.66,74647.46,0.0,-0.98258,1e-05,2.96975]
[1776402538354,47.66,74639.04,0.0,-0.98269,1e-05,2.95363]
[1776402540566,47.66,74647.1,0.0,-0.98258,1e-05,2.9697]
[1776402542388,47.66,74654.84,0.0,-0.98248,1e-05,2.98499]
[1776402543392,47.67,74655.08,0.0,-0.98248,1e-05,2.98582]
[1776402548424,47.67,74651.79,0.0,-0.98251,1e-05,2.9803]
[1776402553459,47.67,74649.69,0.0,-0.98253,1e-05,2.97712]
[1776402557487,47.67,74644.59,0.0,-0.9826,1e-05,2.96798]
[1776402562522,47.68,74645.68,0.0,-0.98257,1e-05,2.9711]
[1776402567557,47.68,74645.61,0.0,-0.98257,1e-05,2.97193]
[1776402573599,47.69,74646.17,0.0,-0.98256,1e-05,2.97229]
[1776402578634,47.69,74647.63,0.0,-0.98254,1e-05,2.97602]
[1776402583669,47.69,74648.22,0.0,-0.98253,1e-05,2.97805]
[1776402588703,47.69,74648.74,0.0,-0.98251,1e-05,2.97994]
[1776402590974,47.7,74643.5,0.0,-0.98258,1e-05,2.97008]
[1776402592737,47.7,74639.45,0.0,-0.98263,1e-05,2.96258]
[1776402594747,47.7,74635.44,0.0,-0.98268,1e-05,2.95524]
[1776402599790,47.7,74623.78,0.0,-0.98282,1e-05,2.93385]
[1776402600798,47.7,74619.7,0.0,-0.98287,1e-05,2.92626]
[1776402605841,47.71,74619.0,0.0,-0.98287,1e-05,2.92626]
[1776402610880,47.71,74653.75,0.0,-0.98241,1e-05,2.995]
[1776402611886,47.71,74657.62,0.0,-0.98236,1e-05,3.00274]
[1776402613899,47.71,74652.58,0.0,-0.98242,1e-05,2.99317]
[1776402618934,47.72,74655.14,0.0,-0.98238,1e-05,2.99898]
[1776402623970,47.72,74659.22,0.0,-0.98232,1e-05,3.00771]
[1776402629003,47.72,74656.58,0.0,-0.98235,1e-05,3.00327]
[1776402634047,47.73,74657.12,0.0,-0.98235,1e-05,3.00321]
[1776402639078,47.73,74657.36,0.0,-0.98234,1e-05,3.00441]
[1776402641336,47.73,74662.5,0.0,-0.98227,1e-05,3.01478]
[1776402643109,47.73,74665.02,0.0,-0.98224,1e-05,3.02]
[1776402648144,47.73,74665.37,0.0,-0.98223,1e-05,3.02125]
[1776402653178,47.73,74665.65,0.0,-0.98222,1e-05,3.02233]
[1776402658215,47.74,74669.27,0.0,-0.98217,1e-05,3.02995]
[1776402659220,47.74,74662.32,0.0,-0.98226,1e-05,3.01635]
[1776402660230,47.74,74660.96,0.0,-0.98228,1e-05,3.01379]
[1776402665263,47.74,74657.98,0.0,-0.98232,1e-05,3.00855]
[1776402670296,47.74,74657.82,0.0,-0.98231,1e-05,3.00885]
[1776402675331,47.74,74656.09,0.0,-0.98233,1e-05,3.00608]
[1776402680367,47.75,74655.64,0.0,-0.98233,1e-05,3.00596]
[1776402685413,47.75,74653.06,0.0,-0.98236,1e-05,3.00142]
[1776402688423,47.75,74647.16,0.0,-0.98244,1e-05,2.9903]
[1776402693457,47.75,74645.57,0.0,-0.98246,1e-05,2.98609]
[1776402698493,47.75,74644.57,0.0,-0.98247,1e-05,2.98487]
[1776402703528,47.76,74643.1,0.0,-0.98249,1e-05,2.98287]
[1776402708564,47.76,74638.03,0.0,-0.98255,1e-05,2.97356]
[1776402710577,47.76,74627.62,0.0,-0.98268,1e-05,2.95369]
[1776402711831,47.76,74604.76,0.0,-0.98298,1e-05,2.90992]
[1776402712607,47.76,74604.76,0.0,-0.98297,1e-05,2.91015]
[1776402713606,47.76,74600.24,0.0,-0.98303,1e-05,2.90206]
[1776402718641,47.77,74596.21,0.0,-0.98307,1e-05,2.89553]
[1776402723677,47.77,74598.88,0.0,-0.98303,1e-05,2.90206]
[1776402727705,47.78,74603.9,0.0,-0.98296,1e-05,2.91276]
[1776402732741,47.78,74606.11,0.0,-0.98292,1e-05,2.91837]
[1776402734754,47.78,74599.22,0.0,-0.983,1e-05,2.90576]
[1776402736768,47.79,74596.0,0.0,-0.98304,1e-05,2.90021]
[1776402742039,47.79,74591.73,0.0,-0.98308,1e-05,2.89391]
[1776402747845,47.8,74592.49,0.0,-0.98306,1e-05,2.89689]
[1776402752112,47.8,74606.31,0.0,-0.98288,1e-05,2.92299]
[1776402752888,47.8,74606.31,0.0,-0.98288,1e-05,2.92326]
[1776402757921,47.81,74606.88,0.0,-0.98287,1e-05,2.92566]
[1776402760943,47.81,74603.19,0.0,-0.98291,1e-05,2.91941]
[1776402762204,47.81,74593.91,0.0,-0.98302,1e-05,2.90224]
[1776402763964,47.81,74589.77,0.0,-0.98307,1e-05,2.89466]
[1776402767996,47.82,74598.38,0.0,-0.98296,1e-05,2.91234]
[1776402769005,47.82,74600.2,0.0,-0.98293,1e-05,2.9161]
[1776402774044,47.83,74598.81,0.0,-0.98294,1e-05,2.91485]
[1776402779082,47.83,74595.21,0.0,-0.98298,1e-05,2.90913]
[1776402782104,47.83,74588.73,0.0,-0.98305,1e-05,2.89826]
[1776402789153,47.84,74586.99,0.0,-0.98306,1e-05,2.89707]
[1776402794187,47.85,74586.75,0.0,-0.98305,1e-05,2.8981]
[1776402797209,47.85,74593.29,0.0,-0.98296,1e-05,2.91142]
[1776402802243,47.86,74594.4,0.0,-0.98294,1e-05,2.91488]
[1776402807279,47.86,74595.33,0.0,-0.98292,1e-05,2.91799]
[1776402810299,47.86,74590.19,0.0,-0.98298,1e-05,2.90899]
[1776402815334,47.87,74585.79,0.0,-0.98303,1e-05,2.90024]
[1776402820373,47.87,74569.11,0.0,-0.98323,1e-05,2.87012]
[1776402825409,47.88,74571.62,0.0,-0.98319,1e-05,2.87689]
[1776402830444,47.89,74575.17,0.0,-0.98313,1e-05,2.88548]
[1776402835479,47.89,74569.06,0.0,-0.9832,1e-05,2.87556]
[1776402840514,47.9,74566.47,0.0,-0.98322,1e-05,2.87243]
[1776402845549,47.91,74568.51,0.0,-0.98318,1e-05,2.87801]
[1776402851591,47.91,74569.34,0.0,-0.98316,1e-05,2.8816]
[1776402856626,47.92,74574.23,0.0,-0.98308,1e-05,2.89248]
[1776402862907,47.93,74577.87,0.0,-0.98302,1e-05,2.90131]
[1776402865691,47.93,74587.89,0.0,-0.98289,1e-05,2.92134]
[1776402867702,47.93,74604.46,0.0,-0.98267,1e-05,2.95367]
[1776402872977,47.93,74605.62,0.0,-0.98266,1e-05,2.95497]
[1776402878780,47.94,74603.43,0.0,-0.98268,1e-05,2.95232]
[1776402883814,47.94,74602.12,0.0,-0.98269,1e-05,2.95091]
[1776402887843,47.95,74611.24,0.0,-0.98256,1e-05,2.96939]
[1776402893119,47.95,74610.12,0.0,-0.98257,1e-05,2.96815]
[1776402896906,47.95,74625.38,0.0,-0.98237,1e-05,2.99851]
[1776402897913,47.95,74634.62,0.0,-0.98224,1e-05,3.01668]
[1776402903191,47.96,74637.55,0.0,-0.9822,1e-05,3.02296]
[1776402905969,47.96,74633.48,0.0,-0.98225,1e-05,3.0153]
[1776402907983,47.96,74622.16,0.0,-0.9824,1e-05,2.99344]
[1776402908990,47.96,74622.49,0.0,-0.9824,1e-05,2.99424]
[1776402909999,47.96,74628.21,0.0,-0.98232,1e-05,3.00555]
[1776402911005,47.96,74632.91,0.0,-0.98226,1e-05,3.01488]
[1776402913261,47.96,74638.53,0.0,-0.98218,1e-05,3.02614]
[1776402917082,47.96,74632.66,0.0,-0.98225,1e-05,3.01509]
[1776402918055,47.96,74631.51,0.0,-0.98227,1e-05,3.01298]
[1776402923331,47.97,74635.63,0.0,-0.98221,1e-05,3.02187]
[1776402929136,47.97,74641.86,0.0,-0.98212,1e-05,3.03472]
[1776402933403,47.97,74647.1,0.0,-0.98206,1e-05,3.04372]
[1776402939205,47.97,74649.2,0.0,-0.98203,1e-05,3.04849]
[1776402944241,47.97,74645.6,0.0,-0.98207,1e-05,3.04194]
[1776402949277,47.98,74640.98,0.0,-0.98213,1e-05,3.03343]
[1776402955318,47.98,74635.86,0.0,-0.98219,1e-05,3.02422]
[1776402960353,47.98,74634.5,0.0,-0.9822,1e-05,3.02228]
[1776402961363,47.98,74641.4,0.0,-0.98211,1e-05,3.03598]
[1776402962369,47.98,74641.4,0.0,-0.98211,1e-05,3.0361]
[1776402967404,47.98,74641.19,0.0,-0.98211,1e-05,3.03629]
[1776402972439,47.99,74645.71,0.0,-0.98204,1e-05,3.04583]
[1776402975460,47.99,74651.17,0.0,-0.98197,1e-05,3.05695]
[1776402980495,47.99,74652.19,0.0,-0.98195,1e-05,3.05948]
[1776402986537,47.99,74653.38,0.0,-0.98193,1e-05,3.06242]
[1776402991572,47.99,74654.53,0.0,-0.98192,1e-05,3.06328]
[1776402995600,47.99,74664.92,0.0,-0.98178,1e-05,3.08422]
[1776403000635,47.99,74667.14,0.0,-0.98175,1e-05,3.08884]
[1776403005670,48.0,74669.0,0.0,-0.98172,1e-05,3.09269]
[1776403010705,48.0,74669.45,0.0,-0.98172,1e-05,3.09367]
[1776403015741,48.0,74669.38,0.0,-0.98172,1e-05,3.09358]
[1776403020775,48.0,74668.54,0.0,-0.98173,1e-05,3.09193]
[1776403025810,48.0,74678.95,0.0,-0.98159,1e-05,3.11274]
[1776403030845,47.99,74681.13,0.0,-0.98156,1e-05,3.11688]
[1776403035881,47.99,74677.14,0.0,-0.98161,1e-05,3.10869]
[1776403040914,47.99,74675.72,0.0,-0.98163,1e-05,3.10569]
[1776403045951,47.99,74673.62,0.0,-0.98166,1e-05,3.10133]
[1776403050984,47.99,74679.27,0.0,-0.98159,1e-05,3.11244]
[1776403054256,47.99,74673.05,0.0,-0.98169,1e-05,3.09796]
[1776403058033,47.99,74669.39,0.0,-0.98174,1e-05,3.09058]
[1776403063068,47.99,74668.07,0.0,-0.98175,1e-05,3.08789]
[1776403068103,47.99,74667.57,0.0,-0.98176,1e-05,3.08685]
[1776403073139,47.99,74667.92,0.0,-0.98176,1e-05,3.08749]
[1776403079181,47.99,74665.13,0.0,-0.98179,1e-05,3.08188]
[1776403084467,47.99,74665.85,0.0,-0.98179,1e-05,3.08328]
[1776403090261,47.99,74667.86,0.0,-0.98176,1e-05,3.08723]
[1776403095294,47.99,74665.67,0.0,-0.98179,1e-05,3.0828]
[1776403097309,47.99,74658.62,0.0,-0.98188,1e-05,3.06878]
[1776403099324,47.99,74653.54,0.0,-0.98195,1e-05,3.05875]
[1776403104608,47.99,74651.7,0.0,-0.98198,1e-05,3.05526]
[1776403110401,47.99,74651.11,0.0,-0.98198,1e-05,3.05424]
[1776403115437,47.99,74651.94,0.0,-0.98198,1e-05,3.05413]
[1776403120474,47.99,74653.18,0.0,-0.98196,1e-05,3.0567]
[1776403125507,47.99,74653.21,0.0,-0.98196,1e-05,3.05688]
[1776403130542,47.99,74655.73,0.0,-0.98193,1e-05,3.06197]
[1776403135576,47.99,74657.46,0.0,-0.9819,1e-05,3.06549]
[1776403141619,47.99,74656.7,0.0,-0.98191,1e-05,3.06409]
[1776403146654,47.99,74658.47,0.0,-0.98189,1e-05,3.06769]
[1776403152696,47.99,74660.35,0.0,-0.98186,1e-05,3.07151]
[1776403159745,47.99,74660.65,0.0,-0.98186,1e-05,3.07221]
[1776403165029,47.99,74661.28,0.0,-0.98185,1e-05,3.07353]
[1776403173843,48.0,74661.43,0.0,-0.98186,1e-05,3.07206]
[1776403183909,48.0,74661.41,0.0,-0.98186,1e-05,3.07216]
[1776403188947,48.0,74661.65,0.0,-0.98185,1e-05,3.07269]
[1776403193984,48.0,74674.7,0.0,-0.98168,1e-05,3.09869]
[1776403195255,48.0,74688.67,0.0,-0.98149,1e-05,3.12663]
[1776403198011,47.99,74693.42,0.0,-0.98142,1e-05,3.1359]
[1776403203047,47.99,74695.18,0.0,-0.9814,1e-05,3.13893]
[1776403207082,47.99,74700.94,0.0,-0.98133,1e-05,3.15012]
[1776403208082,47.99,74707.91,0.0,-0.98123,1e-05,3.1641]
[1776403209089,47.99,74713.52,0.0,-0.98115,1e-05,3.17535]
[1776403214123,47.99,74715.87,0.0,-0.98113,1e-05,3.17927]
[1776403217145,47.99,74723.28,0.0,-0.98103,1e-05,3.19385]
[1776403221174,47.98,74730.72,0.0,-0.98093,1e-05,3.20822]
[1776403225468,47.98,74724.97,0.0,-0.98102,1e-05,3.1955]
[1776403227216,47.98,74722.89,0.0,-0.98105,1e-05,3.19082]
[1776403232251,47.97,74721.04,0.0,-0.98109,1e-05,3.18411]
[1776403237286,47.97,74721.04,0.0,-0.9811,1e-05,3.18312]
[1776403242321,47.97,74720.09,0.0,-0.98112,1e-05,3.18021]
[1776403248365,47.96,74719.05,0.0,-0.98114,1e-05,3.17715]
[1776403249370,47.96,74725.78,0.0,-0.98105,1e-05,3.19051]
[1776403250377,47.96,74727.04,0.0,-0.98103,1e-05,3.19288]
[1776403255677,47.96,74725.11,0.0,-0.98107,1e-05,3.18766]
[1776403262461,47.95,74724.87,0.0,-0.98108,1e-05,3.18591]
[1776403267496,47.95,74727.64,0.0,-0.98105,1e-05,3.19052]
[1776403272532,47.95,74729.82,0.0,-0.98103,1e-05,3.19387]
[1776403277566,47.94,74730.24,0.0,-0.98103,1e-05,3.19359]
[1776403283607,47.94,74730.2,0.0,-0.98104,1e-05,3.19198]
[1776403288644,47.93,74731.57,0.0,-0.98103,1e-05,3.19393]
[1776403295965,47.93,74732.53,0.0,-0.98104,1e-05,3.1923]
[1776403301734,47.92,74734.37,0.0,-0.98102,1e-05,3.19485]
[1776403306772,47.92,74734.89,0.0,-0.98102,1e-05,3.19492]
[1776403311806,47.92,74735.16,0.0,-0.98102,1e-05,3.19448]
[1776403316842,47.91,74734.71,0.0,-0.98103,1e-05,3.19259]
[1776403321884,47.91,74735.12,0.0,-0.98104,1e-05,3.19246]
[1776403326911,47.91,74737.21,0.0,-0.98101,1e-05,3.19578]
[1776403331948,47.9,74737.23,0.0,-0.98102,1e-05,3.19488]
[1776403336981,47.9,74736.73,0.0,-0.98103,1e-05,3.19295]
[1776403343024,47.9,74737.22,0.0,-0.98103,1e-05,3.19289]
[1776403353365,47.89,74736.9,0.0,-0.98106,1e-05,3.18863]
[1776403359136,47.89,74738.92,0.0,-0.98104,1e-05,3.19173]
[1776403364171,47.89,74738.32,0.0,-0.98105,1e-05,3.18961]
[1776403371220,47.88,74736.21,0.0,-0.98109,1e-05,3.1841]
[1776403376255,47.88,74734.48,0.0,-0.98112,1e-05,3.17974]
[1776403381290,47.88,74733.58,0.0,-0.98114,1e-05,3.1771]
[1776403386325,47.87,74731.77,0.0,-0.98117,1e-05,3.17262]
[1776403393647,47.87,74732.04,0.0,-0.98117,1e-05,3.1721]
[1776403400422,47.87,74732.11,0.0,-0.98118,1e-05,3.17119]
[1776403407472,47.86,74731.54,0.0,-0.9812,1e-05,3.16899]
[1776403413787,47.86,74731.04,0.0,-0.98122,1e-05,3.16503]
[1776403419560,47.86,74729.92,0.0,-0.98124,1e-05,3.16205]
[1776403433927,47.85,74729.69,0.0,-0.98126,1e-05,3.15956]
[1776403440707,47.85,74729.64,0.0,-0.98127,1e-05,3.15868]
[1776403445742,47.84,74731.33,0.0,-0.98125,1e-05,3.16146]
[1776403448766,47.84,74735.83,0.0,-0.98119,1e-05,3.17006]
[1776403454806,47.84,74734.86,0.0,-0.98121,1e-05,3.16716]
[1776403459842,47.84,74735.94,0.0,-0.9812,1e-05,3.1686]
[1776403461854,47.84,74747.96,0.0,-0.98103,1e-05,3.19282]
[1776403466896,47.83,74752.97,0.0,-0.98097,1e-05,3.20214]
[1776403468910,47.83,74758.27,0.0,-0.9809,1e-05,3.21264]
[1776403473947,47.83,74760.94,0.0,-0.98088,1e-05,3.21513]
[1776403478983,47.82,74752.96,0.0,-0.981,1e-05,3.19766]
[1776403484025,47.82,74751.15,0.0,-0.98103,1e-05,3.19299]
[1776403489054,47.82,74746.69,0.0,-0.9811,1e-05,3.18289]
[1776403494100,47.81,74746.29,0.0,-0.98111,1e-05,3.18112]
[1776403498129,47.81,74738.54,0.0,-0.98122,1e-05,3.16455]
[1776403500143,47.81,74733.25,0.0,-0.9813,1e-05,3.15348]
[1776403506184,47.81,74733.3,0.0,-0.98131,1e-05,3.15272]
[1776403511220,47.81,74735.39,0.0,-0.98128,1e-05,3.15628]
[1776403516255,47.8,74734.81,0.0,-0.98129,1e-05,3.15439]
[1776403521290,47.8,74734.24,0.0,-0.98131,1e-05,3.15252]
[1776403526327,47.8,74731.41,0.0,-0.98135,1e-05,3.14608]
[1776403531361,47.8,74730.27,0.0,-0.98138,1e-05,3.14124]
[1776403535389,47.79,74726.32,0.0,-0.98144,1e-05,3.13283]
[1776403540424,47.79,74723.81,0.0,-0.98148,1e-05,3.12732]
[1776403544698,47.79,74719.0,0.0,-0.98154,1e-05,3.11732]
[1776403549487,47.79,74708.95,0.0,-0.98168,1e-05,3.09687]
[1776403554774,47.79,74707.05,0.0,-0.98171,1e-05,3.09296]
[1776403557544,47.79,74711.68,0.0,-0.98165,1e-05,3.10215]
[1776403562578,47.79,74715.22,0.0,-0.9816,1e-05,3.10905]
[1776403567613,47.79,74715.17,0.0,-0.9816,1e-05,3.10871]
[1776403573655,47.79,74716.21,0.0,-0.98159,1e-05,3.11054]
[1776403578690,47.79,74717.54,0.0,-0.98157,1e-05,3.113]
[1776403584988,47.79,74719.98,0.0,-0.98154,1e-05,3.11759]
[1776403590777,47.79,74715.64,0.0,-0.9816,1e-05,3.10863]
[1776403593044,47.79,74709.51,0.0,-0.9817,1e-05,3.09433]
[1776403594803,47.79,74708.63,0.0,-0.98171,1e-05,3.09255]
[1776403603114,47.78,74707.82,0.0,-0.98172,1e-05,3.09083]
[1776403608902,47.78,74715.8,0.0,-0.98161,1e-05,3.10681]
[1776403609911,47.78,74716.0,0.0,-0.98161,1e-05,3.10717]
[1776403614947,47.78,74706.36,0.0,-0.98174,1e-05,3.08765]
[1776403615955,47.78,74703.72,0.0,-0.98178,1e-05,3.08236]
[1776403620992,47.78,74703.46,0.0,-0.98178,1e-05,3.08184]
[1776403626034,47.78,74701.99,0.0,-0.9818,1e-05,3.07893]
[1776403631065,47.78,74704.88,0.0,-0.98176,1e-05,3.08478]
[1776403637101,47.78,74705.43,0.0,-0.98176,1e-05,3.08593]
[1776403642136,47.78,74705.57,0.0,-0.98175,1e-05,3.08627]
[1776403649187,47.78,74704.88,0.0,-0.98176,1e-05,3.08502]
[1776403654222,47.79,74706.49,0.0,-0.98175,1e-05,3.08645]
[1776403659258,47.79,74711.25,0.0,-0.98169,1e-05,3.09605]
[1776403664293,47.79,74711.65,0.0,-0.98168,1e-05,3.09691]
[1776403669328,47.79,74712.36,0.0,-0.98167,1e-05,3.09839]
[1776403674364,47.79,74715.05,0.0,-0.98163,1e-05,3.10383]
[1776403679399,47.79,74714.79,0.0,-0.98164,1e-05,3.10334]
[1776403684434,47.79,74718.62,0.0,-0.98158,1e-05,3.11105]
[1776403691483,47.79,74718.93,0.0,-0.98158,1e-05,3.11163]
[1776403696519,47.79,74721.24,0.0,-0.98155,1e-05,3.11624]
[1776403701553,47.79,74723.15,0.0,-0.98152,1e-05,3.12004]
[1776403706589,47.79,74724.58,0.0,-0.9815,1e-05,3.12286]
[1776403711624,47.79,74726.0,0.0,-0.98149,1e-05,3.12376]
[1776403714646,47.79,74721.51,0.0,-0.98156,1e-05,3.11468]
[1776403717666,47.79,74714.29,0.0,-0.98166,1e-05,3.10021]
[1776403722965,47.79,74707.82,0.0,-0.98174,1e-05,3.08742]
[1776403729751,47.79,74704.87,0.0,-0.98178,1e-05,3.08186]
[1776403734787,47.79,74704.35,0.0,-0.98179,1e-05,3.08108]
[1776403743107,47.79,74703.63,0.0,-0.98179,1e-05,3.08009]
[1776403748883,47.79,74706.55,0.0,-0.98175,1e-05,3.08627]
[1776403753931,47.79,74707.57,0.0,-0.98173,1e-05,3.08858]
[1776403756940,47.79,74696.71,0.0,-0.98188,1e-05,3.06704]
[1776403757947,47.79,74693.6,0.0,-0.98192,1e-05,3.06094]
[1776403763247,47.79,74694.1,0.0,-0.98191,1e-05,3.06248]
[1776403769024,47.8,74689.58,0.0,-0.98197,1e-05,3.05398]
[1776403777080,47.8,74685.96,0.0,-0.98202,1e-05,3.04582]
[1776403779094,47.8,74680.58,0.0,-0.98209,1e-05,3.0354]
[1776403783387,47.8,74683.48,0.0,-0.98205,1e-05,3.04163]
[1776403789164,47.8,74680.18,0.0,-0.98209,1e-05,3.03553]
[1776403794199,47.8,74678.09,0.0,-0.98212,1e-05,3.03181]
[1776403799234,47.81,74675.39,0.0,-0.98215,1e-05,3.02687]
[1776403804268,47.81,74672.64,0.0,-0.98218,1e-05,3.0219]
[1776403807290,47.81,74677.86,0.0,-0.98211,1e-05,3.03238]
[1776403812325,47.81,74676.15,0.0,-0.98213,1e-05,3.02932]
[1776403820381,47.81,74677.34,0.0,-0.98211,1e-05,3.03222]
[1776403825416,47.81,74678.4,0.0,-0.9821,1e-05,3.03467]
[1776403830452,47.81,74678.0,0.0,-0.9821,1e-05,3.03422]
[1776403835485,47.82,74670.51,0.0,-0.98221,1e-05,3.01801]
[1776403841530,47.82,74665.18,0.0,-0.98227,1e-05,3.00821]
[1776403846573,47.82,74661.1,0.0,-0.98232,1e-05,3.00083]
[1776403851617,47.82,74659.64,0.0,-0.98234,1e-05,2.99862]
[1776403862695,47.83,74658.18,0.0,-0.98235,1e-05,2.99724]
[1776403867729,47.83,74657.38,0.0,-0.98235,1e-05,2.99634]
[1776403871758,47.83,74665.81,0.0,-0.98224,1e-05,3.01338]
[1776403874023,47.83,74670.87,0.0,-0.98217,1e-05,3.02351]
[1776403879814,47.83,74670.8,0.0,-0.98217,1e-05,3.02386]
[1776403884850,47.84,74670.55,0.0,-0.98217,1e-05,3.02376]
[1776403889886,47.84,74671.83,0.0,-0.98215,1e-05,3.02665]
[1776403894921,47.84,74673.46,0.0,-0.98213,1e-05,3.02837]
[1776403899957,47.84,74673.64,0.0,-0.98213,1e-05,3.02912]
[1776403900963,47.84,74665.82,0.0,-0.98223,1e-05,3.01383]
[1776403901970,47.84,74660.1,0.0,-0.98231,1e-05,3.00274]
[1776403902977,47.84,74649.16,0.0,-0.98245,1e-05,2.98149]
[1776403904234,47.84,74648.41,0.0,-0.98246,1e-05,2.98019]
[1776403910026,47.84,74648.85,0.0,-0.98245,1e-05,2.98201]
[1776403915061,47.85,74653.35,0.0,-0.98238,1e-05,2.99156]
[1776403920099,47.85,74652.91,0.0,-0.98238,1e-05,2.99143]
[1776403929163,47.85,74652.8,0.0,-0.98238,1e-05,2.99253]
[1776403933195,47.86,74661.65,0.0,-0.98226,1e-05,3.01044]
[1776403934445,47.86,74663.35,0.0,-0.98223,1e-05,3.014]
[1776403940245,47.86,74662.28,0.0,-0.98224,1e-05,3.01241]
[1776403942258,47.86,74650.28,0.0,-0.9824,1e-05,2.98912]
[1776403943265,47.86,74651.37,0.0,-0.98238,1e-05,2.99138]
[1776403944520,47.86,74659.3,0.0,-0.98228,1e-05,3.00714]
[1776403950316,47.86,74662.08,0.0,-0.98224,1e-05,3.01309]
[1776403955349,47.86,74661.09,0.0,-0.98226,1e-05,3.00971]
[1776403959378,47.87,74655.89,0.0,-0.98232,1e-05,2.99985]
[1776403960385,47.87,74645.63,0.0,-0.98246,1e-05,2.97992]
[1776403961397,47.87,74643.04,0.0,-0.98249,1e-05,2.97513]
[1776403966427,47.87,74643.34,0.0,-0.98248,1e-05,2.97637]
[1776403971462,47.87,74645.37,0.0,-0.98245,1e-05,2.98096]
[1776403976497,47.87,74646.18,0.0,-0.98244,1e-05,2.9832]
[1776403981532,47.88,74646.94,0.0,-0.98242,1e-05,2.98534]
[1776403986567,47.88,74647.93,0.0,-0.9824,1e-05,2.98794]
[1776403991603,47.88,74651.88,0.0,-0.98235,1e-05,2.99631]
[1776403992609,47.88,74657.65,0.0,-0.98227,1e-05,3.00772]
[1776403997652,47.88,74664.04,0.0,-0.98218,1e-05,3.0208]
[1776403999672,47.88,74670.24,0.0,-0.9821,1e-05,3.03316]
[1776404004937,47.88,74670.93,0.0,-0.98209,1e-05,3.03488]
[1776404011750,47.89,74669.75,0.0,-0.98211,1e-05,3.0312]
[1776404016784,47.89,74671.32,0.0,-0.98209,1e-05,3.03468]
[1776404019807,47.89,74665.61,0.0,-0.98216,1e-05,3.02367]
[1776404025079,47.89,74667.9,0.0,-0.98213,1e-05,3.02867]
[1776404030882,47.89,74668.72,0.0,-0.98211,1e-05,3.03083]
[1776404036924,47.89,74670.93,0.0,-0.98208,1e-05,3.03573]
[1776404041960,47.9,74671.54,0.0,-0.98207,1e-05,3.03735]
[1776404045220,47.9,74679.33,0.0,-0.98196,1e-05,3.05297]
[1776404051025,47.9,74682.92,0.0,-0.98191,1e-05,3.06039]
[1776404057066,47.9,74686.26,0.0,-0.98186,1e-05,3.06728]
[1776404062100,47.9,74689.19,0.0,-0.98182,1e-05,3.07327]
[1776404067135,47.9,74690.32,0.0,-0.98181,1e-05,3.07567]
[1776404070157,47.9,74698.55,0.0,-0.98169,1e-05,3.09218]
[1776404072170,47.9,74699.9,0.0,-0.98169,1e-05,3.09298]
[1776404078211,47.9,74700.92,0.0,-0.98167,1e-05,3.09496]
[1776404083249,47.9,74700.08,0.0,-0.98169,1e-05,3.09321]
[1776404089292,47.9,74699.75,0.0,-0.98169,1e-05,3.09245]
[1776404094329,47.9,74699.45,0.0,-0.9817,1e-05,3.09176]
[1776404100369,47.9,74699.16,0.0,-0.9817,1e-05,3.09106]
[1776404105650,47.9,74696.8,0.0,-0.98173,1e-05,3.08625]
[1776404115720,47.9,74698.56,0.0,-0.98171,1e-05,3.08965]
[1776404122528,47.9,74698.64,0.0,-0.98171,1e-05,3.08971]
[1776404126557,47.9,74704.07,0.0,-0.98164,1e-05,3.10052]
[1776404128572,47.9,74708.69,0.0,-0.98157,1e-05,3.10972]
[1776404133605,47.9,74708.83,0.0,-0.98158,1e-05,3.10782]
[1776404138642,47.89,74706.45,0.0,-0.98162,1e-05,3.10283]
[1776404146698,47.89,74704.8,0.0,-0.98164,1e-05,3.09927]
[1776404151734,47.89,74707.82,0.0,-0.9816,1e-05,3.10516]
[1776404156769,47.89,74704.12,0.0,-0.98165,1e-05,3.09756]
[1776404161804,47.89,74701.61,0.0,-0.98169,1e-05,3.09241]
[1776404164825,47.89,74695.65,0.0,-0.98177,1e-05,3.08049]
[1776404168853,47.89,74689.31,0.0,-0.98186,1e-05,3.0679]
[1776404173887,47.89,74688.61,0.0,-0.98186,1e-05,3.06659]
[1776404176909,47.89,74693.81,0.0,-0.98179,1e-05,3.07695]
[1776404181945,47.89,74696.48,0.0,-0.98176,1e-05,3.08224]
[1776404186980,47.89,74698.39,0.0,-0.98173,1e-05,3.08597]
[1776404194032,47.89,74698.72,0.0,-0.98174,1e-05,3.0846]
[1776404200075,47.89,74698.62,0.0,-0.98174,1e-05,3.08429]
[1776404206352,47.89,74697.95,0.0,-0.98175,1e-05,3.08284]
[1776404212158,47.89,74698.01,0.0,-0.98175,1e-05,3.08283]
[1776404217192,47.89,74699.85,0.0,-0.98173,1e-05,3.08636]
[1776404222232,47.89,74688.3,0.0,-0.98189,1e-05,3.06321]
[1776404227263,47.89,74684.19,0.0,-0.98194,1e-05,3.05511]
[1776404232297,47.89,74680.78,0.0,-0.98199,1e-05,3.04845]
[1776404237333,47.89,74682.96,0.0,-0.98196,1e-05,3.05285]
[1776404242367,47.89,74682.24,0.0,-0.98197,1e-05,3.05148]
[1776404244384,47.89,74692.84,0.0,-0.98182,1e-05,3.07255]
[1776404245394,47.89,74694.71,0.0,-0.9818,1e-05,3.07626]
[1776404251431,47.89,74695.69,0.0,-0.9818,1e-05,3.07616]
[1776404256703,47.89,74695.56,0.0,-0.9818,1e-05,3.07578]
[1776404260494,47.89,74690.13,0.0,-0.98187,1e-05,3.06489]
[1776404265534,47.89,74687.33,0.0,-0.98191,1e-05,3.05934]
[1776404268551,47.89,74692.59,0.0,-0.98184,1e-05,3.06979]
[1776404271570,47.89,74698.12,0.0,-0.98176,1e-05,3.08076]
[1776404276845,47.89,74698.23,0.0,-0.98176,1e-05,3.0808]
[1776404282648,47.89,74698.14,0.0,-0.98177,1e-05,3.08048]
[1776404287682,47.89,74695.5,0.0,-0.9818,1e-05,3.07508]
[1776404292718,47.89,74700.1,0.0,-0.98174,1e-05,3.08414]
[1776404297753,47.89,74698.56,0.0,-0.98176,1e-05,3.08093]
[1776404301784,47.89,74704.68,0.0,-0.98168,1e-05,3.09303]
[1776404306825,47.89,74704.23,0.0,-0.98169,1e-05,3.09189]
[1776404311850,47.88,74704.86,0.0,-0.98169,1e-05,3.0911]
[1776404317893,47.88,74705.35,0.0,-0.98169,1e-05,3.0919]
[1776404322928,47.88,74703.23,0.0,-0.98172,1e-05,3.08754]
[1776404328969,47.88,74700.99,0.0,-0.98175,1e-05,3.083]
[1776404335015,47.88,74700.44,0.0,-0.98175,1e-05,3.08186]
[1776404340047,47.88,74701.09,0.0,-0.98175,1e-05,3.08313]
[1776404343308,47.88,74706.31,0.0,-0.98168,1e-05,3.09354]
[1776404352131,47.88,74708.12,0.0,-0.98165,1e-05,3.09695]
[1776404357165,47.88,74704.66,0.0,-0.9817,1e-05,3.08995]
[1776404362204,47.88,74704.13,0.0,-0.98171,1e-05,3.08885]
[1776404369252,47.88,74704.4,0.0,-0.9817,1e-05,3.08933]
[1776404373530,47.88,74675.64,0.0,-0.9821,1e-05,3.03039]
[1776404374291,47.88,74675.64,0.0,-0.9821,1e-05,3.03049]
[1776404379326,47.88,74674.25,0.0,-0.98212,1e-05,3.02827]
[1776404384364,47.89,74671.91,0.0,-0.98214,1e-05,3.02415]
[1776404390406,47.89,74670.41,0.0,-0.98216,1e-05,3.02179]
[1776404392419,47.89,74660.06,0.0,-0.9823,1e-05,3.00172]
[1776404394434,47.89,74656.64,0.0,-0.98234,1e-05,2.99533]
[1776404399471,47.89,74657.78,0.0,-0.98232,1e-05,2.99833]
[1776404404511,47.9,74661.02,0.0,-0.98227,1e-05,3.00543]
[1776404409596,47.9,74649.76,0.0,-0.98242,1e-05,2.98402]
[1776404410605,47.9,74646.31,0.0,-0.98246,1e-05,2.97763]
[1776404413831,47.9,74634.23,0.0,-0.98261,1e-05,2.9548]
[1776404415641,47.9,74631.01,0.0,-0.98265,1e-05,2.94901]
[1776404420687,47.91,74629.44,0.0,-0.98266,1e-05,2.94715]
[1776404422690,47.91,74636.56,0.0,-0.98257,1e-05,2.96135]
[1776404423901,47.91,74646.36,0.0,-0.98244,1e-05,2.98057]
[1776404424703,47.91,74646.36,0.0,-0.98244,1e-05,2.98075]
[1776404426718,47.91,74648.66,0.0,-0.9824,1e-05,2.98555]
[1776404431752,47.91,74650.21,0.0,-0.98239,1e-05,2.98748]
[1776404435780,47.92,74655.16,0.0,-0.98232,1e-05,2.99769]
[1776404438802,47.92,74663.09,0.0,-0.98221,1e-05,3.01361]
[1776404439810,47.92,74663.06,0.0,-0.98221,1e-05,3.01366]
[1776404444844,47.92,74662.54,0.0,-0.98222,1e-05,3.01315]
[1776404449879,47.92,74663.09,0.0,-0.9822,1e-05,3.01473]
[1776404454916,47.92,74664.28,0.0,-0.98219,1e-05,3.0175]
[1776404459949,47.92,74662.12,0.0,-0.98221,1e-05,3.0137]
[1776404464985,47.93,74669.37,0.0,-0.98211,1e-05,3.02841]
[1776404470028,47.93,74672.83,0.0,-0.98206,1e-05,3.03557]
[1776404475062,47.93,74679.35,0.0,-0.98197,1e-05,3.04878]
[1776404480092,47.93,74680.82,0.0,-0.98195,1e-05,3.05191]
[1776404485124,47.93,74680.61,0.0,-0.98195,1e-05,3.05172]
[1776404490160,47.93,74679.9,0.0,-0.98196,1e-05,3.05056]
[1776404497210,47.93,74679.65,0.0,-0.98197,1e-05,3.04856]
[1776404502245,47.93,74679.59,0.0,-0.98197,1e-05,3.04871]
[1776404506272,47.93,74674.48,0.0,-0.98204,1e-05,3.03882]
[1776404512313,47.93,74677.14,0.0,-0.982,1e-05,3.04448]
[1776404518356,47.94,74681.97,0.0,-0.98193,1e-05,3.05441]
[1776404523391,47.94,74683.8,0.0,-0.98191,1e-05,3.05835]
[1776404528426,47.94,74684.27,0.0,-0.9819,1e-05,3.05959]
[1776404529432,47.94,74689.59,0.0,-0.98183,1e-05,3.07022]
[1776404531447,47.94,74689.98,0.0,-0.98182,1e-05,3.07109]
[1776404536482,47.94,74686.85,0.0,-0.98186,1e-05,3.06509]
[1776404542524,47.94,74683.76,0.0,-0.9819,1e-05,3.05928]
[1776404547559,47.94,74682.01,0.0,-0.98192,1e-05,3.05608]
[1776404553601,47.94,74675.92,0.0,-0.98201,1e-05,3.0425]
[1776404558635,47.94,74674.79,0.0,-0.98202,1e-05,3.04058]
[1776404564884,47.95,74671.44,0.0,-0.98207,1e-05,3.03441]
[1776404570720,47.95,74669.75,0.0,-0.98209,1e-05,3.03147]
[1776404577768,47.95,74665.88,0.0,-0.98213,1e-05,3.02441]
[1776404582809,47.95,74666.31,0.0,-0.98213,1e-05,3.02569]
[1776404587839,47.95,74669.03,0.0,-0.98209,1e-05,3.03145]
[1776404592879,47.95,74671.95,0.0,-0.98204,1e-05,3.03758]
[1776404600930,47.95,74669.53,0.0,-0.98207,1e-05,3.03337]
[1776404605168,47.96,74675.27,0.0,-0.98199,1e-05,3.04501]
[1776404611002,47.96,74679.19,0.0,-0.98195,1e-05,3.0513]
[1776404620067,47.96,74677.59,0.0,-0.98197,1e-05,3.04863]
[1776404624094,47.96,74671.66,0.0,-0.98205,1e-05,3.03711]
[1776404627115,47.96,74670.77,0.0,-0.98206,1e-05,3.03555]
[1776404633156,47.96,74671.14,0.0,-0.98205,1e-05,3.03674]
[1776404638192,47.96,74672.99,0.0,-0.98202,1e-05,3.04079]
[1776404642220,47.96,74670.22,0.0,-0.98205,1e-05,3.0357]
[1776404650276,47.97,74671.3,0.0,-0.98203,1e-05,3.03865]
[1776404655311,47.97,74669.26,0.0,-0.98206,1e-05,3.03518]
[1776404661353,47.97,74667.22,0.0,-0.98208,1e-05,3.03183]
[1776404666388,47.97,74665.25,0.0,-0.9821,1e-05,3.0285]
[1776404671424,47.98,74663.75,0.0,-0.98213,1e-05,3.02424]
[1776404674449,47.98,74657.8,0.0,-0.98221,1e-05,3.0129]
[1776404675683,47.98,74650.56,0.0,-0.9823,1e-05,2.99885]
[1776404676461,47.98,74650.56,0.0,-0.9823,1e-05,2.99899]
[1776404677466,47.98,74650.14,0.0,-0.98231,1e-05,2.99833]
[1776404682503,47.98,74648.03,0.0,-0.98233,1e-05,2.99503]
[1776404687538,47.98,74648.11,0.0,-0.98232,1e-05,2.99596]
[1776404692572,47.99,74648.14,0.0,-0.98232,1e-05,2.99674]
[1776404695825,47.99,74667.39,0.0,-0.98206,1e-05,3.03491]
[1776404696600,47.99,74667.39,0.0,-0.98206,1e-05,3.03499]
[1776404698615,47.99,74669.73,0.0,-0.98202,1e-05,3.03973]
[1776404702643,47.99,74664.34,0.0,-0.98209,1e-05,3.02935]
[1776404705895,47.99,74654.28,0.0,-0.98223,1e-05,3.00995]
[1776404711707,47.99,74652.97,0.0,-0.98224,1e-05,3.00797]
[1776404713729,47.99,74658.72,0.0,-0.98216,1e-05,3.01946]
[1776404715964,47.99,74665.83,0.0,-0.98206,1e-05,3.03371]
[1776404721779,48.0,74665.79,0.0,-0.98206,1e-05,3.034]
[1776404726815,48.0,74664.09,0.0,-0.98208,1e-05,3.03102]
[1776404731854,48.0,74665.6,0.0,-0.98207,1e-05,3.03249]
[1776404736888,48.0,74668.31,0.0,-0.98203,1e-05,3.03828]
[1776404741923,48.0,74671.69,0.0,-0.98198,1e-05,3.04532]
[1776404746960,48.0,74671.94,0.0,-0.98198,1e-05,3.04615]
[1776404756244,48.0,74676.43,0.0,-0.98191,1e-05,3.05548]
[1776404763073,48.01,74674.93,0.0,-0.98193,1e-05,3.05279]
[1776404768113,48.01,74674.75,0.0,-0.98193,1e-05,3.05262]
[1776404773149,48.01,74674.15,0.0,-0.98194,1e-05,3.05162]
[1776404778183,48.01,74675.13,0.0,-0.98193,1e-05,3.05375]
[1776404783218,48.01,74673.99,0.0,-0.98194,1e-05,3.05164]
[1776404788253,48.01,74671.99,0.0,-0.98197,1e-05,3.04785]
[1776404794295,48.01,74672.74,0.0,-0.98197,1e-05,3.04768]
[1776404799330,48.01,74669.83,0.0,-0.982,1e-05,3.04214]
[1776404804367,48.01,74668.02,0.0,-0.98203,1e-05,3.03884]
[1776404806380,48.01,74662.17,0.0,-0.9821,1e-05,3.02743]
[1776404808393,48.01,74661.21,0.0,-0.98211,1e-05,3.02571]
[1776404813428,48.01,74663.4,0.0,-0.98208,1e-05,3.03043]
[1776404818463,48.01,74664.73,0.0,-0.98206,1e-05,3.03346]
[1776404824505,48.02,74665.47,0.0,-0.98205,1e-05,3.0354]
[1776404829540,48.02,74663.21,0.0,-0.98208,1e-05,3.03135]
[1776404834576,48.02,74665.28,0.0,-0.98205,1e-05,3.03578]
[1776404838603,48.02,74670.67,0.0,-0.98197,1e-05,3.0467]
[1776404844645,48.02,74673.06,0.0,-0.98194,1e-05,3.05174]
[1776404849681,48.02,74673.29,0.0,-0.98193,1e-05,3.05245]
[1776404854718,48.02,74677.87,0.0,-0.98188,1e-05,3.05988]
[1776404856946,48.02,74683.7,0.0,-0.9818,1e-05,3.07153]
[1776404859756,48.02,74684.55,0.0,-0.98179,1e-05,3.07329]
[1776404864792,48.02,74685.63,0.0,-0.98177,1e-05,3.07548]
[1776404870832,48.02,74685.57,0.0,-0.98177,1e-05,3.07539]
[1776404874860,48.02,74688.96,0.0,-0.98173,1e-05,3.08212]
[1776404879895,48.02,74691.29,0.0,-0.9817,1e-05,3.08666]
[1776404884930,48.02,74695.85,0.0,-0.98164,1e-05,3.09558]
[1776404889965,48.02,74696.91,0.0,-0.98162,1e-05,3.09743]
[1776404892986,48.02,74702.26,0.0,-0.98155,1e-05,3.10796]
[1776404897229,48.02,74707.69,0.0,-0.98148,1e-05,3.11847]
[1776404903057,48.02,74703.97,0.0,-0.98153,1e-05,3.11052]
[1776404908091,48.02,74700.13,0.0,-0.98159,1e-05,3.10251]
[1776404914138,48.02,74703.32,0.0,-0.98156,1e-05,3.10665]
[1776404919173,48.01,74702.0,0.0,-0.98158,1e-05,3.10372]
[1776404924208,48.01,74700.0,0.0,-0.98161,1e-05,3.09945]
[1776404930250,48.01,74699.29,0.0,-0.98162,1e-05,3.09774]
[1776404935284,48.01,74699.64,0.0,-0.98162,1e-05,3.09821]
[1776404941334,48.01,74701.19,0.0,-0.9816,1e-05,3.10104]
[1776404946369,48.01,74701.97,0.0,-0.98159,1e-05,3.10235]
[1776404957659,48.01,74702.73,0.0,-0.98158,1e-05,3.1033]
[1776404964497,48.01,74703.92,0.0,-0.98157,1e-05,3.10532]
[1776404969530,48.01,74703.66,0.0,-0.98157,1e-05,3.10455]
[1776404974568,48.0,74703.4,0.0,-0.98159,1e-05,3.1019]
[1776404979601,48.0,74704.35,0.0,-0.98158,1e-05,3.10356]
[1776404984637,48.0,74703.96,0.0,-0.98159,1e-05,3.10253]
[1776404989671,48.0,74703.78,0.0,-0.98159,1e-05,3.10193]
[1776404994707,48.0,74701.63,0.0,-0.98162,1e-05,3.09738]
[1776404999741,48.0,74697.58,0.0,-0.98168,1e-05,3.0891]
[1776405003769,48.0,74686.17,0.0,-0.98183,1e-05,3.06624]
[1776405004775,48.0,74686.09,0.0,-0.98183,1e-05,3.06609]
[1776405011825,48.0,74684.88,0.0,-0.98185,1e-05,3.06378]
[1776405018079,48.0,74685.17,0.0,-0.98185,1e-05,3.06445]
[1776405023906,48.0,74685.17,0.0,-0.98184,1e-05,3.06453]
[1776405028944,48.0,74684.64,0.0,-0.98185,1e-05,3.06354]
[1776405032973,48.0,74689.35,0.0,-0.9818,1e-05,3.07101]
[1776405038219,48.0,74687.22,0.0,-0.98183,1e-05,3.06668]
[1776405044056,48.0,74687.25,0.0,-0.98183,1e-05,3.06663]
[1776405051107,48.0,74687.17,0.0,-0.98183,1e-05,3.06631]
[1776405056141,48.0,74686.47,0.0,-0.98184,1e-05,3.06479]
[1776405061176,48.0,74686.49,0.0,-0.98184,1e-05,3.06472]
[1776405066211,48.0,74685.95,0.0,-0.98185,1e-05,3.06354]
[1776405071247,48.0,74685.62,0.0,-0.98185,1e-05,3.06282]
[1776405078505,48.0,74686.09,0.0,-0.98185,1e-05,3.06368]
[1776405084337,48.0,74685.96,0.0,-0.98185,1e-05,3.06336]
[1776405089371,48.0,74690.41,0.0,-0.98179,1e-05,3.0721]
[1776405094406,48.0,74692.63,0.0,-0.98177,1e-05,3.07448]
[1776405099442,48.0,74692.95,0.0,-0.98177,1e-05,3.07496]
[1776405104477,48.0,74694.09,0.0,-0.98176,1e-05,3.07706]
[1776405109512,48.0,74692.07,0.0,-0.98178,1e-05,3.07285]
[1776405116563,48.0,74691.31,0.0,-0.9818,1e-05,3.07111]
[1776405122605,47.99,74689.85,0.0,-0.98182,1e-05,3.06804]
[1776405124619,47.99,74695.6,0.0,-0.98174,1e-05,3.07943]
[1776405130660,47.99,74698.87,0.0,-0.9817,1e-05,3.08569]
[1776405132675,47.99,74705.77,0.0,-0.9816,1e-05,3.09938]
[1776405133682,47.99,74712.14,0.0,-0.98152,1e-05,3.1121]
[1776405134689,47.99,74714.41,0.0,-0.98149,1e-05,3.11658]
[1776405139724,47.99,74722.7,0.0,-0.98137,1e-05,3.13284]
[1776405140731,47.99,74724.9,0.0,-0.98134,1e-05,3.13718]
[1776405145767,47.99,74728.71,0.0,-0.9813,1e-05,3.14431]
[1776405150801,47.99,74732.07,0.0,-0.98125,1e-05,3.1505]
[1776405155837,47.98,74744.25,0.0,-0.9811,1e-05,3.17276]
[1776405158858,47.98,74743.95,0.0,-0.9811,1e-05,3.17223]
[1776405163895,47.98,74739.7,0.0,-0.98117,1e-05,3.16284]
[1776405169141,47.98,74736.75,0.0,-0.98121,1e-05,3.15619]
[1776405174970,47.98,74735.94,0.0,-0.98123,1e-05,3.15382]
[1776405176984,47.98,74730.03,0.0,-0.98131,1e-05,3.14162]
[1776405182019,47.98,74728.78,0.0,-0.98133,1e-05,3.13866]
[1776405187055,47.97,74729.12,0.0,-0.98133,1e-05,3.13883]
[1776405188062,47.97,74721.95,0.0,-0.98143,1e-05,3.12435]
[1776405189281,47.97,74722.34,0.0,-0.98143,1e-05,3.12507]
[1776405195112,47.97,74723.91,0.0,-0.98141,1e-05,3.12788]
[1776405201154,47.97,74722.82,0.0,-0.98142,1e-05,3.12532]
[1776405206189,47.97,74723.95,0.0,-0.98141,1e-05,3.12731]
[1776405212230,47.97,74724.51,0.0,-0.98142,1e-05,3.12615]
[1776405218273,47.97,74724.67,0.0,-0.98142,1e-05,3.1261]
[1776405224314,47.97,74724.09,0.0,-0.98143,1e-05,3.12458]
[1776405229561,47.96,74717.08,0.0,-0.98153,1e-05,3.11013]
[1776405232373,47.96,74713.91,0.0,-0.98157,1e-05,3.10365]
[1776405237407,47.96,74714.79,0.0,-0.98156,1e-05,3.10531]
[1776405242443,47.96,74716.53,0.0,-0.98154,1e-05,3.10867]
[1776405247476,47.96,74719.05,0.0,-0.9815,1e-05,3.11358]
[1776405252512,47.96,74715.06,0.0,-0.98156,1e-05,3.1054]
[1776405257546,47.96,74716.64,0.0,-0.98154,1e-05,3.10846]
[1776405264596,47.96,74718.19,0.0,-0.98152,1e-05,3.11138]
[1776405269843,47.96,74715.91,0.0,-0.98155,1e-05,3.10667]
[1776405275673,47.96,74717.93,0.0,-0.98153,1e-05,3.10866]
[1776405285740,47.96,74717.63,0.0,-0.98154,1e-05,3.10784]
[1776405290779,47.96,74718.91,0.0,-0.98152,1e-05,3.11034]
[1776405295813,47.96,74719.94,0.0,-0.98151,1e-05,3.11235]
[1776405300848,47.96,74720.73,0.0,-0.9815,1e-05,3.11388]
[1776405305884,47.96,74721.07,0.0,-0.98149,1e-05,3.11451]
[1776405310917,47.96,74721.5,0.0,-0.98149,1e-05,3.11533]
[1776405315955,47.96,74721.5,0.0,-0.98149,1e-05,3.11529]
[1776405320989,47.96,74721.61,0.0,-0.98149,1e-05,3.11548]
[1776405326024,47.96,74721.16,0.0,-0.98149,1e-05,3.11455]
[1776405331061,47.96,74719.96,0.0,-0.98152,1e-05,3.11022]
[1776405336096,47.96,74720.27,0.0,-0.98152,1e-05,3.11087]
[1776405347172,47.96,74721.09,0.0,-0.98151,1e-05,3.11257]
[1776405356237,47.96,74720.67,0.0,-0.98151,1e-05,3.1118]
[1776405363285,47.96,74721.37,0.0,-0.9815,1e-05,3.11327]
[1776405368321,47.96,74721.46,0.0,-0.9815,1e-05,3.1135]
[1776405369327,47.96,74711.67,0.0,-0.98163,1e-05,3.09385]
[1776405370562,47.96,74707.58,0.0,-0.98169,1e-05,3.08571]
[1776405373355,47.96,74696.4,0.0,-0.98184,1e-05,3.06357]
[1776405374364,47.96,74693.01,0.0,-0.98189,1e-05,3.05692]
[1776405379399,47.96,74689.32,0.0,-0.98193,1e-05,3.05004]
[1776405384434,47.96,74687.05,0.0,-0.98196,1e-05,3.04599]
[1776405387455,47.96,74681.88,0.0,-0.98203,1e-05,3.03605]
[1776405392490,47.97,74679.89,0.0,-0.98206,1e-05,3.03076]
[1776405397531,47.97,74669.23,0.0,-0.9822,1e-05,3.01048]
[1776405399539,47.97,74667.79,0.0,-0.98222,1e-05,3.00796]
[1776405404576,47.97,74669.15,0.0,-0.98219,1e-05,3.01142]
[1776405409610,47.97,74671.71,0.0,-0.98215,1e-05,3.01723]
[1776405414646,47.98,74673.0,0.0,-0.98213,1e-05,3.02054]
[1776405419683,47.98,74678.56,0.0,-0.98205,1e-05,3.03222]
[1776405424725,47.98,74677.12,0.0,-0.98206,1e-05,3.03007]
[1776405429760,47.99,74680.21,0.0,-0.98202,1e-05,3.03686]
[1776405433790,47.99,74674.67,0.0,-0.98209,1e-05,3.02648]
[1776405439831,47.99,74674.37,0.0,-0.98209,1e-05,3.02676]
[1776405444869,47.99,74675.06,0.0,-0.98207,1e-05,3.02885]
[1776405449903,48.0,74675.94,0.0,-0.98206,1e-05,3.03131]
[1776405454937,48.0,74679.4,0.0,-0.98202,1e-05,3.03698]
[1776405459973,48.0,74679.38,0.0,-0.98201,1e-05,3.03763]
[1776405470043,48.0,74679.49,0.0,-0.982,1e-05,3.03922]
[1776405475077,48.01,74682.3,0.0,-0.98196,1e-05,3.04545]
[1776405480114,48.01,74681.61,0.0,-0.98196,1e-05,3.04473]
[1776405485149,48.01,74679.33,0.0,-0.98199,1e-05,3.04085]
[1776405492202,48.02,74677.7,0.0,-0.982,1e-05,3.03854]
[1776405497234,48.02,74672.95,0.0,-0.98206,1e-05,3.02985]
[1776405502268,48.02,74673.57,0.0,-0.98205,1e-05,3.03177]
[1776405507302,48.02,74674.34,0.0,-0.98203,1e-05,3.03398]
[1776405517376,48.03,74675.14,0.0,-0.98202,1e-05,3.03507]
[1776405522412,48.03,74672.19,0.0,-0.98206,1e-05,3.02996]
[1776405527448,48.03,74671.98,0.0,-0.98206,1e-05,3.03029]
[1776405532482,48.03,74672.45,0.0,-0.98205,1e-05,3.03195]
[1776405539533,48.04,74672.53,0.0,-0.98204,1e-05,3.03315]
[1776405544566,48.04,74670.71,0.0,-0.98206,1e-05,3.03033]
[1776405549600,48.04,74668.78,0.0,-0.98208,1e-05,3.02729]
[1776405559668,48.05,74668.77,0.0,-0.98207,1e-05,3.02876]
[1776405565713,48.05,74666.48,0.0,-0.98209,1e-05,3.02512]
[1776405571971,48.06,74663.41,0.0,-0.98214,1e-05,3.01823]
[1776405578805,48.06,74663.24,0.0,-0.98213,1e-05,3.01891]
[1776405583839,48.06,74663.03,0.0,-0.98213,1e-05,3.0192]
[1776405588875,48.06,74663.13,0.0,-0.98212,1e-05,3.02008]
[1776405593910,48.07,74662.75,0.0,-0.98212,1e-05,3.01996]
[1776405598946,48.07,74662.39,0.0,-0.98212,1e-05,3.01986]
[1776405603986,48.07,74651.89,0.0,-0.98226,1e-05,2.99989]
[1776405604988,48.07,74651.72,0.0,-0.98226,1e-05,2.9997]
[1776405610023,48.07,74652.85,0.0,-0.98224,1e-05,3.00263]
[1776405614052,48.08,74647.77,0.0,-0.9823,1e-05,2.99326]
[1776405616074,48.08,74641.28,0.0,-0.98239,1e-05,2.98095]
[1776405620092,48.08,74631.88,0.0,-0.98251,1e-05,2.9634]
[1776405621100,48.08,74629.01,0.0,-0.98254,1e-05,2.95804]
[1776405626135,48.08,74624.17,0.0,-0.9826,1e-05,2.94971]
[1776405631171,48.09,74623.52,0.0,-0.98261,1e-05,2.94763]
[1776405635200,48.09,74624.94,0.0,-0.98259,1e-05,2.95112]
[1776405640233,48.09,74626.64,0.0,-0.98256,1e-05,2.9553]
[1776405641240,48.09,74632.76,0.0,-0.98248,1e-05,2.9673]
[1776405642247,48.09,74637.9,0.0,-0.98241,1e-05,2.97741]
[1776405645269,48.1,74641.11,0.0,-0.98236,1e-05,2.98403]
[1776405648289,48.1,74640.92,0.0,-0.98236,1e-05,2.98403]
[1776405650303,48.1,74640.98,0.0,-0.98236,1e-05,2.98439]
[1776405655338,48.1,74640.31,0.0,-0.98237,1e-05,2.98372]
[1776405660375,48.1,74640.56,0.0,-0.98236,1e-05,2.98484]
[1776405666412,48.1,74639.66,0.0,-0.98237,1e-05,2.98384]
[1776405671450,48.11,74642.79,0.0,-0.98232,1e-05,2.99057]
[1776405672677,48.11,74650.9,0.0,-0.98221,1e-05,3.0065]
[1776405674471,48.11,74647.67,0.0,-0.98225,1e-05,3.00039]
[1776405679514,48.11,74648.35,0.0,-0.98224,1e-05,3.0022]
[1776405684541,48.11,74646.92,0.0,-0.98226,1e-05,2.99993]
[1776405689577,48.11,74648.34,0.0,-0.98223,1e-05,3.00322]
[1776405695618,48.12,74650.88,0.0,-0.98221,1e-05,3.00693]
[1776405697632,48.12,74656.2,0.0,-0.98213,1e-05,3.01753]
[1776405699646,48.12,74663.01,0.0,-0.98204,1e-05,3.03105]
[1776405702895,48.12,74664.06,0.0,-0.98203,1e-05,3.03333]
[1776405709717,48.12,74668.65,0.0,-0.98196,1e-05,3.04265]
[1776405710723,48.12,74673.87,0.0,-0.98189,1e-05,3.05301]
[1776405711730,48.12,74675.3,0.0,-0.98187,1e-05,3.05586]
[1776405715758,48.12,74672.94,0.0,-0.9819,1e-05,3.05135]
[1776405720793,48.12,74673.2,0.0,-0.9819,1e-05,3.05211]
[1776405723040,48.12,74680.55,0.0,-0.9818,1e-05,3.0668]
[1776405728850,48.12,74682.13,0.0,-0.98178,1e-05,3.07008]
[1776405733885,48.12,74683.41,0.0,-0.98176,1e-05,3.07278]
[1776405738920,48.12,74682.22,0.0,-0.98177,1e-05,3.07059]
[1776405743955,48.12,74677.9,0.0,-0.98183,1e-05,3.06219]
[1776405746979,48.12,74669.44,0.0,-0.98194,1e-05,3.04561]
[1776405747985,48.12,74668.52,0.0,-0.98195,1e-05,3.04387]
[1776405753251,48.13,74668.77,0.0,-0.98196,1e-05,3.04289]
[1776405759063,48.13,74670.3,0.0,-0.98194,1e-05,3.04642]
[1776405764098,48.13,74672.5,0.0,-0.9819,1e-05,3.05116]
[1776405770140,48.13,74673.52,0.0,-0.98189,1e-05,3.05361]
[1776405775175,48.13,74674.44,0.0,-0.98187,1e-05,3.05577]
[1776405780209,48.13,74674.91,0.0,-0.98186,1e-05,3.05703]
[1776405785245,48.13,74675.68,0.0,-0.98185,1e-05,3.05888]
[1776405786252,48.13,74681.71,0.0,-0.98177,1e-05,3.0709]
[1776405787260,48.13,74683.4,0.0,-0.98174,1e-05,3.0743]
[1776405792294,48.13,74681.87,0.0,-0.98176,1e-05,3.07148]
[1776405798336,48.14,74681.86,0.0,-0.98176,1e-05,3.07173]
[1776405801357,48.14,74676.26,0.0,-0.98184,1e-05,3.06076]
[1776405803371,48.14,74667.59,0.0,-0.98195,1e-05,3.04376]
[1776405804378,48.14,74665.04,0.0,-0.98199,1e-05,3.03882]
[1776405809413,48.14,74664.01,0.0,-0.982,1e-05,3.03727]
[1776405814448,48.14,74663.19,0.0,-0.98202,1e-05,3.03427]
[1776405819483,48.14,74660.31,0.0,-0.98205,1e-05,3.02913]
[1776405824518,48.14,74664.93,0.0,-0.98198,1e-05,3.03874]
[1776405828546,48.15,74667.88,0.0,-0.98194,1e-05,3.04488]
[1776405833581,48.15,74669.82,0.0,-0.98191,1e-05,3.04907]
[1776405838617,48.15,74671.03,0.0,-0.9819,1e-05,3.05183]
[1776405843881,48.15,74673.67,0.0,-0.98186,1e-05,3.05742]
[1776405849693,48.15,74674.62,0.0,-0.98184,1e-05,3.05976]
[1776405854729,48.15,74677.15,0.0,-0.9818,1e-05,3.06512]
[1776405859763,48.15,74677.71,0.0,-0.98179,1e-05,3.06657]
[1776405864801,48.15,74678.05,0.0,-0.98179,1e-05,3.06759]
[1776405869833,48.16,74677.97,0.0,-0.98179,1e-05,3.06778]
[1776405870840,48.16,74685.65,0.0,-0.98168,1e-05,3.08312]
[1776405871847,48.16,74686.21,0.0,-0.98168,1e-05,3.08238]
[1776405874103,48.16,74688.0,0.0,-0.98166,1e-05,3.08606]
[1776405877888,48.16,74696.98,0.0,-0.98154,1e-05,3.10405]
[1776405878897,48.16,74698.28,0.0,-0.98152,1e-05,3.10664]
[1776405884173,48.16,74697.98,0.0,-0.98152,1e-05,3.10593]
[1776405888966,48.16,74707.87,0.0,-0.98139,1e-05,3.12566]
[1776405889973,48.16,74710.13,0.0,-0.98136,1e-05,3.13015]
[1776405895009,48.15,74707.25,0.0,-0.9814,1e-05,3.12403]
[1776405901092,48.15,74706.31,0.0,-0.98142,1e-05,3.1217]
[1776405906128,48.15,74706.03,0.0,-0.98142,1e-05,3.12082]
[1776405911163,48.15,74706.34,0.0,-0.98142,1e-05,3.12111]
[1776405916197,48.15,74705.82,0.0,-0.98143,1e-05,3.11972]
[1776405922242,48.15,74704.78,0.0,-0.98145,1e-05,3.11722]
[1776405924453,48.15,74713.29,0.0,-0.98133,1e-05,3.13419]
[1776405927275,48.15,74717.41,0.0,-0.98128,1e-05,3.14222]
[1776405930296,48.15,74725.31,0.0,-0.98117,1e-05,3.15787]
[1776405931304,48.14,74725.84,0.0,-0.98117,1e-05,3.15689]
[1776405936347,48.14,74725.8,0.0,-0.98118,1e-05,3.15613]
[1776405938352,48.14,74733.48,0.0,-0.98107,1e-05,3.17145]
[1776405940369,48.14,74736.57,0.0,-0.98103,1e-05,3.17742]
[1776405945400,48.14,74739.16,0.0,-0.981,1e-05,3.18188]
[1776405950436,48.13,74740.84,0.0,-0.98098,1e-05,3.18451]
[1776405955471,48.13,74743.64,0.0,-0.98095,1e-05,3.18945]
[1776405960506,48.13,74744.35,0.0,-0.98094,1e-05,3.19011]
[1776405965541,48.13,74746.16,0.0,-0.98093,1e-05,3.19301]
[1776405967557,48.13,74755.43,0.0,-0.9808,1e-05,3.21169]
[1776405968564,48.12,74759.88,0.0,-0.98073,1e-05,3.22065]
[1776405969570,48.12,74762.24,0.0,-0.9807,1e-05,3.2253]
[1776405974606,48.12,74759.64,0.0,-0.98075,1e-05,3.21884]
[1776405979642,48.12,74762.92,0.0,-0.98071,1e-05,3.22451]
[1776405980649,48.12,74763.64,0.0,-0.9807,1e-05,3.22576]
[1776405985683,48.11,74764.3,0.0,-0.9807,1e-05,3.22592]
[1776405991725,48.11,74762.92,0.0,-0.98074,1e-05,3.21972]
[1776405996760,48.1,74761.86,0.0,-0.98076,1e-05,3.21641]
[1776406002804,48.1,74763.51,0.0,-0.98075,1e-05,3.21843]
[1776406008845,48.09,74761.89,0.0,-0.98078,1e-05,3.2137]
[1776406013879,48.09,74763.79,0.0,-0.98076,1e-05,3.21645]
[1776406018916,48.09,74764.21,0.0,-0.98077,1e-05,3.21615]
[1776406023949,48.08,74765.2,0.0,-0.98076,1e-05,3.21703]
[1776406028983,48.08,74766.66,0.0,-0.98075,1e-05,3.21888]
[1776406034019,48.07,74765.97,0.0,-0.98076,1e-05,3.21629]
[1776406039054,48.07,74776.84,0.0,-0.98062,1e-05,3.23759]
[1776406040073,48.07,74792.96,0.0,-0.98039,1e-05,3.27082]
[1776406041073,48.07,74793.25,0.0,-0.98039,1e-05,3.2711]
[1776406046108,48.06,74796.98,0.0,-0.98034,1e-05,3.27778]
[1776406051144,48.06,74796.1,0.0,-0.98038,1e-05,3.27229]
[1776406056178,48.05,74793.93,0.0,-0.98042,1e-05,3.26615]
[1776406062220,48.05,74790.36,0.0,-0.98048,1e-05,3.25686]
[1776406067255,48.04,74783.26,0.0,-0.9806,1e-05,3.24035]
[1776406072291,48.04,74779.73,0.0,-0.98066,1e-05,3.2317]
[1776406074304,48.03,74773.09,0.0,-0.98076,1e-05,3.21747]
[1776406075521,48.03,74774.05,0.0,-0.98074,1e-05,3.21921]
[1776406082364,48.03,74773.64,0.0,-0.98076,1e-05,3.21667]
[1776406085595,48.03,74768.51,0.0,-0.98084,1e-05,3.20564]
[1776406087401,48.02,74770.1,0.0,-0.98082,1e-05,3.20825]
[1776406092443,48.02,74770.64,0.0,-0.98082,1e-05,3.20827]
[1776406098485,48.02,74770.85,0.0,-0.98083,1e-05,3.20742]
[1776406104531,48.01,74770.97,0.0,-0.98083,1e-05,3.20641]
[1776406109562,48.01,74775.82,0.0,-0.98077,1e-05,3.21533]
[1776406114597,48.0,74775.37,0.0,-0.9808,1e-05,3.21135]
[1776406119631,48.0,74776.11,0.0,-0.98079,1e-05,3.21177]
[1776406124668,48.0,74775.16,0.0,-0.98082,1e-05,3.20868]
[1776406129702,47.99,74771.98,0.0,-0.98087,1e-05,3.20098]
[1776406133731,47.99,74768.22,0.0,-0.98093,1e-05,3.19239]
[1776406136751,47.99,74763.66,0.0,-0.981,1e-05,3.18247]
[1776406141787,47.98,74761.65,0.0,-0.98103,1e-05,3.17748]
[1776406146823,47.98,74759.82,0.0,-0.98106,1e-05,3.17297]
[1776406151856,47.98,74758.67,0.0,-0.98108,1e-05,3.16989]
[1776406156891,47.98,74741.47,0.0,-0.98133,1e-05,3.13424]
[1776406158905,47.98,74740.02,0.0,-0.98135,1e-05,3.13115]
[1776406163940,47.98,74738.75,0.0,-0.98137,1e-05,3.12824]
[1776406173006,47.97,74739.63,0.0,-0.98137,1e-05,3.12753]
[1776406179048,47.97,74737.62,0.0,-0.9814,1e-05,3.12314]
[1776406185091,47.97,74738.77,0.0,-0.98139,1e-05,3.12517]
[1776406190126,47.97,74742.54,0.0,-0.98134,1e-05,3.13251]
[1776406196397,47.97,74743.01,0.0,-0.98133,1e-05,3.13311]
[1776406198191,47.97,74700.45,0.0,-0.98192,1e-05,3.04795]
[1776406199189,47.97,74685.78,0.0,-0.98211,1e-05,3.01912]
[1776406202211,47.97,74691.46,0.0,-0.98203,1e-05,3.0307]
[1776406204224,47.97,74698.72,0.0,-0.98193,1e-05,3.04525]
[1776406207245,47.97,74702.95,0.0,-0.98188,1e-05,3.05388]
[1776406214298,47.97,74699.45,0.0,-0.98192,1e-05,3.04738]
[1776406215302,47.97,74723.52,0.0,-0.98159,1e-05,3.09533]
[1776406216511,47.97,74729.76,0.0,-0.98151,1e-05,3.10782]
[1776406222355,47.97,74737.2,0.0,-0.98141,1e-05,3.12249]
[1776406227387,47.97,74741.86,0.0,-0.98135,1e-05,3.1315]
[1776406230408,47.97,74747.34,0.0,-0.98127,1e-05,3.14231]
[1776406232422,47.97,74752.34,0.0,-0.98121,1e-05,3.1503]
[1776406235444,47.97,74758.25,0.0,-0.98113,1e-05,3.16196]
[1776406239471,47.97,74766.99,0.0,-0.98102,1e-05,3.17927]
[1776406240478,47.97,74770.12,0.0,-0.98097,1e-05,3.18552]
[1776406242494,47.96,74770.13,0.0,-0.98097,1e-05,3.1852]
[1776406243499,47.96,74776.82,0.0,-0.98088,1e-05,3.19875]
[1776406244507,47.96,74780.1,0.0,-0.98084,1e-05,3.20531]
[1776406249546,47.96,74776.78,0.0,-0.98089,1e-05,3.19743]
[1776406254576,47.96,74774.27,0.0,-0.98093,1e-05,3.19129]
[1776406259614,47.95,74775.1,0.0,-0.98093,1e-05,3.19205]
[1776406265657,47.95,74771.5,0.0,-0.98099,1e-05,3.18358]
[1776406271699,47.95,74775.44,0.0,-0.98094,1e-05,3.19059]
[1776406276952,47.94,74773.44,0.0,-0.98097,1e-05,3.1854]
[1776406282782,47.94,74772.02,0.0,-0.981,1e-05,3.18159]
[1776406287817,47.94,74770.26,0.0,-0.98103,1e-05,3.1771]
[1776406292853,47.93,74768.69,0.0,-0.98107,1e-05,3.17109]
[1776406297887,47.93,74768.41,0.0,-0.98108,1e-05,3.16968]
[1776406302922,47.93,74768.38,0.0,-0.98109,1e-05,3.1688]
[1776406307958,47.92,74769.11,0.0,-0.98108,1e-05,3.16945]
[1776406315010,47.92,74768.09,0.0,-0.9811,1e-05,3.1662]
[1776406318038,47.92,74762.16,0.0,-0.98119,1e-05,3.1535]
[1776406323071,47.92,74757.83,0.0,-0.98126,1e-05,3.14405]
[1776406328109,47.91,74759.39,0.0,-0.98124,1e-05,3.14663]
[1776406332136,47.91,74764.04,0.0,-0.98118,1e-05,3.15557]
[1776406337373,47.91,74767.14,0.0,-0.98114,1e-05,3.16119]
[1776406343213,47.91,74769.59,0.0,-0.98111,1e-05,3.16529]
[1776406349255,47.9,74768.02,0.0,-0.98114,1e-05,3.16117]
[1776406354290,47.9,74771.34,0.0,-0.98111,1e-05,3.16524]
[1776406359326,47.9,74771.63,0.0,-0.98111,1e-05,3.16502]
[1776406364362,47.9,74770.7,0.0,-0.98113,1e-05,3.16232]
[1776406369396,47.89,74770.06,0.0,-0.98114,1e-05,3.16023]
[1776406374431,47.89,74769.41,0.0,-0.98116,1e-05,3.15813]
[1776406379465,47.89,74768.32,0.0,-0.98118,1e-05,3.15516]
[1776406386516,47.88,74768.42,0.0,-0.98119,1e-05,3.15433]
[1776406391550,47.88,74766.68,0.0,-0.98121,1e-05,3.15009]
[1776406396585,47.88,74768.05,0.0,-0.9812,1e-05,3.1522]
[1776406401620,47.88,74772.2,0.0,-0.98115,1e-05,3.15995]
[1776406406655,47.87,74773.28,0.0,-0.98114,1e-05,3.16142]
[1776406409676,47.87,74779.35,0.0,-0.98106,1e-05,3.17337]
[1776406415722,47.87,74784.47,0.0,-0.981,1e-05,3.18094]
[1776406420756,47.87,74784.4,0.0,-0.98101,1e-05,3.17998]
[1776406425798,47.86,74784.6,0.0,-0.98101,1e-05,3.17963]
[1776406431833,47.86,74785.8,0.0,-0.981,1e-05,3.18118]
[1776406436869,47.86,74786.07,0.0,-0.981,1e-05,3.18098]
[1776406441905,47.86,74786.9,0.0,-0.98099,1e-05,3.18193]
[1776406446938,47.85,74788.67,0.0,-0.98098,1e-05,3.1848]
[1776406451974,47.85,74788.58,0.0,-0.98098,1e-05,3.18387]
[1776406457009,47.85,74785.57,0.0,-0.98103,1e-05,3.17699]
[1776406462044,47.85,74784.35,0.0,-0.98105,1e-05,3.17381]
[1776406467078,47.84,74784.7,0.0,-0.98105,1e-05,3.17388]
[1776406472114,47.84,74778.3,0.0,-0.98116,1e-05,3.15823]
[1776406475135,47.84,74773.69,0.0,-0.98122,1e-05,3.14854]
[1776406480175,47.84,74771.46,0.0,-0.98126,1e-05,3.14345]
[1776406485208,47.84,74768.9,0.0,-0.9813,1e-05,3.13779]
[1776406492256,47.84,74768.82,0.0,-0.9813,1e-05,3.13709]
[1776406497291,47.83,74771.52,0.0,-0.98128,1e-05,3.13979]
[1776406502327,47.82,74771.34,0.0,-0.98129,1e-05,3.13895]
[1776406507361,47.82,74772.38,0.0,-0.98128,1e-05,3.14058]
[1776406514412,47.82,74771.7,0.0,-0.98129,1e-05,3.13851]
[1776406519445,47.82,74773.84,0.0,-0.98127,1e-05,3.14235]
[1776406523474,47.82,74779.31,0.0,-0.98119,1e-05,3.15306]
[1776406525488,47.82,74786.53,0.0,-0.98109,1e-05,3.16755]
[1776406527502,47.81,74796.35,0.0,-0.98096,1e-05,3.18739]
[1776406532537,47.81,74800.09,0.0,-0.98092,1e-05,3.1923]
[1776406537573,47.81,74802.72,0.0,-0.98089,1e-05,3.19686]
[1776406542607,47.81,74813.54,0.0,-0.98074,1e-05,3.21831]
[1776406547643,47.8,74816.81,0.0,-0.9807,1e-05,3.22396]
[1776406553895,47.8,74818.48,0.0,-0.98069,1e-05,3.22605]
[1776406559937,47.79,74818.29,0.0,-0.9807,1e-05,3.22428]
[1776406564971,47.79,74817.25,0.0,-0.98072,1e-05,3.22101]
[1776406570805,47.78,74816.72,0.0,-0.98074,1e-05,3.2186]
[1776406575842,47.78,74814.77,0.0,-0.98078,1e-05,3.21348]
[1776406580875,47.78,74814.49,0.0,-0.98079,1e-05,3.21185]
[1776406586919,47.77,74812.81,0.0,-0.98082,1e-05,3.20711]
[1776406591954,47.77,74812.01,0.0,-0.98085,1e-05,3.20247]
[1776406596989,47.77,74811.0,0.0,-0.98087,1e-05,3.19937]
[1776406602028,47.76,74809.09,0.0,-0.98091,1e-05,3.19446]
[1776406608070,47.76,74807.3,0.0,-0.98094,1e-05,3.18963]
[1776406613307,47.75,74807.84,0.0,-0.98094,1e-05,3.18962]
[1776406619151,47.75,74817.45,0.0,-0.98081,1e-05,3.20851]
[1776406621171,47.75,74820.46,0.0,-0.98077,1e-05,3.21432]
[1776406626200,47.75,74820.02,0.0,-0.98078,1e-05,3.21234]
[1776406632242,47.74,74818.62,0.0,-0.98081,1e-05,3.20825]
[1776406637277,47.74,74818.31,0.0,-0.98082,1e-05,3.20664]
[1776406642312,47.74,74819.09,0.0,-0.98082,1e-05,3.2073]
[1776406647348,47.73,74823.72,0.0,-0.98076,1e-05,3.21592]
[1776406653389,47.73,74822.42,0.0,-0.9808,1e-05,3.21013]
[1776406658428,47.73,74822.19,0.0,-0.98081,1e-05,3.20858]
[1776406664466,47.72,74822.42,0.0,-0.98081,1e-05,3.208]
[1776406669504,47.72,74822.57,0.0,-0.98082,1e-05,3.20746]
[1776406674536,47.72,74820.89,0.0,-0.98085,1e-05,3.20313]
[1776406679571,47.71,74820.91,0.0,-0.98085,1e-05,3.20232]
[1776406682593,47.71,74813.13,0.0,-0.98097,1e-05,3.18578]
[1776406683808,47.71,74807.53,0.0,-0.98105,1e-05,3.17413]
[1776406689642,47.71,74805.96,0.0,-0.98107,1e-05,3.17021]
[1776406694677,47.71,74803.94,0.0,-0.98111,1e-05,3.16552]
[1776406699719,47.7,74805.8,0.0,-0.98108,1e-05,3.16878]
[1776406703949,47.7,74810.75,0.0,-0.98102,1e-05,3.17846]
[1776406709781,47.7,74805.73,0.0,-0.98109,1e-05,3.16739]
[1776406714817,47.7,74807.04,0.0,-0.98109,1e-05,3.16758]
[1776406719852,47.7,74808.22,0.0,-0.98108,1e-05,3.16948]
[1776406727916,47.69,74808.6,0.0,-0.98108,1e-05,3.16942]
[1776406733153,47.69,74809.33,0.0,-0.98107,1e-05,3.17044]
[1776406737978,47.69,74813.15,0.0,-0.98102,1e-05,3.17776]
[1776406742008,47.69,74816.75,0.0,-0.98097,1e-05,3.18468]
[1776406746036,47.69,74822.37,0.0,-0.9809,1e-05,3.19571]
[1776406751072,47.68,74822.84,0.0,-0.9809,1e-05,3.19586]
[1776406757115,47.68,74820.71,0.0,-0.98093,1e-05,3.19045]
[1776406761146,47.68,74814.86,0.0,-0.98102,1e-05,3.17774]
[1776406764163,47.68,74811.06,0.0,-0.98108,1e-05,3.16948]
[1776406767184,47.68,74806.6,0.0,-0.98114,1e-05,3.16]
[1776406772218,47.67,74804.87,0.0,-0.98118,1e-05,3.15409]
[1776406777254,47.67,74803.81,0.0,-0.9812,1e-05,3.15156]
[1776406782288,47.67,74804.91,0.0,-0.98118,1e-05,3.15349]
[1776406789341,47.67,74808.38,0.0,-0.98114,1e-05,3.16015]
[1776406793573,47.67,74810.5,0.0,-0.98111,1e-05,3.16412]
[1776406797396,47.67,74815.71,0.0,-0.98104,1e-05,3.17457]
[1776406799414,47.67,74769.33,0.0,-0.98169,1e-05,3.08003]
[1776406800421,47.67,74753.55,0.0,-0.9819,1e-05,3.04848]
[1776406801431,47.67,74756.29,0.0,-0.98187,1e-05,3.05405]
[1776406802436,47.67,74770.95,0.0,-0.98166,1e-05,3.08353]
[1776406803442,47.67,74772.67,0.0,-0.98164,1e-05,3.08704]
[1776406808477,47.67,74769.7,0.0,-0.98168,1e-05,3.08129]
[1776406811526,47.67,74792.78,0.0,-0.98136,1e-05,3.12812]
[1776406813512,47.67,74799.44,0.0,-0.98127,1e-05,3.14165]
[1776406814519,47.67,74801.54,0.0,-0.98124,1e-05,3.14586]
[1776406819554,47.67,74806.37,0.0,-0.98117,1e-05,3.15528]
[1776406824589,47.67,74808.34,0.0,-0.98115,1e-05,3.15879]
[1776406829627,47.66,74808.93,0.0,-0.98114,1e-05,3.15945]
[1776406835669,47.66,74809.98,0.0,-0.98115,1e-05,3.15899]
[1776406840704,47.66,74809.25,0.0,-0.98116,1e-05,3.15693]
[1776406847755,47.66,74808.66,0.0,-0.98117,1e-05,3.15493]
[1776406852791,47.66,74807.9,0.0,-0.98119,1e-05,3.15282]
[1776406855811,47.65,74817.65,0.0,-0.98105,1e-05,3.1725]
[1776406856818,47.65,74824.55,0.0,-0.98096,1e-05,3.18657]
[1776406857825,47.65,74821.59,0.0,-0.981,1e-05,3.1803]
[1776406862859,47.65,74816.74,0.0,-0.98107,1e-05,3.16955]
[1776406865881,47.65,74810.4,0.0,-0.98117,1e-05,3.15612]
[1776406870916,47.65,74807.09,0.0,-0.98122,1e-05,3.14873]
[1776406877965,47.64,74806.25,0.0,-0.98123,1e-05,3.14611]
[1776406884217,47.64,74805.2,0.0,-0.98125,1e-05,3.14332]
[1776406891056,47.64,74807.49,0.0,-0.98124,1e-05,3.14529]
[1776406896090,47.64,74806.52,0.0,-0.98126,1e-05,3.14275]
[1776406901126,47.63,74806.7,0.0,-0.98126,1e-05,3.14255]
[1776406907168,47.63,74806.25,0.0,-0.98127,1e-05,3.14096]
[1776406912202,47.63,74807.32,0.0,-0.98126,1e-05,3.14257]
[1776406917238,47.63,74811.38,0.0,-0.9812,1e-05,3.15029]
[1776406922274,47.63,74814.91,0.0,-0.98116,1e-05,3.15686]
[1776406927307,47.62,74815.85,0.0,-0.98115,1e-05,3.1581]
[1776406933350,47.62,74816.0,0.0,-0.98115,1e-05,3.15759]
[1776406938384,47.62,74816.39,0.0,-0.98115,1e-05,3.15773]
[1776406943420,47.62,74817.26,0.0,-0.98115,1e-05,3.15885]
[1776406949462,47.61,74816.04,0.0,-0.98117,1e-05,3.15558]
[1776406954708,47.61,74816.45,0.0,-0.98118,1e-05,3.15388]
[1776406961547,47.61,74816.55,0.0,-0.98118,1e-05,3.15327]
[1776406966591,47.61,74816.74,0.0,-0.98118,1e-05,3.1531]
[1776406969815,47.61,74810.64,0.0,-0.98127,1e-05,3.14029]
[1776406971616,47.61,74808.7,0.0,-0.9813,1e-05,3.13613]
[1776406976652,47.6,74803.98,0.0,-0.98137,1e-05,3.12613]
[1776406979673,47.6,74797.17,0.0,-0.98146,1e-05,3.11209]
[1776406980680,47.6,74797.15,0.0,-0.98147,1e-05,3.11201]
[1776406985716,47.6,74798.0,0.0,-0.98145,1e-05,3.11357]
[1776406990751,47.6,74801.48,0.0,-0.98141,1e-05,3.12048]
[1776406995786,47.6,74804.38,0.0,-0.98137,1e-05,3.12621]
[1776407002835,47.6,74807.63,0.0,-0.98132,1e-05,3.13254]
[1776407007870,47.6,74807.98,0.0,-0.98132,1e-05,3.13304]
[1776407011898,47.6,74801.19,0.0,-0.98143,1e-05,3.11714]
[1776407016934,47.6,74802.03,0.0,-0.98142,1e-05,3.11878]
[1776407022184,47.6,74803.69,0.0,-0.98139,1e-05,3.12208]
[1776407028012,47.6,74809.14,0.0,-0.98132,1e-05,3.1331]
[1776407033046,47.6,74810.63,0.0,-0.9813,1e-05,3.136]
[1776407038080,47.6,74815.06,0.0,-0.98124,1e-05,3.14482]
[1776407044124,47.6,74813.78,0.0,-0.98126,1e-05,3.14188]
[1776407051172,47.59,74812.57,0.0,-0.98128,1e-05,3.13901]
[1776407056209,47.59,74812.49,0.0,-0.98128,1e-05,3.13853]
[1776407061242,47.59,74812.96,0.0,-0.98128,1e-05,3.13913]
[1776407068291,47.59,74815.0,0.0,-0.98125,1e-05,3.14272]
[1776407080371,47.59,74813.93,0.0,-0.98129,1e-05,3.13763]
[1776407086420,47.59,74811.23,0.0,-0.98133,1e-05,3.13166]
[1776407091456,47.58,74814.87,0.0,-0.98128,1e-05,3.13872]
[1776407093470,47.58,74818.19,0.0,-0.98123,1e-05,3.14533]
[1776407098505,47.58,74816.04,0.0,-0.98127,1e-05,3.14049]
[1776407104547,47.58,74816.21,0.0,-0.98127,1e-05,3.14035]
[1776407109582,47.58,74817.14,0.0,-0.98126,1e-05,3.14186]
[1776407114635,47.58,74817.23,0.0,-0.98126,1e-05,3.14168]
[1776407119671,47.58,74817.01,0.0,-0.98126,1e-05,3.14089]
[1776407124706,47.58,74816.87,0.0,-0.98127,1e-05,3.14027]
[1776407130748,47.57,74817.04,0.0,-0.98127,1e-05,3.14025]
[1776407135783,47.57,74815.9,0.0,-0.9813,1e-05,3.13569]
[1776407140818,47.57,74815.83,0.0,-0.9813,1e-05,3.1353]
[1776407145860,47.57,74816.23,0.0,-0.9813,1e-05,3.13586]
[1776407150893,47.57,74814.19,0.0,-0.98133,1e-05,3.13144]
[1776407155928,47.57,74815.81,0.0,-0.98131,1e-05,3.1345]
[1776407160964,47.57,74815.83,0.0,-0.98131,1e-05,3.13427]
[1776407162976,47.57,74808.47,0.0,-0.98141,1e-05,3.11917]
[1776407164991,47.57,74807.64,0.0,-0.98142,1e-05,3.11743]
[1776407172040,47.57,74810.29,0.0,-0.98139,1e-05,3.12266]
[1776407177076,47.57,74812.07,0.0,-0.98136,1e-05,3.12617]
[1776407182111,47.57,74810.14,0.0,-0.98139,1e-05,3.12209]
[1776407187338,47.57,74809.2,0.0,-0.98141,1e-05,3.12001]
[1776407193188,47.57,74808.53,0.0,-0.98143,1e-05,3.11658]
[1776407196208,47.57,74800.77,0.0,-0.98154,1e-05,3.10075]
[1776407201251,47.57,74798.07,0.0,-0.98157,1e-05,3.09529]
[1776407206280,47.57,74798.32,0.0,-0.98157,1e-05,3.09588]
[1776407211315,47.57,74799.48,0.0,-0.98155,1e-05,3.0983]
[1776407218565,47.57,74798.8,0.0,-0.98156,1e-05,3.097]
[1776407224407,47.57,74798.51,0.0,-0.98156,1e-05,3.09645]
[1776407229440,47.57,74803.39,0.0,-0.9815,1e-05,3.10628]
[1776407236491,47.57,74803.75,0.0,-0.98149,1e-05,3.10686]
[1776407238706,47.57,74809.68,0.0,-0.98141,1e-05,3.11885]
[1776407242533,47.57,74815.03,0.0,-0.98134,1e-05,3.12956]
[1776407248775,47.56,74813.62,0.0,-0.98136,1e-05,3.1263]
[1776407251606,47.56,74801.88,0.0,-0.98154,1e-05,3.10034]
[1776407252603,47.56,74801.43,0.0,-0.98154,1e-05,3.0994]
[1776407257636,47.56,74801.96,0.0,-0.98154,1e-05,3.10042]
[1776407262672,47.56,74803.77,0.0,-0.98151,1e-05,3.10403]
[1776407268917,47.56,74805.15,0.0,-0.98149,1e-05,3.10672]
[1776407276771,47.56,74808.76,0.0,-0.98144,1e-05,3.11382]
[1776407281810,47.56,74812.01,0.0,-0.9814,1e-05,3.12022]
[1776407287848,47.56,74810.8,0.0,-0.98142,1e-05,3.11744]
[1776407292883,47.56,74809.09,0.0,-0.98144,1e-05,3.11372]
[1776407299135,47.56,74807.9,0.0,-0.98146,1e-05,3.11102]
[1776407304968,47.56,74807.56,0.0,-0.98147,1e-05,3.11006]
[1776407311009,47.56,74807.55,0.0,-0.98148,1e-05,3.10783]
[1776407316044,47.56,74804.49,0.0,-0.98153,1e-05,3.10139]
[1776407323093,47.55,74804.24,0.0,-0.98153,1e-05,3.10059]
[1776407328128,47.55,74804.55,0.0,-0.98153,1e-05,3.101]
[1776407334170,47.55,74804.67,0.0,-0.98153,1e-05,3.10095]
[1776407339205,47.55,74804.85,0.0,-0.98153,1e-05,3.10109]
[1776407344240,47.55,74804.12,0.0,-0.98154,1e-05,3.09939]
[1776407349485,47.55,74804.34,0.0,-0.98154,1e-05,3.09959]
[1776407355317,47.55,74813.89,0.0,-0.98141,1e-05,3.11879]
[1776407356324,47.55,74816.57,0.0,-0.98137,1e-05,3.12417]
[1776407361358,47.55,74817.23,0.0,-0.98136,1e-05,3.12511]
[1776407366394,47.55,74816.73,0.0,-0.98137,1e-05,3.12375]
[1776407371430,47.55,74816.81,0.0,-0.98139,1e-05,3.12164]
[1776407376464,47.54,74821.13,0.0,-0.98133,1e-05,3.1302]
[1776407381500,47.54,74822.82,0.0,-0.98131,1e-05,3.13336]
[1776407386536,47.54,74823.9,0.0,-0.98129,1e-05,3.13532]
[1776407391569,47.54,74825.76,0.0,-0.98127,1e-05,3.13888]
[1776407397612,47.54,74826.5,0.0,-0.98126,1e-05,3.14011]
[1776407401643,47.54,74820.16,0.0,-0.98135,1e-05,3.127]
[1776407406678,47.54,74816.51,0.0,-0.9814,1e-05,3.1195]
[1776407411712,47.54,74816.03,0.0,-0.98141,1e-05,3.11847]
[1776407415741,47.54,74810.73,0.0,-0.98148,1e-05,3.10764]
[1776407418769,47.54,74807.51,0.0,-0.98153,1e-05,3.10112]
[1776407423806,47.54,74806.69,0.0,-0.98154,1e-05,3.09954]
[1776407425830,47.54,74801.09,0.0,-0.98162,1e-05,3.08826]
[1776407427833,47.54,74794.18,0.0,-0.98171,1e-05,3.07439]
[1776407428838,47.54,74794.15,0.0,-0.98171,1e-05,3.07438]
[1776407433873,47.54,74790.64,0.0,-0.98177,1e-05,3.06569]
[1776407438908,47.54,74787.8,0.0,-0.9818,1e-05,3.06025]
[1776407441929,47.54,74793.42,0.0,-0.98173,1e-05,3.07168]
[1776407446963,47.54,74797.58,0.0,-0.98167,1e-05,3.08019]
[1776407452000,47.54,74803.31,0.0,-0.98159,1e-05,3.09186]
[1776407454014,47.54,74808.55,0.0,-0.98152,1e-05,3.10249]
[1776407460261,47.54,74811.91,0.0,-0.98147,1e-05,3.10928]
[1776407469126,47.54,74811.84,0.0,-0.98147,1e-05,3.10911]
[1776407474159,47.54,74815.13,0.0,-0.98142,1e-05,3.11574]
[1776407479198,47.54,74812.96,0.0,-0.98146,1e-05,3.11123]
[1776407484230,47.54,74807.52,0.0,-0.98153,1e-05,3.10013]
[1776407489266,47.54,74805.78,0.0,-0.98156,1e-05,3.09661]
[1776407494301,47.54,74805.32,0.0,-0.98157,1e-05,3.09381]
[1776407499335,47.54,74802.34,0.0,-0.98161,1e-05,3.08786]
[1776407508400,47.54,74805.17,0.0,-0.98157,1e-05,3.09369]
[1776407513435,47.54,74805.32,0.0,-0.98157,1e-05,3.09403]
[1776407519476,47.54,74803.26,0.0,-0.9816,1e-05,3.0899]
[1776407524516,47.54,74807.19,0.0,-0.98155,1e-05,3.09789]
[1776407529547,47.54,74806.22,0.0,-0.98156,1e-05,3.09591]
[1776407534780,47.54,74809.31,0.0,-0.98152,1e-05,3.1021]
[1776407541830,47.54,74808.18,0.0,-0.98153,1e-05,3.09967]
[1776407547674,47.54,74808.18,0.0,-0.98153,1e-05,3.09954]
[1776407552908,47.54,74805.98,0.0,-0.98158,1e-05,3.09305]
[1776407558751,47.54,74805.22,0.0,-0.98159,1e-05,3.09141]
[1776407563785,47.54,74811.83,0.0,-0.9815,1e-05,3.10467]
[1776407568820,47.54,74814.25,0.0,-0.98146,1e-05,3.10939]
[1776407573856,47.54,74815.4,0.0,-0.98145,1e-05,3.11156]
[1776407578891,47.54,74819.24,0.0,-0.9814,1e-05,3.11921]
[1776407581912,47.54,74826.04,0.0,-0.9813,1e-05,3.13298]
[1776407582919,47.54,74826.73,0.0,-0.98129,1e-05,3.13433]
[1776407587957,47.54,74826.66,0.0,-0.9813,1e-05,3.13387]
[1776407592990,47.54,74833.02,0.0,-0.98121,1e-05,3.14656]
[1776407599036,47.54,74832.74,0.0,-0.98122,1e-05,3.14547]
[1776407604070,47.53,74834.09,0.0,-0.9812,1e-05,3.14784]
[1776407609106,47.53,74832.91,0.0,-0.98122,1e-05,3.14506]
[1776407615148,47.53,74833.27,0.0,-0.98123,1e-05,3.1435]
[1776407620183,47.53,74833.96,0.0,-0.98122,1e-05,3.14464]
[1776407625220,47.53,74834.72,0.0,-0.98121,1e-05,3.14594]
[1776407630257,47.53,74834.67,0.0,-0.98121,1e-05,3.1456]
[1776407635291,47.53,74832.86,0.0,-0.98124,1e-05,3.14167]
[1776407639320,47.53,74838.28,0.0,-0.98117,1e-05,3.1526]
[1776407644357,47.53,74839.73,0.0,-0.98115,1e-05,3.15529]
[1776407650397,47.52,74842.45,0.0,-0.98111,1e-05,3.16048]
[1776407655431,47.52,74842.84,0.0,-0.98111,1e-05,3.16091]
[1776407660467,47.52,74842.88,0.0,-0.98111,1e-05,3.1606]
[1776407666508,47.52,74842.41,0.0,-0.98112,1e-05,3.15917]
[1776407671544,47.52,74842.08,0.0,-0.98114,1e-05,3.15616]
[1776407677586,47.52,74843.91,0.0,-0.98112,1e-05,3.15946]
[1776407681613,47.52,74838.71,0.0,-0.98119,1e-05,3.14847]
[1776407688663,47.52,74838.35,0.0,-0.9812,1e-05,3.14734]
[1776407693893,47.51,74841.93,0.0,-0.98115,1e-05,3.15439]
[1776407699741,47.51,74842.11,0.0,-0.98115,1e-05,3.1545]
[1776407704780,47.51,74840.41,0.0,-0.98118,1e-05,3.15076]
[1776407707796,47.51,74835.24,0.0,-0.98125,1e-05,3.14003]
[1776407714033,47.51,74834.02,0.0,-0.98127,1e-05,3.13742]
[1776407721894,47.51,74833.88,0.0,-0.98127,1e-05,3.13697]
[1776407726930,47.51,74832.98,0.0,-0.98128,1e-05,3.13503]
[1776407730957,47.51,74841.45,0.0,-0.98117,1e-05,3.15228]
[1776407735992,47.51,74838.82,0.0,-0.98122,1e-05,3.1447]
[1776407740021,47.51,74833.72,0.0,-0.98129,1e-05,3.13414]
[1776407745057,47.51,74830.04,0.0,-0.98134,1e-05,3.12653]
[1776407750091,47.51,74827.39,0.0,-0.98138,1e-05,3.12111]
[1776407755128,47.51,74826.4,0.0,-0.98139,1e-05,3.11909]
[1776407760166,47.51,74823.25,0.0,-0.98144,1e-05,3.11269]
[1776407765205,47.51,74822.03,0.0,-0.98145,1e-05,3.11026]
[1776407770239,47.51,74816.97,0.0,-0.98152,1e-05,3.10001]
[1776407772258,47.51,74811.3,0.0,-0.9816,1e-05,3.08858]
[1776407774462,47.51,74804.11,0.0,-0.9817,1e-05,3.07414]
[1776407780310,47.51,74804.47,0.0,-0.98169,1e-05,3.07521]
[1776407786352,47.51,74803.54,0.0,-0.9817,1e-05,3.07365]
[1776407791388,47.51,74805.35,0.0,-0.98169,1e-05,3.07564]
[1776407796421,47.51,74805.71,0.0,-0.98168,1e-05,3.07657]
[1776407801460,47.51,74805.62,0.0,-0.98168,1e-05,3.07658]
[1776407806498,47.51,74805.34,0.0,-0.98168,1e-05,3.07619]
[1776407813545,47.52,74804.61,0.0,-0.98169,1e-05,3.07497]
[1776407817767,47.52,74792.48,0.0,-0.98186,1e-05,3.05074]
[1776407820594,47.52,74791.48,0.0,-0.98187,1e-05,3.04894]
[1776407826637,47.52,74792.94,0.0,-0.98185,1e-05,3.05232]
[1776407831673,47.52,74799.61,0.0,-0.98175,1e-05,3.06608]
[1776407836707,47.52,74801.44,0.0,-0.98173,1e-05,3.07]
[1776407841742,47.52,74799.07,0.0,-0.98176,1e-05,3.06547]
[1776407846777,47.52,74801.4,0.0,-0.98172,1e-05,3.07044]
[1776407851812,47.52,74791.36,0.0,-0.98187,1e-05,3.04869]
[1776407852821,47.52,74790.08,0.0,-0.98189,1e-05,3.04622]
[1776407858048,47.53,74787.02,0.0,-0.98192,1e-05,3.04067]
[1776407866918,47.53,74785.91,0.0,-0.98193,1e-05,3.03921]
[1776407871953,47.53,74783.72,0.0,-0.98196,1e-05,3.03531]
[1776407876993,47.53,74782.37,0.0,-0.98198,1e-05,3.03316]
[1776407884043,47.53,74781.89,0.0,-0.98198,1e-05,3.03281]
[1776407888258,47.54,74786.93,0.0,-0.98191,1e-05,3.04319]
[1776407894114,47.54,74786.69,0.0,-0.98191,1e-05,3.04313]
[1776407899150,47.54,74789.93,0.0,-0.98186,1e-05,3.04995]
[1776407904185,47.54,74791.88,0.0,-0.98183,1e-05,3.05421]
[1776407917283,47.54,74791.64,0.0,-0.98184,1e-05,3.05273]
[1776407922313,47.54,74797.08,0.0,-0.98176,1e-05,3.064]
[1776407927349,47.54,74800.59,0.0,-0.98171,1e-05,3.07136]
[1776407933389,47.55,74801.06,0.0,-0.9817,1e-05,3.07266]
[1776407938610,47.55,74800.95,0.0,-0.9817,1e-05,3.07274]
[1776407944467,47.55,74797.58,0.0,-0.98175,1e-05,3.06635]
[1776407949510,47.55,74798.34,0.0,-0.98173,1e-05,3.06821]
[1776407955544,47.55,74799.86,0.0,-0.98171,1e-05,3.07163]
[1776407961588,47.55,74803.6,0.0,-0.98166,1e-05,3.07952]
[1776407966624,47.55,74805.77,0.0,-0.98162,1e-05,3.08418]
[1776407972665,47.55,74806.44,0.0,-0.98162,1e-05,3.08396]
[1776407977702,47.55,74807.73,0.0,-0.9816,1e-05,3.08686]
[1776407978889,47.56,74819.14,0.0,-0.98144,1e-05,3.11005]
[1776407979714,47.56,74819.14,0.0,-0.98144,1e-05,3.11008]
[1776407984749,47.56,74818.19,0.0,-0.98146,1e-05,3.10823]
[1776407990792,47.56,74814.82,0.0,-0.9815,1e-05,3.10149]
[1776407995826,47.56,74814.65,0.0,-0.9815,1e-05,3.10124]
[1776407996834,47.56,74863.39,0.0,-0.98082,1e-05,3.20133]
[1776407997840,47.56,74863.39,0.0,-0.98082,1e-05,3.20117]
[1776407999853,47.55,74855.61,0.0,-0.98093,1e-05,3.18473]
[1776408000867,47.55,74853.15,0.0,-0.98097,1e-05,3.17952]
[1776408002876,47.55,74844.26,0.0,-0.98109,1e-05,3.16096]
[1776408003883,47.55,74844.75,0.0,-0.98109,1e-05,3.16188]
[1776408007911,47.55,74835.97,0.0,-0.98121,1e-05,3.14349]
[1776408008919,47.55,74831.02,0.0,-0.98128,1e-05,3.1333]
[1776408009926,47.55,74833.84,0.0,-0.98124,1e-05,3.13904]
[1776408012950,47.55,74817.67,0.0,-0.98147,1e-05,3.10596]
[1776408013954,47.55,74818.46,0.0,-0.98146,1e-05,3.10758]
[1776408018989,47.55,74815.18,0.0,-0.98151,1e-05,3.10101]
[1776408024024,47.55,74811.79,0.0,-0.98155,1e-05,3.09427]
[1776408029246,47.55,74811.58,0.0,-0.98155,1e-05,3.09401]
[1776408035105,47.55,74810.84,0.0,-0.98157,1e-05,3.09073]
[1776408040139,47.55,74810.64,0.0,-0.98158,1e-05,3.09048]
[1776408043344,47.55,74821.33,0.0,-0.98143,1e-05,3.11224]
[1776408045180,47.55,74821.64,0.0,-0.98142,1e-05,3.11285]
[1776408050211,47.55,74820.53,0.0,-0.98144,1e-05,3.11055]
[1776408053417,47.55,74826.61,0.0,-0.98135,1e-05,3.12288]
[1776408061286,47.55,74827.11,0.0,-0.98135,1e-05,3.1237]
[1776408066322,47.55,74826.71,0.0,-0.98135,1e-05,3.12279]
[1776408070353,47.55,74832.66,0.0,-0.98127,1e-05,3.13487]
[1776408075388,47.55,74834.66,0.0,-0.98124,1e-05,3.1388]
[1776408081430,47.55,74835.06,0.0,-0.98124,1e-05,3.1394]
[1776408086466,47.55,74834.11,0.0,-0.98125,1e-05,3.13728]
[1776408091501,47.55,74833.54,0.0,-0.98127,1e-05,3.13404]
[1776408096536,47.55,74833.45,0.0,-0.98128,1e-05,3.13373]
[1776408101571,47.55,74835.16,0.0,-0.98125,1e-05,3.13712]
[1776408106606,47.55,74838.22,0.0,-0.98121,1e-05,3.14322]
[1776408112648,47.55,74838.91,0.0,-0.9812,1e-05,3.1444]
[1776408117866,47.55,74841.41,0.0,-0.98117,1e-05,3.14935]
[1776408123725,47.55,74841.23,0.0,-0.98117,1e-05,3.14873]
[1776408128948,47.55,74841.36,0.0,-0.98117,1e-05,3.14879]
[1776408134815,47.54,74844.61,0.0,-0.98113,1e-05,3.15516]
[1776408139846,47.54,74844.59,0.0,-0.98113,1e-05,3.15481]
[1776408144880,47.54,74843.57,0.0,-0.98115,1e-05,3.1524]
[1776408150922,47.54,74842.19,0.0,-0.98117,1e-05,3.14921]
[1776408156964,47.54,74842.42,0.0,-0.98118,1e-05,3.1474]
[1776408161999,47.54,74844.8,0.0,-0.98115,1e-05,3.15198]
[1776408167034,47.54,74848.78,0.0,-0.9811,1e-05,3.15977]
[1776408172070,47.54,74848.85,0.0,-0.9811,1e-05,3.15947]
[1776408179118,47.53,74849.03,0.0,-0.9811,1e-05,3.15918]
[1776408184153,47.53,74848.29,0.0,-0.98111,1e-05,3.15718]
[1776408189375,47.53,74848.41,0.0,-0.98112,1e-05,3.15685]
[1776408196237,47.53,74848.54,0.0,-0.98112,1e-05,3.15653]
[1776408201272,47.53,74848.46,0.0,-0.98112,1e-05,3.15587]
[1776408206306,47.52,74848.16,0.0,-0.98113,1e-05,3.15475]
[1776408211342,47.52,74848.61,0.0,-0.98114,1e-05,3.1531]
[1776408216377,47.52,74848.12,0.0,-0.98115,1e-05,3.15154]
[1776408219586,47.52,74858.89,0.0,-0.981,1e-05,3.17339]
[1776408220405,47.52,74858.89,0.0,-0.981,1e-05,3.17323]
[1776408221412,47.52,74865.48,0.0,-0.98091,1e-05,3.1867]
[1776408226446,47.52,74867.74,0.0,-0.98088,1e-05,3.19047]
[1776408231483,47.51,74865.99,0.0,-0.98091,1e-05,3.18596]
[1776408236517,47.51,74866.59,0.0,-0.98091,1e-05,3.18632]
[1776408239728,47.51,74871.76,0.0,-0.98084,1e-05,3.19649]
[1776408245583,47.5,74871.25,0.0,-0.98086,1e-05,3.19426]
[1776408251626,47.5,74871.79,0.0,-0.98086,1e-05,3.19421]
[1776408256661,47.5,74870.71,0.0,-0.98088,1e-05,3.19101]
[1776408261697,47.49,74870.81,0.0,-0.98089,1e-05,3.19027]
[1776408268745,47.49,74871.14,0.0,-0.98089,1e-05,3.18964]
[1776408273779,47.49,74870.72,0.0,-0.98091,1e-05,3.1859]
[1776408280010,47.48,74877.28,0.0,-0.98083,1e-05,3.19848]
[1776408281836,47.48,74879.38,0.0,-0.9808,1e-05,3.20248]
[1776408286870,47.48,74880.35,0.0,-0.98079,1e-05,3.20349]
[1776408291907,47.47,74882.25,0.0,-0.98077,1e-05,3.20648]
[1776408296942,47.47,74884.7,0.0,-0.98074,1e-05,3.2106]
[1776408301976,47.47,74878.28,0.0,-0.98084,1e-05,3.19632]
[1776408307012,47.46,74867.47,0.0,-0.981,1e-05,3.1731]
[1776408308025,47.46,74867.82,0.0,-0.981,1e-05,3.1737]
[1776408313055,47.46,74864.27,0.0,-0.98105,1e-05,3.16578]
[1776408318091,47.46,74865.04,0.0,-0.98105,1e-05,3.16677]
[1776408323130,47.46,74864.96,0.0,-0.98105,1e-05,3.16594]
[1776408328161,47.46,74859.89,0.0,-0.98113,1e-05,3.15481]
[1776408330175,47.45,74858.13,0.0,-0.98116,1e-05,3.15096]
[1776408335216,47.45,74856.9,0.0,-0.98119,1e-05,3.14595]
[1776408340252,47.45,74861.44,0.0,-0.98113,1e-05,3.15479]
[1776408345286,47.45,74859.87,0.0,-0.98115,1e-05,3.15104]
[1776408349314,47.45,74859.69,0.0,-0.98116,1e-05,3.15035]
[1776408354349,47.45,74854.31,0.0,-0.98124,1e-05,3.139]
[1776408360390,47.45,74850.21,0.0,-0.9813,1e-05,3.13034]
[1776408367624,47.45,74842.92,0.0,-0.9814,1e-05,3.11507]
[1776408373482,47.44,74842.92,0.0,-0.9814,1e-05,3.11482]
[1776408374489,47.44,74840.12,0.0,-0.98144,1e-05,3.10908]
[1776408379523,47.44,74839.53,0.0,-0.98145,1e-05,3.10776]
[1776408384559,47.44,74844.51,0.0,-0.98138,1e-05,3.11781]
[1776408389595,47.44,74848.97,0.0,-0.98132,1e-05,3.12666]
[1776408392616,47.44,74854.37,0.0,-0.98126,1e-05,3.1356]
[1776408397834,47.44,74859.0,0.0,-0.98119,1e-05,3.14471]
[1776408403694,47.44,74858.69,0.0,-0.9812,1e-05,3.14359]
[1776408408728,47.44,74856.35,0.0,-0.98124,1e-05,3.13837]
[1776408414953,47.44,74859.34,0.0,-0.9812,1e-05,3.14402]
[1776408419807,47.43,74864.51,0.0,-0.98113,1e-05,3.15422]
[1776408424841,47.43,74866.95,0.0,-0.9811,1e-05,3.15879]
[1776408429877,47.43,74867.34,0.0,-0.9811,1e-05,3.15912]
[1776408430884,47.43,74861.35,0.0,-0.98118,1e-05,3.14669]
[1776408431893,47.43,74860.39,0.0,-0.9812,1e-05,3.14465]
[1776408436926,47.43,74858.19,0.0,-0.98123,1e-05,3.13981]
[1776408441961,47.43,74856.04,0.0,-0.98126,1e-05,3.13509]
[1776408449009,47.43,74855.27,0.0,-0.98127,1e-05,3.13313]
[1776408454044,47.43,74856.11,0.0,-0.98128,1e-05,3.13263]
[1776408466310,47.42,74858.94,0.0,-0.98124,1e-05,3.13774]
[1776408473178,47.42,74860.94,0.0,-0.98122,1e-05,3.1414]
[1776408482241,47.42,74861.68,0.0,-0.98121,1e-05,3.14233]
[1776408483248,47.42,74868.4,0.0,-0.98111,1e-05,3.15609]
[1776408485261,47.42,74867.98,0.0,-0.98112,1e-05,3.15506]
[1776408493318,47.42,74865.36,0.0,-0.98116,1e-05,3.14896]
[1776408496339,47.42,74870.34,0.0,-0.9811,1e-05,3.15893]
[1776408498354,47.42,74876.97,0.0,-0.981,1e-05,3.17239]
[1776408500366,47.41,74879.75,0.0,-0.98096,1e-05,3.17786]
[1776408506593,47.41,74877.47,0.0,-0.981,1e-05,3.17231]
[1776408512458,47.41,74878.33,0.0,-0.98101,1e-05,3.17135]
[1776408517497,47.41,74878.92,0.0,-0.981,1e-05,3.17193]
[1776408522532,47.4,74879.37,0.0,-0.981,1e-05,3.17225]
[1776408527568,47.4,74880.87,0.0,-0.98098,1e-05,3.17473]
[1776408534617,47.4,74880.22,0.0,-0.981,1e-05,3.17253]
[1776408539651,47.4,74883.09,0.0,-0.98096,1e-05,3.17788]
[1776408544686,47.4,74885.49,0.0,-0.98093,1e-05,3.18214]
[1776408549721,47.39,74885.66,0.0,-0.98094,1e-05,3.18189]
[1776408554756,47.39,74887.25,0.0,-0.98092,1e-05,3.1846]
[1776408559791,47.39,74886.71,0.0,-0.98093,1e-05,3.18289]
[1776408564826,47.39,74890.04,0.0,-0.98089,1e-05,3.18924]
[1776408569861,47.38,74890.21,0.0,-0.98089,1e-05,3.18899]
[1776408574896,47.38,74889.15,0.0,-0.98092,1e-05,3.18427]
[1776408579932,47.38,74888.74,0.0,-0.98093,1e-05,3.18288]
[1776408585973,47.38,74888.47,0.0,-0.98094,1e-05,3.1817]
[1776408591007,47.38,74892.63,0.0,-0.98088,1e-05,3.18981]
[1776408596044,47.38,74892.76,0.0,-0.98088,1e-05,3.18953]
[1776408601081,47.37,74892.73,0.0,-0.98089,1e-05,3.18895]
[1776408606126,47.37,74909.89,0.0,-0.98064,1e-05,3.22493]
[1776408607306,47.38,74911.53,0.0,-0.98061,1e-05,3.22917]
[1776408613173,47.38,74912.77,0.0,-0.98057,1e-05,3.23396]
[1776408618208,47.39,74913.66,0.0,-0.98055,1e-05,3.23762]
[1776408623243,47.4,74915.42,0.0,-0.98051,1e-05,3.24307]
[1776408628278,47.4,74916.07,0.0,-0.98049,1e-05,3.24612]
[1776408633313,47.41,74916.54,0.0,-0.98048,1e-05,3.24674]
[1776408638349,47.41,74917.78,0.0,-0.98045,1e-05,3.25094]
[1776408643384,47.42,74919.7,0.0,-0.98041,1e-05,3.25651]
[1776408648419,47.42,74922.26,0.0,-0.98037,1e-05,3.26339]
[1776408652448,47.43,74927.54,0.0,-0.98028,1e-05,3.27573]
[1776408653454,47.43,74934.8,0.0,-0.98017,1e-05,3.29143]
[1776408654462,47.43,74936.34,0.0,-0.98015,1e-05,3.29496]
[1776408656475,47.43,74944.05,0.0,-0.98003,1e-05,3.31189]
[1776408657663,47.43,74947.81,0.0,-0.97997,1e-05,3.32015]
[1776408663524,47.43,74947.19,0.0,-0.97997,1e-05,3.32005]
[1776408668559,47.43,74942.77,0.0,-0.98004,1e-05,3.31005]
[1776408673594,47.43,74945.13,0.0,-0.98002,1e-05,3.31356]
[1776408676615,47.43,74948.34,0.0,-0.97997,1e-05,3.32001]
[1776408681652,47.43,74947.27,0.0,-0.97999,1e-05,3.3177]
[1776408686685,47.43,74947.64,0.0,-0.97998,1e-05,3.31956]
[1776408691721,47.43,74947.36,0.0,-0.97998,1e-05,3.31799]
[1776408697943,47.44,74946.68,0.0,-0.97998,1e-05,3.31778]
[1776408704822,47.44,74951.1,0.0,-0.97991,1e-05,3.32864]
[1776408709853,47.44,74955.83,0.0,-0.97983,2e-05,3.33974]
[1776408715899,47.45,74956.84,0.0,-0.97981,2e-05,3.34299]
[1776408716904,47.45,74961.88,0.0,-0.97973,2e-05,3.35404]
[1776408718918,47.45,74962.49,0.0,-0.97972,2e-05,3.35568]
[1776408721939,47.45,74975.0,0.0,-0.97953,2e-05,3.38326]
[1776408722947,47.45,74977.27,0.0,-0.97949,2e-05,3.38832]
[1776408728157,47.45,74968.63,0.0,-0.97962,2e-05,3.37013]
[1776408729995,47.45,74966.89,0.0,-0.97965,2e-05,3.36554]
[1776408735031,47.44,74962.25,0.0,-0.97973,2e-05,3.35355]
[1776408740067,47.44,74960.21,0.0,-0.97978,2e-05,3.34725]
[1776408745102,47.43,74960.36,0.0,-0.97979,2e-05,3.3457]
[1776408750138,47.43,74957.26,0.0,-0.97985,2e-05,3.33717]
[1776408757187,47.43,74959.28,0.0,-0.97983,2e-05,3.33966]
[1776408762222,47.43,74958.03,0.0,-0.97984,2e-05,3.33783]
[1776408767257,47.42,74958.22,0.0,-0.97986,2e-05,3.33604]
[1776408772293,47.42,74959.02,0.0,-0.97986,2e-05,3.33594]
[1776408777328,47.41,74959.62,0.0,-0.97986,2e-05,3.33542]
[1776408782363,47.41,74959.95,0.0,-0.97987,1e-05,3.33457]
[1776408787400,47.4,74959.73,0.0,-0.97988,1e-05,3.3323]
[1776408788585,47.4,74954.16,0.0,-0.97997,1e-05,3.31998]
[1776408791426,47.39,74952.57,0.0,-0.98,1e-05,3.31555]
[1776408796466,47.39,74950.36,0.0,-0.98004,1e-05,3.30916]
[1776408801497,47.38,74947.25,0.0,-0.9801,1e-05,3.30088]
[1776408806533,47.38,74947.38,0.0,-0.98011,1e-05,3.29954]
[1776408812574,47.37,74946.61,0.0,-0.98015,1e-05,3.29418]
[1776408818617,47.37,74946.07,0.0,-0.98017,1e-05,3.2912]
[1776408823829,47.36,74945.23,0.0,-0.98019,1e-05,3.2879]
[1776408828686,47.36,74952.48,0.0,-0.98009,1e-05,3.30185]
[1776408831707,47.35,74955.12,0.0,-0.98006,1e-05,3.3065]
[1776408834729,47.35,74961.83,0.0,-0.97997,1e-05,3.32006]
[1776408835735,47.35,74962.38,0.0,-0.97996,1e-05,3.32097]
[1776408840771,47.34,74965.78,0.0,-0.97992,1e-05,3.3269]
[1776408842785,47.34,74971.24,0.0,-0.97984,2e-05,3.33809]
[1776408846818,47.34,74975.33,0.0,-0.97979,2e-05,3.34572]
[1776408851849,47.33,74973.3,0.0,-0.97983,2e-05,3.33984]
[1776408856885,47.33,74969.92,0.0,-0.97989,2e-05,3.33111]
[1776408861918,47.32,74968.41,0.0,-0.97993,1e-05,3.32624]
[1776408864112,47.32,74963.06,0.0,-0.98001,1e-05,3.31406]
[1776408869974,47.32,74965.15,0.0,-0.97999,1e-05,3.31655]
[1776408877023,47.31,74963.96,0.0,-0.98004,1e-05,3.31015]
[1776408882057,47.31,74965.09,0.0,-0.98003,1e-05,3.31141]
[1776408887093,47.3,74967.55,0.0,-0.98,1e-05,3.31525]
[1776408892128,47.3,74968.24,0.0,-0.98,1e-05,3.31544]
[1776408897163,47.29,74963.51,0.0,-0.98008,1e-05,3.30414]
[1776408902200,47.29,74963.04,0.0,-0.9801,1e-05,3.30179]
[1776408907236,47.28,74953.58,0.0,-0.98025,1e-05,3.2802]
[1776408908245,47.28,74954.2,0.0,-0.98024,1e-05,3.28126]
[1776408913278,47.28,74954.87,0.0,-0.98024,1e-05,3.28137]
[1776408918315,47.27,74956.01,0.0,-0.98023,1e-05,3.28249]
[1776408923349,47.27,74956.41,0.0,-0.98023,1e-05,3.28211]
[1776408928383,47.27,74955.15,0.0,-0.98026,1e-05,3.27814]
[1776408934610,47.26,74953.68,0.0,-0.98031,1e-05,3.27124]
[1776408942484,47.25,74952.67,0.0,-0.98034,1e-05,3.2671]
[1776408947517,47.25,74951.31,0.0,-0.98036,1e-05,3.26305]
[1776408952550,47.24,74948.71,0.0,-0.98041,1e-05,3.25633]
[1776408957586,47.24,74949.77,0.0,-0.9804,1e-05,3.25737]
[1776408962620,47.24,74949.4,0.0,-0.98042,1e-05,3.25536]
[1776408967656,47.23,74947.12,0.0,-0.98046,1e-05,3.24933]
[1776408972691,47.23,74942.61,0.0,-0.98053,1e-05,3.23866]
[1776408977726,47.23,74940.69,0.0,-0.98057,1e-05,3.23352]
[1776408980746,47.22,74937.76,0.0,-0.98062,1e-05,3.22674]
[1776408987801,47.22,74937.34,0.0,-0.98063,1e-05,3.22455]
[1776408993016,47.22,74936.98,0.0,-0.98066,1e-05,3.22094]
[1776408998873,47.21,74937.32,0.0,-0.98066,1e-05,3.22069]
[1776409003908,47.21,74938.46,0.0,-0.98065,1e-05,3.22229]
[1776409006930,47.21,74946.1,0.0,-0.98054,1e-05,3.23791]
[1776409011964,47.21,74945.52,0.0,-0.98055,1e-05,3.23612]
[1776409016999,47.2,74944.9,0.0,-0.98057,1e-05,3.23392]
[1776409022036,47.2,74942.53,0.0,-0.98061,1e-05,3.22805]
[1776409029086,47.2,74938.28,0.0,-0.98068,1e-05,3.21796]
[1776409034119,47.19,74934.58,0.0,-0.98074,1e-05,3.20938]
[1776409041168,47.19,74936.18,0.0,-0.98072,1e-05,3.2116]
[1776409049227,47.19,74935.33,0.0,-0.98074,1e-05,3.20858]
[1776409054262,47.18,74936.87,0.0,-0.98074,1e-05,3.20913]
[1776409060304,47.18,74935.41,0.0,-0.98076,1e-05,3.20521]
[1776409065339,47.18,74933.18,0.0,-0.9808,1e-05,3.19985]
[1776409070374,47.18,74930.56,0.0,-0.98084,1e-05,3.1937]
[1776409076416,47.17,74932.01,0.0,-0.98083,1e-05,3.19598]
[1776409082462,47.17,74932.62,0.0,-0.98082,1e-05,3.19652]
[1776409088507,47.17,74934.48,0.0,-0.9808,1e-05,3.19968]
[1776409093721,47.17,74935.23,0.0,-0.9808,1e-05,3.20053]
[1776409103793,47.16,74937.57,0.0,-0.98077,1e-05,3.20426]
[1776409112668,47.16,74938.51,0.0,-0.98078,1e-05,3.20319]
[1776409117703,47.16,74939.28,0.0,-0.98077,1e-05,3.20421]
[1776409123932,47.15,74938.3,0.0,-0.98079,1e-05,3.20144]
[1776409129789,47.15,74934.81,0.0,-0.98084,1e-05,3.19342]
[1776409136838,47.15,74931.96,0.0,-0.98089,1e-05,3.18665]
[1776409141874,47.15,74931.68,0.0,-0.9809,1e-05,3.18547]
[1776409147915,47.15,74930.08,0.0,-0.98093,1e-05,3.18167]
[1776409154142,47.14,74928.46,0.0,-0.98095,1e-05,3.17794]
[1776409159999,47.14,74926.81,0.0,-0.98098,1e-05,3.17433]
[1776409165033,47.14,74925.48,0.0,-0.981,1e-05,3.17141]
[1776409171076,47.14,74924.06,0.0,-0.98103,1e-05,3.16634]
[1776409178124,47.14,74923.2,0.0,-0.98104,1e-05,3.16413]
[1776409183160,47.14,74922.27,0.0,-0.98106,1e-05,3.1621]
[1776409191216,47.14,74925.22,0.0,-0.98102,1e-05,3.16812]
[1776409196266,47.14,74929.58,0.0,-0.98095,1e-05,3.17716]
[1776409197263,47.14,74957.11,0.0,-0.98055,1e-05,3.23531]
[1776409199278,47.14,74962.45,0.0,-0.98047,1e-05,3.24695]
[1776409204499,47.15,74961.4,0.0,-0.98047,1e-05,3.24638]
[1776409212367,47.15,74961.65,0.0,-0.98046,1e-05,3.2479]
[1776409217402,47.15,74963.81,0.0,-0.98044,1e-05,3.25201]
[1776409222437,47.15,74966.57,0.0,-0.9804,1e-05,3.25738]
[1776409229487,47.14,74966.07,0.0,-0.98041,1e-05,3.25533]
[1776409234713,47.14,74963.36,0.0,-0.98047,1e-05,3.24676]
[1776409238555,47.14,74974.55,0.0,-0.98031,1e-05,3.27018]
[1776409239564,47.14,74970.92,0.0,-0.98036,1e-05,3.26231]
[1776409241575,47.14,74964.78,0.0,-0.98045,1e-05,3.24903]
[1776409246612,47.14,74963.48,0.0,-0.98048,1e-05,3.24534]
[1776409254869,47.13,74961.59,0.0,-0.98052,1e-05,3.23957]
[1776409260717,47.13,74962.44,0.0,-0.98051,1e-05,3.24042]
[1776409262730,47.13,74969.31,0.0,-0.98042,1e-05,3.25463]
[1776409264942,47.12,74992.01,0.0,-0.98008,1e-05,3.30256]
[1776409266758,47.12,74990.51,0.0,-0.98011,1e-05,3.29916]
[1776409269779,47.12,74987.2,0.0,-0.98016,1e-05,3.29146]
[1776409275012,47.12,74983.92,0.0,-0.98022,1e-05,3.28281]
[1776409280860,47.11,74988.04,0.0,-0.98017,1e-05,3.29002]
[1776409289923,47.1,74991.14,0.0,-0.98014,1e-05,3.29424]
[1776409295152,47.1,74994.49,0.0,-0.98011,1e-05,3.29809]
[1776409301000,47.09,74995.11,0.0,-0.98011,1e-05,3.29783]
[1776409306036,47.09,74995.7,0.0,-0.98011,1e-05,3.29788]
[1776409310076,47.09,75003.11,0.0,-0.98001,2e-05,3.31289]
[1776409312077,47.08,75004.16,0.0,-0.98,2e-05,3.31469]
[1776409314092,47.08,75018.28,0.0,-0.97979,2e-05,3.34488]
[1776409315292,47.08,75024.6,0.0,-0.97969,2e-05,3.35839]
[1776409316105,47.08,75024.6,0.0,-0.97969,2e-05,3.35814]
[1776409321139,47.08,75025.69,0.0,-0.97969,2e-05,3.3591]
[1776409326176,47.07,75028.8,0.0,-0.97965,2e-05,3.36433]
[1776409328201,47.07,75037.52,0.0,-0.97952,2e-05,3.38273]
[1776409329198,47.07,75044.01,0.0,-0.97943,2e-05,3.39666]
[1776409330205,47.07,75044.87,0.0,-0.97942,2e-05,3.39822]
[1776409335242,47.06,75044.66,0.0,-0.97943,2e-05,3.39593]
[1776409340278,47.06,75045.44,0.0,-0.97943,2e-05,3.39583]
[1776409344305,47.05,75042.55,0.0,-0.97949,2e-05,3.38793]
[1776409349340,47.05,75043.97,0.0,-0.97948,2e-05,3.38946]
[1776409354376,47.04,75042.05,0.0,-0.97953,2e-05,3.3818]
[1776409359411,47.04,75042.55,0.0,-0.97953,2e-05,3.38154]
[1776409362432,47.03,75036.72,0.0,-0.97963,2e-05,3.368]
[1776409366462,47.03,75030.66,0.0,-0.97973,2e-05,3.35345]
[1776409371498,47.03,75026.05,0.0,-0.97981,2e-05,3.34212]
[1776409373512,47.02,75020.46,0.0,-0.9799,2e-05,3.32944]
[1776409378548,47.02,75018.45,0.0,-0.97994,2e-05,3.3236]
[1776409381574,47.02,75024.29,0.0,-0.97985,2e-05,3.3356]
[1776409386609,47.01,75024.98,0.0,-0.97985,2e-05,3.3357]
[1776409391644,47.01,75023.32,0.0,-0.97989,2e-05,3.33035]
[1776409396678,47.0,75027.84,0.0,-0.97983,2e-05,3.3384]
[1776409402721,46.99,75031.08,0.0,-0.9798,2e-05,3.34335]
[1776409405926,46.99,75025.51,0.0,-0.97989,2e-05,3.33024]
[1776409410776,46.99,75019.56,0.0,-0.97999,2e-05,3.31576]
[1776409416006,46.98,75014.78,0.0,-0.98009,2e-05,3.30159]
[1776409424879,46.97,75012.39,0.0,-0.98014,1e-05,3.29402]
[1776409429913,46.97,75007.25,0.0,-0.98023,1e-05,3.2815]
[1776409434947,46.96,75005.42,0.0,-0.98027,1e-05,3.27591]
[1776409440988,46.96,75006.23,0.0,-0.98027,1e-05,3.27628]
[1776409446214,46.95,74997.72,0.0,-0.9804,1e-05,3.25651]
[1776409451058,46.95,74996.87,0.0,-0.98042,1e-05,3.25352]
[1776409456285,46.94,74999.7,0.0,-0.98039,1e-05,3.25838]
[1776409459114,46.94,75006.44,0.0,-0.9803,1e-05,3.27207]
[1776409460121,46.94,75008.67,0.0,-0.98026,1e-05,3.27658]
[1776409466356,46.93,75006.95,0.0,-0.9803,1e-05,3.2713]
[1776409474221,46.93,75006.24,0.0,-0.98034,1e-05,3.26571]
[1776409479256,46.92,75005.17,0.0,-0.98036,1e-05,3.26217]
[1776409485297,46.92,75004.14,0.0,-0.98039,1e-05,3.25851]
[1776409488318,46.92,75009.19,0.0,-0.98032,1e-05,3.26859]
[1776409490335,46.91,75015.78,0.0,-0.98022,1e-05,3.28219]
[1776409496565,46.91,75019.49,0.0,-0.98018,1e-05,3.28896]
[1776409503425,46.91,75021.24,0.0,-0.98016,1e-05,3.29146]
[1776409508460,46.9,75023.78,0.0,-0.98013,1e-05,3.29604]
[1776409511481,46.9,75017.61,0.0,-0.98022,1e-05,3.28224]
[1776409512488,46.9,75017.06,0.0,-0.98023,1e-05,3.28083]
[1776409513501,46.9,75023.64,0.0,-0.98014,1e-05,3.29474]
[1776409514503,46.9,75028.94,0.0,-0.98006,2e-05,3.30592]
[1776409515510,46.9,75029.23,0.0,-0.98006,2e-05,3.30627]
[1776409517524,46.9,75023.06,0.0,-0.98015,1e-05,3.29259]
[1776409518531,46.9,75021.35,0.0,-0.98018,1e-05,3.28866]
[1776409523566,46.89,75021.98,0.0,-0.98018,1e-05,3.28907]
[1776409528601,46.89,75012.64,0.0,-0.98032,1e-05,3.26793]
[1776409530615,46.89,75009.13,0.0,-0.98038,1e-05,3.26001]
[1776409536849,46.88,75005.65,0.0,-0.98045,1e-05,3.24945]
[1776409541692,46.88,75021.91,0.0,-0.98022,1e-05,3.28336]
[1776409542698,46.88,75027.54,0.0,-0.98013,2e-05,3.29523]
[1776409543709,46.88,75027.81,0.0,-0.98013,2e-05,3.29555]
[1776409548741,46.88,75029.2,0.0,-0.98012,2e-05,3.29739]
[1776409550756,46.87,75034.68,0.0,-0.98004,2e-05,3.30839]
[1776409551763,46.87,75043.05,0.0,-0.97992,2e-05,3.32653]
[1776409552770,46.87,75042.78,0.0,-0.97992,2e-05,3.32563]
[1776409557806,46.87,75040.44,0.0,-0.97997,2e-05,3.31917]
[1776409564855,46.86,75039.99,0.0,-0.97999,2e-05,3.3161]
[1776409569890,46.86,75042.44,0.0,-0.97996,2e-05,3.32]
[1776409574926,46.85,75045.97,0.0,-0.97992,2e-05,3.3266]
[1776409579963,46.85,75045.44,0.0,-0.97993,2e-05,3.32437]
[1776409584996,46.85,75045.77,0.0,-0.97993,2e-05,3.32396]
[1776409590037,46.84,75046.52,0.0,-0.97993,2e-05,3.32439]
[1776409595087,46.84,75056.69,0.0,-0.9798,2e-05,3.34325]
[1776409596090,46.84,75065.15,0.0,-0.97967,2e-05,3.36142]
[1776409597289,46.83,75066.87,0.0,-0.97965,2e-05,3.36466]
[1776409603140,46.83,75062.99,0.0,-0.97972,2e-05,3.3546]
[1776409608175,46.82,75064.01,0.0,-0.97972,2e-05,3.35485]
[1776409613210,46.82,75064.26,0.0,-0.97973,2e-05,3.35375]
[1776409620260,46.81,75064.18,0.0,-0.97974,2e-05,3.35129]
[1776409625345,46.81,75063.54,0.0,-0.97976,2e-05,3.3487]
[1776409626339,46.81,75091.3,0.0,-0.97933,2e-05,3.40978]
[1776409628335,46.81,75088.94,0.0,-0.97937,2e-05,3.40421]
[1776409629347,46.8,75084.6,0.0,-0.97944,2e-05,3.3942]
[1776409631354,46.8,75080.28,0.0,-0.97952,2e-05,3.3835]
[1776409633367,46.8,75071.0,0.0,-0.97966,2e-05,3.36272]
[1776409634376,46.8,75068.41,0.0,-0.97971,2e-05,3.35669]
[1776409637586,46.8,75066.12,0.0,-0.97974,2e-05,3.35123]
[1776409643439,46.8,75072.29,0.0,-0.97964,2e-05,3.36602]
[1776409646464,46.8,75074.76,0.0,-0.9796,2e-05,3.37202]
[1776409648477,46.8,75079.22,0.0,-0.97953,2e-05,3.38162]
[1776409653511,46.8,75076.95,0.0,-0.97959,2e-05,3.37267]
[1776409657726,46.79,75071.59,0.0,-0.97968,2e-05,3.35945]
[1776409664589,46.78,75072.91,0.0,-0.97968,2e-05,3.35983]
[1776409669626,46.78,75076.34,0.0,-0.97964,2e-05,3.36551]
[1776409670639,46.77,75093.36,0.0,-0.97939,2e-05,3.40221]
[1776409671639,46.77,75099.47,0.0,-0.97929,2e-05,3.41529]
[1776409674660,46.77,75113.01,0.0,-0.97909,2e-05,3.44448]
[1776409675666,46.77,75116.36,0.0,-0.97904,2e-05,3.45146]
[1776409678687,46.76,75121.98,0.0,-0.97896,2e-05,3.46248]
[1776409683723,46.75,75125.39,0.0,-0.97893,2e-05,3.46749]
[1776409688758,46.75,75124.2,0.0,-0.97897,2e-05,3.46223]
[1776409693793,46.74,75123.59,0.0,-0.97899,2e-05,3.45832]
[1776409696816,46.73,75117.54,0.0,-0.9791,2e-05,3.44328]
[1776409698829,46.73,75109.22,0.0,-0.97924,2e-05,3.42332]
[1776409703864,46.72,75105.54,0.0,-0.97931,2e-05,3.4134]
[1776409708900,46.72,75105.83,0.0,-0.97932,2e-05,3.41183]
[1776409713934,46.71,75107.05,0.0,-0.97933,2e-05,3.41028]
[1776409718153,46.7,75098.71,0.0,-0.97947,2e-05,3.38964]
[1776409724004,46.69,75097.24,0.0,-0.97951,2e-05,3.38433]
[1776409729038,46.69,75098.6,0.0,-0.97951,2e-05,3.38487]
[1776409732062,46.68,75100.87,0.0,-0.97948,2e-05,3.38861]
[1776409737094,46.68,75100.88,0.0,-0.97949,2e-05,3.38692]
[1776409742131,46.67,75099.76,0.0,-0.97953,2e-05,3.3819]
[1776409747166,46.66,75104.9,0.0,-0.97947,2e-05,3.39116]
[1776409752200,46.66,75105.69,0.0,-0.97947,2e-05,3.39118]
[1776409756228,46.65,75114.11,0.0,-0.97935,2e-05,3.40767]
[1776409759250,46.65,75114.71,0.0,-0.97935,2e-05,3.40763]
[1776409764284,46.64,75113.45,0.0,-0.97939,2e-05,3.40258]
[1776409768507,46.63,75104.68,0.0,-0.97954,2e-05,3.38141]
[1776409774356,46.62,75103.43,0.0,-0.97958,2e-05,3.37416]
[1776409779390,46.62,75102.45,0.0,-0.97961,2e-05,3.37001]
[1776409784425,46.61,75101.94,0.0,-0.97963,2e-05,3.36692]
[1776409789460,46.61,75102.17,0.0,-0.97965,2e-05,3.36548]
[1776409794496,46.6,75103.01,0.0,-0.97965,2e-05,3.36539]
[1776409799530,46.59,75106.55,0.0,-0.97961,2e-05,3.37121]
[1776409802551,46.59,75111.56,0.0,-0.97954,2e-05,3.38063]
[1776409807587,46.58,75107.32,0.0,-0.97962,2e-05,3.36964]
[1776409810611,46.58,75097.52,0.0,-0.97978,2e-05,3.34691]
[1776409811615,46.58,75096.4,0.0,-0.9798,2e-05,3.34374]
[1776409816657,46.57,75097.31,0.0,-0.9798,2e-05,3.34396]
[1776409821689,46.57,75096.09,0.0,-0.97983,2e-05,3.3399]
[1776409826724,46.56,75096.76,0.0,-0.97983,2e-05,3.33931]
[1776409831758,46.55,75097.16,0.0,-0.97985,2e-05,3.33678]
[1776409836793,46.55,75094.91,0.0,-0.97989,2e-05,3.33018]
[1776409841832,46.54,75089.6,0.0,-0.97998,2e-05,3.31695]
[1776409846865,46.54,75087.91,0.0,-0.98002,2e-05,3.31144]
[1776409851906,46.53,75089.63,0.0,-0.98001,2e-05,3.31396]
[1776409856939,46.53,75089.89,0.0,-0.98001,2e-05,3.31301]
[1776409861973,46.52,75091.84,0.0,-0.98,2e-05,3.31544]
[1776409867008,46.52,75094.06,0.0,-0.97997,2e-05,3.31874]
[1776409872042,46.51,75095.7,0.0,-0.97996,2e-05,3.32111]
[1776409877078,46.51,75100.53,0.0,-0.97989,2e-05,3.33017]
[1776409882112,46.5,75103.72,0.0,-0.97986,2e-05,3.33562]
[1776409887148,46.5,75103.4,0.0,-0.97987,2e-05,3.33338]
[1776409894197,46.49,75102.5,0.0,-0.97991,2e-05,3.32729]
[1776409896210,46.49,75096.75,0.0,-0.98001,2e-05,3.31386]
[1776409901245,46.49,75091.78,0.0,-0.98009,2e-05,3.30197]
[1776409906281,46.48,75085.43,0.0,-0.98019,2e-05,3.28695]
[1776409908295,46.48,75084.74,0.0,-0.98021,2e-05,3.285]
[1776409913334,46.48,75084.48,0.0,-0.98022,2e-05,3.28315]
[1776409918366,46.47,75083.25,0.0,-0.98025,2e-05,3.27941]
[1776409923400,46.47,75078.57,0.0,-0.98032,2e-05,3.26829]
[1776409925416,46.47,75065.32,0.0,-0.98052,1e-05,3.2394]
[1776409927431,46.47,75060.57,0.0,-0.9806,1e-05,3.22884]
[1776409928435,46.47,75054.24,0.0,-0.98069,1e-05,3.21531]
[1776409929637,46.47,75053.92,0.0,-0.9807,1e-05,3.21453]
[1776409934478,46.47,75059.73,0.0,-0.98061,1e-05,3.2265]
[1776409937498,46.46,75057.56,0.0,-0.98065,1e-05,3.22153]
[1776409942533,46.46,75054.97,0.0,-0.98069,1e-05,3.21545]
[1776409945556,46.46,75059.42,0.0,-0.98063,1e-05,3.22459]
[1776409949777,46.46,75064.56,0.0,-0.98056,1e-05,3.23503]
[1776409956634,46.46,75066.7,0.0,-0.98054,1e-05,3.23665]
[1776409959847,46.45,75072.52,0.0,-0.98046,1e-05,3.24875]
[1776409966725,46.45,75074.4,0.0,-0.98044,1e-05,3.25185]
[1776409971759,46.45,75076.53,0.0,-0.98041,1e-05,3.25577]
[1776409976793,46.45,75075.1,0.0,-0.98044,1e-05,3.25208]
[1776409981828,46.45,75075.14,0.0,-0.98044,1e-05,3.25158]
[1776409984851,46.44,75080.32,0.0,-0.98036,1e-05,3.2624]
[1776409988878,46.44,75084.78,0.0,-0.9803,2e-05,3.2715]
[1776409993913,46.44,75086.89,0.0,-0.98027,2e-05,3.27535]
[1776409998955,46.44,75086.35,0.0,-0.98029,2e-05,3.27349]
[1776410003990,46.44,75081.04,0.0,-0.98037,1e-05,3.26135]
[1776410006007,46.43,75067.72,0.0,-0.98057,1e-05,3.23247]
[1776410007010,46.43,75062.69,0.0,-0.98065,1e-05,3.22158]
[1776410008020,46.43,75057.33,0.0,-0.98073,1e-05,3.21013]
[1776410009026,46.43,75056.76,0.0,-0.98074,1e-05,3.20888]
[1776410012048,46.43,75051.99,0.0,-0.98082,1e-05,3.1967]
[1776410016074,46.43,75047.29,0.0,-0.98089,1e-05,3.1867]
[1776410023125,46.43,75048.85,0.0,-0.98086,1e-05,3.19004]
[1776410028159,46.43,75049.11,0.0,-0.98086,1e-05,3.19062]
[1776410033196,46.43,75049.75,0.0,-0.98085,1e-05,3.19202]
[1776410038232,46.43,75050.25,0.0,-0.98084,1e-05,3.19311]
[1776410042262,46.43,75043.12,0.0,-0.98095,1e-05,3.17801]
[1776410047295,46.43,75044.79,0.0,-0.98093,1e-05,3.18042]
[1776410053337,46.42,75045.31,0.0,-0.98095,1e-05,3.17791]
[1776410058374,46.41,75046.67,0.0,-0.98095,1e-05,3.17781]
[1776410062402,46.41,75052.84,0.0,-0.98086,1e-05,3.19041]
[1776410064415,46.41,75054.68,0.0,-0.98083,1e-05,3.19436]
[1776410070623,46.41,75054.22,0.0,-0.98084,1e-05,3.19346]
[1776410073479,46.41,75067.77,0.0,-0.98065,1e-05,3.22043]
[1776410075495,46.41,75069.88,0.0,-0.98062,1e-05,3.22488]
[1776410078513,46.41,75062.99,0.0,-0.98072,1e-05,3.21004]
[1776410080692,46.41,75057.06,0.0,-0.98081,1e-05,3.19737]
[1776410083556,46.41,75055.76,0.0,-0.98083,1e-05,3.1946]
[1776410088591,46.41,75055.21,0.0,-0.98084,1e-05,3.19345]
[1776410093626,46.41,75059.9,0.0,-0.98077,1e-05,3.20342]
[1776410098661,46.41,75063.1,0.0,-0.98072,1e-05,3.21015]
[1776410103696,46.41,75061.06,0.0,-0.98075,1e-05,3.20568]
[1776410108731,46.41,75058.35,0.0,-0.98079,1e-05,3.19982]
[1776410112764,46.41,75046.63,0.0,-0.98097,1e-05,3.1749]
[1776410113768,46.41,75039.7,0.0,-0.98107,1e-05,3.16028]
[1776410114776,46.41,75039.71,0.0,-0.98107,1e-05,3.16036]
[1776410117797,46.4,75032.15,0.0,-0.98118,1e-05,3.14398]
[1776410120978,46.4,75026.17,0.0,-0.98128,1e-05,3.12979]
[1776410121825,46.4,75026.17,0.0,-0.98128,1e-05,3.12927]
[1776410125854,46.39,75033.43,0.0,-0.98119,1e-05,3.14237]
[1776410131051,46.38,75035.0,0.0,-0.9812,1e-05,3.141]
[1776410134916,46.37,75037.24,0.0,-0.98118,1e-05,3.14358]
[1776410139951,46.37,75034.58,0.0,-0.98123,1e-05,3.13707]
[1776410144986,46.37,75034.35,0.0,-0.98123,1e-05,3.13699]
[1776410150022,46.37,75033.8,0.0,-0.98123,1e-05,3.13622]
[1776410155056,46.37,75033.22,0.0,-0.98125,1e-05,3.13413]
[1776410160092,46.37,75033.04,0.0,-0.98126,1e-05,3.13227]
[1776410165127,46.37,75030.03,0.0,-0.98131,1e-05,3.12576]
[1776410170164,46.35,75027.45,0.0,-0.98136,1e-05,3.11718]
[1776410175199,46.35,75029.57,0.0,-0.98135,1e-05,3.11954]
[1776410180234,46.34,75031.27,0.0,-0.98134,1e-05,3.12047]
[1776410185267,46.33,75028.21,0.0,-0.9814,1e-05,3.1115]
[1776410191472,46.32,75030.0,0.0,-0.98141,1e-05,3.11026]
[1776410198357,46.31,75027.45,0.0,-0.98147,1e-05,3.10147]
[1776410203393,46.3,75025.98,0.0,-0.98151,1e-05,3.09601]
[1776410207427,46.29,75022.7,0.0,-0.98157,1e-05,3.08737]
[1776410214470,46.28,75023.92,0.0,-0.98157,1e-05,3.08687]
[1776410219505,46.28,75024.97,0.0,-0.98157,1e-05,3.08692]
[1776410224540,46.27,75025.76,0.0,-0.98158,1e-05,3.08646]
[1776410227560,46.27,75018.83,0.0,-0.98168,1e-05,3.07084]
[1776410229575,46.26,75017.98,0.0,-0.9817,1e-05,3.06829]
[1776410234612,46.26,75020.28,0.0,-0.98168,1e-05,3.07116]
[1776410236625,46.25,75014.19,0.0,-0.98178,1e-05,3.05744]
[1776410241823,46.25,75013.2,0.0,-0.9818,1e-05,3.05365]
[1776410247703,46.24,75015.46,0.0,-0.98179,1e-05,3.05621]
[1776410252738,46.23,75016.11,0.0,-0.9818,1e-05,3.05386]
[1776410257774,46.23,75015.92,0.0,-0.98182,1e-05,3.05169]
[1776410262808,46.22,75012.31,0.0,-0.98188,1e-05,3.04252]
[1776410267843,46.22,75011.34,0.0,-0.9819,1e-05,3.03884]
[1776410272878,46.21,75006.7,0.0,-0.98198,1e-05,3.02768]
[1776410277913,46.2,75002.99,0.0,-0.98204,1e-05,3.01852]
[1776410282948,46.2,74998.35,0.0,-0.98212,1e-05,3.00748]
[1776410287983,46.19,75002.16,0.0,-0.98208,1e-05,3.01371]
[1776410293018,46.19,75001.93,0.0,-0.98209,1e-05,3.01167]
[1776410298053,46.18,75002.8,0.0,-0.98209,1e-05,3.01189]
[1776410303088,46.18,75006.62,0.0,-0.98205,1e-05,3.01811]
[1776410307118,46.17,75012.31,0.0,-0.98198,1e-05,3.02847]
[1776410311147,46.17,75014.79,0.0,-0.98196,1e-05,3.03028]
[1776410316181,46.16,75013.63,0.0,-0.98199,1e-05,3.0262]
[1776410322388,46.16,75010.31,0.0,-0.98205,1e-05,3.01745]
[1776410330279,46.15,75012.52,0.0,-0.98204,1e-05,3.0194]
[1776410334308,46.14,75011.18,0.0,-0.98206,1e-05,3.01539]
[1776410342530,46.13,75011.01,0.0,-0.98208,1e-05,3.01255]
[1776410348406,46.13,75014.63,0.0,-0.98205,1e-05,3.01812]
[1776410350421,46.13,75020.72,0.0,-0.98197,1e-05,3.02999]
[1776410351428,46.13,75026.38,0.0,-0.98189,1e-05,3.04131]
[1776410352434,46.12,75029.43,0.0,-0.98185,1e-05,3.04725]
[1776410357473,46.12,75030.22,0.0,-0.98185,1e-05,3.0471]
[1776410362507,46.11,75035.33,0.0,-0.98179,1e-05,3.05587]
[1776410370560,46.1,75034.65,0.0,-0.98182,1e-05,3.05161]
[1776410375595,46.1,75034.03,0.0,-0.98185,1e-05,3.04632]
[1776410380631,46.09,75033.34,0.0,-0.98187,1e-05,3.04355]
[1776410385665,46.08,75035.17,0.0,-0.98186,1e-05,3.0453]
[1776410390701,46.08,75037.61,0.0,-0.98184,1e-05,3.04897]
[1776410401779,46.07,75038.98,0.0,-0.98184,1e-05,3.04798]
[1776410406814,46.06,75037.19,0.0,-0.98188,1e-05,3.04256]
[1776410413022,46.05,75032.63,0.0,-0.98196,1e-05,3.03083]
[1776410421920,46.04,75032.36,0.0,-0.98198,1e-05,3.02741]
[1776410427962,46.04,75031.58,0.0,-0.98201,1e-05,3.02396]
[1776410433162,46.03,75031.36,0.0,-0.98203,1e-05,3.02012]
[1776410439040,46.03,75031.25,0.0,-0.98205,1e-05,3.01817]
[1776410444077,46.02,75029.76,0.0,-0.98208,1e-05,3.01372]
[1776410449113,46.02,75033.42,0.0,-0.98204,1e-05,3.01983]
[1776410455155,46.01,75033.75,0.0,-0.98204,1e-05,3.01885]
[1776410460190,46.01,75032.41,0.0,-0.98207,1e-05,3.01471]
[1776410463379,46.0,75018.55,0.0,-0.98227,1e-05,2.9853]
[1776410464219,46.0,75018.55,0.0,-0.98227,1e-05,2.98508]
[1776410469253,46.0,75019.26,0.0,-0.98227,1e-05,2.98567]
[1776410474288,46.0,75019.06,0.0,-0.98228,1e-05,2.98421]
[1776410479324,45.99,75017.7,0.0,-0.98231,1e-05,2.9804]
[1776410482344,45.99,75013.58,0.0,-0.98237,1e-05,2.97127]
[1776410483520,45.99,75007.63,0.0,-0.98245,1e-05,2.9592]
[1776410485365,45.99,75007.61,0.0,-0.98245,1e-05,2.95884]
[1776410490400,45.99,75004.35,0.0,-0.9825,1e-05,2.95146]
[1776410495435,45.98,75002.79,0.0,-0.98254,1e-05,2.94569]
[1776410500470,45.98,75003.13,0.0,-0.98254,1e-05,2.94563]
[1776410503660,45.98,74997.32,0.0,-0.98262,1e-05,2.93347]
[1776410506512,45.98,74997.28,0.0,-0.98263,1e-05,2.93298]
[1776410511547,45.97,74997.93,0.0,-0.98262,1e-05,2.93362]
[1776410515575,45.97,75002.7,0.0,-0.98256,1e-05,2.94265]
[1776410521616,45.97,75000.0,0.0,-0.9826,1e-05,2.93631]
[1776410529678,45.97,75000.35,0.0,-0.98261,1e-05,2.93581]
[1776410532698,45.96,75005.4,0.0,-0.98254,1e-05,2.94555]
[1776410534712,45.96,75006.33,0.0,-0.98253,1e-05,2.9471]
[1776410540754,45.96,75006.87,0.0,-0.98253,1e-05,2.94722]
[1776410549816,45.95,75008.41,0.0,-0.98252,1e-05,2.94887]
[1776410555858,45.95,75009.4,0.0,-0.98252,1e-05,2.94802]
[1776410562907,45.95,75010.11,0.0,-0.98252,1e-05,2.94834]
[1776410567944,45.94,75012.55,0.0,-0.98249,1e-05,2.95247]
[1776410574150,45.94,75020.73,0.0,-0.98239,1e-05,2.96774]
[1776410577009,45.94,75027.84,0.0,-0.98229,1e-05,2.98181]
[1776410584220,45.93,75021.98,0.0,-0.98239,1e-05,2.96845]
[1776410590098,45.93,75020.57,0.0,-0.98241,1e-05,2.96442]
[1776410593127,45.93,75026.88,0.0,-0.98233,1e-05,2.97667]
[1776410594291,45.93,75029.43,0.0,-0.9823,1e-05,2.98165]
[1776410600175,45.92,75029.05,0.0,-0.98231,1e-05,2.97956]
[1776410605211,45.92,75026.36,0.0,-0.98235,1e-05,2.97304]
[1776410610246,45.92,75026.02,0.0,-0.98237,1e-05,2.97135]
[1776410615281,45.91,75022.61,0.0,-0.98243,1e-05,2.96162]
[1776410621323,45.91,75016.83,0.0,-0.98252,1e-05,2.9489]
[1776410626359,45.91,75015.81,0.0,-0.98254,1e-05,2.94607]
[1776410631400,45.9,75013.25,0.0,-0.98258,1e-05,2.94017]
[1776410636433,45.9,75014.01,0.0,-0.98257,1e-05,2.941]
[1776410641468,45.9,75005.28,0.0,-0.9827,1e-05,2.92271]
[1776410642478,45.9,75008.89,0.0,-0.98265,1e-05,2.92986]
[1776410644645,45.9,75015.28,0.0,-0.98256,1e-05,2.94248]
[1776410646504,45.9,75016.53,0.0,-0.98255,1e-05,2.94471]
[1776410649527,45.9,75010.73,0.0,-0.98263,1e-05,2.93255]
[1776410654715,45.89,75006.39,0.0,-0.98269,1e-05,2.92315]
[1776410661610,45.89,75004.4,0.0,-0.98273,1e-05,2.91828]
[1776410666645,45.89,75001.14,0.0,-0.98277,1e-05,2.91115]
[1776410671680,45.89,75000.16,0.0,-0.9828,1e-05,2.90678]
[1776410676715,45.88,74998.86,0.0,-0.98282,1e-05,2.90364]
[1776410681750,45.88,74996.67,0.0,-0.98286,1e-05,2.89877]
[1776410686785,45.88,74992.12,0.0,-0.98292,1e-05,2.88923]
[1776410691819,45.88,74990.54,0.0,-0.98295,1e-05,2.88568]
[1776410696855,45.88,74994.36,0.0,-0.9829,1e-05,2.89288]
[1776410701894,45.88,74994.09,0.0,-0.9829,1e-05,2.89186]
[1776410707933,45.87,74995.92,0.0,-0.98288,1e-05,2.89492]
[1776410712969,45.87,74998.16,0.0,-0.98286,1e-05,2.89889]
[1776410718005,45.87,74999.53,0.0,-0.98284,1e-05,2.90113]
[1776410723042,45.87,74994.46,0.0,-0.98291,1e-05,2.89054]
[1776410725211,45.87,74991.66,0.0,-0.98295,1e-05,2.88477]
[1776410731095,45.87,74990.87,0.0,-0.98298,1e-05,2.8811]
[1776410737136,45.87,74990.04,0.0,-0.98299,1e-05,2.87921]
[1776410742172,45.87,74990.01,0.0,-0.98299,1e-05,2.87895]
[1776410747220,45.87,74988.6,0.0,-0.98301,1e-05,2.87602]
[1776410752243,45.86,74985.85,0.0,-0.98305,1e-05,2.87042]
[1776410759291,45.86,74984.12,0.0,-0.98307,1e-05,2.86688]
[1776410765497,45.86,74987.05,0.0,-0.98303,1e-05,2.87258]
[1776410768354,45.86,74992.73,0.0,-0.98296,1e-05,2.8838]
[1776410769363,45.86,74991.61,0.0,-0.98297,1e-05,2.88153]
[1776410774397,45.86,74991.35,0.0,-0.98298,1e-05,2.88078]
[1776410780438,45.86,74991.37,0.0,-0.98298,1e-05,2.88051]
[1776410785637,45.87,74990.61,0.0,-0.98298,1e-05,2.87994]
[1776410791515,45.88,74990.29,0.0,-0.98298,1e-05,2.88072]
[1776410796550,45.88,74989.61,0.0,-0.98299,1e-05,2.87904]
[1776410802593,45.87,74989.86,0.0,-0.98299,1e-05,2.87914]
[1776410804605,45.87,74995.75,0.0,-0.98291,1e-05,2.89072]
[1776410810653,45.87,74998.42,0.0,-0.98288,1e-05,2.89554]
[1776410815848,45.87,75001.37,0.0,-0.98284,1e-05,2.90102]
[1776410822732,45.87,75002.97,0.0,-0.98282,1e-05,2.90363]
[1776410828774,45.87,75004.18,0.0,-0.98281,1e-05,2.90556]
[1776410833809,45.87,75004.66,0.0,-0.9828,1e-05,2.90612]
[1776410838845,45.86,75004.59,0.0,-0.98281,1e-05,2.90558]
[1776410844886,45.86,75004.22,0.0,-0.98282,1e-05,2.90438]
[1776410849920,45.86,75002.18,0.0,-0.98285,1e-05,2.89993]
[1776410853949,45.86,75007.31,0.0,-0.98279,1e-05,2.90805]
[1776410858984,45.86,75007.66,0.0,-0.98279,1e-05,2.90836]
[1776410867041,45.86,75008.29,0.0,-0.98278,1e-05,2.90901]
[1776410875096,45.85,75009.72,0.0,-0.98277,1e-05,2.91127]
[1776410880131,45.85,75014.21,0.0,-0.98271,1e-05,2.91986]
[1776410885166,45.85,75014.23,0.0,-0.98271,1e-05,2.91944]
[1776410896410,45.85,75013.6,0.0,-0.98273,1e-05,2.9171]
[1776410906481,45.84,75013.3,0.0,-0.98274,1e-05,2.91562]
[1776410916551,45.84,75013.09,0.0,-0.98276,1e-05,2.91247]
[1776410926621,45.84,75012.93,0.0,-0.98277,1e-05,2.91132]
[1776410932551,45.84,75012.82,0.0,-0.98277,1e-05,2.91061]
[1776410942623,45.83,75013.17,0.0,-0.98277,1e-05,2.91049]
[1776410946765,45.83,75005.76,0.0,-0.98287,1e-05,2.89535]
[1776410955713,45.83,75005.55,0.0,-0.98288,1e-05,2.89439]
[1776410960748,45.83,75005.11,0.0,-0.98289,1e-05,2.89321]
[1776410966910,45.83,75003.73,0.0,-0.98291,1e-05,2.89009]
[1776410972832,45.83,75003.74,0.0,-0.98292,1e-05,2.88791]
[1776410977867,45.83,75003.25,0.0,-0.98293,1e-05,2.88666]
[1776410982902,45.83,75000.73,0.0,-0.98297,1e-05,2.88139]
[1776410988953,45.82,74998.74,0.0,-0.983,1e-05,2.87715]
[1776410993983,45.82,75000.93,0.0,-0.98297,1e-05,2.88124]
[1776410999020,45.82,74998.95,0.0,-0.983,1e-05,2.87701]
[1776411000045,45.82,75006.29,0.0,-0.9829,1e-05,2.89151]
[1776411002054,45.82,75011.35,0.0,-0.98283,1e-05,2.90153]
[1776411007198,45.82,75007.77,0.0,-0.98288,1e-05,2.89391]
[1776411013130,45.82,75003.71,0.0,-0.98294,1e-05,2.88531]
[1776411018166,45.82,75002.85,0.0,-0.98295,1e-05,2.88323]
[1776411023201,45.82,75002.51,0.0,-0.98296,1e-05,2.88219]
[1776411030250,45.81,75002.41,0.0,-0.98297,1e-05,2.88149]
[1776411036292,45.81,75002.11,0.0,-0.98298,1e-05,2.87863]
[1776411041327,45.81,75001.67,0.0,-0.98299,1e-05,2.87736]
[1776411043340,45.81,75009.84,0.0,-0.98288,1e-05,2.89358]
[1776411044348,45.81,75011.3,0.0,-0.98286,1e-05,2.89641]
[1776411052404,45.81,75011.96,0.0,-0.98286,1e-05,2.8969]
[1776411053412,45.81,75021.7,0.0,-0.98273,1e-05,2.91634]
[1776411055425,45.81,75024.13,0.0,-0.9827,1e-05,2.92111]
[1776411057563,45.81,75033.4,0.0,-0.98257,1e-05,2.93957]
[1776411059454,45.81,75035.16,0.0,-0.98255,1e-05,2.94271]
[1776411061474,45.8,75039.2,0.0,-0.9825,1e-05,2.95057]
[1776411067632,45.8,75037.14,0.0,-0.98253,1e-05,2.94534]
[1776411074561,45.8,75037.99,0.0,-0.98253,1e-05,2.94604]
[1776411079595,45.79,75038.44,0.0,-0.98253,1e-05,2.94594]
[1776411084630,45.79,75040.46,0.0,-0.98251,1e-05,2.94918]
[1776411091681,45.79,75041.68,0.0,-0.98251,1e-05,2.94853]
[1776411096715,45.78,75041.26,0.0,-0.98252,1e-05,2.9468]
[1776411100743,45.78,75035.93,0.0,-0.9826,1e-05,2.93533]
[1776411105786,45.78,75033.14,0.0,-0.98264,1e-05,2.92896]
[1776411107919,45.78,75015.07,0.0,-0.98289,1e-05,2.89239]
[1776411108799,45.78,75015.07,0.0,-0.98289,1e-05,2.8923]
[1776411112830,45.78,75009.43,0.0,-0.98297,1e-05,2.88072]
[1776411113834,45.78,75005.65,0.0,-0.98302,1e-05,2.87314]
[1776411116856,45.78,75006.01,0.0,-0.98302,1e-05,2.87372]
[1776411117993,45.78,75011.75,0.0,-0.98294,1e-05,2.88512]
[1776411119877,45.78,75011.75,0.0,-0.98294,1e-05,2.88501]
[1776411124912,45.77,75012.96,0.0,-0.98293,1e-05,2.88714]
[1776411129947,45.77,75013.2,0.0,-0.98292,1e-05,2.88733]
[1776411131962,45.77,75006.36,0.0,-0.98302,1e-05,2.8736]
[1776411136997,45.77,75005.68,0.0,-0.98303,1e-05,2.8721]
[1776411142032,45.77,75001.04,0.0,-0.98309,1e-05,2.86276]
[1776411147068,45.77,75009.22,0.0,-0.98298,1e-05,2.87897]
[1776411152102,45.77,75007.87,0.0,-0.98301,1e-05,2.87428]
[1776411158274,45.77,75005.6,0.0,-0.98304,1e-05,2.8696]
[1776411164186,45.77,75000.84,0.0,-0.98311,1e-05,2.86003]
[1776411169222,45.77,75002.16,0.0,-0.98309,1e-05,2.86257]
[1776411174256,45.77,75000.66,0.0,-0.98311,1e-05,2.85953]
[1776411180298,45.77,75000.35,0.0,-0.98312,1e-05,2.85891]
[1776411185344,45.77,75001.11,0.0,-0.98311,1e-05,2.86041]
[1776411188353,45.77,74994.64,0.0,-0.98319,1e-05,2.84763]
[1776411189361,45.77,74986.96,0.0,-0.98329,1e-05,2.83251]
[1776411190368,45.77,74985.72,0.0,-0.98331,1e-05,2.83011]
[1776411194397,45.77,74991.81,0.0,-0.98323,1e-05,2.84225]
[1776411202453,45.77,74990.89,0.0,-0.98324,1e-05,2.84053]
[1776411207488,45.77,74989.65,0.0,-0.98326,1e-05,2.83813]
[1776411211517,45.77,74983.48,0.0,-0.98335,1e-05,2.82422]
[1776411216551,45.77,74982.48,0.0,-0.98336,1e-05,2.82234]
[1776411223600,45.77,74980.41,0.0,-0.98339,1e-05,2.8184]
[1776411225614,45.77,74972.45,0.0,-0.98349,1e-05,2.80285]
[1776411226621,45.77,74969.5,0.0,-0.98353,1e-05,2.79714]
[1776411230649,45.77,74965.2,0.0,-0.98359,1e-05,2.78891]
[1776411235684,45.77,74965.49,0.0,-0.98358,1e-05,2.78982]
[1776411240724,45.77,74975.34,0.0,-0.98345,1e-05,2.80931]
[1776411241726,45.77,74977.01,0.0,-0.98343,1e-05,2.81261]
[1776411246761,45.78,74977.22,0.0,-0.98342,1e-05,2.81313]
[1776411251800,45.78,74974.87,0.0,-0.98345,1e-05,2.80864]
[1776411255826,45.78,74981.54,0.0,-0.98336,1e-05,2.8218]
[1776411256835,45.78,74981.79,0.0,-0.98336,1e-05,2.82229]
[1776411261868,45.78,74989.94,0.0,-0.98325,1e-05,2.83829]
[1776411262874,45.78,74992.24,0.0,-0.98322,1e-05,2.8428]
[1776411269051,45.78,74992.78,0.0,-0.98322,1e-05,2.84365]
[1776411276974,45.77,74995.79,0.0,-0.98319,1e-05,2.84747]
[1776411277980,45.77,75005.11,0.0,-0.98306,1e-05,2.8659]
[1776411279124,45.77,75011.28,0.0,-0.98298,1e-05,2.8781]
[1776411281004,45.77,75014.28,0.0,-0.98294,1e-05,2.88393]
[1776411289193,45.77,75013.65,0.0,-0.98295,1e-05,2.882]
[1776411295101,45.77,75013.45,0.0,-0.98296,1e-05,2.88116]
[1776411301143,45.75,75013.3,0.0,-0.98301,1e-05,2.87398]
[1776411306179,45.72,75012.86,0.0,-0.98306,1e-05,2.86635]
[1776411311214,45.71,75009.33,0.0,-0.98314,1e-05,2.85494]
[1776411314235,45.7,75002.45,0.0,-0.98326,1e-05,2.83808]
[1776411315243,45.69,74996.23,0.0,-0.98335,1e-05,2.82477]
[1776411316249,45.69,74986.55,0.0,-0.98348,1e-05,2.80475]
[1776411317256,45.68,74984.98,0.0,-0.98351,1e-05,2.80069]
[1776411322290,45.67,74984.63,0.0,-0.98355,1e-05,2.79507]
[1776411326318,45.65,74990.38,0.0,-0.9835,1e-05,2.80236]
[1776411332360,45.63,74989.74,0.0,-0.98356,1e-05,2.79338]
[1776411337396,45.62,74985.74,0.0,-0.98364,1e-05,2.78071]
[1776411342431,45.6,74993.97,0.0,-0.98357,1e-05,2.79201]
[1776411343441,45.6,74994.52,0.0,-0.98357,1e-05,2.79211]
[1776411344446,45.59,75000.63,0.0,-0.9835,1e-05,2.80211]
[1776411349480,45.57,75003.12,0.0,-0.98349,1e-05,2.80304]
[1776411354515,45.55,75006.59,0.0,-0.98349,1e-05,2.80399]
[1776411359549,45.54,75006.92,0.0,-0.98351,1e-05,2.80075]
[1776411364585,45.52,75010.29,0.0,-0.9835,1e-05,2.80252]
[1776411369758,45.51,75009.25,0.0,-0.98355,1e-05,2.79568]
[1776411375662,45.49,75009.34,0.0,-0.98358,1e-05,2.79018]
[1776411380698,45.47,75009.31,0.0,-0.98362,1e-05,2.78544]
[1776411385733,45.45,75011.37,0.0,-0.98362,1e-05,2.78483]
[1776411390768,45.44,75015.21,0.0,-0.9836,1e-05,2.78773]
[1776411393790,45.43,75017.59,0.0,-0.9836,1e-05,2.7878]
[1776411398824,45.41,75016.23,0.0,-0.98365,1e-05,2.78053]
[1776411405873,45.39,75015.18,0.0,-0.98371,1e-05,2.77123]
[1776411410908,45.37,75017.22,0.0,-0.98372,1e-05,2.77074]
[1776411415944,45.35,75015.67,0.0,-0.98377,1e-05,2.76329]
[1776411416951,45.35,75010.56,0.0,-0.98384,1e-05,2.75247]
[1776411417958,45.35,75010.09,0.0,-0.98385,1e-05,2.7507]
[1776411421988,45.34,74998.09,0.0,-0.98403,1e-05,2.72412]
[1776411422994,45.33,74996.08,0.0,-0.98406,1e-05,2.71944]
[1776411428032,45.32,74993.75,0.0,-0.98412,1e-05,2.71099]
[1776411433063,45.31,74992.29,0.0,-0.98417,1e-05,2.70424]
[1776411438098,45.29,74992.72,0.0,-0.98419,1e-05,2.70116]
[1776411444140,45.28,74991.13,0.0,-0.98424,1e-05,2.69347]
[1776411449174,45.26,74989.78,0.0,-0.98428,1e-05,2.68705]
[1776411454210,45.25,74990.11,0.0,-0.98431,1e-05,2.68211]
[1776411458238,45.24,74995.43,0.0,-0.98427,1e-05,2.68925]
[1776411462266,45.23,75005.53,0.0,-0.98416,1e-05,2.70555]
[1776411463273,45.22,75008.11,0.0,-0.98413,1e-05,2.70972]
[1776411468308,45.21,75008.98,0.0,-0.98415,1e-05,2.70746]
[1776411473343,45.2,75012.41,0.0,-0.98413,1e-05,2.71016]
[1776411478378,45.18,75012.21,0.0,-0.98416,1e-05,2.70588]
[1776411483418,45.17,75012.43,0.0,-0.98418,1e-05,2.70246]
[1776411489455,45.15,75014.11,0.0,-0.98419,1e-05,2.70114]
[1776411494520,45.14,75015.01,0.0,-0.98421,1e-05,2.69836]
[1776411499529,45.13,75012.25,0.0,-0.98427,1e-05,2.6901]
[1776411504564,45.11,75010.35,0.0,-0.98432,1e-05,2.68282]
[1776411505571,45.11,75005.29,0.0,-0.98438,1e-05,2.67243]
[1776411506579,45.11,75005.2,0.0,-0.98439,1e-05,2.67156]
[1776411511617,45.1,75007.74,0.0,-0.98439,1e-05,2.67115]
[1776411516652,45.08,75009.29,0.0,-0.9844,1e-05,2.67061]
[1776411522695,45.07,75008.98,0.0,-0.98443,1e-05,2.66586]
[1776411527732,45.06,75002.75,0.0,-0.98453,1e-05,2.65066]
[1776411532764,45.04,75002.85,0.0,-0.98455,1e-05,2.64757]
[1776411537799,45.03,75003.99,0.0,-0.98456,1e-05,2.64647]
[1776411542834,45.02,75006.12,0.0,-0.98455,1e-05,2.64725]
[1776411547869,45.01,75004.5,0.0,-0.9846,1e-05,2.64098]
[1776411553910,45.0,75005.12,0.0,-0.98461,1e-05,2.63842]
[1776411557940,44.98,75010.51,0.0,-0.98457,1e-05,2.64556]
[1776411562974,44.98,75009.89,0.0,-0.98459,1e-05,2.64188]
[1776411568013,44.96,75006.85,0.0,-0.98465,1e-05,2.63307]
[1776411573045,44.95,75005.48,0.0,-0.9847,1e-05,2.62522]
[1776411579087,44.94,75004.3,0.0,-0.98474,1e-05,2.61956]
[1776411586135,44.93,75004.3,0.0,-0.98477,1e-05,2.61558]
[1776411591312,44.92,75003.65,0.0,-0.98479,1e-05,2.61152]
[1776411597212,44.9,75005.39,0.0,-0.98479,1e-05,2.61142]
[1776411600234,44.9,75010.9,0.0,-0.98474,1e-05,2.6201]
[1776411604263,44.89,75014.53,0.0,-0.98471,1e-05,2.62461]
[1776411610306,44.88,75014.86,0.0,-0.98473,1e-05,2.62173]
[1776411615339,44.87,75013.76,0.0,-0.98476,1e-05,2.61677]
[1776411620375,44.86,75010.93,0.0,-0.98482,1e-05,2.60862]
[1776411625413,44.85,75009.75,0.0,-0.98485,1e-05,2.60362]
[1776411631591,44.83,75009.49,0.0,-0.98488,1e-05,2.59811]
[1776411640520,44.82,75008.31,0.0,-0.98493,1e-05,2.59106]
[1776411644553,44.81,74997.95,0.0,-0.98507,1e-05,2.5696]
[1776411645556,44.81,74996.35,0.0,-0.9851,1e-05,2.56613]
[1776411650591,44.8,74997.24,0.0,-0.9851,1e-05,2.56537]
[1776411658646,44.78,74995.7,0.0,-0.98515,1e-05,2.55872]
[1776411663681,44.78,74998.57,0.0,-0.98513,1e-05,2.56171]
[1776411668719,44.77,74998.94,0.0,-0.98514,1e-05,2.56007]
[1776411670736,44.76,74987.06,0.0,-0.98529,1e-05,2.53673]
[1776411673757,44.76,74979.5,0.0,-0.98539,1e-05,2.52158]
[1776411679800,44.75,74976.38,0.0,-0.98544,1e-05,2.51391]
[1776411684836,44.74,74977.77,0.0,-0.98544,1e-05,2.5145]
[1776411689869,44.74,74975.91,0.0,-0.98548,1e-05,2.50912]
[1776411693897,44.73,74985.28,0.0,-0.98538,1e-05,2.52305]
[1776411694905,44.73,74981.23,0.0,-0.98544,1e-05,2.5152]
[1776411696918,44.73,74979.52,0.0,-0.98546,1e-05,2.51127]
[1776411701953,44.72,74980.76,0.0,-0.98546,1e-05,2.51161]
[1776411705982,44.71,74986.2,0.0,-0.9854,1e-05,2.52006]
[1776411711016,44.71,74987.99,0.0,-0.9854,1e-05,2.52139]
[1776411716051,44.7,74988.45,0.0,-0.9854,1e-05,2.5203]
[1776411721087,44.69,74989.37,0.0,-0.9854,1e-05,2.52008]
[1776411726120,44.69,74988.18,0.0,-0.98543,1e-05,2.51602]
[1776411732299,44.68,74984.83,0.0,-0.98549,1e-05,2.50734]
[1776411740220,44.67,74984.54,0.0,-0.98551,1e-05,2.50402]
[1776411744247,44.66,74990.48,0.0,-0.98545,1e-05,2.51351]
[1776411749283,44.65,74994.39,0.0,-0.98541,1e-05,2.5189]
[1776411754319,44.65,74995.08,0.0,-0.98543,1e-05,2.51664]
[1776411759353,44.64,74992.49,0.0,-0.98547,1e-05,2.51013]
[1776411764390,44.63,74993.16,0.0,-0.98547,1e-05,2.50964]
[1776411769423,44.63,74993.14,0.0,-0.98548,1e-05,2.50791]
[1776411776472,44.62,74993.06,0.0,-0.9855,1e-05,2.50542]
[1776411781507,44.61,74992.91,0.0,-0.98551,1e-05,2.50351]
[1776411787551,44.61,74992.19,0.0,-0.98554,1e-05,2.50026]
[1776411792721,44.6,74991.39,0.0,-0.98556,1e-05,2.49722]
[1776411798631,44.59,74991.11,0.0,-0.98557,1e-05,2.49484]
[1776411803665,44.59,74989.45,0.0,-0.9856,1e-05,2.49029]
[1776411812861,44.58,74989.39,0.0,-0.98563,1e-05,2.48583]
[1776411821791,44.57,74988.64,0.0,-0.98566,1e-05,2.48188]
[1776411826826,44.56,74986.76,0.0,-0.98569,1e-05,2.47706]
[1776411833001,44.56,74986.19,0.0,-0.98571,1e-05,2.47439]
[1776411838911,44.55,74987.2,0.0,-0.98571,1e-05,2.47462]
[1776411843071,44.55,74995.1,0.0,-0.98562,1e-05,2.48794]
[1776411843945,44.55,74995.1,0.0,-0.98562,1e-05,2.48765]
[1776411849987,44.54,74996.48,0.0,-0.98561,1e-05,2.48841]
[1776411855022,44.54,75000.73,0.0,-0.98557,1e-05,2.4947]
[1776411862071,44.53,75002.96,0.0,-0.98556,1e-05,2.49668]
[1776411867106,44.52,75003.74,0.0,-0.98556,1e-05,2.49663]
[1776411871135,44.52,75017.22,0.0,-0.98542,1e-05,2.51853]
[1776411872141,44.52,75018.54,0.0,-0.9854,1e-05,2.52063]
[1776411877179,44.51,75017.5,0.0,-0.98543,1e-05,2.51702]
[1776411882210,44.5,75020.52,0.0,-0.9854,1e-05,2.52089]
[1776411887245,44.5,75018.82,0.0,-0.98543,1e-05,2.51601]
[1776411892280,44.49,75022.26,0.0,-0.9854,1e-05,2.52062]
[1776411897316,44.48,75024.93,0.0,-0.98538,1e-05,2.52378]
[1776411901344,44.48,75025.59,0.0,-0.98539,1e-05,2.52317]
[1776411908395,44.47,75023.89,0.0,-0.98542,1e-05,2.51747]
[1776411913561,44.46,75022.06,0.0,-0.98546,1e-05,2.51229]
[1776411919473,44.45,75021.52,0.0,-0.98548,1e-05,2.50914]
[1776411924507,44.45,75020.76,0.0,-0.9855,1e-05,2.50596]
[1776411929544,44.44,75022.33,0.0,-0.98549,1e-05,2.50708]
[1776411936596,44.43,75021.96,0.0,-0.98552,1e-05,2.50225]
[1776411942638,44.43,75021.09,0.0,-0.98555,1e-05,2.4986]
[1776411948679,44.42,75021.9,0.0,-0.98555,1e-05,2.49805]
[1776411953841,44.41,75023.32,0.0,-0.98555,1e-05,2.49898]
[1776411959756,44.4,75024.88,0.0,-0.98554,1e-05,2.49978]
[1776411962777,44.4,75030.88,0.0,-0.98548,1e-05,2.50978]
[1776411964795,44.4,75035.13,0.0,-0.98543,1e-05,2.51689]
[1776411969826,44.39,75033.52,0.0,-0.98546,1e-05,2.51206]
[1776411974861,44.38,75031.14,0.0,-0.9855,1e-05,2.50584]
[1776411979896,44.38,75030.57,0.0,-0.98552,1e-05,2.50299]
[1776411984930,44.37,75030.99,0.0,-0.98553,1e-05,2.50197]
[1776411985938,44.37,75023.83,0.0,-0.98562,1e-05,2.48846]
[1776411986946,44.37,75024.07,0.0,-0.98562,1e-05,2.48856]
[1776411991980,44.36,75025.15,0.0,-0.98562,1e-05,2.48718]
[1776411996009,44.36,75032.86,0.0,-0.98554,1e-05,2.49998]
[1776412001045,44.35,75033.84,0.0,-0.98554,1e-05,2.49999]
[1776412006079,44.34,75034.36,0.0,-0.98555,1e-05,2.49917]
[1776412011114,44.34,75035.81,0.0,-0.98554,1e-05,2.50008]
[1776412016149,44.33,75035.95,0.0,-0.98555,1e-05,2.4986]
[1776412021184,44.33,75036.37,0.0,-0.98556,1e-05,2.49766]
[1776412024209,44.32,75031.29,0.0,-0.98562,1e-05,2.48731]
[1776412029242,44.32,75029.82,0.0,-0.98565,1e-05,2.48302]
[1776412034277,44.31,75028.96,0.0,-0.98567,1e-05,2.47985]
[1776412039312,44.3,75027.67,0.0,-0.9857,1e-05,2.47591]
[1776412044476,44.3,75027.78,0.0,-0.98571,1e-05,2.47455]
[1776412047368,44.29,75021.49,0.0,-0.98579,1e-05,2.46215]
[1776412048376,44.29,75017.77,0.0,-0.98584,1e-05,2.45509]
[1776412053414,44.29,75020.85,0.0,-0.98582,1e-05,2.45762]
[1776412058446,44.28,75024.58,0.0,-0.98578,1e-05,2.46302]
[1776412060461,44.28,75018.17,0.0,-0.98586,1e-05,2.45081]
[1776412061468,44.28,75018.91,0.0,-0.98586,1e-05,2.45188]
[1776412066513,44.28,75017.5,0.0,-0.98588,1e-05,2.44802]
[1776412072544,44.27,75015.22,0.0,-0.98592,1e-05,2.44237]
[1776412078587,44.26,75012.2,0.0,-0.98597,1e-05,2.43522]
[1776412082615,44.26,75001.64,0.0,-0.9861,1e-05,2.41527]
[1776412083622,44.26,74999.62,0.0,-0.98612,1e-05,2.41145]
[1776412084757,44.26,74991.86,0.0,-0.98622,1e-05,2.39737]
[1776412086643,44.26,74991.65,0.0,-0.98622,1e-05,2.39664]
[1776412091678,44.25,74993.14,0.0,-0.98621,1e-05,2.39846]
[1776412096716,44.25,74992.28,0.0,-0.98622,1e-05,2.39608]
[1776412102758,44.25,74992.76,0.0,-0.98622,1e-05,2.39602]
[1776412107795,44.25,74992.19,0.0,-0.98624,1e-05,2.39431]
[1776412112830,44.24,74992.38,0.0,-0.98625,1e-05,2.39238]
[1776412117865,44.24,74993.16,0.0,-0.98624,1e-05,2.3932]
[1776412122900,44.24,74996.71,0.0,-0.9862,1e-05,2.39898]
[1776412127936,44.24,74998.19,0.0,-0.98619,1e-05,2.40108]
[1776412128943,44.24,75005.48,0.0,-0.98611,1e-05,2.41404]
[1776412129949,44.24,75007.99,0.0,-0.98608,1e-05,2.41843]
[1776412135107,44.23,75009.81,0.0,-0.98606,1e-05,2.42101]
[1776412140026,44.23,75014.54,0.0,-0.98601,1e-05,2.4288]
[1776412145179,44.23,75007.18,0.0,-0.9861,1e-05,2.41473]
[1776412147073,44.23,75005.32,0.0,-0.98612,1e-05,2.41109]
[1776412152110,44.22,75003.79,0.0,-0.98615,1e-05,2.40767]
[1776412153116,44.22,74988.88,0.0,-0.98632,1e-05,2.38093]
[1776412154123,44.22,74985.1,0.0,-0.98637,1e-05,2.37413]
[1776412157144,44.22,74984.32,0.0,-0.98638,1e-05,2.37251]
[1776412162179,44.22,74982.82,0.0,-0.9864,1e-05,2.36949]
[1776412168221,44.22,74983.24,0.0,-0.98639,1e-05,2.36984]
[1776412173256,44.22,74988.29,0.0,-0.98635,1e-05,2.37681]
[1776412177284,44.22,74993.45,0.0,-0.98629,1e-05,2.38562]
[1776412182318,44.21,74994.01,0.0,-0.98629,1e-05,2.38609]
[1776412187354,44.21,74993.95,0.0,-0.98629,1e-05,2.38543]
[1776412192389,44.21,74993.86,0.0,-0.9863,1e-05,2.3847]
[1776412197424,44.21,74997.53,0.0,-0.98626,1e-05,2.39064]
[1776412202459,44.21,74998.04,0.0,-0.98626,1e-05,2.39088]
[1776412207497,44.2,74997.14,0.0,-0.98627,1e-05,2.38861]
[1776412209509,44.2,74989.31,0.0,-0.98636,1e-05,2.37457]
[1776412210518,44.2,74988.34,0.0,-0.98637,1e-05,2.37274]
[1776412215670,44.2,74987.54,0.0,-0.98639,1e-05,2.37067]
[1776412221594,44.2,74985.52,0.0,-0.98642,1e-05,2.36657]
[1776412224613,44.2,74979.79,0.0,-0.98648,1e-05,2.35615]
[1776412228643,44.2,74967.11,0.0,-0.98663,1e-05,2.33354]
[1776412230656,44.2,74965.45,0.0,-0.98665,1e-05,2.3305]
[1776412235816,44.19,74964.39,0.0,-0.98667,1e-05,2.3268]
[1776412241733,44.19,74965.82,0.0,-0.98666,1e-05,2.3291]
[1776412246768,44.19,74961.77,0.0,-0.98671,1e-05,2.32186]
[1776412247775,44.19,74962.04,0.0,-0.9867,1e-05,2.32232]
[1776412252811,44.19,74965.18,0.0,-0.98667,1e-05,2.32774]
[1776412257846,44.19,74969.2,0.0,-0.98662,1e-05,2.33472]
[1776412262883,44.19,74971.06,0.0,-0.9866,1e-05,2.33789]
[1776412267918,44.19,74971.81,0.0,-0.98659,1e-05,2.33908]
[1776412272953,44.19,74972.09,0.0,-0.98659,1e-05,2.33942]
[1776412277986,44.19,74971.65,0.0,-0.9866,1e-05,2.3385]
[1776412283024,44.19,74969.75,0.0,-0.98662,1e-05,2.335]
[1776412289064,44.19,74968.69,0.0,-0.98663,1e-05,2.33297]
[1776412294099,44.19,74964.65,0.0,-0.98669,1e-05,2.32419]
[1776412299134,44.19,74965.13,0.0,-0.98668,1e-05,2.32493]
[1776412304169,44.19,74966.38,0.0,-0.98667,1e-05,2.32705]
[1776412308197,44.19,74969.91,0.0,-0.98663,1e-05,2.33313]
[1776412313232,44.19,74970.93,0.0,-0.98662,1e-05,2.33475]
[1776412316381,44.19,74975.18,0.0,-0.98657,1e-05,2.34207]
[1776412322295,44.19,74976.58,0.0,-0.98656,1e-05,2.34423]
[1776412327331,44.18,74980.82,0.0,-0.98651,1e-05,2.35142]
[1776412332365,44.18,74980.74,0.0,-0.98651,1e-05,2.35097]
[1776412337400,44.18,74981.55,0.0,-0.98651,1e-05,2.35208]
[1776412342436,44.18,74981.61,0.0,-0.98651,1e-05,2.35185]
[1776412347470,44.18,74982.79,0.0,-0.9865,1e-05,2.35357]
[1776412352511,44.18,74982.59,0.0,-0.98651,1e-05,2.35123]
[1776412358554,44.18,74982.44,0.0,-0.98652,1e-05,2.35053]
[1776412363589,44.18,74985.75,0.0,-0.98648,1e-05,2.35602]
[1776412368624,44.17,74989.21,0.0,-0.98644,1e-05,2.36174]
[1776412373660,44.17,74992.25,0.0,-0.98641,1e-05,2.3667]
[1776412378695,44.17,74994.54,0.0,-0.98639,1e-05,2.37033]
[1776412385745,44.17,74995.55,0.0,-0.98638,1e-05,2.3715]
[1776412386879,44.17,75002.44,0.0,-0.9863,1e-05,2.38355]
[1776412392792,44.17,75004.07,0.0,-0.98629,1e-05,2.38586]
[1776412397829,44.16,75003.4,0.0,-0.9863,1e-05,2.38393]
[1776412402863,44.16,75001.8,0.0,-0.98632,1e-05,2.38045]
[1776412407898,44.16,75001.34,0.0,-0.98633,1e-05,2.37902]
[1776412412933,44.16,75001.34,0.0,-0.98634,1e-05,2.37674]
[1776412417968,44.15,75002.51,0.0,-0.98633,1e-05,2.37824]
[1776412424012,44.15,75002.88,0.0,-0.98633,1e-05,2.37817]
[1776412429090,44.15,75007.02,0.0,-0.98629,1e-05,2.38492]
[1776412433118,44.15,75010.6,0.0,-0.98625,1e-05,2.39075]
[1776412438153,44.14,75010.74,0.0,-0.98626,1e-05,2.39027]
[1776412443187,44.14,75013.05,0.0,-0.98623,1e-05,2.39367]
[1776412448223,44.14,75014.95,0.0,-0.98622,1e-05,2.39632]
[1776412453259,44.14,75015.06,0.0,-0.98622,1e-05,2.39576]
[1776412459304,44.13,75012.75,0.0,-0.98625,1e-05,2.39077]
[1776412465342,44.13,75013.4,0.0,-0.98625,1e-05,2.39109]
[1776412470377,44.13,75013.21,0.0,-0.98626,1e-05,2.39008]
[1776412475412,44.12,75017.89,0.0,-0.98622,1e-05,2.3961]
[1776412480448,44.12,75016.39,0.0,-0.98624,1e-05,2.39268]
[1776412484475,44.12,75040.2,0.0,-0.98596,1e-05,2.43496]
[1776412485481,44.12,75045.39,0.0,-0.9859,1e-05,2.44417]
[1776412486490,44.12,75045.81,0.0,-0.9859,1e-05,2.4447]
[1776412491525,44.11,75041.2,0.0,-0.98596,1e-05,2.43519]
[1776412492531,44.11,75036.12,0.0,-0.98602,1e-05,2.42577]
[1776412495552,44.11,75031.77,0.0,-0.98608,1e-05,2.41731]
[1776412500587,44.11,75031.23,0.0,-0.98609,1e-05,2.41534]
[1776412502605,44.1,75023.07,0.0,-0.98619,1e-05,2.40028]
[1776412503610,44.1,75019.2,0.0,-0.98624,1e-05,2.39317]
[1776412505624,44.1,75017.78,0.0,-0.98625,1e-05,2.39031]
[1776412510659,44.1,75016.87,0.0,-0.98627,1e-05,2.38788]
[1776412515694,44.1,75011.03,0.0,-0.98634,1e-05,2.37668]
[1776412518716,44.1,75006.7,0.0,-0.9864,1e-05,2.36858]
[1776412523750,44.09,75006.54,0.0,-0.9864,1e-05,2.36769]
[1776412528787,44.09,75004.34,0.0,-0.98643,1e-05,2.3632]
[1776412533820,44.09,75003.03,0.0,-0.98646,1e-05,2.35874]
[1776412539862,44.09,75003.2,0.0,-0.98646,1e-05,2.35851]
[1776412544898,44.09,75007.96,0.0,-0.98641,1e-05,2.36648]
[1776412549932,44.08,75009.76,0.0,-0.98639,1e-05,2.36919]
[1776412553960,44.08,75003.39,0.0,-0.98647,1e-05,2.35751]
[1776412555974,44.08,75000.66,0.0,-0.9865,1e-05,2.35253]
[1776412563023,44.08,75000.1,0.0,-0.98651,1e-05,2.35101]
[1776412568237,44.08,74991.0,0.0,-0.98662,1e-05,2.3347]
[1776412570072,44.08,74984.92,0.0,-0.98669,1e-05,2.32401]
[1776412571079,44.08,74977.15,0.0,-0.98678,1e-05,2.31041]
[1776412572086,44.08,74975.72,0.0,-0.98679,1e-05,2.30793]
[1776412578307,44.08,74972.87,0.0,-0.98682,1e-05,2.30309]
[1776412584170,44.08,74969.89,0.0,-0.98686,1e-05,2.29805]
[1776412586184,44.08,74978.35,0.0,-0.98676,1e-05,2.31281]
[1776412587193,44.08,74981.49,0.0,-0.98672,1e-05,2.31828]
[1776412590212,44.08,74985.4,0.0,-0.98668,1e-05,2.32509]
[1776412595247,44.08,74987.11,0.0,-0.98667,1e-05,2.32641]
[1776412598447,44.08,74996.29,0.0,-0.98657,1e-05,2.34247]
[1776412600285,44.08,75002.89,0.0,-0.98649,1e-05,2.35404]
[1776412602300,44.08,75003.65,0.0,-0.98648,1e-05,2.35525]
[1776412604312,44.08,75009.33,0.0,-0.98642,1e-05,2.36525]
[1776412609348,44.08,75008.79,0.0,-0.98643,1e-05,2.36394]
[1776412614382,44.08,75006.79,0.0,-0.98645,1e-05,2.36009]
[1776412619418,44.07,75005.54,0.0,-0.98647,1e-05,2.35759]
[1776412624454,44.07,75004.7,0.0,-0.98648,1e-05,2.35585]
[1776412629489,44.07,75005.2,0.0,-0.98647,1e-05,2.35649]
[1776412635531,44.07,75005.12,0.0,-0.98648,1e-05,2.35604]
[1776412643588,44.07,75003.71,0.0,-0.9865,1e-05,2.35318]
[1776412648800,44.07,75003.32,0.0,-0.9865,1e-05,2.35227]
[1776412654664,44.07,75003.52,0.0,-0.98651,1e-05,2.35075]
[1776412659699,44.07,75003.06,0.0,-0.98652,1e-05,2.34974]
[1776412664736,44.07,74999.41,0.0,-0.98656,1e-05,2.34312]
[1776412669770,44.07,74997.43,0.0,-0.98658,1e-05,2.33952]
[1776412672795,44.07,75023.43,0.0,-0.98628,1e-05,2.38559]
[1776412673802,44.07,75043.07,0.0,-0.98605,1e-05,2.42091]
[1776412674817,44.07,75042.34,0.0,-0.98606,1e-05,2.41943]
[1776412679847,44.06,75042.31,0.0,-0.98607,1e-05,2.41841]
[1776412683874,44.06,75048.5,0.0,-0.986,1e-05,2.42897]
[1776412688911,44.06,75042.36,0.0,-0.98608,1e-05,2.41701]
[1776412693945,44.05,75039.58,0.0,-0.98611,1e-05,2.41116]
[1776412697972,44.05,75034.38,0.0,-0.98618,1e-05,2.40118]
[1776412703007,44.05,75032.37,0.0,-0.98621,1e-05,2.39681]
[1776412708041,44.05,75029.49,0.0,-0.98625,1e-05,2.3909]
[1776412711063,44.04,75023.98,0.0,-0.98632,1e-05,2.37897]
[1776412713077,44.04,75028.32,0.0,-0.98628,1e-05,2.38642]
[1776412718113,44.04,75033.33,0.0,-0.98622,1e-05,2.39461]
[1776412719311,44.04,75048.01,0.0,-0.98605,1e-05,2.42085]
[1776412725161,44.03,75050.15,0.0,-0.98603,1e-05,2.42344]
[1776412730198,44.03,75051.43,0.0,-0.98603,1e-05,2.42467]
[1776412735231,44.03,75051.22,0.0,-0.98604,1e-05,2.42322]
[1776412740266,44.02,75049.51,0.0,-0.98606,1e-05,2.41908]
[1776412745301,44.02,75048.01,0.0,-0.98609,1e-05,2.41537]
[1776412750336,44.01,75046.04,0.0,-0.98612,1e-05,2.41084]
[1776412755370,44.01,75044.29,0.0,-0.98614,1e-05,2.40676]
[1776412758393,44.01,75041.2,0.0,-0.98618,1e-05,2.40068]
[1776412763430,44.01,75038.11,0.0,-0.98622,1e-05,2.39435]
[1776412766451,44.0,75043.89,0.0,-0.98616,1e-05,2.40426]
[1776412771486,44.0,75044.96,0.0,-0.98616,1e-05,2.40369]
[1776412776520,44.0,75045.33,0.0,-0.98616,1e-05,2.40353]
[1776412781557,44.0,75044.64,0.0,-0.98618,1e-05,2.4015]
[1776412788604,43.99,75043.44,0.0,-0.9862,1e-05,2.39827]
[1776412793640,43.99,75040.9,0.0,-0.98623,1e-05,2.39298]
[1776412798676,43.99,75043.05,0.0,-0.98621,1e-05,2.39617]
[1776412799895,43.99,75063.79,0.0,-0.98597,1e-05,2.4335]
[1776412800878,43.99,75063.79,0.0,-0.98597,1e-05,2.4335]
[1776412802082,43.99,75064.4,0.0,-0.98596,1e-05,2.43442]
[1776412800142,43.99,75064.4,0.0,-0.98596,1e-05,2.43442]
[1776412806648,43.99,75064.4,0.0,-0.98596,1e-05,2.43442]
[1776412811788,43.99,75092.71,0.0,-0.98562,1e-05,2.48633]
[1776412811811,43.99,75064.45,0.0,-0.98596,1e-05,2.43451]
[1776412813794,43.99,75058.38,0.0,-0.98603,1e-05,2.42349]
[1776412817853,43.99,75052.53,0.0,-0.9861,1e-05,2.41291]
[1776412822865,43.99,75048.48,0.0,-0.98615,1e-05,2.4056]
[1776412827904,43.99,75050.26,0.0,-0.98613,1e-05,2.40881]
[1776412833947,43.99,75044.9,0.0,-0.9862,1e-05,2.39751]
[1776412838984,43.99,75043.3,0.0,-0.98622,1e-05,2.39463]
[1776412844020,43.99,75045.09,0.0,-0.9862,1e-05,2.39785]
[1776412848047,43.99,75036.55,0.0,-0.9863,1e-05,2.38254]
[1776412853084,43.99,75035.18,0.0,-0.98632,1e-05,2.38009]
[1776412855098,43.99,75025.09,0.0,-0.98643,1e-05,2.36211]
[1776412859126,43.99,75023.39,0.0,-0.98645,1e-05,2.3596]
[1776412862155,43.99,75017.45,0.0,-0.98651,1e-05,2.35062]
[1776412865168,44.0,75007.13,0.0,-0.98662,1e-05,2.33401]
[1776412871209,44.01,75004.04,0.0,-0.98663,1e-05,2.33192]
[1776412876245,44.02,75017.31,0.0,-0.98646,1e-05,2.35807]
[1776412879265,44.03,75023.36,0.0,-0.98638,1e-05,2.37033]
[1776412884300,44.04,75022.14,0.0,-0.98638,1e-05,2.37066]
[1776412889336,44.05,75022.52,0.0,-0.98635,1e-05,2.37382]
[1776412894370,44.06,75024.28,0.0,-0.98633,1e-05,2.37777]
[1776412899407,44.06,75027.05,0.0,-0.98628,1e-05,2.38517]
[1776412900632,44.07,75021.8,0.0,-0.98634,1e-05,2.37629]
[1776412901420,44.07,75021.8,0.0,-0.98633,1e-05,2.37679]
[1776412906455,44.08,75026.1,0.0,-0.98627,1e-05,2.38695]
[1776412910703,44.08,75032.51,0.0,-0.98618,1e-05,2.40036]
[1776412915518,44.09,75036.72,0.0,-0.98611,1e-05,2.41023]
[1776412920773,44.1,75038.44,0.0,-0.98608,1e-05,2.41555]
[1776412926595,44.11,75039.57,0.0,-0.98605,1e-05,2.42013]
[1776412931633,44.12,75039.97,0.0,-0.98603,1e-05,2.4229]
[1776412936667,44.13,75040.82,0.0,-0.98601,1e-05,2.42642]
[1776412942712,44.13,75040.88,0.0,-0.98599,1e-05,2.42883]
[1776412948750,44.14,75041.83,0.0,-0.98596,1e-05,2.43278]
[1776412953785,44.15,75045.2,0.0,-0.98592,1e-05,2.43903]
[1776412955800,44.15,75053.07,0.0,-0.98582,1e-05,2.45405]
[1776412956806,44.15,75053.33,0.0,-0.98582,1e-05,2.45485]
[1776412961053,44.16,75047.41,0.0,-0.98588,1e-05,2.44571]
[1776412964864,44.16,75041.93,0.0,-0.98593,1e-05,2.43677]
[1776412966877,44.17,75037.06,0.0,-0.98599,1e-05,2.42865]
[1776412971913,44.17,75036.07,0.0,-0.98599,1e-05,2.42865]
[1776412976948,44.18,75033.46,0.0,-0.98601,1e-05,2.42572]
[1776412981982,44.19,75033.52,0.0,-0.98599,1e-05,2.4276]
[1776412987020,44.19,75036.07,0.0,-0.98595,1e-05,2.43398]
[1776412992054,44.2,75038.56,0.0,-0.98591,1e-05,2.44057]
[1776412998095,44.21,75038.97,0.0,-0.98589,1e-05,2.44333]
[1776413003131,44.21,75040.98,0.0,-0.98586,1e-05,2.44864]
[1776413008167,44.21,75037.91,0.0,-0.98589,1e-05,2.44297]
[1776413011192,44.21,75032.62,0.0,-0.98597,1e-05,2.43105]
[1776413015217,44.21,75027.88,0.0,-0.98603,1e-05,2.42168]
[1776413020252,44.2,75027.11,0.0,-0.98605,1e-05,2.41933]
[1776413027301,44.2,75025.45,0.0,-0.98607,1e-05,2.41509]
[1776413032335,44.2,75022.7,0.0,-0.98611,1e-05,2.40931]
[1776413038378,44.19,75024.68,0.0,-0.9861,1e-05,2.4119]
[1776413043412,44.19,75026.25,0.0,-0.98608,1e-05,2.41393]
[1776413049455,44.19,75026.09,0.0,-0.98609,1e-05,2.41272]
[1776413053482,44.18,75021.08,0.0,-0.98615,1e-05,2.40314]
[1776413058518,44.18,75020.32,0.0,-0.98617,1e-05,2.4011]
[1776413063553,44.18,75018.75,0.0,-0.98619,1e-05,2.39762]
[1776413069595,44.18,75021.77,0.0,-0.98616,1e-05,2.40222]
[1776413070602,44.18,75028.64,0.0,-0.98608,1e-05,2.41442]
[1776413071825,44.17,75027.6,0.0,-0.9861,1e-05,2.41073]
[1776413073622,44.17,75048.25,0.0,-0.98586,1e-05,2.44777]
[1776413074630,44.17,75052.15,0.0,-0.98581,1e-05,2.45465]
[1776413077652,44.16,75068.7,0.0,-0.98563,1e-05,2.48219]
[1776413078658,44.16,75069.78,0.0,-0.98562,1e-05,2.4839]
[1776413083693,44.16,75067.05,0.0,-0.98566,1e-05,2.47747]
[1776413089735,44.15,75066.43,0.0,-0.98568,1e-05,2.4747]
[1776413091965,44.15,75060.61,0.0,-0.98576,1e-05,2.46351]
[1776413097792,44.14,75059.22,0.0,-0.98578,1e-05,2.45949]
[1776413100816,44.14,75084.16,0.0,-0.98548,1e-05,2.50465]
[1776413102037,44.14,75083.92,0.0,-0.98549,1e-05,2.50388]
[1776413107866,44.13,75084.84,0.0,-0.98549,1e-05,2.50363]
[1776413112900,44.13,75086.5,0.0,-0.98548,1e-05,2.50504]
[1776413117935,44.12,75087.93,0.0,-0.98548,1e-05,2.50597]
[1776413118943,44.12,75082.84,0.0,-0.98554,1e-05,2.49619]
[1776413120956,44.12,75077.51,0.0,-0.98561,1e-05,2.4857]
[1776413125991,44.11,75078.25,0.0,-0.98561,1e-05,2.48549]
[1776413131027,44.1,75077.31,0.0,-0.98564,1e-05,2.4805]
[1776413136061,44.1,75079.0,0.0,-0.98563,1e-05,2.48205]
[1776413141098,44.09,75078.76,0.0,-0.98565,1e-05,2.48006]
[1776413146131,44.09,75068.87,0.0,-0.98578,1e-05,2.46037]
[1776413147138,44.09,75066.17,0.0,-0.98581,1e-05,2.45517]
[1776413152387,44.08,75068.13,0.0,-0.9858,1e-05,2.45721]
[1776413161236,44.07,75069.76,0.0,-0.98579,1e-05,2.4579]
[1776413166271,44.07,75069.13,0.0,-0.98581,1e-05,2.4555]
[1776413172342,44.06,75070.01,0.0,-0.98581,1e-05,2.45562]
[1776413177371,44.06,75071.5,0.0,-0.9858,1e-05,2.4571]
[1776413182406,44.05,75071.62,0.0,-0.98581,1e-05,2.45609]
[1776413187441,44.05,75071.61,0.0,-0.98581,1e-05,2.45486]
[1776413193483,44.04,75073.03,0.0,-0.98582,1e-05,2.45432]
[1776413198520,44.04,75073.51,0.0,-0.98582,1e-05,2.45401]
[1776413202545,44.04,75078.32,0.0,-0.98577,1e-05,2.46185]
[1776413207585,44.03,75080.5,0.0,-0.98575,1e-05,2.46453]
[1776413212830,44.03,75079.54,0.0,-0.98577,1e-05,2.46146]
[1776413214638,44.02,75074.31,0.0,-0.98584,1e-05,2.45138]
[1776413220676,44.02,75070.5,0.0,-0.98589,1e-05,2.44306]
[1776413222900,44.02,75077.72,0.0,-0.98581,1e-05,2.45578]
[1776413228742,44.01,75080.9,0.0,-0.98578,1e-05,2.4601]
[1776413233776,44.01,75080.77,0.0,-0.98579,1e-05,2.45857]
[1776413238811,44.0,75082.92,0.0,-0.98577,1e-05,2.46117]
[1776413246867,43.99,75080.66,0.0,-0.98581,1e-05,2.45489]
[1776413253119,43.99,75078.93,0.0,-0.98586,1e-05,2.44844]
[1776413261975,43.98,75077.98,0.0,-0.98588,1e-05,2.44433]
[1776413270055,43.97,75077.75,0.0,-0.9859,1e-05,2.44179]
[1776413275066,43.97,75078.45,0.0,-0.9859,1e-05,2.44175]
[1776413281107,43.96,75077.92,0.0,-0.98592,1e-05,2.43919]
[1776413286143,43.96,75077.16,0.0,-0.98593,1e-05,2.43649]
[1776413291178,43.95,75075.59,0.0,-0.98596,1e-05,2.43235]
[1776413296214,43.95,75075.17,0.0,-0.98598,1e-05,2.43033]
[1776413300249,43.94,75109.66,0.0,-0.98556,1e-05,2.49269]
[1776413301251,43.94,75115.78,0.0,-0.98549,1e-05,2.5037]
[1776413302260,43.93,75114.9,0.0,-0.98553,1e-05,2.49835]
[1776413308299,43.89,75113.62,0.0,-0.98562,1e-05,2.48435]
[1776413313543,43.88,75114.56,0.0,-0.98563,1e-05,2.48238]
[1776413319378,43.86,75114.19,0.0,-0.98567,1e-05,2.47703]
[1776413324415,43.86,75113.71,0.0,-0.98569,1e-05,2.47423]
[1776413330454,43.83,75113.92,0.0,-0.98573,1e-05,2.46737]
[1776413335489,43.82,75114.61,0.0,-0.98574,1e-05,2.46719]
[1776413340524,43.82,75115.13,0.0,-0.98574,1e-05,2.46672]
[1776413345561,43.81,75117.8,0.0,-0.98572,1e-05,2.47023]
[1776413347575,43.8,75128.08,0.0,-0.98561,1e-05,2.48587]
[1776413352608,43.75,75132.04,0.0,-0.98566,1e-05,2.47848]
[1776413358652,43.74,75134.76,0.0,-0.98564,1e-05,2.48186]
[1776413360699,43.74,75150.28,0.0,-0.98545,1e-05,2.51081]
[1776413361684,43.73,75155.03,0.0,-0.98541,1e-05,2.51623]
[1776413362691,43.71,75155.75,0.0,-0.98545,1e-05,2.51103]
[1776413365713,43.69,75162.31,0.0,-0.98539,1e-05,2.51971]
[1776413366720,43.69,75164.31,0.0,-0.98537,1e-05,2.52278]
[1776413369740,43.69,75159.25,0.0,-0.98544,1e-05,2.51225]
[1776413371754,43.66,75152.15,0.0,-0.98558,1e-05,2.49101]
[1776413372763,43.66,75143.96,0.0,-0.98568,1e-05,2.47549]
[1776413375788,43.66,75132.08,0.0,-0.98583,1e-05,2.45275]
[1776413377800,43.66,75123.27,0.0,-0.98594,1e-05,2.43611]
[1776413378803,43.66,75110.97,0.0,-0.98609,1e-05,2.41347]
[1776413384040,43.64,75115.14,0.0,-0.98607,1e-05,2.41736]
[1776413389884,43.64,75117.1,0.0,-0.98606,1e-05,2.41851]
[1776413391895,43.63,75100.09,0.0,-0.98627,1e-05,2.38591]
[1776413392920,43.63,75094.11,0.0,-0.98635,1e-05,2.37433]
[1776413394114,43.62,75084.64,0.0,-0.98647,1e-05,2.35655]
[1776413395922,43.62,75084.6,0.0,-0.98648,1e-05,2.35494]
[1776413398946,43.61,75096.27,0.0,-0.98636,1e-05,2.37359]
[1776413399950,43.61,75100.89,0.0,-0.98631,1e-05,2.38111]
[1776413400961,43.6,75101.83,0.0,-0.9863,1e-05,2.38199]
[1776413402971,43.57,75095.3,0.0,-0.98644,1e-05,2.36149]
[1776413404186,43.57,75093.12,0.0,-0.98647,1e-05,2.35681]
[1776413410021,43.55,75090.64,0.0,-0.98653,1e-05,2.34785]
[1776413415058,43.54,75089.96,0.0,-0.98656,1e-05,2.34299]
[1776413420091,43.52,75086.74,0.0,-0.98662,1e-05,2.33369]
[1776413425126,43.51,75085.46,0.0,-0.98666,1e-05,2.32793]
[1776413430163,43.5,75087.43,0.0,-0.98666,1e-05,2.32799]
[1776413431170,43.5,75081.86,0.0,-0.98673,1e-05,2.31582]
[1776413432176,43.49,75079.81,0.0,-0.98676,1e-05,2.31153]
[1776413437220,43.48,75077.02,0.0,-0.98682,1e-05,2.30337]
[1776413439228,43.48,75067.42,0.0,-0.98693,1e-05,2.28525]
[1776413441238,43.47,75065.65,0.0,-0.98696,1e-05,2.28094]
[1776413443258,43.47,75060.57,0.0,-0.98703,1e-05,2.27089]
[1776413446274,43.46,75065.66,0.0,-0.98698,1e-05,2.27799]
[1776413451310,43.45,75065.79,0.0,-0.987,1e-05,2.27522]
[1776413456344,43.44,75063.04,0.0,-0.98705,1e-05,2.26745]
[1776413461388,43.43,75060.56,0.0,-0.9871,1e-05,2.26022]
[1776413463399,43.42,75050.64,0.0,-0.98722,1e-05,2.2419]
[1776413464611,43.42,75047.88,0.0,-0.98725,1e-05,2.2366]
[1776413468431,43.41,75053.35,0.0,-0.9872,1e-05,2.24391]
[1776413470445,43.41,75055.07,0.0,-0.98719,1e-05,2.24579]
[1776413472456,43.4,75049.48,0.0,-0.98726,1e-05,2.23504]
[1776413477491,43.39,75050.04,0.0,-0.98727,1e-05,2.23334]
[1776413482527,43.38,75050.48,0.0,-0.98729,1e-05,2.23146]
[1776413488568,43.37,75053.47,0.0,-0.98727,1e-05,2.23347]
[1776413494820,43.36,75055.51,0.0,-0.98728,1e-05,2.23179]
[1776413496625,43.36,75049.67,0.0,-0.98735,1e-05,2.22124]
[1776413497643,43.35,75049.76,0.0,-0.98735,1e-05,2.22091]
[1776413502666,43.34,75050.7,0.0,-0.98736,1e-05,2.22009]
[1776413507701,43.34,75050.92,0.0,-0.98737,1e-05,2.21804]
[1776413513743,43.32,75051.72,0.0,-0.98738,1e-05,2.21652]
[1776413516764,43.32,75060.16,0.0,-0.9873,1e-05,2.22957]
[1776413518780,43.31,75059.69,0.0,-0.98731,1e-05,2.22775]
[1776413523813,43.3,75058.18,0.0,-0.98735,1e-05,2.22211]
[1776413531869,43.29,75056.78,0.0,-0.98739,1e-05,2.21571]
[1776413536910,43.28,75092.67,0.0,-0.987,1e-05,2.27621]
[1776413537915,43.28,75109.49,0.0,-0.98681,1e-05,2.30517]
[1776413542950,43.27,75121.25,0.0,-0.98669,1e-05,2.32275]
[1776413546985,43.26,75118.02,0.0,-0.98675,1e-05,2.31428]
[1776413552013,43.24,75115.25,0.0,-0.98681,1e-05,2.30448]
[1776413554027,43.24,75109.23,0.0,-0.98689,1e-05,2.29258]
[1776413559064,43.21,75111.53,0.0,-0.98692,1e-05,2.288]
[1776413565106,43.13,75113.38,0.0,-0.98703,1e-05,2.27192]
[1776413570142,43.09,75111.38,0.0,-0.98713,1e-05,2.25604]
[1776413575387,42.99,75112.5,0.0,-0.98728,1e-05,2.2332]
[1776413581219,42.94,75115.35,0.0,-0.98735,1e-05,2.22315]
[1776413584241,42.92,75110.26,0.0,-0.98744,1e-05,2.2092]
[1776413587262,42.87,75106.61,0.0,-0.98756,1e-05,2.19104]
[1776413595529,42.86,75101.73,0.0,-0.98763,1e-05,2.17935]
[1776413597334,42.86,75094.01,0.0,-0.98772,1e-05,2.16583]
[1776413598341,42.86,75092.25,0.0,-0.98774,1e-05,2.16249]
[1776413604384,42.85,75092.87,0.0,-0.98775,1e-05,2.16149]
[1776413609418,42.84,75095.54,0.0,-0.98773,1e-05,2.16429]
[1776413615668,42.83,75095.42,0.0,-0.98776,1e-05,2.16015]
[1776413622511,42.82,75095.32,0.0,-0.98777,1e-05,2.15764]
[1776413630564,42.81,75096.2,0.0,-0.98778,1e-05,2.15648]
[1776413635808,42.81,75095.3,0.0,-0.9878,1e-05,2.15334]
[1776413641641,42.8,75095.18,0.0,-0.98782,1e-05,2.15121]
[1776413647685,42.79,75095.0,0.0,-0.98783,1e-05,2.14901]
[1776413655952,42.78,75095.14,0.0,-0.98784,1e-05,2.14676]
[1776413661781,42.78,75095.5,0.0,-0.98785,1e-05,2.14552]
[1776413669838,42.77,75095.79,0.0,-0.98787,1e-05,2.14357]
[1776413672861,42.76,75089.06,0.0,-0.98795,1e-05,2.12981]
[1776413676093,42.76,75083.83,0.0,-0.98801,1e-05,2.12018]
[1776413683936,42.75,75085.19,0.0,-0.98801,1e-05,2.12025]
[1776413686957,42.75,75077.28,0.0,-0.9881,1e-05,2.10623]
[1776413688972,42.75,75071.96,0.0,-0.98816,1e-05,2.0969]
[1776413694006,42.74,75064.45,0.0,-0.98825,1e-05,2.08327]
[1776413699041,42.74,75062.83,0.0,-0.98828,1e-05,2.07948]
[1776413706305,42.73,75061.31,0.0,-0.9883,1e-05,2.07541]
[1776413712132,42.73,75061.02,0.0,-0.98831,1e-05,2.07361]
[1776413714145,42.72,75055.75,0.0,-0.98838,1e-05,2.06271]
[1776413718174,42.71,75052.6,0.0,-0.98842,1e-05,2.05684]
[1776413720188,42.71,75043.3,0.0,-0.98852,1e-05,2.04135]
[1776413725224,42.71,75038.26,0.0,-0.98858,1e-05,2.03135]
[1776413732272,42.68,75034.9,0.0,-0.98867,1e-05,2.01762]
[1776413737311,42.66,75033.2,0.0,-0.98872,1e-05,2.01014]
[1776413742346,42.65,75038.46,0.0,-0.98868,1e-05,2.01593]
[1776413743349,42.65,75045.22,0.0,-0.98861,1e-05,2.02676]
[1776413744356,42.65,75044.39,0.0,-0.98862,1e-05,2.02531]
[1776413749390,42.65,75046.68,0.0,-0.9886,1e-05,2.02846]
[1776413754426,42.64,75048.87,0.0,-0.98858,1e-05,2.03143]
[1776413761495,42.64,75052.11,0.0,-0.98856,1e-05,2.03585]
[1776413766729,42.64,75059.02,0.0,-0.98849,1e-05,2.04636]
[1776413768528,42.64,75061.19,0.0,-0.98847,1e-05,2.04976]
[1776413773563,42.63,75062.62,0.0,-0.98846,1e-05,2.05136]
[1776413782626,42.63,75063.69,0.0,-0.98845,1e-05,2.05178]
[1776413787662,42.62,75066.43,0.0,-0.98843,1e-05,2.05538]
[1776413792699,42.62,75068.37,0.0,-0.98842,1e-05,2.05632]
[1776413797732,42.62,75072.19,0.0,-0.98839,1e-05,2.06183]
[1776413802766,42.62,75072.78,0.0,-0.98839,1e-05,2.06201]
[1776413810828,42.61,75071.84,0.0,-0.98841,1e-05,2.05924]
[1776413812838,42.61,75080.9,0.0,-0.98831,1e-05,2.07382]
[1776413818879,42.61,75080.55,0.0,-0.98832,1e-05,2.07223]
[1776413823914,42.6,75086.96,0.0,-0.98826,1e-05,2.08199]
[1776413828949,42.6,75087.17,0.0,-0.98826,1e-05,2.08146]
[1776413834991,42.59,75087.7,0.0,-0.98827,1e-05,2.08129]
[1776413840037,42.59,75087.41,0.0,-0.98827,1e-05,2.07996]
[1776413846069,42.59,75087.87,0.0,-0.98828,1e-05,2.07971]
[1776413847293,42.59,75095.98,0.0,-0.98819,1e-05,2.093]
[1776413853118,42.58,75092.61,0.0,-0.98824,1e-05,2.08476]
[1776413863187,42.58,75092.21,0.0,-0.98826,1e-05,2.08235]
[1776413868222,42.57,75097.03,0.0,-0.98821,1e-05,2.0895]
[1776413869230,42.57,75106.56,0.0,-0.98811,1e-05,2.10519]
[1776413874265,42.57,75104.21,0.0,-0.98814,1e-05,2.10021]
[1776413879299,42.56,75104.45,0.0,-0.98815,1e-05,2.09956]
[1776413882323,42.56,75093.45,0.0,-0.98827,1e-05,2.08067]
[1776413887357,42.56,75093.62,0.0,-0.98827,1e-05,2.08008]
[1776413889369,42.56,75102.14,0.0,-0.98818,1e-05,2.09383]
[1776413890379,42.55,75106.69,0.0,-0.98814,1e-05,2.1012]
[1776413895410,42.55,75110.36,0.0,-0.98811,1e-05,2.10616]
[1776413900446,42.55,75108.97,0.0,-0.98813,1e-05,2.10269]
[1776413905481,42.54,75109.69,0.0,-0.98813,1e-05,2.10277]
[1776413910515,42.54,75105.52,0.0,-0.98818,1e-05,2.0947]
[1776413915551,42.53,75106.31,0.0,-0.98819,1e-05,2.0935]
[1776413920593,42.53,75104.56,0.0,-0.98821,1e-05,2.08965]
[1776413923608,42.53,75092.34,0.0,-0.98834,1e-05,2.06886]
[1776413924617,42.53,75085.95,0.0,-0.98841,1e-05,2.05818]
[1776413925623,42.53,75084.48,0.0,-0.98843,1e-05,2.05564]
[1776413929655,42.52,75078.89,0.0,-0.98849,1e-05,2.04595]
[1776413930672,42.52,75075.03,0.0,-0.98853,1e-05,2.03953]
[1776413932673,42.52,75072.56,0.0,-0.98856,1e-05,2.0353]
[1776413936698,42.52,75069.67,0.0,-0.98859,1e-05,2.03024]
[1776413941735,42.52,75068.93,0.0,-0.9886,1e-05,2.02863]
[1776413945765,42.52,75060.44,0.0,-0.98869,1e-05,2.01459]
[1776413946770,42.52,75055.21,0.0,-0.98874,1e-05,2.00609]
[1776413950797,42.52,75050.61,0.0,-0.98879,1e-05,1.99854]
[1776413956840,42.52,75048.27,0.0,-0.98882,1e-05,1.9946]
[1776413961873,42.52,75048.3,0.0,-0.98882,1e-05,1.99448]
[1776413966909,42.52,75048.52,0.0,-0.98882,1e-05,1.99464]
[1776413972951,42.51,75047.08,0.0,-0.98884,1e-05,1.99057]
[1776413978214,42.51,75048.41,0.0,-0.98883,1e-05,1.99247]
[1776413984029,42.51,75048.35,0.0,-0.98883,1e-05,1.99209]
[1776413989063,42.51,75051.71,0.0,-0.9888,1e-05,1.99719]
[1776413995106,42.51,75051.52,0.0,-0.9888,1e-05,1.99652]
[1776414000148,42.51,75051.43,0.0,-0.98881,1e-05,1.99606]
[1776414005175,42.51,75051.48,0.0,-0.98881,1e-05,1.99582]
[1776414010210,42.51,75050.98,0.0,-0.98881,1e-05,1.9947]
[1776414017259,42.5,75050.58,0.0,-0.98882,1e-05,1.99362]
[1776414025320,42.51,75050.52,0.0,-0.98882,1e-05,1.99434]
[1776414030353,42.52,75053.87,0.0,-0.98876,1e-05,2.00267]
[1776414032368,42.52,75064.01,0.0,-0.98866,1e-05,2.0187]
[1776414037403,42.53,75067.96,0.0,-0.9886,1e-05,2.02786]
[1776414043444,42.55,75067.77,0.0,-0.98858,1e-05,2.03084]
[1776414048480,42.56,75069.31,0.0,-0.98855,1e-05,2.03608]
[1776414053513,42.57,75068.56,0.0,-0.98854,1e-05,2.03759]
[1776414058548,42.58,75066.53,0.0,-0.98854,1e-05,2.03703]
[1776414063586,42.59,75065.97,0.0,-0.98853,1e-05,2.03885]
[1776414066609,42.6,75059.7,0.0,-0.98858,1e-05,2.03031]
[1776414068854,42.6,75053.14,0.0,-0.98864,1e-05,2.02079]
[1776414073660,42.61,75051.47,0.0,-0.98864,1e-05,2.02096]
[1776414076682,42.62,75036.12,0.0,-0.98879,1e-05,1.99795]
[1776414077688,42.62,75036.12,0.0,-0.98879,1e-05,1.99855]
[1776414082722,42.64,75030.11,0.0,-0.98883,1e-05,1.99196]
[1776414084737,42.64,75023.74,0.0,-0.98888,1e-05,1.98301]
[1776414085743,42.64,75019.78,0.0,-0.98892,1e-05,1.97733]
[1776414087760,42.65,75018.56,0.0,-0.98892,1e-05,1.97666]
[1776414092794,42.66,75019.58,0.0,-0.9889,1e-05,1.97998]
[1776414099062,42.68,75019.66,0.0,-0.98887,1e-05,1.9845]
[1776414104881,42.69,75019.02,0.0,-0.98886,1e-05,1.98659]
[1776414107900,42.7,75011.97,0.0,-0.98892,1e-05,1.97723]
[1776414109134,42.7,75006.13,0.0,-0.98897,1e-05,1.96861]
[1776414109913,42.7,75006.34,0.0,-0.98897,1e-05,1.9696]
[1776414114948,42.72,75007.13,0.0,-0.98894,1e-05,1.9741]
[1776414119983,42.73,75008.66,0.0,-0.9889,1e-05,1.97976]
[1776414125032,42.74,75008.5,0.0,-0.98888,1e-05,1.98271]
[1776414130066,42.76,75010.68,0.0,-0.98884,1e-05,1.98933]
[1776414133086,42.76,75015.46,0.0,-0.98878,1e-05,1.9988]
[1776414137115,42.77,75017.61,0.0,-0.98874,1e-05,2.00462]
[1776414142150,42.78,75016.98,0.0,-0.98873,1e-05,2.00649]
[1776414149415,42.8,75018.38,0.0,-0.98869,1e-05,2.01334]
[1776414156250,42.82,75018.38,0.0,-0.98867,1e-05,2.0159]
[1776414161285,42.83,75019.82,0.0,-0.98864,1e-05,2.02051]
[1776414163298,42.84,75029.36,0.0,-0.98853,1e-05,2.03762]
[1776414169556,42.85,75028.35,0.0,-0.98852,1e-05,2.03925]
[1776414173369,42.88,75024.51,0.0,-0.98851,1e-05,2.04024]
[1776414178404,42.89,75022.92,0.0,-0.98851,1e-05,2.04039]
[1776414183440,42.9,75020.39,0.0,-0.98852,1e-05,2.03913]
[1776414185477,42.91,75012.8,0.0,-0.98859,1e-05,2.02829]
[1776414191498,42.92,75012.19,0.0,-0.98857,1e-05,2.03155]
[1776414196533,42.94,75011.02,0.0,-0.98855,1e-05,2.03312]
[1776414201568,42.95,75008.89,0.0,-0.98855,1e-05,2.03306]
[1776414206604,42.96,75007.36,0.0,-0.98855,1e-05,2.03399]
[1776414211637,42.98,75008.66,0.0,-0.98852,1e-05,2.03797]
[1776414219909,43.0,75008.34,0.0,-0.98849,1e-05,2.04277]
[1776414225737,43.0,75005.4,0.0,-0.98852,1e-05,2.03782]
[1776414231780,42.99,75005.46,0.0,-0.98853,1e-05,2.03693]
[1776414236814,42.99,75011.41,0.0,-0.98847,1e-05,2.04574]
[1776414238835,42.99,75017.01,0.0,-0.98842,1e-05,2.05448]
[1776414241857,42.99,75018.57,0.0,-0.9884,1e-05,2.05644]
[1776414250124,42.99,75020.51,0.0,-0.98838,1e-05,2.06065]
[1776414255958,43.0,75027.35,0.0,-0.98829,1e-05,2.07457]
[1776414262003,43.01,75030.27,0.0,-0.98824,1e-05,2.08202]
[1776414264016,43.02,75038.61,0.0,-0.98815,1e-05,2.09664]
[1776414268041,43.02,75041.92,0.0,-0.9881,1e-05,2.10377]
[1776414269049,43.02,75049.39,0.0,-0.98802,1e-05,2.11659]
[1776414270272,43.03,75058.8,0.0,-0.98791,1e-05,2.13269]
[1776414272070,43.03,75063.88,0.0,-0.98786,1e-05,2.14041]
[1776414273076,43.03,75063.86,0.0,-0.98786,1e-05,2.14072]
[1776414279120,43.04,75062.94,0.0,-0.98786,1e-05,2.14124]
[1776414283148,43.04,75069.28,0.0,-0.98778,1e-05,2.15327]
[1776414285161,43.07,75071.87,0.0,-0.98771,1e-05,2.16388]
[1776414287174,43.08,75077.93,0.0,-0.98762,1e-05,2.17722]
[1776414292216,43.11,75073.86,0.0,-0.98762,1e-05,2.1779]
[1776414297246,43.1,75068.96,0.0,-0.98769,1e-05,2.16745]
[1776414302282,43.09,75061.71,0.0,-0.98778,1e-05,2.1531]
[1776414304296,43.09,75059.19,0.0,-0.98781,1e-05,2.14806]
[1776414308324,43.07,75053.76,0.0,-0.9879,1e-05,2.13394]
[1776414310552,43.06,75061.78,0.0,-0.98782,1e-05,2.14628]
[1776414318396,43.05,75060.15,0.0,-0.98786,1e-05,2.14048]
[1776414330692,43.04,75058.91,0.0,-0.9879,1e-05,2.13391]
[1776414335521,43.03,75089.03,0.0,-0.98759,1e-05,2.18182]
[1776414336528,43.01,75108.0,0.0,-0.98741,1e-05,2.20987]
[1776414337539,43.01,75115.85,0.0,-0.98733,1e-05,2.22343]
[1776414342570,43.0,75113.99,0.0,-0.98736,1e-05,2.21819]
[1776414347605,43.0,75119.46,0.0,-0.98732,1e-05,2.22511]
[1776414352642,42.99,75122.99,0.0,-0.98729,1e-05,2.22913]
[1776414353647,42.98,75135.83,0.0,-0.98715,1e-05,2.25041]
[1776414356670,42.98,75140.95,0.0,-0.9871,1e-05,2.25768]
[1776414360903,42.97,75128.91,0.0,-0.98726,1e-05,2.23438]
[1776414365731,42.96,75125.71,0.0,-0.98731,1e-05,2.22621]
[1776414370767,42.95,75123.33,0.0,-0.98735,1e-05,2.21957]
[1776414375800,42.94,75119.41,0.0,-0.98741,1e-05,2.21036]
[1776414379837,42.93,75110.55,0.0,-0.98752,1e-05,2.19321]
[1776414380845,42.93,75094.44,0.0,-0.9877,1e-05,2.1653]
[1776414381850,42.93,75088.82,0.0,-0.98777,1e-05,2.15539]
[1776414387891,42.92,75087.04,0.0,-0.9878,1e-05,2.15016]
[1776414389906,42.92,75093.32,0.0,-0.98774,1e-05,2.16004]
[1776414391919,42.91,75101.49,0.0,-0.98766,1e-05,2.17161]
[1776414394941,42.91,75106.95,0.0,-0.98761,1e-05,2.17975]
[1776414395946,42.91,75113.52,0.0,-0.98754,1e-05,2.19059]
[1776414397961,42.91,75117.48,0.0,-0.9875,1e-05,2.19654]
[1776414402997,42.9,75117.89,0.0,-0.98751,1e-05,2.19511]
[1776414408037,42.89,75109.21,0.0,-0.98762,1e-05,2.17812]
[1776414409046,42.89,75090.28,0.0,-0.98783,1e-05,2.14557]
[1776414410053,42.89,75091.36,0.0,-0.98782,1e-05,2.14705]
[1776414413072,42.87,75098.46,0.0,-0.98777,1e-05,2.15492]
[1776414418107,42.86,75104.5,0.0,-0.98772,1e-05,2.16343]
[1776414421328,42.86,75110.0,0.0,-0.98766,1e-05,2.17176]
[1776414427170,42.85,75115.16,0.0,-0.98762,1e-05,2.17851]
[1776414430191,42.85,75130.54,0.0,-0.98746,1e-05,2.20391]
[1776414431409,42.85,75149.66,0.0,-0.98724,1e-05,2.23672]
[1776414433213,42.84,75151.44,0.0,-0.98723,1e-05,2.23901]
[1776414438249,42.83,75149.83,0.0,-0.98726,1e-05,2.23398]
[1776414439255,42.83,75159.34,0.0,-0.98716,1e-05,2.25018]
[1776414440261,42.83,75165.4,0.0,-0.98709,1e-05,2.26036]
[1776414441478,42.83,75164.43,0.0,-0.9871,1e-05,2.25816]
[1776414446304,42.82,75158.22,0.0,-0.98719,1e-05,2.24481]
[1776414451550,42.81,75159.8,0.0,-0.9872,1e-05,2.24361]
[1776414456374,42.8,75152.9,0.0,-0.98729,1e-05,2.2292]
[1776414458387,42.8,75150.94,0.0,-0.98732,1e-05,2.22489]
[1776414463636,42.79,75148.66,0.0,-0.98736,1e-05,2.21825]
[1776414469465,42.78,75148.82,0.0,-0.98738,1e-05,2.21631]
[1776414474498,42.77,75151.53,0.0,-0.98736,1e-05,2.21878]
[1776414479538,42.76,75150.83,0.0,-0.98738,1e-05,2.21532]
[1776414483777,42.76,75141.77,0.0,-0.9875,1e-05,2.19746]
[1776414486585,42.75,75135.64,0.0,-0.98757,1e-05,2.18567]
[1776414488604,42.75,75129.37,0.0,-0.98765,1e-05,2.17414]
[1776414491626,42.74,75122.39,0.0,-0.98773,1e-05,2.16109]
[1776414496660,42.74,75119.97,0.0,-0.98777,1e-05,2.15515]
[1776414499681,42.73,75112.12,0.0,-0.98786,1e-05,2.14078]
[1776414504716,42.7,75111.92,0.0,-0.98792,1e-05,2.13286]
[1776414509751,42.69,75113.18,0.0,-0.98793,1e-05,2.13057]
[1776414514787,42.68,75115.34,0.0,-0.98793,1e-05,2.1311]
[1776414519822,42.66,75112.82,0.0,-0.98798,1e-05,2.1225]
[1776414523054,42.63,75094.43,0.0,-0.98823,1e-05,2.08329]
[1776414525863,42.6,75092.3,0.0,-0.9883,1e-05,2.07291]
[1776414530903,42.56,75094.09,0.0,-0.98835,1e-05,2.0652]
[1776414534926,42.54,75099.43,0.0,-0.98834,1e-05,2.06771]
[1776414539961,42.53,75103.15,0.0,-0.9883,1e-05,2.07278]
[1776414542982,42.53,75108.22,0.0,-0.98826,1e-05,2.08051]
[1776414548016,42.52,75110.4,0.0,-0.98824,1e-05,2.08298]
[1776414554063,42.52,75110.98,0.0,-0.98824,1e-05,2.08257]
[1776414559097,42.51,75113.38,0.0,-0.98822,1e-05,2.08543]
[1776414566149,42.51,75114.64,0.0,-0.98822,1e-05,2.08594]
[1776414571182,42.5,75113.84,0.0,-0.98824,1e-05,2.08199]
[1776414576217,42.5,75113.76,0.0,-0.98825,1e-05,2.0808]
[1776414581252,42.5,75113.44,0.0,-0.98826,1e-05,2.07923]
[1776414586287,42.48,75108.31,0.0,-0.98835,1e-05,2.06634]
[1776414591322,42.47,75105.94,0.0,-0.98838,1e-05,2.0615]
[1776414598371,42.47,75103.46,0.0,-0.98841,1e-05,2.05615]
[1776414600404,42.46,75096.36,0.0,-0.9885,1e-05,2.04264]
[1776414602399,42.46,75086.51,0.0,-0.98861,1e-05,2.02496]
[1776414603626,42.46,75086.66,0.0,-0.98861,1e-05,2.02508]
[1776414607435,42.45,75092.49,0.0,-0.98856,1e-05,2.03305]
[1776414613699,42.45,75095.98,0.0,-0.98853,1e-05,2.03797]
[1776414619522,42.44,75097.18,0.0,-0.98852,1e-05,2.03916]
[1776414624558,42.44,75097.91,0.0,-0.98852,1e-05,2.03972]
[1776414626572,42.44,75104.49,0.0,-0.98845,1e-05,2.05026]
[1776414628586,42.43,75112.81,0.0,-0.98837,1e-05,2.06241]
[1776414629594,42.43,75114.3,0.0,-0.98836,1e-05,2.06471]
[1776414634629,42.43,75112.37,0.0,-0.98839,1e-05,2.05917]
[1776414635635,42.43,75119.71,0.0,-0.98831,1e-05,2.07115]
[1776414636641,42.43,75120.3,0.0,-0.98831,1e-05,2.07194]
[1776414638655,42.43,75132.21,0.0,-0.98819,1e-05,2.0914]
[1776414639663,42.43,75132.21,0.0,-0.98819,1e-05,2.09119]
[1776414647721,42.42,75130.95,0.0,-0.98821,1e-05,2.08741]
[1776414652757,42.42,75131.43,0.0,-0.98821,1e-05,2.08718]
[1776414660812,42.41,75131.7,0.0,-0.98822,1e-05,2.08596]
[1776414661820,42.41,75143.89,0.0,-0.98809,1e-05,2.10618]
[1776414662825,42.41,75147.86,0.0,-0.98805,1e-05,2.11262]
[1776414664061,42.41,75153.49,0.0,-0.98799,1e-05,2.12161]
[1776414674131,42.4,75156.31,0.0,-0.98798,1e-05,2.12373]
[1776414676928,42.39,75161.43,0.0,-0.98793,1e-05,2.13161]
[1776414684201,42.38,75164.24,0.0,-0.98791,1e-05,2.13449]
[1776414690019,42.38,75159.21,0.0,-0.98798,1e-05,2.12434]
[1776414695056,42.37,75156.85,0.0,-0.98802,1e-05,2.11758]
[1776414700091,42.37,75157.76,0.0,-0.98802,1e-05,2.11795]
[1776414702102,42.37,75163.45,0.0,-0.98796,1e-05,2.12711]
[1776414707138,42.36,75166.81,0.0,-0.98793,1e-05,2.13161]
[1776414710160,42.36,75172.68,0.0,-0.98787,1e-05,2.14084]
[1776414711190,42.36,75179.88,0.0,-0.98779,1e-05,2.15315]
[1776414712173,42.36,75206.6,0.0,-0.98749,1e-05,2.19903]
[1776414713180,42.36,75212.83,0.0,-0.98742,1e-05,2.20991]
[1776414716201,42.35,75206.22,0.0,-0.98751,1e-05,2.19726]
[1776414721236,42.35,75200.21,0.0,-0.98758,1e-05,2.18499]
[1776414724258,42.34,75203.31,0.0,-0.98756,1e-05,2.18925]
[1776414729292,42.34,75204.5,0.0,-0.98756,1e-05,2.18937]
[1776414734327,42.33,75204.4,0.0,-0.98757,1e-05,2.18727]
[1776414736341,42.33,75214.06,0.0,-0.98747,1e-05,2.20331]
[1776414737348,42.32,75216.36,0.0,-0.98744,1e-05,2.20691]
[1776414740369,42.32,75211.05,0.0,-0.98751,1e-05,2.1964]
[1776414745405,42.31,75208.58,0.0,-0.98755,1e-05,2.19014]
[1776414750440,42.31,75208.73,0.0,-0.98756,1e-05,2.18849]
[1776414753464,42.3,75201.29,0.0,-0.98766,1e-05,2.17293]
[1776414759505,42.29,75200.64,0.0,-0.98768,1e-05,2.16971]
[1776414764769,42.29,75206.06,0.0,-0.98763,1e-05,2.17731]
[1776414770588,42.28,75209.68,0.0,-0.98761,1e-05,2.18142]
[1776414775624,42.27,75207.93,0.0,-0.98764,1e-05,2.17657]
[1776414780659,42.26,75205.49,0.0,-0.98768,1e-05,2.17058]
[1776414785696,42.26,75209.48,0.0,-0.98765,1e-05,2.17572]
[1776414790729,42.25,75210.47,0.0,-0.98765,1e-05,2.17565]
[1776414795765,42.24,75205.91,0.0,-0.98771,1e-05,2.166]
[1776414798802,42.24,75214.69,0.0,-0.98762,1e-05,2.1798]
[1776414799801,42.24,75239.01,0.0,-0.98735,1e-05,2.22232]
[1776414800808,42.24,75248.14,0.0,-0.98724,1e-05,2.238]
[1776414801814,42.24,75248.76,0.0,-0.98724,1e-05,2.23863]
[1776414805136,42.23,75258.15,0.0,-0.98714,1e-05,2.25387]
[1776414806851,42.23,75276.45,0.0,-0.98693,1e-05,2.28615]
[1776414807858,42.22,75274.24,0.0,-0.98697,1e-05,2.28051]
[1776414809874,42.22,75269.78,0.0,-0.98703,1e-05,2.27141]
[1776414815149,42.21,75272.97,0.0,-0.98702,1e-05,2.27285]
[1776414820949,42.2,75273.04,0.0,-0.98704,1e-05,2.26984]
[1776414823970,42.19,75286.98,0.0,-0.98688,1e-05,2.29335]
[1776414825984,42.19,75290.86,0.0,-0.98685,1e-05,2.29924]
[1776414827998,42.18,75296.49,0.0,-0.98679,1e-05,2.30829]
[1776414830013,42.18,75303.39,0.0,-0.98671,1e-05,2.31966]
[1776414831020,42.18,75324.31,0.0,-0.98647,1e-05,2.35741]
[1776414832026,42.17,75329.82,0.0,-0.9864,1e-05,2.36692]
[1776414834044,42.17,75342.16,0.0,-0.98626,1e-05,2.38844]
[1776414835291,42.17,75348.93,0.0,-0.98619,1e-05,2.40036]
[1776414841096,42.15,75341.58,0.0,-0.98631,1e-05,2.38216]
[1776414842103,42.15,75335.8,0.0,-0.98638,1e-05,2.3707]
[1776414844117,42.14,75323.26,0.0,-0.98654,1e-05,2.34616]
[1776414845125,42.14,75315.72,0.0,-0.98664,1e-05,2.33167]
[1776414848175,42.13,75321.25,0.0,-0.98658,1e-05,2.33993]
[1776414853221,42.12,75321.45,0.0,-0.9866,1e-05,2.33773]
[1776414854225,42.12,75333.33,0.0,-0.98645,1e-05,2.35964]
[1776414855459,42.12,75349.34,0.0,-0.98626,1e-05,2.38942]
[1776414858301,42.11,75357.21,0.0,-0.98618,1e-05,2.40135]
[1776414859307,42.11,75362.81,0.0,-0.98612,1e-05,2.41112]
[1776414860314,42.08,75365.15,0.0,-0.98614,1e-05,2.40793]
[1776414865352,42.04,75362.81,0.0,-0.98624,1e-05,2.39238]
[1776414867366,42.04,75357.7,0.0,-0.98631,1e-05,2.38139]
[1776414869380,42.03,75364.67,0.0,-0.98624,1e-05,2.39301]
[1776414874414,42.02,75363.82,0.0,-0.98628,1e-05,2.38616]
[1776414879450,41.99,75375.0,0.0,-0.98621,1e-05,2.39692]
[1776414884485,41.9,75382.05,0.0,-0.98628,1e-05,2.38726]
[1776414889520,41.89,75380.63,0.0,-0.98632,1e-05,2.3812]
[1776414894560,41.88,75377.62,0.0,-0.98638,1e-05,2.37227]
[1776414895566,41.88,75372.68,0.0,-0.98644,1e-05,2.36242]
[1776414896569,41.88,75367.61,0.0,-0.98651,1e-05,2.35239]
[1776414898593,41.83,75362.59,0.0,-0.98665,1e-05,2.33144]
[1776414902623,41.81,75376.08,0.0,-0.98653,1e-05,2.34903]
[1776414904636,41.8,75381.16,0.0,-0.98648,1e-05,2.35728]
[1776414905856,41.8,75373.73,0.0,-0.98657,1e-05,2.34286]
[1776414907657,41.8,75367.45,0.0,-0.98666,1e-05,2.33006]
[1776414908664,41.8,75361.83,0.0,-0.98673,1e-05,2.31915]
[1776414909676,41.79,75359.02,0.0,-0.98676,1e-05,2.31345]
[1776414910679,41.79,75349.96,0.0,-0.98687,1e-05,2.29686]
[1776414911687,41.79,75353.59,0.0,-0.98684,1e-05,2.30247]
[1776414913701,41.79,75364.11,0.0,-0.98672,1e-05,2.32076]
[1776414914708,41.78,75377.27,0.0,-0.98656,1e-05,2.34454]
[1776414915934,41.78,75382.3,0.0,-0.9865,1e-05,2.35331]
[1776414917729,41.78,75394.36,0.0,-0.98637,1e-05,2.37464]
[1776414918737,41.78,75403.59,0.0,-0.98626,1e-05,2.39136]
[1776414919743,41.75,75403.54,0.0,-0.9863,1e-05,2.38471]
[1776414924777,41.74,75407.82,0.0,-0.98627,1e-05,2.38953]
[1776414929813,41.69,75409.37,0.0,-0.98635,1e-05,2.3777]
[1776414934851,41.68,75406.68,0.0,-0.98641,1e-05,2.36792]
[1776414936075,41.68,75401.5,0.0,-0.98648,1e-05,2.35761]
[1776414937872,41.67,75397.21,0.0,-0.98654,1e-05,2.34842]
[1776414938879,41.67,75392.63,0.0,-0.9866,1e-05,2.33933]
[1776414939887,41.67,75392.19,0.0,-0.98661,1e-05,2.33796]
[1776414943915,41.66,75385.5,0.0,-0.9867,1e-05,2.32343]
[1776414944921,41.66,75378.04,0.0,-0.98679,1e-05,2.30917]
[1776414946160,41.66,75368.4,0.0,-0.98691,1e-05,2.29101]
[1776414947946,41.65,75362.51,0.0,-0.98699,1e-05,2.27934]
[1776414948954,41.65,75350.76,0.0,-0.98713,1e-05,2.25759]
[1776414949959,41.65,75345.48,0.0,-0.98719,1e-05,2.24767]
[1776414951974,41.65,75338.54,0.0,-0.98728,1e-05,2.23443]
[1776414952981,41.65,75333.25,0.0,-0.98734,1e-05,2.2246]
[1776414954995,41.64,75330.84,0.0,-0.98738,1e-05,2.2196]
[1776414959023,41.64,75325.24,0.0,-0.98745,1e-05,2.20827]
[1776414962044,41.63,75309.32,0.0,-0.98764,1e-05,2.17916]
[1776414963053,41.63,75308.46,0.0,-0.98765,1e-05,2.17736]
[1776414964060,41.63,75303.31,0.0,-0.98771,1e-05,2.16806]
[1776414965077,41.63,75296.35,0.0,-0.98779,1e-05,2.15564]
[1776414966297,41.63,75297.99,0.0,-0.98777,1e-05,2.15826]
[1776414972115,41.62,75301.13,0.0,-0.98775,1e-05,2.16228]
[1776414977151,41.62,75301.35,0.0,-0.98775,1e-05,2.16141]
[1776414980175,41.62,75298.34,0.0,-0.98779,1e-05,2.15545]
[1776414985210,41.61,75301.45,0.0,-0.98776,1e-05,2.15976]
[1776414990251,41.61,75312.61,0.0,-0.98764,1e-05,2.17824]
[1776414991256,41.61,75315.73,0.0,-0.98762,1e-05,2.18192]
[1776414995285,41.6,75314.3,0.0,-0.98764,1e-05,2.17839]
[1776415000326,41.6,75308.59,0.0,-0.98771,1e-05,2.16709]
[1776415001328,41.6,75301.79,0.0,-0.98779,1e-05,2.15496]
[1776415002334,41.6,75299.03,0.0,-0.98782,1e-05,2.14993]
[1776415005357,41.6,75298.52,0.0,-0.98783,1e-05,2.14842]
[1776415008378,41.59,75293.43,0.0,-0.9879,1e-05,2.13898]
[1776415009388,41.59,75289.28,0.0,-0.98794,1e-05,2.13162]
[1776415010391,41.59,75281.82,0.0,-0.98804,1e-05,2.11708]
[1776415011397,41.59,75281.05,0.0,-0.98805,1e-05,2.11561]
[1776415016649,41.58,75282.89,0.0,-0.98803,1e-05,2.11789]
[1776415022492,41.58,75283.42,0.0,-0.98803,1e-05,2.11804]
[1776415023503,41.58,75287.2,0.0,-0.98799,1e-05,2.12423]
[1776415028533,41.57,75291.19,0.0,-0.98795,1e-05,2.13022]
[1776415033568,41.57,75289.04,0.0,-0.98798,1e-05,2.1256]
[1776415037596,41.57,75282.88,0.0,-0.98805,1e-05,2.1143]
[1776415042632,41.57,75281.75,0.0,-0.98807,1e-05,2.11156]
[1776415047666,41.56,75280.57,0.0,-0.98809,1e-05,2.10873]
[1776415049680,41.56,75295.12,0.0,-0.98793,1e-05,2.13343]
[1776415054717,41.56,75293.65,0.0,-0.98796,1e-05,2.12834]
[1776415059750,41.55,75293.74,0.0,-0.98797,1e-05,2.12754]
[1776415060758,41.55,75298.75,0.0,-0.98791,1e-05,2.136]
[1776415065792,41.55,75297.11,0.0,-0.98794,1e-05,2.13216]
[1776415070828,41.55,75298.18,0.0,-0.98793,1e-05,2.13303]
[1776415075864,41.54,75295.62,0.0,-0.98797,1e-05,2.12766]
[1776415079890,41.53,75287.45,0.0,-0.98807,1e-05,2.11143]
[1776415081914,41.53,75281.07,0.0,-0.98815,1e-05,2.09886]
[1776415082921,41.53,75280.04,0.0,-0.98816,1e-05,2.09697]
[1776415088966,41.52,75279.89,0.0,-0.98817,1e-05,2.09599]
[1776415094000,41.52,75280.5,0.0,-0.98817,1e-05,2.09641]
[1776415099037,41.52,75279.34,0.0,-0.98819,1e-05,2.09379]
[1776415104071,41.52,75276.89,0.0,-0.98822,1e-05,2.08899]
[1776415109107,41.52,75275.42,0.0,-0.98824,1e-05,2.08588]
[1776415114142,41.51,75271.41,0.0,-0.98829,1e-05,2.077]
[1776415117352,41.51,75265.77,0.0,-0.98835,1e-05,2.06711]
[1776415120185,41.51,75263.21,0.0,-0.98838,1e-05,2.06249]
[1776415123205,41.5,75258.14,0.0,-0.98845,1e-05,2.05221]
[1776415126257,41.5,75252.7,0.0,-0.98851,1e-05,2.04286]
[1776415129247,41.5,75242.84,0.0,-0.98862,1e-05,2.0262]
[1776415130255,41.5,75243.67,0.0,-0.98861,1e-05,2.02754]
[1776415134284,41.5,75238.07,0.0,-0.98867,1e-05,2.01808]
[1776415139318,41.5,75238.33,0.0,-0.98867,1e-05,2.01838]
[1776415144361,41.5,75238.79,0.0,-0.98866,1e-05,2.01903]
[1776415147575,41.5,75232.36,0.0,-0.98873,1e-05,2.00835]
[1776415149393,41.5,75231.28,0.0,-0.98874,1e-05,2.00657]
[1776415154427,41.5,75231.0,0.0,-0.98874,1e-05,2.00619]
[1776415157646,41.5,75228.17,0.0,-0.98877,1e-05,2.00163]
[1776415163491,41.5,75221.27,0.0,-0.98884,1e-05,1.99044]
[1776415168527,41.51,75224.92,0.0,-0.9888,1e-05,1.99766]
[1776415171547,41.51,75237.35,0.0,-0.98867,1e-05,2.01685]
[1776415172553,41.51,75237.35,0.0,-0.98867,1e-05,2.01687]
[1776415175577,41.51,75249.97,0.0,-0.98854,1e-05,2.0379]
[1776415176581,41.51,75250.13,0.0,-0.98854,1e-05,2.03815]
[1776415181617,41.51,75250.27,0.0,-0.98854,1e-05,2.03829]
[1776415184639,41.51,75257.3,0.0,-0.98846,1e-05,2.04999]
[1776415189673,41.51,75258.63,0.0,-0.98845,1e-05,2.05195]
[1776415192696,41.5,75265.63,0.0,-0.98838,1e-05,2.0636]
[1776415197928,41.5,75275.03,0.0,-0.98828,1e-05,2.07919]
[1776415199745,41.5,75279.55,0.0,-0.98823,1e-05,2.0867]
[1776415204780,41.5,75288.69,0.0,-0.98813,1e-05,2.10178]
[1776415209816,41.5,75289.72,0.0,-0.98812,1e-05,2.10289]
[1776415214854,41.5,75292.53,0.0,-0.9881,1e-05,2.107]
[1776415219886,41.49,75295.4,0.0,-0.98807,1e-05,2.11116]
[1776415224920,41.49,75290.69,0.0,-0.98813,1e-05,2.10232]
[1776415229955,41.49,75286.05,0.0,-0.98818,1e-05,2.09367]
[1776415234989,41.48,75284.5,0.0,-0.98821,1e-05,2.0889]
[1776415240030,41.48,75284.82,0.0,-0.98821,1e-05,2.08886]
[1776415245062,41.48,75287.41,0.0,-0.98819,1e-05,2.09269]
[1776415250095,41.48,75287.09,0.0,-0.9882,1e-05,2.09155]
[1776415256138,41.48,75286.72,0.0,-0.98821,1e-05,2.09023]
[1776415261173,41.47,75287.34,0.0,-0.9882,1e-05,2.09083]
[1776415266209,41.47,75280.57,0.0,-0.98828,1e-05,2.07873]
[1776415267222,41.47,75278.52,0.0,-0.9883,1e-05,2.07505]
[1776415272253,41.47,75281.83,0.0,-0.98827,1e-05,2.08014]
[1776415277287,41.47,75279.46,0.0,-0.9883,1e-05,2.07565]
[1776415282323,41.47,75279.92,0.0,-0.98829,1e-05,2.07667]
[1776415287358,41.48,75281.62,0.0,-0.98825,1e-05,2.08248]
[1776415290379,41.49,75290.41,0.0,-0.98815,1e-05,2.09917]
[1776415292393,41.49,75297.75,0.0,-0.98807,1e-05,2.1113]
[1776415293399,41.49,75303.69,0.0,-0.988,1e-05,2.12205]
[1776415297427,41.5,75313.32,0.0,-0.98788,1e-05,2.14071]
[1776415301455,41.51,75321.06,0.0,-0.98778,1e-05,2.15606]
[1776415306490,41.51,75317.6,0.0,-0.9878,1e-05,2.15225]
[1776415311525,41.52,75318.38,0.0,-0.98778,1e-05,2.15587]
[1776415315554,41.53,75324.33,0.0,-0.9877,1e-05,2.16803]
[1776415320589,41.54,75326.92,0.0,-0.98766,1e-05,2.17467]
[1776415325624,41.54,75330.43,0.0,-0.98761,1e-05,2.18289]
[1776415327638,41.55,75346.43,0.0,-0.98742,1e-05,2.21202]
[1776415332673,41.55,75350.94,0.0,-0.98736,1e-05,2.22043]
[1776415334688,41.55,75370.82,0.0,-0.98713,1e-05,2.25686]
[1776415335695,41.55,75375.86,0.0,-0.98707,1e-05,2.26628]
[1776415337711,41.55,75380.82,0.0,-0.98701,1e-05,2.27513]
[1776415342743,41.55,75378.62,0.0,-0.98704,1e-05,2.27107]
[1776415344757,41.55,75369.15,0.0,-0.98715,1e-05,2.25376]
[1776415346784,41.55,75374.37,0.0,-0.98709,1e-05,2.26241]
[1776415347779,41.55,75398.89,0.0,-0.9868,1e-05,2.30725]
[1776415348984,41.55,75403.0,0.0,-0.98675,1e-05,2.31523]
[1776415350801,41.55,75399.16,0.0,-0.98679,1e-05,2.30854]
[1776415355835,41.55,75396.95,0.0,-0.98682,1e-05,2.30389]
[1776415360871,41.56,75405.54,0.0,-0.98671,1e-05,2.32069]
[1776415361876,41.56,75411.77,0.0,-0.98663,1e-05,2.3324]
[1776415365905,41.56,75403.63,0.0,-0.98673,1e-05,2.31792]
[1776415370944,41.56,75402.12,0.0,-0.98674,1e-05,2.31595]
[1776415372954,41.56,75390.73,0.0,-0.98688,1e-05,2.29535]
[1776415377989,41.57,75386.03,0.0,-0.98693,1e-05,2.28779]
[1776415383024,41.57,75376.68,0.0,-0.98703,1e-05,2.27185]
[1776415388070,41.58,75375.39,0.0,-0.98704,1e-05,2.27072]
[1776415393105,41.58,75378.66,0.0,-0.98699,1e-05,2.2779]
[1776415397133,41.58,75384.44,0.0,-0.98691,1e-05,2.28938]
[1776415402168,41.58,75382.91,0.0,-0.98693,1e-05,2.28629]
[1776415407203,41.58,75380.95,0.0,-0.98697,1e-05,2.28034]
[1776415409427,41.57,75374.44,0.0,-0.98706,1e-05,2.26756]
[1776415415267,41.56,75374.65,0.0,-0.98708,1e-05,2.2637]
[1776415420297,41.55,75375.18,0.0,-0.98709,1e-05,2.26248]
[1776415425335,41.55,75372.26,0.0,-0.98714,1e-05,2.25504]
[1776415430367,41.54,75373.3,0.0,-0.98714,1e-05,2.2548]
[1776415435401,41.53,75370.89,0.0,-0.98718,1e-05,2.24834]
[1776415440437,41.52,75368.41,0.0,-0.98722,1e-05,2.24182]
[1776415442451,41.52,75359.63,0.0,-0.98733,1e-05,2.22487]
[1776415445473,41.52,75351.05,0.0,-0.98744,1e-05,2.20882]
[1776415446518,41.52,75354.12,0.0,-0.9874,1e-05,2.21396]
[1776415451534,41.51,75348.81,0.0,-0.98748,1e-05,2.20279]
[1776415452540,41.51,75354.11,0.0,-0.98742,1e-05,2.21156]
[1776415455563,41.5,75360.54,0.0,-0.98735,1e-05,2.22201]
[1776415459778,41.5,75365.65,0.0,-0.9873,1e-05,2.22969]
[1776415465632,41.49,75364.58,0.0,-0.98733,1e-05,2.22552]
[1776415470666,41.48,75364.04,0.0,-0.98734,1e-05,2.2234]
[1776415475703,41.48,75360.26,0.0,-0.98741,1e-05,2.21327]
[1776415480738,41.47,75360.94,0.0,-0.98741,1e-05,2.21275]
[1776415485773,41.47,75362.27,0.0,-0.98741,1e-05,2.2134]
[1776415490810,41.46,75363.78,0.0,-0.9874,1e-05,2.21435]
[1776415495844,41.45,75361.51,0.0,-0.98744,1e-05,2.20855]
[1776415500878,41.45,75361.56,0.0,-0.98745,1e-05,2.20696]
[1776415505913,41.44,75363.13,0.0,-0.98744,1e-05,2.2081]
[1776415510948,41.43,75363.36,0.0,-0.98745,1e-05,2.20688]
[1776415515983,41.43,75364.29,0.0,-0.98745,1e-05,2.20694]
[1776415521024,41.42,75365.14,0.0,-0.98745,1e-05,2.20686]
[1776415525052,41.42,75359.57,0.0,-0.98752,1e-05,2.19569]
[1776415530270,41.41,75354.3,0.0,-0.98759,1e-05,2.18493]
[1776415536130,41.41,75349.85,0.0,-0.98766,1e-05,2.17387]
[1776415541164,41.4,75348.4,0.0,-0.98769,1e-05,2.16998]
[1776415546199,41.4,75345.44,0.0,-0.98773,1e-05,2.16345]
[1776415548213,41.4,75384.18,0.0,-0.98729,1e-05,2.23215]
[1776415549220,41.4,75391.92,0.0,-0.9872,1e-05,2.24614]
[1776415554255,41.39,75391.3,0.0,-0.98721,1e-05,2.24382]
[1776415556269,41.39,75386.37,0.0,-0.98727,1e-05,2.23415]
[1776415557276,41.39,75364.8,0.0,-0.98753,1e-05,2.19521]
[1776415562312,41.38,75362.5,0.0,-0.98756,1e-05,2.18966]
[1776415567359,41.38,75348.73,0.0,-0.98773,1e-05,2.16387]
[1776415568354,41.38,75336.19,0.0,-0.98787,1e-05,2.14165]
[1776415569362,41.38,75333.46,0.0,-0.9879,1e-05,2.13668]
[1776415574396,41.37,75337.58,0.0,-0.98786,1e-05,2.14287]
[1776415575405,41.37,75344.64,0.0,-0.98779,1e-05,2.15502]
[1776415576410,41.37,75348.1,0.0,-0.98775,1e-05,2.16087]
[1776415578423,41.37,75350.49,0.0,-0.98772,1e-05,2.16461]
[1776415582454,41.36,75342.92,0.0,-0.98781,1e-05,2.1504]
[1776415584468,41.36,75338.62,0.0,-0.98787,1e-05,2.14247]
[1776415589507,41.36,75330.24,0.0,-0.98797,1e-05,2.12692]
[1776415590710,41.36,75324.57,0.0,-0.98803,1e-05,2.11677]
[1776415596558,41.36,75323.53,0.0,-0.98806,1e-05,2.11273]
[1776415601608,41.35,75322.28,0.0,-0.98807,1e-05,2.1099]
[1776415603604,41.35,75315.94,0.0,-0.98815,1e-05,2.09873]
[1776415605620,41.35,75307.09,0.0,-0.98824,1e-05,2.08333]
[1776415606629,41.35,75306.0,0.0,-0.98826,1e-05,2.08138]
[1776415611662,41.35,75302.43,0.0,-0.9883,1e-05,2.07479]
[1776415614689,41.35,75296.07,0.0,-0.98837,1e-05,2.06377]
[1776415619723,41.35,75297.62,0.0,-0.98835,1e-05,2.06611]
[1776415620925,41.35,75341.06,0.0,-0.98788,1e-05,2.14089]
[1776415622757,41.35,75381.38,0.0,-0.98742,1e-05,2.21213]
[1776415623766,41.35,75377.43,0.0,-0.98746,1e-05,2.20507]
[1776415626786,41.35,75372.35,0.0,-0.98752,1e-05,2.19571]
[1776415631821,41.34,75369.2,0.0,-0.98756,1e-05,2.18954]
[1776415636856,41.34,75366.9,0.0,-0.98759,1e-05,2.18546]
[1776415641891,41.34,75370.87,0.0,-0.98754,1e-05,2.19251]
[1776415643905,41.34,75385.8,0.0,-0.98737,1e-05,2.2192]
[1776415648955,41.34,75385.19,0.0,-0.98738,1e-05,2.21811]
[1776415651149,41.34,75389.51,0.0,-0.98734,1e-05,2.22429]
[1776415652988,41.34,75420.89,0.0,-0.98697,1e-05,2.28053]
[1776415658024,41.33,75415.77,0.0,-0.98705,1e-05,2.26898]
[1776415660041,41.33,75443.24,0.0,-0.98672,1e-05,2.31923]
[1776415661214,41.33,75457.93,0.0,-0.98654,1e-05,2.34669]
[1776415664067,41.33,75464.14,0.0,-0.98648,1e-05,2.35665]
[1776415669100,41.32,75462.87,0.0,-0.98651,1e-05,2.35136]
[1776415670112,41.31,75468.53,0.0,-0.98644,1e-05,2.36143]
[1776415673129,41.31,75475.28,0.0,-0.98637,1e-05,2.37237]
[1776415675143,41.3,75482.98,0.0,-0.98629,1e-05,2.38572]
[1776415680183,41.25,75486.27,0.0,-0.98634,1e-05,2.37742]
[1776415685217,41.24,75477.83,0.0,-0.98647,1e-05,2.35839]
[1776415690255,41.23,75485.96,0.0,-0.98639,1e-05,2.37078]
[1776415693272,41.17,75492.99,0.0,-0.98642,1e-05,2.36592]
[1776415696300,41.14,75501.91,0.0,-0.98636,1e-05,2.37571]
[1776415697302,41.14,75518.94,0.0,-0.98615,1e-05,2.40764]
[1776415698309,41.14,75534.61,0.0,-0.98595,1e-05,2.43722]
[1776415700324,41.13,75542.72,0.0,-0.98586,1e-05,2.45153]
[1776415701496,41.13,75532.96,0.0,-0.98599,1e-05,2.43181]
[1776415702337,41.13,75532.96,0.0,-0.98599,1e-05,2.4311]
[1776415705358,41.08,75527.25,0.0,-0.98616,1e-05,2.40577]
[1776415706364,41.07,75521.74,0.0,-0.98624,1e-05,2.39453]
[1776415711402,41.06,75521.21,0.0,-0.98627,1e-05,2.38868]
[1776415713417,41.06,75533.29,0.0,-0.98613,1e-05,2.41061]
[1776415718452,41.05,75535.6,0.0,-0.98612,1e-05,2.41177]
[1776415719459,41.05,75541.97,0.0,-0.98605,1e-05,2.42341]
[1776415722482,41.04,75586.25,0.0,-0.98548,1e-05,2.50902]
[1776415723489,41.04,75599.0,0.0,-0.98531,1e-05,2.53452]
[1776415724497,41.04,75605.42,0.0,-0.98523,1e-05,2.54652]
[1776415727517,41.03,75621.85,0.0,-0.98503,1e-05,2.57698]
[1776415730563,41.02,75648.94,0.0,-0.98467,1e-05,2.63058]
[1776415731551,41.02,75668.37,0.0,-0.98441,1e-05,2.67004]
[1776415732552,41.02,75679.53,0.0,-0.98425,1e-05,2.69346]
[1776415733566,41.02,75684.75,0.0,-0.98418,1e-05,2.70447]
[1776415734567,41.02,75659.21,0.0,-0.98454,1e-05,2.6506]
[1776415735590,41.02,75639.43,0.0,-0.98482,1e-05,2.60944]
[1776415740626,41.01,75636.68,0.0,-0.98488,1e-05,2.60028]
[1776415741800,41.0,75630.33,0.0,-0.98497,1e-05,2.5863]
[1776415747671,40.98,75629.02,0.0,-0.98503,1e-05,2.57776]
[1776415751873,40.97,75617.54,0.0,-0.98521,1e-05,2.55062]
[1776415754722,40.96,75610.53,0.0,-0.98532,1e-05,2.53375]
[1776415755729,40.96,75601.46,0.0,-0.98545,1e-05,2.51467]
[1776415756735,40.95,75597.43,0.0,-0.98551,1e-05,2.50576]
[1776415759756,40.95,75591.5,0.0,-0.9856,1e-05,2.49143]
[1776415760763,40.94,75594.49,0.0,-0.98557,1e-05,2.49655]
[1776415763783,40.94,75592.49,0.0,-0.9856,1e-05,2.49091]
[1776415764791,40.93,75586.76,0.0,-0.98568,1e-05,2.47872]
[1776415765798,40.93,75587.06,0.0,-0.98569,1e-05,2.47769]
[1776415768819,40.92,75575.84,0.0,-0.98585,1e-05,2.45318]
[1776415769826,40.92,75574.33,0.0,-0.98588,1e-05,2.44946]
[1776415772015,40.91,75563.26,0.0,-0.98604,1e-05,2.42398]
[1776415777882,40.9,75565.7,0.0,-0.98604,1e-05,2.42521]
[1776415778890,40.9,75573.34,0.0,-0.98594,1e-05,2.43942]
[1776415779898,40.89,75568.6,0.0,-0.98601,1e-05,2.42945]
[1776415780903,40.89,75566.69,0.0,-0.98604,1e-05,2.42504]
[1776415782086,40.89,75562.41,0.0,-0.9861,1e-05,2.41536]
[1776415783924,40.88,75557.39,0.0,-0.98617,1e-05,2.40496]
[1776415784932,40.88,75556.77,0.0,-0.98618,1e-05,2.40311]
[1776415789973,40.87,75558.8,0.0,-0.98618,1e-05,2.40318]
[1776415795005,40.86,75559.9,0.0,-0.98618,1e-05,2.40275]
[1776415798025,40.85,75553.23,0.0,-0.98629,1e-05,2.38738]
[1776415802054,40.84,75561.26,0.0,-0.9862,1e-05,2.40042]
[1776415806081,40.83,75579.52,0.0,-0.98598,1e-05,2.43332]
[1776415808094,40.83,75585.54,0.0,-0.98592,1e-05,2.4437]
[1776415812297,40.82,75576.55,0.0,-0.98605,1e-05,2.42331]
[1776415814137,40.82,75572.85,0.0,-0.98611,1e-05,2.41479]
[1776415815144,40.81,75566.5,0.0,-0.98619,1e-05,2.40185]
[1776415816151,40.81,75559.06,0.0,-0.98629,1e-05,2.38688]
[1776415821186,40.8,75556.91,0.0,-0.98634,1e-05,2.37979]
[1776415826221,40.79,75561.62,0.0,-0.9863,1e-05,2.38589]
[1776415831255,40.78,75560.3,0.0,-0.98634,1e-05,2.37868]
[1776415836293,40.77,75562.47,0.0,-0.98633,1e-05,2.38058]
[1776415841329,40.76,75557.94,0.0,-0.98641,1e-05,2.36891]
[1776415846363,40.75,75557.97,0.0,-0.98643,1e-05,2.36602]
[1776415851403,40.74,75552.04,0.0,-0.98652,1e-05,2.35235]
[1776415856434,40.73,75552.71,0.0,-0.98653,1e-05,2.35023]
[1776415861468,40.72,75550.21,0.0,-0.98658,1e-05,2.34268]
[1776415866504,40.71,75551.8,0.0,-0.98658,1e-05,2.34299]
[1776415870535,40.71,75547.46,0.0,-0.98665,1e-05,2.33262]
[1776415875571,40.7,75548.83,0.0,-0.98665,1e-05,2.33266]
[1776415880608,40.69,75552.17,0.0,-0.98662,1e-05,2.33645]
[1776415885642,40.68,75552.77,0.0,-0.98663,1e-05,2.33506]
[1776415890675,40.67,75547.67,0.0,-0.98671,1e-05,2.3234]
[1776415895710,40.66,75547.06,0.0,-0.98674,1e-05,2.31819]
[1776415900746,40.65,75550.41,0.0,-0.98672,1e-05,2.32164]
[1776415901753,40.65,75545.19,0.0,-0.98679,1e-05,2.31132]
[1776415905780,40.65,75525.07,0.0,-0.98704,1e-05,2.27189]
[1776415906788,40.64,75515.61,0.0,-0.98716,1e-05,2.25401]
[1776415908802,40.64,75494.72,0.0,-0.98741,1e-05,2.21505]
[1776415910819,40.64,75488.79,0.0,-0.98748,1e-05,2.20373]
[1776415915851,40.63,75493.01,0.0,-0.98744,1e-05,2.21006]
[1776415920886,40.64,75492.97,0.0,-0.98744,1e-05,2.21073]
[1776415925920,40.65,75492.15,0.0,-0.98743,1e-05,2.21144]
[1776415926928,40.65,75502.54,0.0,-0.98731,1e-05,2.23042]
[1776415927938,40.65,75505.72,0.0,-0.98727,1e-05,2.23709]
[1776415929949,40.65,75513.64,0.0,-0.98717,1e-05,2.25248]
[1776415930957,40.65,75522.13,0.0,-0.98706,1e-05,2.26869]
[1776415931963,40.65,75521.34,0.0,-0.98707,1e-05,2.26769]
[1776415933165,40.66,75528.88,0.0,-0.98697,1e-05,2.28264]
[1776415936998,40.66,75538.93,0.0,-0.98684,1e-05,2.30277]
[1776415938006,40.66,75538.35,0.0,-0.98685,1e-05,2.30209]
[1776415943235,40.67,75542.44,0.0,-0.98678,1e-05,2.31176]
[1776415946069,40.67,75548.39,0.0,-0.9867,1e-05,2.32377]
[1776415947079,40.68,75568.46,0.0,-0.98645,1e-05,2.36273]
[1776415948083,40.68,75574.41,0.0,-0.98637,1e-05,2.37445]
[1776415950098,40.68,75575.05,0.0,-0.98636,1e-05,2.37597]
[1776415955138,40.68,75588.92,0.0,-0.98619,1e-05,2.40214]
[1776415956139,40.68,75589.65,0.0,-0.98618,1e-05,2.40367]
[1776415961175,40.68,75585.1,0.0,-0.98623,1e-05,2.39553]
[1776415966209,40.68,75577.21,0.0,-0.98634,1e-05,2.37874]
[1776415970237,40.67,75565.25,0.0,-0.98651,1e-05,2.35346]
[1776415975274,40.66,75557.29,0.0,-0.98662,1e-05,2.33608]
[1776415976278,40.66,75555.79,0.0,-0.98665,1e-05,2.33217]
[1776415980312,40.66,75609.77,0.0,-0.98596,1e-05,2.43722]
[1776415981319,40.66,75624.16,0.0,-0.98577,1e-05,2.46575]
[1776415982326,40.66,75621.75,0.0,-0.9858,1e-05,2.46093]
[1776415983520,40.66,75616.64,0.0,-0.98587,1e-05,2.45081]
[1776415986354,40.66,75616.37,0.0,-0.98587,1e-05,2.45028]
[1776415991390,40.66,75611.95,0.0,-0.98593,1e-05,2.44149]
[1776415993591,40.66,75623.47,0.0,-0.98578,1e-05,2.46424]
[1776415999446,40.66,75625.41,0.0,-0.98577,1e-05,2.46679]
[1776416002466,40.66,75619.14,0.0,-0.98585,1e-05,2.45426]
[1776416003660,40.66,75612.59,0.0,-0.98593,1e-05,2.44135]
[1776416004481,40.66,75612.59,0.0,-0.98593,1e-05,2.4418]
[1776416008508,40.66,75607.24,0.0,-0.98599,1e-05,2.43215]
[1776416013732,40.66,75593.86,0.0,-0.98617,1e-05,2.40503]
[1776416016567,40.67,75589.85,0.0,-0.98621,1e-05,2.39908]
[1776416017570,40.67,75582.79,0.0,-0.98629,1e-05,2.38651]
[1776416019585,40.68,75576.2,0.0,-0.98636,1e-05,2.37625]
[1776416023803,40.69,75569.24,0.0,-0.98643,1e-05,2.36571]
[1776416025651,40.7,75583.27,0.0,-0.98624,1e-05,2.39363]
[1776416027642,40.7,75600.73,0.0,-0.98601,1e-05,2.42894]
[1776416028650,40.7,75608.54,0.0,-0.98591,1e-05,2.44488]
[1776416033876,40.71,75611.65,0.0,-0.98585,1e-05,2.454]
[1776416039727,40.72,75614.61,0.0,-0.98578,1e-05,2.46339]
[1776416044762,40.73,75613.28,0.0,-0.98578,1e-05,2.46369]
[1776416046776,40.74,75602.64,0.0,-0.98591,1e-05,2.44393]
[1776416050805,40.75,75610.66,0.0,-0.98579,1e-05,2.46218]
[1776416054831,40.76,75614.4,0.0,-0.98573,1e-05,2.47187]
[1776416058860,40.76,75609.16,0.0,-0.98578,1e-05,2.46376]
[1776416062889,40.77,75617.54,0.0,-0.98566,1e-05,2.48262]
[1776416065911,40.77,75653.27,0.0,-0.98517,1e-05,2.55556]
[1776416066917,40.78,75667.68,0.0,-0.98497,1e-05,2.58539]
[1776416070946,40.78,75678.33,0.0,-0.98482,1e-05,2.60883]
[1776416071954,40.78,75685.17,0.0,-0.98473,1e-05,2.62155]
[1776416074163,40.78,75692.66,0.0,-0.98462,1e-05,2.63776]
[1776416074978,40.78,75692.82,0.0,-0.98462,1e-05,2.63839]
[1776416080017,40.79,75690.2,0.0,-0.98465,1e-05,2.63443]
[1776416084233,40.79,75709.48,0.0,-0.98437,1e-05,2.67594]
[1776416085054,40.79,75708.93,0.0,-0.98437,1e-05,2.67502]
[1776416089102,40.8,75770.7,0.0,-0.98348,1e-05,2.80831]
[1776416090116,40.8,75784.84,0.0,-0.98327,1e-05,2.83933]
[1776416091190,40.8,75772.94,0.0,-0.98344,1e-05,2.81317]
[1776416092145,40.8,75761.93,0.0,-0.98361,1e-05,2.78918]
[1776416097184,40.8,75763.28,0.0,-0.98359,1e-05,2.79231]
[1776416102220,40.8,75776.63,0.0,-0.98339,1e-05,2.82158]
[1776416107396,40.79,75779.2,0.0,-0.98335,1e-05,2.82667]
[1776416108276,40.79,75819.89,0.0,-0.98274,2e-05,2.91719]
[1776416109281,40.79,75856.89,0.0,-0.98217,2e-05,3.0009]
[1776416110287,40.78,75868.02,0.0,-0.98202,2e-05,3.02273]
[1776416112312,40.77,75860.17,0.0,-0.98217,2e-05,3.00046]
[1776416117344,40.77,75865.09,0.0,-0.98209,2e-05,3.01233]
[1776416119357,40.78,75866.45,0.0,-0.98206,2e-05,3.01702]
[1776416122377,40.82,75860.69,0.0,-0.98204,2e-05,3.01956]
[1776416123385,40.83,75861.81,0.0,-0.98202,2e-05,3.02291]
[1776416128419,40.86,75863.34,0.0,-0.98192,2e-05,3.03686]
[1776416133463,40.96,75862.71,0.0,-0.9817,2e-05,3.06796]
[1776416134624,40.98,75853.97,0.0,-0.98179,2e-05,3.05393]
[1776416136477,41.02,75834.63,0.0,-0.98201,2e-05,3.0218]
[1776416137487,41.04,75824.72,0.0,-0.98212,2e-05,3.006]
[1776416138492,41.06,75825.58,0.0,-0.98206,2e-05,3.01517]
[1776416141513,41.12,75816.24,0.0,-0.98206,2e-05,3.01467]
[1776416142520,41.15,75806.23,0.0,-0.98217,2e-05,2.99882]
[1776416143527,41.17,75807.59,0.0,-0.98209,2e-05,3.00919]
[1776416144696,41.19,75802.18,0.0,-0.98213,2e-05,3.00391]
[1776416145541,41.21,75802.18,0.0,-0.98208,2e-05,3.01124]
[1776416146549,41.23,75815.86,0.0,-0.98181,2e-05,3.04974]
[1776416147555,41.24,75818.67,0.0,-0.98176,2e-05,3.05687]
[1776416152589,41.31,75818.68,0.0,-0.98159,2e-05,3.08223]
[1776416154785,41.37,75813.14,0.0,-0.98155,2e-05,3.08701]
[1776416158632,41.42,75809.35,0.0,-0.98148,2e-05,3.09642]
[1776416162664,41.49,75805.73,0.0,-0.98138,2e-05,3.11144]
[1776416164949,41.53,75820.91,0.0,-0.98105,2e-05,3.15884]
[1776416166964,41.53,75826.02,0.0,-0.98096,2e-05,3.17182]
[1776416168707,41.53,75834.9,0.0,-0.98081,2e-05,3.1933]
[1776416169715,41.53,75841.63,0.0,-0.98069,2e-05,3.20976]
[1776416170721,41.53,75845.59,0.0,-0.98063,2e-05,3.2196]
[1776416171729,41.54,75861.91,0.0,-0.98035,2e-05,3.25913]
[1776416172740,41.54,75860.09,0.0,-0.98038,2e-05,3.25505]
[1776416174749,41.54,75869.69,0.0,-0.98021,2e-05,3.27884]
[1776416175756,41.54,75870.12,0.0,-0.9802,2e-05,3.28015]
[1776416180792,41.56,75868.69,0.0,-0.98019,2e-05,3.28266]
[1776416182805,41.57,75848.07,0.0,-0.98049,2e-05,3.23816]
[1776416183815,41.58,75838.32,0.0,-0.98063,2e-05,3.21809]
[1776416184819,41.59,75838.54,0.0,-0.98061,2e-05,3.22215]
[1776416189855,41.62,75835.62,0.0,-0.9806,2e-05,3.22337]
[1776416191869,41.63,75827.23,0.0,-0.98072,2e-05,3.20532]
[1776416192876,41.64,75826.53,0.0,-0.9807,2e-05,3.20751]
[1776416197910,41.68,75825.96,0.0,-0.98061,2e-05,3.22114]
[1776416199928,41.7,75821.95,0.0,-0.98062,2e-05,3.21855]
[1776416200932,41.71,75805.76,0.0,-0.98089,2e-05,3.18057]
[1776416201939,41.71,75799.66,0.0,-0.98098,2e-05,3.16662]
[1776416202947,41.71,75795.81,0.0,-0.98104,2e-05,3.15847]
[1776416203952,41.71,75789.83,0.0,-0.98114,2e-05,3.14447]
[1776416204963,41.71,75781.95,0.0,-0.98126,2e-05,3.12708]
[1776416207981,41.72,75787.97,0.0,-0.98115,2e-05,3.14261]
[1776416212019,41.76,75782.02,0.0,-0.98114,2e-05,3.14398]
[1776416217044,41.81,75789.26,0.0,-0.98091,2e-05,3.17607]
[1776416220066,41.83,75782.4,0.0,-0.98099,2e-05,3.16566]
[1776416225100,41.86,75777.34,0.0,-0.98099,2e-05,3.16464]
[1776416226107,41.86,75767.47,0.0,-0.98115,2e-05,3.14211]
[1776416228121,41.88,75758.94,0.0,-0.98124,2e-05,3.12812]
[1776416231148,41.91,75770.78,0.0,-0.98098,2e-05,3.16616]
[1776416233162,41.91,75777.19,0.0,-0.98087,2e-05,3.18205]
[1776416235174,41.91,75787.29,0.0,-0.9807,2e-05,3.20666]
[1776416240209,41.92,75786.53,0.0,-0.9807,2e-05,3.20677]
[1776416245245,41.93,75782.99,0.0,-0.98074,2e-05,3.20037]
[1776416250280,41.94,75777.62,0.0,-0.98079,2e-05,3.19343]
[1776416251290,41.94,75792.54,0.0,-0.98055,2e-05,3.22699]
[1776416255315,41.95,75785.66,0.0,-0.98066,2e-05,3.21213]
[1776416256591,41.95,75775.2,0.0,-0.98082,2e-05,3.18788]
[1776416257330,41.95,75775.2,0.0,-0.98082,2e-05,3.1883]
[1776416260350,41.95,75768.91,0.0,-0.98091,2e-05,3.17482]
[1776416262364,41.96,75761.89,0.0,-0.98102,2e-05,3.15934]
[1776416264378,41.96,75755.44,0.0,-0.98112,2e-05,3.14527]
[1776416266662,41.96,75745.99,0.0,-0.98126,2e-05,3.12434]
[1776416268407,41.97,75738.14,0.0,-0.98138,2e-05,3.10727]
[1776416269414,41.97,75731.95,0.0,-0.98148,2e-05,3.09361]
[1776416271428,41.99,75726.3,0.0,-0.98152,2e-05,3.08697]
[1776416276734,42.0,75725.64,0.0,-0.98151,2e-05,3.08834]
[1776416282505,42.01,75725.06,0.0,-0.9815,2e-05,3.09045]
[1776416287543,42.02,75720.64,0.0,-0.98155,2e-05,3.08321]
[1776416290561,42.02,75728.45,0.0,-0.98141,2e-05,3.10285]
[1776416291568,42.02,75729.0,0.0,-0.9814,2e-05,3.10467]
[1776416293590,42.03,75735.27,0.0,-0.98129,2e-05,3.12021]
[1776416294589,42.03,75738.36,0.0,-0.98124,2e-05,3.12787]
[1776416295602,42.03,75745.99,0.0,-0.98111,2e-05,3.14605]
[1776416296873,42.03,75772.47,0.0,-0.98068,2e-05,3.20846]
[1776416297610,42.03,75772.47,0.0,-0.98067,2e-05,3.20888]
[1776416298617,42.03,75770.59,0.0,-0.9807,2e-05,3.20484]
[1776416303651,42.04,75770.83,0.0,-0.98068,2e-05,3.20736]
[1776416308687,42.04,75767.84,0.0,-0.98072,2e-05,3.20225]
[1776416311709,42.05,75760.51,0.0,-0.98084,2e-05,3.18421]
[1776416312716,42.05,75755.91,0.0,-0.98091,2e-05,3.17387]
[1776416317750,42.06,75753.64,0.0,-0.98094,2e-05,3.17071]
[1776416323792,42.06,75751.32,0.0,-0.98096,2e-05,3.16778]
[1776416328826,42.07,75750.27,0.0,-0.98096,2e-05,3.16735]
[1776416333861,42.08,75750.44,0.0,-0.98094,2e-05,3.16974]
[1776416338898,42.08,75738.65,0.0,-0.98112,2e-05,3.14429]
[1776416339904,42.08,75737.05,0.0,-0.98114,2e-05,3.14102]
[1776416342925,42.09,75730.99,0.0,-0.98123,2e-05,3.12832]
[1776416344944,42.09,75728.42,0.0,-0.98126,2e-05,3.1233]
[1776416349974,42.1,75732.65,0.0,-0.98118,2e-05,3.13531]
[1776416355011,42.1,75729.66,0.0,-0.98121,2e-05,3.13062]
[1776416360049,42.11,75734.76,0.0,-0.98111,2e-05,3.14465]
[1776416362059,42.11,75749.26,0.0,-0.98087,2e-05,3.17958]
[1776416363067,42.12,75750.13,0.0,-0.98085,2e-05,3.18216]
[1776416365080,42.12,75760.47,0.0,-0.98068,2e-05,3.20749]
[1776416366087,42.12,75767.16,0.0,-0.98056,2e-05,3.22375]
[1776416367094,42.12,75768.43,0.0,-0.98054,2e-05,3.22723]
[1776416371124,42.13,75760.72,0.0,-0.98066,2e-05,3.20896]
[1776416372129,42.13,75755.53,0.0,-0.98074,2e-05,3.19782]
[1776416378171,42.14,75751.92,0.0,-0.98078,2e-05,3.19255]
[1776416383207,42.15,75749.72,0.0,-0.9808,2e-05,3.19002]
[1776416389247,42.16,75749.0,0.0,-0.98079,2e-05,3.19146]
[1776416393276,42.16,75754.06,0.0,-0.98069,2e-05,3.20534]
[1776416396297,42.17,75761.18,0.0,-0.98056,2e-05,3.22349]
[1776416400326,42.17,75779.16,0.0,-0.98025,2e-05,3.26785]
[1776416403346,42.2,75790.04,0.0,-0.98002,2e-05,3.30132]
[1776416404394,42.2,75797.0,0.0,-0.9799,2e-05,3.31805]
[1776416405368,42.2,75789.37,0.0,-0.98001,2e-05,3.30275]
[1776416406375,42.22,75790.11,0.0,-0.97995,2e-05,3.31104]
[1776416407647,42.23,75801.76,0.0,-0.97973,2e-05,3.34223]
[1776416409396,42.24,75810.53,0.0,-0.97956,2e-05,3.3662]
[1776416410403,42.25,75788.79,0.0,-0.97991,2e-05,3.31591]
[1776416411412,42.26,75790.79,0.0,-0.97985,2e-05,3.32411]
[1776416412416,42.27,75801.65,0.0,-0.97965,2e-05,3.35288]
[1776416416446,42.3,75791.78,0.0,-0.97975,2e-05,3.33911]
[1776416417724,42.3,75778.81,0.0,-0.97995,2e-05,3.31085]
[1776416419467,42.32,75778.18,0.0,-0.97991,2e-05,3.31547]
[1776416424501,42.35,75776.93,0.0,-0.97987,2e-05,3.32181]
[1776416425515,42.35,75759.27,0.0,-0.98016,2e-05,3.27996]
[1776416426516,42.35,75748.19,0.0,-0.98034,2e-05,3.25409]
[1776416430550,42.36,75740.31,0.0,-0.98046,2e-05,3.23717]
[1776416431554,42.36,75747.43,0.0,-0.98035,2e-05,3.25234]
[1776416434576,42.36,75739.74,0.0,-0.98047,2e-05,3.23544]
[1776416439614,42.37,75743.66,0.0,-0.98039,2e-05,3.24676]
[1776416442647,42.37,75738.94,0.0,-0.98046,2e-05,3.23688]
[1776416444645,42.38,75727.34,0.0,-0.98064,2e-05,3.21056]
[1776416449681,42.38,75725.0,0.0,-0.98066,2e-05,3.20747]
[1776416454716,42.39,75721.75,0.0,-0.9807,2e-05,3.20225]
[1776416456730,42.39,75710.53,0.0,-0.98087,2e-05,3.17711]
[1776416457737,42.39,75709.9,0.0,-0.98088,2e-05,3.17617]
[1776416459022,42.4,75700.78,0.0,-0.98102,2e-05,3.15558]
[1776416460758,42.4,75692.41,0.0,-0.98115,2e-05,3.13738]
[1776416461770,42.4,75691.6,0.0,-0.98116,2e-05,3.1361]
[1776416463780,42.4,75681.11,0.0,-0.98132,2e-05,3.11325]
[1776416464793,42.41,75678.49,0.0,-0.98135,2e-05,3.1079]
[1776416466800,42.41,75684.26,0.0,-0.98125,2e-05,3.12234]
[1776416470829,42.42,75678.89,0.0,-0.98132,2e-05,3.1125]
[1776416471835,42.42,75677.68,0.0,-0.98133,2e-05,3.11037]
[1776416474860,42.43,75674.12,0.0,-0.98138,2e-05,3.10417]
[1776416479165,42.43,75688.36,0.0,-0.98113,2e-05,3.13934]
[1776416479890,42.44,75688.36,0.0,-0.98113,2e-05,3.13995]
[1776416482912,42.44,75684.94,0.0,-0.98117,2e-05,3.13388]
[1776416487948,42.45,75684.21,0.0,-0.98116,2e-05,3.1352]
[1776416489237,42.45,75689.34,0.0,-0.98108,2e-05,3.14758]
[1776416491989,42.46,75692.94,0.0,-0.98102,2e-05,3.15561]
[1776416497012,42.47,75695.14,0.0,-0.98096,2e-05,3.16349]
[1776416498022,42.47,75710.37,0.0,-0.98071,2e-05,3.19937]
[1776416499307,42.47,75711.89,0.0,-0.98068,2e-05,3.20341]
[1776416505068,42.48,75718.27,0.0,-0.98056,2e-05,3.22129]
[1776416506077,42.48,75720.54,0.0,-0.98052,2e-05,3.22707]
[1776416507083,42.48,75725.98,0.0,-0.98043,2e-05,3.2403]
[1776416508089,42.48,75725.93,0.0,-0.98042,2e-05,3.24061]
[1776416511110,42.49,75732.16,0.0,-0.98031,2e-05,3.25658]
[1776416512117,42.49,75732.86,0.0,-0.9803,2e-05,3.25863]
[1776416514131,42.49,75740.6,0.0,-0.98016,2e-05,3.27773]
[1776416516145,42.49,75743.08,0.0,-0.98012,2e-05,3.28435]
[1776416521180,42.5,75738.86,0.0,-0.98018,2e-05,3.27611]
[1776416522187,42.5,75745.23,0.0,-0.98007,2e-05,3.29162]
[1776416523195,42.5,75743.98,0.0,-0.98008,2e-05,3.289]
[1776416524201,42.5,75738.14,0.0,-0.98018,2e-05,3.2755]
[1776416525209,42.5,75734.92,0.0,-0.98023,2e-05,3.26826]
[1776416529240,42.51,75732.38,0.0,-0.98026,2e-05,3.26386]
[1776416534270,42.51,75730.13,0.0,-0.98028,2e-05,3.26053]
[1776416536285,42.52,75713.62,0.0,-0.98055,2e-05,3.22253]
[1776416537292,42.52,75711.24,0.0,-0.98058,2e-05,3.21743]
[1776416538300,42.52,75705.1,0.0,-0.98068,2e-05,3.20357]
[1776416539306,42.52,75700.18,0.0,-0.98076,2e-05,3.19262]
[1776416541319,42.52,75703.83,0.0,-0.98069,2e-05,3.20214]
[1776416542327,42.52,75706.76,0.0,-0.98064,2e-05,3.20946]
[1776416544340,42.53,75711.54,0.0,-0.98056,2e-05,3.22157]
[1776416549376,42.53,75711.48,0.0,-0.98054,2e-05,3.22372]
[1776416555420,42.54,75712.7,0.0,-0.98051,2e-05,3.22731]
[1776416560455,42.55,75713.83,0.0,-0.98048,2e-05,3.23223]
[1776416565490,42.56,75712.58,0.0,-0.98048,2e-05,3.23152]
[1776416570525,42.56,75707.69,0.0,-0.98054,2e-05,3.22271]
[1776416575561,42.57,75704.95,0.0,-0.98057,2e-05,3.21813]
[1776416579870,42.58,75696.8,0.0,-0.98069,2e-05,3.20143]
[1776416580595,42.58,75696.8,0.0,-0.98069,2e-05,3.20191]
[1776416585630,42.59,75695.08,0.0,-0.9807,2e-05,3.20035]
[1776416589940,42.59,75705.19,0.0,-0.98052,2e-05,3.22579]
[1776416595703,42.6,75704.46,0.0,-0.98051,2e-05,3.2268]
[1776416597714,42.6,75712.06,0.0,-0.98038,2e-05,3.24547]
[1776416602749,42.61,75715.55,0.0,-0.98031,2e-05,3.25572]
[1776416607784,42.61,75714.13,0.0,-0.98032,2e-05,3.25441]
[1776416614834,42.62,75714.79,0.0,-0.9803,2e-05,3.25678]
[1776416620157,42.63,75710.33,0.0,-0.98036,2e-05,3.24836]
[1776416625911,42.64,75709.5,0.0,-0.98035,2e-05,3.24896]
[1776416630226,42.64,75715.68,0.0,-0.98024,2e-05,3.2652]
[1776416632960,42.65,75715.55,0.0,-0.98023,2e-05,3.2661]
[1776416639003,42.65,75714.83,0.0,-0.98023,2e-05,3.26681]
[1776416644042,42.66,75716.69,0.0,-0.98018,2e-05,3.27318]
[1776416649077,42.66,75717.28,0.0,-0.98016,2e-05,3.27649]
[1776416655120,42.67,75718.21,0.0,-0.98013,2e-05,3.28094]
[1776416660436,42.68,75713.51,0.0,-0.98019,2e-05,3.2717]
[1776416666196,42.68,75716.07,0.0,-0.98013,2e-05,3.28]
[1776416671231,42.69,75715.48,0.0,-0.98014,2e-05,3.2784]
[1776416676268,42.7,75721.16,0.0,-0.98004,2e-05,3.29367]
[1776416681300,42.7,75720.5,0.0,-0.98003,2e-05,3.29383]
[1776416686336,42.71,75718.55,0.0,-0.98006,2e-05,3.29092]
[1776416688351,42.71,75713.14,0.0,-0.98014,2e-05,3.27883]
[1776416693387,42.71,75711.0,0.0,-0.98016,2e-05,3.27564]
[1776416698420,42.72,75707.76,0.0,-0.9802,2e-05,3.26988]
[1776416702455,42.72,75695.4,0.0,-0.98039,2e-05,3.24243]
[1776416703462,42.73,75688.65,0.0,-0.9805,2e-05,3.22709]
[1776416704469,42.73,75688.65,0.0,-0.9805,2e-05,3.22755]
[1776416709504,42.73,75689.56,0.0,-0.98047,2e-05,3.23193]
[1776416714542,42.74,75693.37,0.0,-0.98039,2e-05,3.24304]
[1776416715547,42.74,75685.28,0.0,-0.98052,2e-05,3.22456]
[1776416716554,42.74,75680.76,0.0,-0.98059,2e-05,3.21449]
[1776416717562,42.74,75680.84,0.0,-0.98058,2e-05,3.21515]
[1776416720585,42.75,75686.16,0.0,-0.98049,2e-05,3.22892]
[1776416721641,42.75,75686.63,0.0,-0.98048,2e-05,3.23045]
[1776416726672,42.76,75691.43,0.0,-0.98038,2e-05,3.24376]
[1776416729693,42.76,75665.42,0.0,-0.9808,2e-05,3.18454]
[1776416730701,42.76,75655.43,0.0,-0.98096,2e-05,3.16091]
[1776416731709,42.75,75652.03,0.0,-0.98103,2e-05,3.14992]
[1776416736739,42.75,75653.75,0.0,-0.98103,2e-05,3.15092]
[1776416741777,42.74,75651.01,0.0,-0.98108,2e-05,3.14401]
[1776416744798,42.75,75641.17,0.0,-0.98122,2e-05,3.1233]
[1776416747819,42.75,75633.19,0.0,-0.98133,2e-05,3.10702]
[1776416748826,42.76,75625.55,0.0,-0.98145,2e-05,3.0904]
[1776416752856,42.76,75634.07,0.0,-0.9813,2e-05,3.11221]
[1776416757891,42.77,75635.59,0.0,-0.98125,2e-05,3.11869]
[1776416762926,42.77,75632.97,0.0,-0.9813,2e-05,3.11117]
[1776416767961,42.76,75632.56,0.0,-0.98133,2e-05,3.10756]
[1776416771224,42.76,75648.75,0.0,-0.98108,2e-05,3.14395]
[1776416771989,42.76,75648.99,0.0,-0.98107,2e-05,3.14506]
[1776416774003,42.76,75643.28,0.0,-0.98115,2e-05,3.13316]
[1776416778034,42.77,75649.93,0.0,-0.98103,2e-05,3.15061]
[1776416783067,42.78,75649.9,0.0,-0.98101,2e-05,3.15325]
[1776416788104,42.79,75652.53,0.0,-0.98095,2e-05,3.16194]
[1776416791363,42.79,75660.76,0.0,-0.98082,2e-05,3.1804]
[1776416793141,42.8,75670.63,0.0,-0.98065,2e-05,3.20421]
[1776416794147,42.8,75685.08,0.0,-0.98041,2e-05,3.23828]
[1776416795154,42.8,75684.59,0.0,-0.98042,2e-05,3.23754]
[1776416799183,42.8,75698.06,0.0,-0.98019,2e-05,3.27072]
[1776416800191,42.8,75697.83,0.0,-0.98019,2e-05,3.27054]
[1776416803211,42.81,75693.19,0.0,-0.98026,2e-05,3.26072]
[1776416805226,42.81,75698.8,0.0,-0.98016,2e-05,3.27465]
[1776416807240,42.81,75702.26,0.0,-0.9801,2e-05,3.28349]
[1776416812275,42.82,75705.26,0.0,-0.98004,2e-05,3.2922]
[1776416817312,42.82,75711.94,0.0,-0.97991,2e-05,3.30959]
[1776416822350,42.83,75710.21,0.0,-0.97993,2e-05,3.30694]
[1776416828389,42.83,75709.26,0.0,-0.97994,2e-05,3.3064]
[1776416833426,42.84,75708.34,0.0,-0.97994,2e-05,3.30562]
[1776416838461,42.84,75708.91,0.0,-0.97992,2e-05,3.30838]
[1776416839468,42.84,75715.56,0.0,-0.97981,2e-05,3.32445]
[1776416840475,42.84,75715.79,0.0,-0.9798,2e-05,3.32525]
[1776416845513,42.85,75713.33,0.0,-0.97983,2e-05,3.32071]
[1776416850548,42.85,75709.76,0.0,-0.97988,2e-05,3.31358]
[1776416855585,42.85,75710.88,0.0,-0.97987,2e-05,3.31558]
[1776416857599,42.86,75705.41,0.0,-0.97996,2e-05,3.30317]
[1776416858606,42.86,75707.15,0.0,-0.97992,2e-05,3.3076]
[1776416863641,42.86,75697.43,0.0,-0.98007,2e-05,3.28612]
[1776416864648,42.86,75696.31,0.0,-0.98009,2e-05,3.28382]
[1776416865655,42.86,75682.93,0.0,-0.98031,2e-05,3.25275]
[1776416866662,42.86,75680.26,0.0,-0.98035,2e-05,3.2469]
[1776416869683,42.87,75674.52,0.0,-0.98043,2e-05,3.23472]
[1776416870690,42.87,75663.25,0.0,-0.98061,2e-05,3.20896]
[1776416871697,42.87,75653.19,0.0,-0.98077,2e-05,3.18619]
[1776416872705,42.87,75645.23,0.0,-0.9809,2e-05,3.16839]
[1776416873713,42.87,75643.5,0.0,-0.98092,2e-05,3.16494]
[1776416878746,42.88,75646.43,0.0,-0.98086,2e-05,3.17427]
[1776416882786,42.89,75693.85,0.0,-0.98007,2e-05,3.28606]
[1776416883793,42.88,75710.74,0.0,-0.9798,2e-05,3.32567]
[1776416884800,42.88,75708.63,0.0,-0.97984,2e-05,3.31973]
[1776416889833,42.88,75710.02,0.0,-0.97981,2e-05,3.32317]
[1776416890840,42.88,75710.44,0.0,-0.9798,2e-05,3.32442]
[1776416894867,42.89,75733.36,0.0,-0.97941,2e-05,3.38024]
[1776416895878,42.89,75737.27,0.0,-0.97934,2e-05,3.38981]
[1776416899903,42.89,75722.23,0.0,-0.97959,2e-05,3.35427]
[1776416900910,42.89,75712.75,0.0,-0.97975,2e-05,3.33183]
[1776416901917,42.89,75707.67,0.0,-0.97984,2e-05,3.31998]
[1776416902924,42.89,75708.18,0.0,-0.97983,2e-05,3.32144]
[1776416904938,42.89,75713.32,0.0,-0.97974,2e-05,3.33416]
[1776416908051,42.89,75706.4,0.0,-0.97985,2e-05,3.31814]
[1776416909054,42.9,75697.89,0.0,-0.97998,2e-05,3.29873]
[1776416912077,42.9,75692.8,0.0,-0.98007,2e-05,3.28552]
[1776416913085,42.9,75687.76,0.0,-0.98016,2e-05,3.27397]
[1776416918122,42.9,75695.33,0.0,-0.98002,2e-05,3.29329]
[1776416920144,42.9,75720.31,0.0,-0.97961,2e-05,3.35188]
[1776416921144,42.9,75735.22,0.0,-0.97936,2e-05,3.38661]
[1776416926313,42.9,75737.91,0.0,-0.97932,2e-05,3.39244]
[1776416932223,42.9,75737.37,0.0,-0.97933,2e-05,3.39176]
[1776416936385,42.9,75746.44,0.0,-0.97917,2e-05,3.41411]
[1776416937258,42.9,75746.44,0.0,-0.97917,2e-05,3.41418]
[1776416942293,42.9,75741.06,0.0,-0.97926,2e-05,3.40151]
[1776416946454,42.9,75746.67,0.0,-0.97916,2e-05,3.41541]
[1776416952366,42.9,75745.19,0.0,-0.97918,2e-05,3.41226]
[1776416954377,42.9,75739.93,0.0,-0.97927,2e-05,3.39973]
[1776416955384,42.9,75733.7,0.0,-0.97938,2e-05,3.38482]
[1776416960419,42.91,75735.02,0.0,-0.97935,2e-05,3.38861]
[1776416963440,42.91,75740.55,0.0,-0.97925,2e-05,3.40226]
[1776416968475,42.91,75741.1,0.0,-0.97924,2e-05,3.40407]
[1776416973512,42.91,75742.58,0.0,-0.97922,2e-05,3.40602]
[1776416978545,42.91,75745.07,0.0,-0.97918,2e-05,3.41246]
[1776416983580,42.92,75745.6,0.0,-0.97915,2e-05,3.41683]
[1776416988614,42.91,75745.84,0.0,-0.97917,2e-05,3.41379]
[1776416993649,42.9,75754.12,0.0,-0.97906,2e-05,3.4293]
[1776417000698,42.8,75753.26,0.0,-0.9793,2e-05,3.39614]
[1776417004727,42.66,75747.64,0.0,-0.97973,2e-05,3.33558]
[1776417006875,42.63,75740.72,0.0,-0.97993,2e-05,3.30719]
[1776417008755,42.62,75733.23,0.0,-0.98007,2e-05,3.2873]
[1776417009762,42.62,75727.05,0.0,-0.98018,2e-05,3.27166]
[1776417014797,42.6,75725.88,0.0,-0.98024,2e-05,3.26391]
[1776417019834,42.59,75728.81,0.0,-0.98022,2e-05,3.26589]
[1776417023863,42.58,75734.87,0.0,-0.98015,2e-05,3.27627]
[1776417025875,42.57,75735.94,0.0,-0.98015,2e-05,3.2768]
[1776417030909,42.56,75739.09,0.0,-0.98012,2e-05,3.28028]
[1776417035945,42.54,75742.49,0.0,-0.98012,2e-05,3.28031]
[1776417040979,42.52,75743.02,0.0,-0.98015,2e-05,3.27662]
[1776417046014,42.51,75743.2,0.0,-0.98018,2e-05,3.27217]
[1776417051051,42.5,75747.17,0.0,-0.98015,2e-05,3.27674]
[1776417056086,42.48,75746.28,0.0,-0.9802,2e-05,3.26981]
[1776417061121,42.47,75747.05,0.0,-0.98022,2e-05,3.26687]
[1776417066158,42.45,75748.26,0.0,-0.98024,2e-05,3.26407]
[1776417071191,42.44,75754.98,0.0,-0.98016,2e-05,3.27528]
[1776417077233,42.42,75754.46,0.0,-0.98021,2e-05,3.2683]
[1776417082268,42.38,75758.16,0.0,-0.98024,2e-05,3.26372]
[1776417087435,42.36,75754.78,0.0,-0.98033,2e-05,3.25106]
[1776417093346,42.35,75754.85,0.0,-0.98038,2e-05,3.24365]
[1776417096368,42.34,75765.22,0.0,-0.98023,2e-05,3.26637]
[1776417097522,42.31,75773.44,0.0,-0.98016,2e-05,3.27642]
[1776417098383,42.28,75773.44,0.0,-0.98022,2e-05,3.26681]
[1776417102410,42.31,75779.86,0.0,-0.98006,2e-05,3.29023]
[1776417103416,42.31,75784.5,0.0,-0.97997,2e-05,3.30299]
[1776417105434,42.32,75791.11,0.0,-0.97984,2e-05,3.3216]
[1776417110472,42.34,75792.4,0.0,-0.97978,2e-05,3.3301]
[1776417115503,42.35,75794.86,0.0,-0.97971,2e-05,3.33997]
[1776417120537,42.35,75795.01,0.0,-0.9797,2e-05,3.34079]
[1776417125574,42.35,75786.16,0.0,-0.97985,2e-05,3.32009]
[1776417126580,42.35,75780.33,0.0,-0.97995,2e-05,3.3061]
[1776417127738,42.35,75774.8,0.0,-0.98004,2e-05,3.29303]
[1776417128596,42.35,75774.8,0.0,-0.98004,2e-05,3.2932]
[1776417134637,42.36,75774.35,0.0,-0.98004,2e-05,3.29317]
[1776417140679,42.36,75773.37,0.0,-0.98005,2e-05,3.2919]
[1776417145721,42.36,75774.74,0.0,-0.98002,2e-05,3.29604]
[1776417147879,42.36,75785.42,0.0,-0.97983,2e-05,3.32198]
[1776417149753,42.36,75791.85,0.0,-0.97972,2e-05,3.33786]
[1776417154794,42.37,75791.05,0.0,-0.97974,2e-05,3.33492]
[1776417159824,42.37,75790.63,0.0,-0.97974,2e-05,3.33436]
[1776417164857,42.37,75796.56,0.0,-0.97964,2e-05,3.34906]
[1776417166875,42.37,75812.29,0.0,-0.97937,2e-05,3.38731]
[1776417168030,42.37,75821.25,0.0,-0.97922,2e-05,3.40918]
[1776417172916,42.37,75826.18,0.0,-0.97913,2e-05,3.42106]
[1776417178110,42.37,75827.0,0.0,-0.97912,2e-05,3.42277]
[1776417183995,42.37,75824.68,0.0,-0.97916,2e-05,3.41669]
[1776417189030,42.37,75825.73,0.0,-0.97915,2e-05,3.41899]
[1776417194065,42.37,75829.75,0.0,-0.97908,2e-05,3.42852]
[1776417200106,42.36,75832.05,0.0,-0.97904,2e-05,3.43371]
[1776417202122,42.36,75839.65,0.0,-0.97891,2e-05,3.45231]
[1776417203130,42.36,75841.15,0.0,-0.97889,2e-05,3.45592]
[1776417204135,42.36,75847.46,0.0,-0.97878,2e-05,3.47146]
[1776417205143,42.36,75849.62,0.0,-0.97874,2e-05,3.47668]
[1776417210180,42.36,75853.62,0.0,-0.97867,2e-05,3.48586]
[1776417215215,42.36,75844.84,0.0,-0.97885,2e-05,3.46109]
[1776417216221,42.36,75837.16,0.0,-0.97898,2e-05,3.44196]
[1776417217227,42.36,75826.29,0.0,-0.97917,2e-05,3.4151]
[1776417218235,42.36,75820.11,0.0,-0.97928,2e-05,3.3999]
[1776417219242,42.36,75825.69,0.0,-0.97918,2e-05,3.41355]
[1776417220249,42.36,75825.7,0.0,-0.97918,2e-05,3.41353]
[1776417225284,42.36,75824.98,0.0,-0.9792,2e-05,3.41153]
[1776417230319,42.36,75826.86,0.0,-0.97917,2e-05,3.41589]
[1776417235359,42.36,75827.17,0.0,-0.97916,2e-05,3.41634]
[1776417240393,42.35,75827.44,0.0,-0.97916,2e-05,3.4167]
[1776417245429,42.35,75834.21,0.0,-0.97905,2e-05,3.43303]
[1776417246438,42.35,75835.82,0.0,-0.97902,2e-05,3.43691]
[1776417251471,42.35,75836.16,0.0,-0.97902,2e-05,3.43723]
[1776417256506,42.35,75839.18,0.0,-0.97897,2e-05,3.44414]
[1776417261541,42.35,75837.4,0.0,-0.979,2e-05,3.43916]
[1776417266578,42.35,75832.89,0.0,-0.97909,2e-05,3.42752]
[1776417270766,42.35,75875.39,0.0,-0.97834,2e-05,3.533]
[1776417271616,42.34,75875.39,0.0,-0.97835,2e-05,3.53062]
[1776417272623,42.34,75877.36,0.0,-0.97832,2e-05,3.53531]
[1776417275646,42.34,75883.41,0.0,-0.97821,2e-05,3.54976]
[1776417280842,42.34,75887.25,0.0,-0.97816,2e-05,3.55814]
[1776417281686,42.34,75887.25,0.0,-0.97816,2e-05,3.55786]
[1776417283705,42.34,75892.82,0.0,-0.97806,2e-05,3.57143]
[1776417284716,42.33,75913.9,0.0,-0.97768,2e-05,3.62496]
[1776417285716,42.33,75909.89,0.0,-0.97775,2e-05,3.61428]
[1776417287761,42.33,75901.33,0.0,-0.97792,2e-05,3.59165]
[1776417288744,42.33,75894.06,0.0,-0.97805,2e-05,3.57281]
[1776417289753,42.33,75893.72,0.0,-0.97806,2e-05,3.57165]
[1776417294809,42.33,75900.74,0.0,-0.97794,2e-05,3.58803]
[1776417299827,42.32,75902.72,0.0,-0.97792,2e-05,3.5915]
[1776417304861,42.32,75903.98,0.0,-0.97791,2e-05,3.59314]
[1776417309898,42.31,75904.31,0.0,-0.97791,2e-05,3.59238]
[1776417311060,42.31,75912.26,0.0,-0.97777,2e-05,3.61204]
[1776417312919,42.31,75915.34,0.0,-0.97772,2e-05,3.6192]
[1776417317953,42.3,75913.27,0.0,-0.97777,2e-05,3.61202]
[1776417321130,42.3,75895.63,0.0,-0.9781,2e-05,3.56598]
[1776417322987,42.3,75879.25,0.0,-0.9784,2e-05,3.52408]
[1776417323995,42.3,75869.54,0.0,-0.97857,2e-05,3.49954]
[1776417328023,42.3,75864.41,0.0,-0.97867,2e-05,3.48608]
[1776417330036,42.3,75859.01,0.0,-0.97877,2e-05,3.47248]
[1776417331044,42.29,75835.5,0.0,-0.97919,2e-05,3.41204]
[1776417332051,42.29,75835.5,0.0,-0.97919,2e-05,3.41202]
[1776417337098,42.29,75868.6,0.0,-0.97861,2e-05,3.49383]
[1776417338105,42.29,75884.9,0.0,-0.97832,2e-05,3.53454]
[1776417343141,42.29,75885.17,0.0,-0.97833,2e-05,3.53408]
[1776417345154,42.29,75876.99,0.0,-0.97848,2e-05,3.51307]
[1776417350189,42.29,75875.52,0.0,-0.97851,2e-05,3.50845]
[1776417351345,42.29,75884.18,0.0,-0.97836,2e-05,3.53003]
[1776417353211,42.28,75885.77,0.0,-0.97833,2e-05,3.5336]
[1776417358247,42.28,75888.42,0.0,-0.97829,2e-05,3.5392]
[1776417363282,42.28,75891.12,0.0,-0.97825,2e-05,3.54499]
[1776417370330,42.27,75891.76,0.0,-0.97825,2e-05,3.54527]
[1776417375367,42.27,75889.34,0.0,-0.9783,2e-05,3.53827]
[1776417379395,42.27,75883.71,0.0,-0.9784,2e-05,3.52347]
[1776417383425,42.27,75897.45,0.0,-0.97816,2e-05,3.55755]
[1776417384442,42.27,75898.89,0.0,-0.97814,2e-05,3.56099]
[1776417385439,42.27,75905.19,0.0,-0.97802,2e-05,3.57678]
[1776417386447,42.27,75910.44,0.0,-0.97793,2e-05,3.58991]
[1776417387453,42.27,75910.62,0.0,-0.97793,2e-05,3.59008]
[1776417391486,42.26,75920.83,0.0,-0.97776,2e-05,3.61286]
[1776417392501,42.26,75921.52,0.0,-0.97775,2e-05,3.61428]
[1776417395516,42.26,75923.32,0.0,-0.97773,2e-05,3.61784]
[1776417400551,42.25,75920.68,0.0,-0.97779,2e-05,3.60929]
[1776417405588,42.25,75917.28,0.0,-0.97786,2e-05,3.5988]
[1776417408609,42.25,75928.82,0.0,-0.97766,2e-05,3.62738]
[1776417409615,42.24,75951.74,0.0,-0.97724,2e-05,3.68634]
[1776417410624,42.24,75956.03,0.0,-0.97716,2e-05,3.69703]
[1776417415657,42.24,75956.02,0.0,-0.97718,2e-05,3.69447]
[1776417416672,42.23,75939.0,0.0,-0.9775,2e-05,3.64974]
[1776417417674,42.23,75919.06,0.0,-0.97787,2e-05,3.598]
[1776417418685,42.23,75902.53,0.0,-0.97817,2e-05,3.55554]
[1776417419691,42.22,75875.12,0.0,-0.97868,2e-05,3.48397]
[1776417420699,42.22,75851.58,0.0,-0.9791,2e-05,3.42537]
[1776417421838,42.22,75847.37,0.0,-0.97917,2e-05,3.41495]
[1776417423720,42.22,75848.66,0.0,-0.97915,2e-05,3.41809]
[1776417424726,42.22,75843.4,0.0,-0.97924,2e-05,3.40512]
[1776417425735,42.22,75841.78,0.0,-0.97927,2e-05,3.40115]
[1776417427747,42.22,75827.58,0.0,-0.97951,2e-05,3.36644]
[1776417428757,42.22,75823.25,0.0,-0.97959,2e-05,3.35597]
[1776417429762,42.22,75806.43,0.0,-0.97987,2e-05,3.31536]
[1776417430769,42.22,75799.39,0.0,-0.97999,2e-05,3.29859]
[1776417431923,42.23,75789.03,0.0,-0.98016,2e-05,3.27399]
[1776417433795,42.23,75782.92,0.0,-0.98026,2e-05,3.25985]
[1776417434808,42.22,75772.54,0.0,-0.98044,2e-05,3.23432]
[1776417435812,42.22,75771.21,0.0,-0.98047,2e-05,3.2303]
[1776417438829,42.21,75767.6,0.0,-0.98055,2e-05,3.2192]
[1776417441993,42.21,75759.31,0.0,-0.9807,2e-05,3.19719]
[1776417443867,42.2,75753.21,0.0,-0.98081,2e-05,3.18128]
[1776417444874,42.2,75752.37,0.0,-0.98083,2e-05,3.17853]
[1776417448900,42.19,75747.12,0.0,-0.98094,2e-05,3.1632]
[1776417453935,42.18,75745.47,0.0,-0.981,2e-05,3.15358]
[1776417455949,42.17,75745.03,0.0,-0.98102,2e-05,3.1511]
[1776417459978,42.16,75754.4,0.0,-0.98089,2e-05,3.16996]
[1776417460984,42.16,75759.19,0.0,-0.98082,2e-05,3.18037]
[1776417464052,42.15,75753.68,0.0,-0.98093,2e-05,3.1652]
[1776417467045,42.15,75750.72,0.0,-0.98099,2e-05,3.15608]
[1776417469053,42.14,75745.56,0.0,-0.98108,2e-05,3.14265]
[1776417472219,42.13,75752.32,0.0,-0.98099,2e-05,3.15551]
[1776417474089,42.13,75756.5,0.0,-0.98093,2e-05,3.1645]
[1776417478116,42.12,75761.94,0.0,-0.98086,2e-05,3.17426]
[1776417479146,42.12,75771.54,0.0,-0.98071,2e-05,3.19599]
[1776417480275,42.12,75778.97,0.0,-0.9806,2e-05,3.21183]
[1776417482158,42.11,75776.89,0.0,-0.98065,2e-05,3.2053]
[1776417483163,42.11,75769.26,0.0,-0.98078,2e-05,3.1866]
[1776417487190,42.1,75765.61,0.0,-0.98086,2e-05,3.17503]
[1776417490215,42.09,75761.09,0.0,-0.98095,2e-05,3.16227]
[1776417491352,42.09,75751.24,0.0,-0.98111,2e-05,3.13869]
[1776417496255,42.08,75734.98,0.0,-0.9814,2e-05,3.09788]
[1776417497262,42.08,75730.7,0.0,-0.98147,2e-05,3.08748]
[1776417502297,42.07,75730.76,0.0,-0.98149,2e-05,3.08475]
[1776417503304,42.07,75740.87,0.0,-0.98133,2e-05,3.10734]
[1776417505318,42.06,75735.61,0.0,-0.98142,2e-05,3.09408]
[1776417510353,42.06,75733.16,0.0,-0.98148,2e-05,3.08565]
[1776417515389,42.05,75732.31,0.0,-0.98153,2e-05,3.07898]
[1776417519425,42.04,75739.75,0.0,-0.98142,2e-05,3.09385]
[1776417520428,42.04,75756.7,0.0,-0.98116,2e-05,3.13231]
[1776417521569,42.04,75780.97,0.0,-0.98077,2e-05,3.18821]
[1776417522440,42.03,75781.13,0.0,-0.98077,2e-05,3.18786]
[1776417523448,42.03,75789.06,0.0,-0.98065,2e-05,3.20575]
[1776417524454,42.03,75796.18,0.0,-0.98053,2e-05,3.22179]
[1776417529489,42.02,75796.71,0.0,-0.98055,2e-05,3.21907]
[1776417534523,42.01,75794.02,0.0,-0.98062,2e-05,3.20883]
[1776417537546,42.0,75801.01,0.0,-0.98053,2e-05,3.22303]
[1776417539560,41.99,75810.22,0.0,-0.98038,2e-05,3.24328]
[1776417540570,41.99,75822.62,0.0,-0.98018,2e-05,3.27208]
[1776417541573,41.99,75836.34,0.0,-0.97996,2e-05,3.30422]
[1776417542580,41.99,75834.16,0.0,-0.98,2e-05,3.29803]
[1776417544594,41.98,75828.8,0.0,-0.9801,2e-05,3.28329]
[1776417546608,41.98,75828.3,0.0,-0.98013,2e-05,3.28032]
[1776417551643,41.96,75827.76,0.0,-0.98017,2e-05,3.27465]
[1776417556678,41.95,75832.19,0.0,-0.98012,2e-05,3.28098]
[1776417561850,41.94,75832.1,0.0,-0.98015,2e-05,3.27644]
[1776417567755,41.92,75831.6,0.0,-0.9802,2e-05,3.27009]
[1776417572791,41.91,75832.81,0.0,-0.98022,2e-05,3.26676]
[1776417573796,41.91,75831.22,0.0,-0.98025,2e-05,3.2621]
[1776417576817,41.9,75827.35,0.0,-0.98034,2e-05,3.25038]
[1776417581990,41.89,75827.98,0.0,-0.98035,2e-05,3.24787]
[1776417587899,41.87,75827.05,0.0,-0.9804,2e-05,3.24095]
[1776417592934,41.86,75825.61,0.0,-0.98046,2e-05,3.23365]
[1776417594948,41.86,75820.07,0.0,-0.98056,2e-05,3.21897]
[1776417596963,41.85,75799.66,0.0,-0.9809,2e-05,3.16932]
[1776417597974,41.85,75784.38,0.0,-0.98116,2e-05,3.13296]
[1776417598979,41.85,75773.39,0.0,-0.98134,2e-05,3.10688]
[1776417599986,41.85,75779.01,0.0,-0.98125,2e-05,3.11935]
[1776417600993,41.85,75783.22,0.0,-0.98119,2e-05,3.12856]
[1776417602131,41.84,75790.08,0.0,-0.98108,2e-05,3.14395]
[1776417604015,41.84,75787.04,0.0,-0.98114,2e-05,3.13567]
[1776417606028,41.84,75783.1,0.0,-0.98121,2e-05,3.12532]
[1776417609056,41.83,75778.42,0.0,-0.9813,2e-05,3.11276]
[1776417611064,41.83,75784.67,0.0,-0.98121,2e-05,3.12613]
[1776417613079,41.83,75788.74,0.0,-0.98115,2e-05,3.13442]
[1776417618115,41.82,75794.42,0.0,-0.98108,2e-05,3.14466]
[1776417620127,41.81,75801.8,0.0,-0.98097,2e-05,3.16068]
[1776417621134,41.81,75803.41,0.0,-0.98094,2e-05,3.16381]
[1776417626303,41.8,75804.48,0.0,-0.98095,2e-05,3.16242]
[1776417632211,41.79,75804.76,0.0,-0.98098,2e-05,3.15789]
[1776417639264,41.77,75804.09,0.0,-0.98103,2e-05,3.1514]
[1776417644297,41.76,75805.67,0.0,-0.98103,2e-05,3.15208]
[1776417649331,41.76,75800.54,0.0,-0.98113,2e-05,3.13718]
[1776417654373,41.75,75799.52,0.0,-0.98116,2e-05,3.13252]
[1776417659407,41.74,75805.27,0.0,-0.98109,2e-05,3.1425]
[1776417661419,41.74,75812.31,0.0,-0.98099,2e-05,3.15779]
[1776417666583,41.73,75812.91,0.0,-0.981,2e-05,3.15616]
[1776417668468,41.72,75806.54,0.0,-0.98111,2e-05,3.14008]
[1776417670484,41.72,75800.33,0.0,-0.98122,2e-05,3.12449]
[1776417675518,41.71,75798.35,0.0,-0.98127,2e-05,3.11717]
[1776417681561,41.7,75796.81,0.0,-0.98132,2e-05,3.11032]
[1776417683575,41.7,75803.4,0.0,-0.98122,2e-05,3.12452]
[1776417688609,41.69,75808.94,0.0,-0.98115,2e-05,3.13457]
[1776417691758,41.68,75815.44,0.0,-0.98107,2e-05,3.14602]
[1776417697672,41.67,75816.34,0.0,-0.98108,2e-05,3.14455]
[1776417702835,41.66,75822.04,0.0,-0.98101,2e-05,3.15489]
[1776417708749,41.65,75826.64,0.0,-0.98096,2e-05,3.16201]
[1776417712778,41.64,75831.1,0.0,-0.9809,2e-05,3.17001]
[1776417713783,41.64,75841.31,0.0,-0.98074,2e-05,3.19352]
[1776417714791,41.64,75842.42,0.0,-0.98073,2e-05,3.19547]
[1776417719826,41.63,75845.23,0.0,-0.9807,2e-05,3.19874]
[1776417724865,41.62,75840.92,0.0,-0.9808,2e-05,3.18511]
[1776417725872,41.62,75835.61,0.0,-0.98088,2e-05,3.17307]
[1776417726879,41.62,75834.75,0.0,-0.98089,2e-05,3.17158]
[1776417730908,41.63,75828.83,0.0,-0.98097,2e-05,3.15982]
[1776417733047,41.63,75819.8,0.0,-0.98111,2e-05,3.13972]
[1776417734934,41.64,75819.29,0.0,-0.98111,2e-05,3.13966]
[1776417737956,41.64,75809.35,0.0,-0.98126,2e-05,3.11817]
[1776417738963,41.64,75806.32,0.0,-0.98131,2e-05,3.11172]
[1776417740977,41.65,75813.93,0.0,-0.98118,2e-05,3.13068]
[1776417743118,41.65,75820.59,0.0,-0.98106,2e-05,3.14741]
[1776417749036,41.66,75820.66,0.0,-0.98104,2e-05,3.15088]
[1776417753187,41.67,75833.82,0.0,-0.98082,2e-05,3.18204]
[1776417755077,41.67,75840.69,0.0,-0.9807,2e-05,3.19933]
[1776417756085,41.67,75841.3,0.0,-0.98068,2e-05,3.20123]
[1776417759105,41.68,75847.2,0.0,-0.98057,2e-05,3.21658]
[1776417760112,41.68,75858.55,0.0,-0.98038,2e-05,3.24415]
[1776417761120,41.68,75860.04,0.0,-0.98035,2e-05,3.2481]
[1776417763258,41.68,75867.67,0.0,-0.98022,2e-05,3.2672]
[1776417765164,41.68,75871.12,0.0,-0.98016,2e-05,3.27623]
[1776417766154,41.68,75877.01,0.0,-0.98006,2e-05,3.29082]
[1776417767161,41.68,75881.46,0.0,-0.97998,2e-05,3.30192]
[1776417768168,41.69,75883.8,0.0,-0.97994,2e-05,3.3079]
[1776417771190,41.69,75899.62,0.0,-0.97966,2e-05,3.34734]
[1776417772198,41.69,75899.72,0.0,-0.97965,2e-05,3.34778]
[1776417777232,41.69,75895.7,0.0,-0.97972,2e-05,3.33892]
[1776417782267,41.69,75886.12,0.0,-0.97987,2e-05,3.31657]
[1776417783400,41.69,75884.84,0.0,-0.97989,2e-05,3.3137]
[1776417786295,41.7,75875.54,0.0,-0.98005,2e-05,3.29186]
[1776417788308,41.7,75870.77,0.0,-0.98012,2e-05,3.28088]
[1776417792337,41.7,75865.21,0.0,-0.98021,2e-05,3.26866]
[1776417797372,41.71,75863.88,0.0,-0.98022,2e-05,3.26697]
[1776417799386,41.71,75873.67,0.0,-0.98005,2e-05,3.29122]
[1776417800395,41.71,75873.72,0.0,-0.98005,2e-05,3.2916]
[1776417805431,41.71,75869.62,0.0,-0.98011,2e-05,3.28323]
[1776417810463,41.72,75868.47,0.0,-0.98012,2e-05,3.28183]
[1776417815499,41.72,75868.13,0.0,-0.98012,2e-05,3.2804]
[1776417820533,41.73,75866.97,0.0,-0.98013,2e-05,3.279]
[1776417825569,41.73,75864.26,0.0,-0.98017,2e-05,3.27382]
[1776417830603,41.73,75858.64,0.0,-0.98025,2e-05,3.2617]
[1776417833751,41.74,75839.55,0.0,-0.98057,2e-05,3.21695]
[1776417836648,41.74,75838.77,0.0,-0.98057,2e-05,3.21619]
[1776417841683,41.75,75841.89,0.0,-0.98051,2e-05,3.22546]
[1776417846722,41.75,75846.37,0.0,-0.98042,2e-05,3.23794]
[1776417851752,41.76,75833.07,0.0,-0.98063,2e-05,3.20805]
[1776417852759,41.76,75824.67,0.0,-0.98076,2e-05,3.18858]
[1776417857794,41.76,75825.41,0.0,-0.98074,2e-05,3.19247]
[1776417862831,41.77,75823.33,0.0,-0.98076,2e-05,3.18973]
[1776417863963,41.77,75832.42,0.0,-0.9806,2e-05,3.2117]
[1776417864843,41.77,75832.42,0.0,-0.9806,2e-05,3.21209]
[1776417869878,41.78,75835.61,0.0,-0.98053,2e-05,3.22161]
[1776417875921,41.79,75833.68,0.0,-0.98056,2e-05,3.21733]
[1776417882969,41.79,75830.33,0.0,-0.9806,2e-05,3.21209]
[1776417886997,41.8,75826.56,0.0,-0.98065,2e-05,3.20475]
[1776417888006,41.8,75834.97,0.0,-0.9805,2e-05,3.22514]
[1776417889012,41.8,75837.14,0.0,-0.98047,2e-05,3.23069]
[1776417893039,41.81,75836.22,0.0,-0.98047,2e-05,3.22992]
[1776417898073,41.81,75836.54,0.0,-0.98045,2e-05,3.23247]
[1776417903108,41.82,75836.99,0.0,-0.98043,2e-05,3.23527]
[1776417904245,41.82,75843.71,0.0,-0.98032,2e-05,3.25168]
[1776417906130,41.82,75847.67,0.0,-0.98025,2e-05,3.26182]
[1776417907138,41.82,75860.04,0.0,-0.98004,2e-05,3.29193]
[1776417908145,41.82,75868.07,0.0,-0.9799,2e-05,3.31164]
[1776417909152,41.82,75868.94,0.0,-0.97988,2e-05,3.31396]
[1776417912172,41.82,75863.87,0.0,-0.97996,2e-05,3.3023]
[1776417917213,41.83,75884.22,0.0,-0.97961,2e-05,3.35308]
[1776417919223,41.83,75887.63,0.0,-0.97954,2e-05,3.36182]
[1776417921237,41.83,75887.79,0.0,-0.97954,2e-05,3.36248]
[1776417923251,41.83,75880.87,0.0,-0.97966,2e-05,3.34576]
[1776417924391,41.83,75880.03,0.0,-0.97967,2e-05,3.34386]
[1776417931307,41.83,75876.81,0.0,-0.97973,2e-05,3.33494]
[1776417934460,41.83,75871.81,0.0,-0.97981,2e-05,3.32319]
[1776417936342,41.84,75878.76,0.0,-0.97969,2e-05,3.34047]
[1776417937349,41.84,75880.41,0.0,-0.97966,2e-05,3.34463]
[1776417939363,41.84,75886.66,0.0,-0.97955,2e-05,3.36019]
[1776417940370,41.84,75888.05,0.0,-0.97953,2e-05,3.36369]
[1776417945405,41.84,75890.22,0.0,-0.97949,2e-05,3.36946]
[1776417951446,41.84,75892.31,0.0,-0.97945,2e-05,3.37516]
[1776417956482,41.84,75892.38,0.0,-0.97944,2e-05,3.3758]
[1776417959503,41.84,75879.6,0.0,-0.97966,2e-05,3.34473]
[1776417960511,41.84,75877.68,0.0,-0.97969,2e-05,3.34019]
[1776417964670,41.84,75873.59,0.0,-0.97976,2e-05,3.331]
[1776417970580,41.85,75870.98,0.0,-0.9798,2e-05,3.32549]
[1776417974741,41.85,75881.93,0.0,-0.9796,2e-05,3.35312]
[1776417976628,41.85,75887.98,0.0,-0.9795,2e-05,3.36821]
[1776417981658,41.85,75885.86,0.0,-0.97953,2e-05,3.3635]
[1776417986692,41.85,75886.82,0.0,-0.97951,2e-05,3.36632]
[1776417992737,41.85,75886.93,0.0,-0.97952,2e-05,3.36504]
[1776417993742,41.85,75892.21,0.0,-0.97942,2e-05,3.3781]
[1776417998776,41.86,75891.93,0.0,-0.97943,2e-05,3.37773]
[1776418002804,41.86,75885.36,0.0,-0.97954,2e-05,3.36189]
[1776418007839,41.86,75875.78,0.0,-0.9797,2e-05,3.339]
[1776418012875,41.86,75875.7,0.0,-0.9797,2e-05,3.33946]
[1776418017910,41.86,75873.86,0.0,-0.97972,2e-05,3.33564]
[1776418022947,41.86,75873.06,0.0,-0.97973,2e-05,3.33436]
[1776418027982,41.87,75870.76,0.0,-0.97977,2e-05,3.32944]
[1776418031001,41.87,75879.93,0.0,-0.97961,2e-05,3.35221]
[1776418036039,41.87,75878.78,0.0,-0.97962,2e-05,3.34985]
[1776418039061,41.87,75871.24,0.0,-0.97975,2e-05,3.33175]
[1776418044096,41.87,75867.87,0.0,-0.9798,2e-05,3.32417]
[1776418049131,41.87,75867.72,0.0,-0.9798,2e-05,3.32443]
[1776418054166,41.88,75871.95,0.0,-0.97974,2e-05,3.33321]
[1776418059201,41.88,75872.6,0.0,-0.97972,2e-05,3.33529]
[1776418065243,41.88,75875.84,0.0,-0.97966,2e-05,3.34372]
[1776418067256,41.88,75882.53,0.0,-0.97955,2e-05,3.36025]
[1776418070283,41.88,75888.24,0.0,-0.97945,2e-05,3.37444]
[1776418071285,41.88,75894.17,0.0,-0.97934,2e-05,3.38909]
[1776418072293,41.88,75902.1,0.0,-0.9792,2e-05,3.40873]
[1776418073299,41.88,75902.69,0.0,-0.97919,2e-05,3.41018]
[1776418075447,41.88,75909.52,0.0,-0.97907,2e-05,3.42712]
[1776418079342,41.88,75912.61,0.0,-0.97902,2e-05,3.43467]
[1776418084377,41.88,75905.73,0.0,-0.97914,2e-05,3.41735]
[1776418085518,41.88,75918.26,0.0,-0.97892,2e-05,3.44859]
[1776418087404,41.88,75919.81,0.0,-0.97889,2e-05,3.45243]
[1776418090426,41.88,75933.84,0.0,-0.97864,2e-05,3.48754]
[1776418091427,41.88,75946.22,0.0,-0.97842,2e-05,3.51876]
[1776418092435,41.88,75952.78,0.0,-0.9783,2e-05,3.53529]
[1776418093444,41.88,75955.52,0.0,-0.97826,2e-05,3.54209]
[1776418097494,41.87,75980.02,0.0,-0.97781,2e-05,3.60429]
[1776418098499,41.87,76079.44,0.0,-0.97591,2e-05,3.86822]
[1776418099514,41.87,76163.93,0.0,-0.97418,2e-05,4.10377]
[1776418100536,41.87,76147.46,0.0,-0.97452,2e-05,4.05708]
[1776418101524,41.87,76147.63,0.0,-0.97453,2e-05,4.05584]
[1776418102533,41.87,76159.74,0.0,-0.97428,2e-05,4.0896]
[1776418103538,41.87,76174.12,0.0,-0.97399,2e-05,4.12997]
[1776418104553,41.87,76182.14,0.0,-0.97382,2e-05,4.15231]
[1776418105680,41.86,76174.3,0.0,-0.97399,2e-05,4.12927]
[1776418111604,41.85,76178.52,0.0,-0.97394,2e-05,4.13546]
[1776418112630,41.85,76206.41,0.0,-0.97335,2e-05,4.21511]
[1776418113627,41.85,76235.32,0.0,-0.97273,2e-05,4.29876]
[1776418114632,41.85,76257.92,0.0,-0.97223,2e-05,4.36566]
[1776418115765,41.85,76228.3,0.0,-0.9729,2e-05,4.27618]
[1776418116646,41.84,76228.3,0.0,-0.97291,2e-05,4.27534]
[1776418118660,41.84,76242.52,0.0,-0.97261,2e-05,4.31546]
[1776418121680,41.83,76251.69,0.0,-0.97243,2e-05,4.33984]
[1776418122689,41.83,76258.99,0.0,-0.97227,2e-05,4.3606]
[1776418123696,41.83,76261.06,0.0,-0.97223,2e-05,4.36579]
[1776418124702,41.82,76275.11,0.0,-0.97192,2e-05,4.4068]
[1776418125843,41.82,76275.24,0.0,-0.97193,2e-05,4.40615]
[1776418126716,41.82,76275.24,0.0,-0.97194,2e-05,4.40508]
[1776418127723,41.82,76270.09,0.0,-0.97206,2e-05,4.38862]
[1776418128732,41.81,76283.26,0.0,-0.97177,2e-05,4.42711]
[1776418129741,41.81,76281.96,0.0,-0.97181,2e-05,4.42213]
[1776418132763,41.8,76287.41,0.0,-0.97171,2e-05,4.43532]
[1776418135915,41.77,76272.89,0.0,-0.97214,2e-05,4.37899]
[1776418136790,41.77,76272.89,0.0,-0.97214,2e-05,4.37801]
[1776418137796,41.77,76264.68,0.0,-0.97233,2e-05,4.35256]
[1776418138807,41.76,76279.25,0.0,-0.97202,2e-05,4.39514]
[1776418139812,41.76,76297.57,0.0,-0.97161,2e-05,4.44927]
[1776418140818,41.76,76298.09,0.0,-0.97161,2e-05,4.44976]
[1776418142834,41.75,76304.82,0.0,-0.97147,2e-05,4.46796]
[1776418143850,41.75,76301.4,0.0,-0.97156,2e-05,4.45647]
[1776418145985,41.74,76308.39,0.0,-0.97141,2e-05,4.47545]
[1776418148890,41.71,76325.32,0.0,-0.97113,2e-05,4.51361]
[1776418149892,41.71,76349.89,0.0,-0.97057,2e-05,4.588]
[1776418150896,41.71,76355.96,0.0,-0.97043,2e-05,4.60642]
[1776418151902,41.71,76357.98,0.0,-0.97038,2e-05,4.61228]
[1776418153968,41.7,76335.12,0.0,-0.97093,2e-05,4.53991]
[1776418154933,41.7,76350.75,0.0,-0.97057,2e-05,4.58702]
[1776418156078,41.7,76355.98,0.0,-0.97046,2e-05,4.60207]
[1776418156941,41.69,76355.98,0.0,-0.97046,2e-05,4.60166]
[1776418157958,41.69,76349.08,0.0,-0.97063,2e-05,4.57911]
[1776418158995,41.69,76342.37,0.0,-0.9708,2e-05,4.55726]
[1776418159963,41.69,76340.39,0.0,-0.97085,2e-05,4.55005]
[1776418160969,41.68,76326.75,0.0,-0.97118,2e-05,4.50712]
[1776418161977,41.68,76328.08,0.0,-0.97116,2e-05,4.51017]
[1776418166147,41.68,76322.8,0.0,-0.97128,2e-05,4.49304]
[1776418170064,41.68,76330.1,0.0,-0.97112,2e-05,4.51439]
[1776418171040,41.67,76324.34,0.0,-0.97129,2e-05,4.49172]
[1776418172052,41.67,76322.73,0.0,-0.97133,2e-05,4.48658]
[1776418173054,41.67,76330.9,0.0,-0.97114,2e-05,4.51133]
[1776418174061,41.67,76341.19,0.0,-0.97091,2e-05,4.54264]
[1776418175073,41.67,76331.35,0.0,-0.97114,2e-05,4.51217]
[1776418176218,41.67,76319.67,0.0,-0.97141,2e-05,4.47628]
[1776418177084,41.64,76319.67,0.0,-0.97149,2e-05,4.4652]
[1776418178090,41.61,76325.64,0.0,-0.97144,2e-05,4.47264]
[1776418179096,41.58,76326.59,0.0,-0.9715,2e-05,4.46473]
[1776418181110,41.53,76319.27,0.0,-0.97183,2e-05,4.42158]
[1776418182123,41.51,76324.16,0.0,-0.97179,2e-05,4.42652]
[1776418183130,41.5,76324.16,0.0,-0.9718,2e-05,4.42557]
[1776418184137,41.48,76331.05,0.0,-0.97172,2e-05,4.43657]
[1776418185153,41.45,76332.38,0.0,-0.97176,2e-05,4.43057]
[1776418186297,41.43,76323.08,0.0,-0.97205,2e-05,4.39252]
[1776418187159,41.41,76323.08,0.0,-0.97211,2e-05,4.38484]
[1776418188167,41.39,76304.56,0.0,-0.97258,2e-05,4.3217]
[1776418189173,41.39,76291.03,0.0,-0.97289,2e-05,4.28078]
[1776418190186,41.39,76280.08,0.0,-0.97313,2e-05,4.24782]
[1776418191190,41.38,76284.75,0.0,-0.97303,2e-05,4.26107]
[1776418193201,41.38,76284.21,0.0,-0.97306,2e-05,4.25834]
[1776418195218,41.38,76298.05,0.0,-0.97276,2e-05,4.29824]
[1776418196372,41.38,76291.53,0.0,-0.97291,2e-05,4.27826]
[1776418198241,41.37,76299.11,0.0,-0.97275,2e-05,4.29956]
[1776418199247,41.37,76295.92,0.0,-0.97282,2e-05,4.28945]
[1776418201274,41.37,76287.49,0.0,-0.97302,2e-05,4.26327]
[1776418202278,41.37,76293.31,0.0,-0.97289,2e-05,4.28011]
[1776418203289,41.37,76299.46,0.0,-0.97276,2e-05,4.29797]
[1776418204294,41.37,76315.2,0.0,-0.97241,2e-05,4.34454]
[1776418205316,41.37,76323.65,0.0,-0.97222,2e-05,4.37017]
[1776418206310,41.37,76310.13,0.0,-0.97252,2e-05,4.32979]
[1776418207316,41.37,76308.74,0.0,-0.97255,2e-05,4.3259]
[1776418208327,41.37,76303.37,0.0,-0.97265,2e-05,4.31252]
[1776418209331,41.38,76297.44,0.0,-0.97278,2e-05,4.29516]
[1776418210368,41.38,76290.78,0.0,-0.97293,2e-05,4.27571]
[1776418211365,41.38,76282.33,0.0,-0.97311,2e-05,4.25072]
[1776418212392,41.38,76272.39,0.0,-0.97333,2e-05,4.22182]
[1776418213408,41.38,76258.58,0.0,-0.97363,2e-05,4.1814]
[1776418214384,41.38,76246.98,0.0,-0.97387,2e-05,4.14851]
[1776418216408,41.38,76239.24,0.0,-0.97404,2e-05,4.12576]
[1776418218423,41.38,76226.02,0.0,-0.97432,2e-05,4.08743]
[1776418219431,41.38,76225.26,0.0,-0.97434,2e-05,4.08517]
[1776418220437,41.38,76216.44,0.0,-0.97452,2e-05,4.05985]
[1776418221448,41.38,76214.34,0.0,-0.97457,2e-05,4.05382]
[1776418222458,41.38,76205.22,0.0,-0.97476,2e-05,4.02784]
[1776418223458,41.38,76198.64,0.0,-0.9749,2e-05,4.00921]
[1776418224464,41.38,76185.39,0.0,-0.97517,2e-05,3.9719]
[1776418225478,41.38,76176.62,0.0,-0.97535,2e-05,3.94742]
[1776418226612,41.38,76144.79,0.0,-0.97599,2e-05,3.85911]
[1776418227492,41.38,76144.79,0.0,-0.97599,2e-05,3.85915]
[1776418228499,41.38,76136.24,0.0,-0.97616,2e-05,3.83566]
[1776418229506,41.38,76131.43,0.0,-0.97626,2e-05,3.82251]
[1776418230513,41.38,76125.48,0.0,-0.97637,2e-05,3.80631]
[1776418231520,41.38,76129.68,0.0,-0.9763,2e-05,3.81556]
[1776418232527,41.38,76137.55,0.0,-0.97615,2e-05,3.83711]
[1776418233535,41.38,76141.84,0.0,-0.97606,2e-05,3.84888]
[1776418234542,41.38,76133.02,0.0,-0.97624,2e-05,3.82472]
[1776418235550,41.38,76129.34,0.0,-0.97631,2e-05,3.81471]
[1776418239582,41.38,76118.07,0.0,-0.97653,2e-05,3.78428]
[1776418240587,41.38,76106.76,0.0,-0.97675,2e-05,3.75382]
[1776418241591,41.38,76110.98,0.0,-0.97667,2e-05,3.76535]
[1776418242600,41.38,76117.9,0.0,-0.97653,2e-05,3.78421]
[1776418243605,41.38,76131.04,0.0,-0.97627,2e-05,3.82006]
[1776418244616,41.38,76134.96,0.0,-0.97619,2e-05,3.83082]
[1776418246758,41.38,76140.77,0.0,-0.97608,2e-05,3.8468]
[1776418250669,41.38,76135.47,0.0,-0.97618,2e-05,3.83234]
[1776418251677,41.38,76107.88,0.0,-0.97672,2e-05,3.75739]
[1776418252685,41.38,76090.07,0.0,-0.97707,2e-05,3.70978]
[1776418253688,41.38,76068.52,0.0,-0.97748,2e-05,3.65278]
[1776418254710,41.38,76039.63,0.0,-0.97802,2e-05,3.5774]
[1776418255710,41.38,75992.79,0.0,-0.97887,2e-05,3.45714]
[1776418256855,41.38,75941.09,0.0,-0.97978,2e-05,3.32854]
[1776418257722,41.39,75941.09,0.0,-0.97977,2e-05,3.32995]
[1776418258729,41.39,75941.76,0.0,-0.97976,2e-05,3.33244]
[1776418259736,41.39,75954.45,0.0,-0.97953,2e-05,3.36468]
[1776418260742,41.4,75953.14,0.0,-0.97955,2e-05,3.36221]
[1776418261752,41.4,75959.39,0.0,-0.97943,2e-05,3.37853]
[1776418262758,41.4,75947.73,0.0,-0.97963,2e-05,3.35034]
[1776418263765,41.4,75941.18,0.0,-0.97974,2e-05,3.33496]
[1776418264782,41.4,75932.39,0.0,-0.97988,2e-05,3.31416]
[1776418265796,41.41,75893.67,0.0,-0.98054,2e-05,3.22099]
[1776418266933,41.41,75851.89,0.0,-0.98123,2e-05,3.12164]
[1776418267797,41.41,75851.89,0.0,-0.98123,2e-05,3.12159]
[1776418268804,41.41,75865.54,0.0,-0.98101,2e-05,3.15372]
[1776418269812,41.41,75894.5,0.0,-0.98052,2e-05,3.22386]
[1776418270831,41.41,75927.36,0.0,-0.97995,2e-05,3.30457]
[1776418271839,41.42,75926.93,0.0,-0.97995,2e-05,3.30438]
[1776418272845,41.42,75909.91,0.0,-0.98024,2e-05,3.26377]
[1776418273856,41.42,75887.47,0.0,-0.98061,2e-05,3.21059]
[1776418274864,41.42,75868.41,0.0,-0.98092,2e-05,3.16617]
[1776418275868,41.43,75871.13,0.0,-0.98087,2e-05,3.17369]
[1776418277055,41.43,75856.74,0.0,-0.98109,2e-05,3.14071]
[1776418278896,41.44,75852.11,0.0,-0.98116,2e-05,3.13195]
[1776418279904,41.44,75846.12,0.0,-0.98125,2e-05,3.11845]
[1776418280915,41.44,75838.27,0.0,-0.98137,2e-05,3.10068]
[1776418281915,41.44,75837.01,0.0,-0.98139,2e-05,3.09835]
[1776418282921,41.44,75855.76,0.0,-0.98108,2e-05,3.1429]
[1776418283928,41.44,75872.27,0.0,-0.9808,2e-05,3.18252]
[1776418284938,41.45,75871.49,0.0,-0.98081,2e-05,3.18114]
[1776418285951,41.45,75857.2,0.0,-0.98104,2e-05,3.14778]
[1776418287130,41.45,75879.46,0.0,-0.98067,2e-05,3.20115]
[1776418287961,41.45,75879.46,0.0,-0.98067,2e-05,3.20164]
[1776418288968,41.45,75867.8,0.0,-0.98086,2e-05,3.17431]
[1776418289975,41.45,75871.02,0.0,-0.9808,2e-05,3.18245]
[1776418290982,41.45,75877.31,0.0,-0.9807,2e-05,3.1979]
[1776418291990,41.46,75881.0,0.0,-0.98064,2e-05,3.20513]
[1776418292996,41.46,75869.57,0.0,-0.98083,2e-05,3.17832]
[1776418294004,41.46,75869.98,0.0,-0.98082,2e-05,3.17976]
[1776418297208,41.46,75865.38,0.0,-0.98089,2e-05,3.17021]
[1776418298032,41.46,75865.38,0.0,-0.98088,2e-05,3.17068]
[1776418299044,41.47,75872.71,0.0,-0.98076,2e-05,3.18857]
[1776418300049,41.47,75874.1,0.0,-0.98073,2e-05,3.19233]
[1776418303078,41.47,75881.94,0.0,-0.98059,2e-05,3.2124]
[1776418304084,41.47,75881.94,0.0,-0.98059,2e-05,3.21283]
[1776418305092,41.47,75899.19,0.0,-0.98029,2e-05,3.25474]
[1776418306133,41.47,75900.69,0.0,-0.98027,2e-05,3.25871]
[1776418307280,41.48,75926.89,0.0,-0.97982,2e-05,3.32291]
[1776418309121,41.49,75912.7,0.0,-0.98004,2e-05,3.2916]
[1776418310128,41.49,75910.12,0.0,-0.98008,2e-05,3.2856]
[1776418313151,41.49,75891.89,0.0,-0.98038,2e-05,3.24233]
[1776418314180,41.49,75890.28,0.0,-0.98041,2e-05,3.23881]
[1776418316174,41.49,75902.78,0.0,-0.98019,2e-05,3.26977]
[1776418317351,41.49,75892.35,0.0,-0.98036,2e-05,3.2452]
[1776418319196,41.5,75895.04,0.0,-0.98031,2e-05,3.25206]
[1776418322216,41.5,75895.12,0.0,-0.9803,2e-05,3.25328]
[1776418323223,41.5,75880.14,0.0,-0.98055,2e-05,3.21761]
[1776418324232,41.5,75853.56,0.0,-0.98099,2e-05,3.15482]
[1776418325246,41.5,75849.28,0.0,-0.98106,2e-05,3.14524]
[1776418326244,41.5,75852.17,0.0,-0.98101,2e-05,3.15258]
[1776418327421,41.51,75879.42,0.0,-0.98055,2e-05,3.21832]
[1776418329265,41.51,75880.54,0.0,-0.98053,2e-05,3.22142]
[1776418334301,41.51,75874.01,0.0,-0.98062,2e-05,3.20782]
[1776418335308,41.52,75854.96,0.0,-0.98093,2e-05,3.16299]
[1776418336314,41.52,75848.2,0.0,-0.98104,2e-05,3.14809]
[1776418339338,41.52,75854.12,0.0,-0.98093,2e-05,3.16361]
[1776418344371,41.53,75856.22,0.0,-0.98088,2e-05,3.17112]
[1776418346387,41.53,75848.98,0.0,-0.98099,2e-05,3.15503]
[1776418347562,41.54,75835.55,0.0,-0.9812,2e-05,3.12402]
[1776418350415,41.54,75815.97,0.0,-0.98151,2e-05,3.08021]
[1776418353439,41.55,75806.24,0.0,-0.98166,2e-05,3.05772]
[1776418357466,41.55,75800.55,0.0,-0.98173,2e-05,3.04729]
[1776418362503,41.56,75802.04,0.0,-0.98169,2e-05,3.05406]
[1776418365524,41.57,75795.9,0.0,-0.98177,2e-05,3.04197]
[1776418368547,41.58,75758.26,0.0,-0.98234,2e-05,2.95863]
[1776418369561,41.58,75754.82,0.0,-0.9824,2e-05,2.9506]
[1776418370562,41.58,75754.82,0.0,-0.9824,2e-05,2.95032]
[1776418371568,41.57,75757.81,0.0,-0.98236,2e-05,2.95672]
[1776418374598,41.58,75752.36,0.0,-0.98242,2e-05,2.94696]
[1776418375596,41.58,75757.37,0.0,-0.98234,2e-05,2.95901]
[1776418378616,41.59,75752.12,0.0,-0.9824,2e-05,2.9497]
[1776418380631,41.6,75745.59,0.0,-0.98249,2e-05,2.93677]
[1776418381638,41.6,75728.96,0.0,-0.98274,2e-05,2.90071]
[1776418382649,41.6,75719.01,0.0,-0.98288,2e-05,2.87969]
[1776418384673,41.61,75705.39,0.0,-0.98308,1e-05,2.85083]
[1776418385684,41.61,75688.92,0.0,-0.98331,1e-05,2.817]
[1776418386688,41.62,75682.6,0.0,-0.9834,1e-05,2.80441]
[1776418387695,41.65,75697.04,0.0,-0.98311,1e-05,2.84605]
[1776418387851,41.65,75724.69,0.0,-0.9827,2e-05,2.90666]
[1776418388743,41.64,75724.69,0.0,-0.98271,2e-05,2.90529]
[1776418389729,41.64,75742.32,0.0,-0.98244,2e-05,2.94421]
[1776418390735,41.65,75742.32,0.0,-0.98243,2e-05,2.94507]
[1776418391740,41.65,75745.66,0.0,-0.98238,2e-05,2.95336]
[1776418393755,41.65,75752.93,0.0,-0.98225,2e-05,2.97128]
[1776418394791,41.68,75766.34,0.0,-0.98199,2e-05,3.00936]
[1776418395771,41.68,75771.76,0.0,-0.9819,2e-05,3.02239]
[1776418396781,41.68,75768.47,0.0,-0.98195,2e-05,3.01561]
[1776418397935,41.69,75759.17,0.0,-0.98208,2e-05,2.99599]
[1776418399839,41.69,75766.44,0.0,-0.98196,2e-05,3.0132]
[1776418400833,41.69,75780.07,0.0,-0.98174,2e-05,3.04497]
[1776418401838,41.69,75771.32,0.0,-0.98188,2e-05,3.02566]
[1776418402846,41.7,75771.55,0.0,-0.98186,2e-05,3.02757]
[1776418403853,41.7,75759.2,0.0,-0.98206,2e-05,2.99955]
[1776418404861,41.7,75747.13,0.0,-0.98224,2e-05,2.97308]
[1776418405867,41.7,75728.84,0.0,-0.98251,2e-05,2.933]
[1776418406873,41.71,75735.99,0.0,-0.9824,2e-05,2.94976]
[1776418408024,41.71,75756.68,0.0,-0.98207,2e-05,2.99704]
[1776418408888,41.71,75756.68,0.0,-0.98207,2e-05,2.9978]
[1776418409894,41.71,75750.7,0.0,-0.98216,2e-05,2.98505]
[1776418410902,41.71,75744.78,0.0,-0.98224,2e-05,2.97249]
[1776418411911,41.72,75744.96,0.0,-0.98224,2e-05,2.97174]
[1776418412915,41.72,75714.5,0.0,-0.9827,2e-05,2.90474]
[1776418413925,41.72,75698.94,0.0,-0.98294,1e-05,2.87033]
[1776418414931,41.72,75700.92,0.0,-0.98291,1e-05,2.87448]
[1776418419967,41.72,75710.09,0.0,-0.98277,2e-05,2.89478]
[1776418420974,41.72,75716.81,0.0,-0.98267,2e-05,2.90936]
[1776418421982,41.72,75728.29,0.0,-0.98249,2e-05,2.93567]
[1776418422991,41.72,75734.84,0.0,-0.98239,2e-05,2.95109]
[1776418423998,41.73,75738.32,0.0,-0.98233,2e-05,2.95966]
[1776418425003,41.73,75725.02,0.0,-0.98253,2e-05,2.93081]
[1776418426011,41.73,75710.03,0.0,-0.98275,2e-05,2.8985]
[1776418427018,41.73,75705.04,0.0,-0.98282,2e-05,2.8884]
[1776418428164,41.74,75691.58,0.0,-0.98301,1e-05,2.85986]
[1776418430045,41.74,75685.55,0.0,-0.98309,1e-05,2.84856]
[1776418431055,41.75,75694.47,0.0,-0.98295,1e-05,2.86893]
[1776418432064,41.75,75695.12,0.0,-0.98293,1e-05,2.87127]
[1776418433068,41.75,75702.67,0.0,-0.98281,2e-05,2.88872]
[1776418434073,41.75,75702.17,0.0,-0.98281,2e-05,2.88852]
[1776418438234,41.77,75682.55,0.0,-0.98308,1e-05,2.84922]
[1776418440117,41.77,75677.65,0.0,-0.98314,1e-05,2.84045]
[1776418443139,41.78,75682.99,0.0,-0.98304,1e-05,2.85492]
[1776418444145,41.78,75674.25,0.0,-0.98317,1e-05,2.83691]
[1776418445152,41.79,75669.22,0.0,-0.98323,1e-05,2.82701]
[1776418446166,41.79,75665.58,0.0,-0.98328,1e-05,2.82015]
[1776418447167,41.79,75651.52,0.0,-0.98348,1e-05,2.79099]
[1776418448305,41.79,75631.55,0.0,-0.98377,1e-05,2.74853]
[1776418449180,41.79,75631.55,0.0,-0.98377,1e-05,2.74851]
[1776418450198,41.79,75629.34,0.0,-0.9838,1e-05,2.74385]
[1776418451215,41.79,75623.58,0.0,-0.98388,1e-05,2.73174]
[1776418452201,41.79,75618.83,0.0,-0.98395,1e-05,2.7218]
[1776418453210,41.79,75613.38,0.0,-0.98402,1e-05,2.71045]
[1776418454221,41.79,75624.91,0.0,-0.98386,1e-05,2.73467]
[1776418455227,41.79,75624.93,0.0,-0.98386,1e-05,2.73473]
[1776418456240,41.79,75639.61,0.0,-0.98365,1e-05,2.76574]
[1776418457243,41.79,75639.61,0.0,-0.98365,1e-05,2.76573]
[1776418458376,41.79,75653.11,0.0,-0.98345,1e-05,2.79444]
[1776418460269,41.79,75659.05,0.0,-0.98337,1e-05,2.80704]
[1776418461270,41.79,75671.14,0.0,-0.98319,1e-05,2.83296]
[1776418462284,41.79,75688.37,0.0,-0.98294,1e-05,2.87022]
[1776418463289,41.79,75679.93,0.0,-0.98306,1e-05,2.85164]
[1776418464298,41.79,75666.91,0.0,-0.98326,1e-05,2.82331]
[1776418465304,41.79,75680.9,0.0,-0.98305,1e-05,2.85345]
[1776418466318,41.79,75687.14,0.0,-0.98296,1e-05,2.86685]
[1776418467318,41.79,75686.98,0.0,-0.98296,1e-05,2.86631]
[1776418472354,41.79,75688.91,0.0,-0.98295,1e-05,2.86765]
[1776418475378,41.78,75698.79,0.0,-0.98281,2e-05,2.88863]
[1776418476383,41.78,75697.42,0.0,-0.98283,1e-05,2.88539]
[1776418478541,41.78,75707.49,0.0,-0.98269,2e-05,2.90683]
[1776418480412,41.78,75710.43,0.0,-0.98264,2e-05,2.91305]
[1776418481418,41.78,75716.06,0.0,-0.98256,2e-05,2.92521]
[1776418482425,41.78,75714.1,0.0,-0.98259,2e-05,2.92057]
[1776418483432,41.78,75746.73,0.0,-0.98209,2e-05,2.99288]
[1776418485446,41.78,75740.66,0.0,-0.98219,2e-05,2.97881]
[1776418487460,41.77,75729.41,0.0,-0.98237,2e-05,2.95287]
[1776418488613,41.77,75726.49,0.0,-0.98242,2e-05,2.94568]
[1776418491488,41.77,75714.42,0.0,-0.98261,2e-05,2.91825]
[1776418492495,41.77,75713.17,0.0,-0.98263,2e-05,2.91521]
[1776418497530,41.76,75713.79,0.0,-0.98263,2e-05,2.91517]
[1776418501560,41.76,75713.82,0.0,-0.98264,2e-05,2.91408]
[1776418503572,41.76,75724.1,0.0,-0.98249,2e-05,2.93595]
[1776418505586,41.75,75732.45,0.0,-0.98236,2e-05,2.95387]
[1776418510621,41.75,75730.3,0.0,-0.98241,2e-05,2.94736]
[1776418515656,41.74,75730.19,0.0,-0.98242,2e-05,2.9454]
[1776418520690,41.74,75733.8,0.0,-0.98238,2e-05,2.9518]
[1776418524719,41.73,75722.31,0.0,-0.98256,2e-05,2.92495]
[1776418526747,41.73,75708.02,0.0,-0.98278,2e-05,2.89313]
[1776418527778,41.73,75721.44,0.0,-0.98258,2e-05,2.92247]
[1776418528895,41.73,75703.83,0.0,-0.98285,1e-05,2.88343]
[1776418529785,41.73,75703.83,0.0,-0.98285,1e-05,2.88288]
[1776418530800,41.73,75691.42,0.0,-0.98304,1e-05,2.85556]
[1776418531802,41.73,75689.43,0.0,-0.98308,1e-05,2.84918]
[1776418534856,41.73,75678.77,0.0,-0.98324,1e-05,2.82579]
[1776418535848,41.73,75647.37,0.0,-0.9837,1e-05,2.75838]
[1776418536855,41.73,75641.2,0.0,-0.98379,1e-05,2.74533]
[1776418537861,41.73,75643.61,0.0,-0.98375,1e-05,2.75046]
[1776418538871,41.73,75648.93,0.0,-0.98367,1e-05,2.76175]
[1776418539876,41.73,75638.42,0.0,-0.98383,1e-05,2.73952]
[1776418540885,41.73,75647.53,0.0,-0.98369,1e-05,2.75883]
[1776418541893,41.73,75650.81,0.0,-0.98365,1e-05,2.7658]
[1776418547937,41.73,75645.79,0.0,-0.98372,1e-05,2.75518]
[1776418549036,41.73,75639.73,0.0,-0.98381,1e-05,2.74238]
[1776418549951,41.73,75639.73,0.0,-0.98381,1e-05,2.74241]
[1776418552973,41.73,75641.37,0.0,-0.98378,1e-05,2.74593]
[1776418558008,41.73,75641.41,0.0,-0.98378,1e-05,2.7461]
[1776418559109,41.73,75650.25,0.0,-0.98365,1e-05,2.76484]
[1776418560025,41.73,75650.25,0.0,-0.98365,1e-05,2.76483]
[1776418562049,41.73,75635.56,0.0,-0.98386,1e-05,2.73374]
[1776418563043,41.73,75633.41,0.0,-0.98389,1e-05,2.72925]
[1776418564050,41.73,75639.0,0.0,-0.98381,1e-05,2.74107]
[1776418565058,41.73,75641.71,0.0,-0.98378,1e-05,2.74682]
[1776418567071,41.73,75638.44,0.0,-0.98382,1e-05,2.73995]
[1776418568079,41.73,75630.13,0.0,-0.98394,1e-05,2.7225]
[1776418569184,41.73,75616.39,0.0,-0.98413,1e-05,2.69384]
[1776418570092,41.73,75616.39,0.0,-0.98413,1e-05,2.69394]
[1776418571105,41.73,75611.2,0.0,-0.98421,1e-05,2.68326]
[1776418572106,41.73,75603.87,0.0,-0.98431,1e-05,2.6682]
[1776418574120,41.73,75585.07,0.0,-0.98456,1e-05,2.62988]
[1776418575128,41.73,75586.37,0.0,-0.98455,1e-05,2.63274]
[1776418577140,41.73,75597.27,0.0,-0.98439,1e-05,2.65548]
[1776418578148,41.73,75593.46,0.0,-0.98444,1e-05,2.64781]
[1776418582177,41.74,75573.67,0.0,-0.98471,1e-05,2.6081]
[1776418583185,41.74,75573.67,0.0,-0.98471,1e-05,2.6083]
[1776418584192,41.74,75559.5,0.0,-0.9849,1e-05,2.5799]
[1776418585205,41.74,75555.41,0.0,-0.98495,1e-05,2.57197]
[1776418586214,41.74,75560.68,0.0,-0.98488,1e-05,2.58287]
[1776418588225,41.74,75553.95,0.0,-0.98497,1e-05,2.56991]
[1776418589327,41.74,75552.24,0.0,-0.98499,1e-05,2.56679]
[1776418595273,41.76,75537.32,0.0,-0.98516,1e-05,2.54021]
[1776418596279,41.76,75530.44,0.0,-0.98525,1e-05,2.52695]
[1776418601312,41.79,75525.77,0.0,-0.98525,1e-05,2.52637]
[1776418603326,41.8,75532.75,0.0,-0.98514,1e-05,2.54403]
[1776418604332,41.82,75527.48,0.0,-0.98518,1e-05,2.53714]
[1776418607359,41.82,75545.3,0.0,-0.98494,1e-05,2.57365]
[1776418608361,41.82,75556.29,0.0,-0.98479,1e-05,2.59601]
[1776418609466,41.82,75564.1,0.0,-0.98468,1e-05,2.61205]
[1776418611386,41.82,75576.08,0.0,-0.98451,1e-05,2.63667]
[1776418612396,41.82,75577.4,0.0,-0.98449,1e-05,2.63973]
[1776418616423,41.83,75570.86,0.0,-0.98458,1e-05,2.62715]
[1776418617425,41.83,75552.84,0.0,-0.98481,1e-05,2.59326]
[1776418618433,41.84,75544.6,0.0,-0.9849,1e-05,2.57952]
[1776418619537,41.85,75540.22,0.0,-0.98494,1e-05,2.57378]
[1776418621454,41.86,75544.64,0.0,-0.98485,1e-05,2.58578]
[1776418623468,41.87,75552.1,0.0,-0.98475,1e-05,2.60131]
[1776418624475,41.88,75538.91,0.0,-0.98491,1e-05,2.5776]
[1776418629608,41.91,75552.22,0.0,-0.98467,1e-05,2.61332]
[1776418630518,41.91,75552.22,0.0,-0.98467,1e-05,2.61354]
[1776418632532,41.91,75559.33,0.0,-0.98457,1e-05,2.62836]
[1776418634546,41.91,75553.22,0.0,-0.98465,1e-05,2.61638]
[1776418635553,41.91,75545.11,0.0,-0.98476,1e-05,2.60022]
[1776418640589,41.94,75547.2,0.0,-0.98467,1e-05,2.61219]
[1776418641625,41.94,75562.81,0.0,-0.98446,1e-05,2.64408]
[1776418642603,41.94,75580.51,0.0,-0.98421,1e-05,2.68144]
[1776418643610,41.94,75599.96,0.0,-0.98394,1e-05,2.72185]
[1776418648665,41.94,75603.21,0.0,-0.98389,1e-05,2.72875]
[1776418650665,41.94,75607.52,0.0,-0.98383,1e-05,2.73778]
[1776418655700,41.94,75612.49,0.0,-0.98377,1e-05,2.74631]
[1776418657716,41.94,75606.73,0.0,-0.98385,1e-05,2.73422]
[1776418662749,41.94,75621.34,0.0,-0.98364,1e-05,2.7649]
[1776418666778,41.94,75627.54,0.0,-0.98355,1e-05,2.77776]
[1776418669888,41.94,75620.35,0.0,-0.98366,1e-05,2.76236]
[1776418671814,41.94,75622.32,0.0,-0.98363,1e-05,2.76642]
[1776418676848,41.94,75623.19,0.0,-0.98362,1e-05,2.76796]
[1776418681886,41.94,75622.38,0.0,-0.98363,1e-05,2.76594]
[1776418685913,41.94,75631.87,0.0,-0.9835,1e-05,2.7858]
[1776418686921,41.94,75637.47,0.0,-0.98342,1e-05,2.79761]
[1776418688935,41.94,75633.18,0.0,-0.98348,1e-05,2.78828]
[1776418691959,41.93,75625.29,0.0,-0.9836,1e-05,2.77126]
[1776418692963,41.93,75630.24,0.0,-0.98353,1e-05,2.78171]
[1776418695986,41.93,75622.42,0.0,-0.98364,1e-05,2.76497]
[1776418701021,41.93,75621.67,0.0,-0.98365,1e-05,2.76322]
[1776418706056,41.93,75619.62,0.0,-0.98368,1e-05,2.75876]
[1776418709080,41.93,75625.6,0.0,-0.9836,1e-05,2.77131]
[1776418710085,41.93,75626.65,0.0,-0.98358,1e-05,2.77348]
[1776418713109,41.93,75618.51,0.0,-0.98371,1e-05,2.75427]
[1776418714113,41.93,75616.51,0.0,-0.98374,1e-05,2.75004]
[1776418719148,41.93,75621.59,0.0,-0.98367,1e-05,2.76067]
[1776418721162,41.93,75622.07,0.0,-0.98366,1e-05,2.7616]
[1776418725192,41.93,75628.92,0.0,-0.98357,1e-05,2.7759]
[1776418727205,41.93,75630.22,0.0,-0.98355,1e-05,2.77851]
[1776418730310,41.93,75636.0,0.0,-0.98347,1e-05,2.79058]
[1776418736267,41.93,75633.57,0.0,-0.9835,1e-05,2.78491]
[1776418738281,41.93,75642.48,0.0,-0.98338,1e-05,2.80374]
[1776418739288,41.93,75646.34,0.0,-0.98332,1e-05,2.81189]
[1776418741302,41.93,75649.66,0.0,-0.98327,1e-05,2.81876]
[1776418742313,41.93,75655.44,0.0,-0.98319,1e-05,2.83105]
[1776418743317,41.92,75658.2,0.0,-0.98315,1e-05,2.83684]
[1776418745333,41.92,75641.33,0.0,-0.9834,1e-05,2.80032]
[1776418746341,41.92,75637.6,0.0,-0.98345,1e-05,2.79226]
[1776418748352,41.92,75643.88,0.0,-0.98336,1e-05,2.8055]
[1776418749360,41.92,75650.55,0.0,-0.98327,1e-05,2.81969]
[1776418750453,41.92,75649.4,0.0,-0.98329,1e-05,2.81695]
[1776418756408,41.92,75655.81,0.0,-0.9832,1e-05,2.83011]
[1776418761445,41.92,75657.03,0.0,-0.98318,1e-05,2.83203]
[1776418762450,41.92,75661.49,0.0,-0.98312,1e-05,2.84134]
[1776418763457,41.92,75654.89,0.0,-0.98322,1e-05,2.82697]
[1776418768493,41.91,75656.52,0.0,-0.9832,1e-05,2.8298]
[1776418772526,41.91,75639.55,0.0,-0.98346,1e-05,2.79118]
[1776418773529,41.91,75637.05,0.0,-0.9835,1e-05,2.78578]
[1776418777597,41.91,75629.78,0.0,-0.9836,1e-05,2.77008]
[1776418778602,41.91,75616.1,0.0,-0.9838,1e-05,2.74117]
[1776418779609,41.91,75610.88,0.0,-0.98387,1e-05,2.73023]
[1776418782629,41.91,75607.36,0.0,-0.98392,1e-05,2.72294]
[1776418784646,41.91,75599.21,0.0,-0.98404,1e-05,2.706]
[1776418785652,41.91,75589.13,0.0,-0.98418,1e-05,2.68515]
[1776418786657,41.91,75582.12,0.0,-0.98427,1e-05,2.67089]
[1776418788672,41.91,75594.13,0.0,-0.98411,1e-05,2.6959]
[1776418793707,41.91,75594.74,0.0,-0.98409,1e-05,2.69752]
[1776418798757,41.92,75628.93,0.0,-0.98361,1e-05,2.76946]
[1776418799766,41.91,75650.01,0.0,-0.9833,1e-05,2.81421]
[1776418800834,41.91,75644.79,0.0,-0.98338,1e-05,2.80292]
[1776418802785,41.91,75643.05,0.0,-0.98341,1e-05,2.79901]
[1776418807825,41.91,75640.49,0.0,-0.98345,1e-05,2.79308]
[1776418812862,41.91,75638.74,0.0,-0.98348,1e-05,2.7889]
[1776418814874,41.91,75627.77,0.0,-0.98363,1e-05,2.76547]
[1776418817896,41.91,75663.16,0.0,-0.98312,1e-05,2.84087]
[1776418820976,41.91,75656.45,0.0,-0.98322,1e-05,2.82592]
[1776418826958,41.91,75659.01,0.0,-0.98319,1e-05,2.83055]
[1776418831048,41.9,75670.53,0.0,-0.98304,1e-05,2.85292]
[1776418833000,41.9,75674.57,0.0,-0.98298,1e-05,2.86128]
[1776418837029,41.9,75681.66,0.0,-0.98288,1e-05,2.87591]
[1776418840050,41.9,75687.7,0.0,-0.98279,1e-05,2.88837]
[1776418845086,41.89,75692.25,0.0,-0.98274,2e-05,2.89704]
[1776418850124,41.89,75695.23,0.0,-0.9827,2e-05,2.90224]
[1776418855154,41.88,75701.25,0.0,-0.98262,2e-05,2.91409]
[1776418858178,41.88,75707.06,0.0,-0.98254,2e-05,2.92605]
[1776418860190,41.88,75713.15,0.0,-0.98245,2e-05,2.93892]
[1776418861258,41.88,75715.19,0.0,-0.98242,2e-05,2.94312]
[1776418867239,41.87,75713.67,0.0,-0.98246,2e-05,2.93778]
[1776418871273,41.87,75720.18,0.0,-0.98237,2e-05,2.95096]
[1776418873282,41.87,75724.46,0.0,-0.98231,2e-05,2.95981]
[1776418880331,41.86,75726.8,0.0,-0.98229,2e-05,2.96254]
[1776418885365,41.85,75728.13,0.0,-0.98228,2e-05,2.9637]
[1776418888390,41.85,75733.38,0.0,-0.98221,2e-05,2.97434]
[1776418891471,41.85,75742.34,0.0,-0.98209,2e-05,2.99135]
[1776418893423,41.84,75743.0,0.0,-0.98208,2e-05,2.99201]
[1776418895437,41.84,75755.69,0.0,-0.98189,2e-05,3.01985]
[1776418896454,41.84,75756.02,0.0,-0.98189,2e-05,3.02014]
[1776418899467,41.83,75762.14,0.0,-0.9818,2e-05,3.03264]
[1776418901542,41.83,75768.01,0.0,-0.98172,2e-05,3.04503]
[1776418907523,41.82,75762.18,0.0,-0.98183,2e-05,3.02878]
[1776418911614,41.82,75770.49,0.0,-0.98171,2e-05,3.04584]
[1776418913565,41.81,75774.08,0.0,-0.98166,2e-05,3.05308]
[1776418918601,41.81,75776.08,0.0,-0.98165,2e-05,3.05516]
[1776418921685,41.8,75787.43,0.0,-0.98148,2e-05,3.07991]
[1776418922628,41.8,75787.43,0.0,-0.98148,2e-05,3.07958]
[1776418923636,41.8,75782.33,0.0,-0.98156,2e-05,3.06752]
[1776418924644,41.8,75780.85,0.0,-0.98159,2e-05,3.0638]
[1776418925651,41.8,75768.96,0.0,-0.98178,2e-05,3.03631]
[1776418926658,41.8,75762.3,0.0,-0.98188,2e-05,3.02091]
[1776418927664,41.8,75758.9,0.0,-0.98194,2e-05,3.01297]
[1776418928673,41.8,75751.53,0.0,-0.98206,2e-05,2.99609]
[1776418929679,41.79,75748.75,0.0,-0.9821,2e-05,2.98963]
[1776418930686,41.79,75737.63,0.0,-0.98227,2e-05,2.96449]
[1776418931755,41.79,75728.96,0.0,-0.98241,2e-05,2.94501]
[1776418933707,41.79,75727.4,0.0,-0.98243,2e-05,2.94131]
[1776418938749,41.79,75725.28,0.0,-0.98247,2e-05,2.93613]
[1776418940758,41.79,75732.02,0.0,-0.98237,2e-05,2.95095]
[1776418941825,41.79,75735.75,0.0,-0.98231,2e-05,2.95903]
[1776418947806,41.79,75735.15,0.0,-0.98233,2e-05,2.95706]
[1776418951895,41.79,75727.82,0.0,-0.98245,2e-05,2.93817]
[1776418957876,41.78,75726.33,0.0,-0.98248,2e-05,2.93427]
[1776418962917,41.78,75725.28,0.0,-0.9825,2e-05,2.93155]
[1776418965942,41.78,75719.77,0.0,-0.98259,2e-05,2.91897]
[1776418966950,41.78,75708.43,0.0,-0.98276,2e-05,2.89393]
[1776418968964,41.78,75717.9,0.0,-0.98261,2e-05,2.91469]
[1776418974000,41.78,75712.24,0.0,-0.9827,2e-05,2.90184]
[1776418979034,41.78,75709.4,0.0,-0.98275,2e-05,2.89531]
[1776418982116,41.78,75701.42,0.0,-0.98287,1e-05,2.87764]
[1776418984071,41.78,75698.97,0.0,-0.98291,1e-05,2.87223]
[1776418989107,41.78,75699.04,0.0,-0.98291,1e-05,2.87229]
[1776418992186,41.78,75705.92,0.0,-0.9828,2e-05,2.88726]
[1776418998173,41.78,75704.46,0.0,-0.98283,2e-05,2.88389]
[1776419004214,41.78,75708.79,0.0,-0.98276,2e-05,2.89325]
[1776419008244,41.78,75696.75,0.0,-0.98294,1e-05,2.86685]
[1776419013278,41.78,75695.3,0.0,-0.98297,1e-05,2.86192]
[1776419014285,41.78,75700.93,0.0,-0.98289,1e-05,2.87422]
[1776419015292,41.78,75693.4,0.0,-0.983,1e-05,2.85782]
[1776419020336,41.78,75690.71,0.0,-0.98304,1e-05,2.85217]
[1776419022396,41.78,75682.05,0.0,-0.98317,1e-05,2.83349]
[1776419024364,41.78,75680.72,0.0,-0.98319,1e-05,2.83074]
[1776419029404,41.78,75679.8,0.0,-0.9832,1e-05,2.82911]
[1776419030407,41.78,75662.9,0.0,-0.98345,1e-05,2.79285]
[1776419031415,41.78,75659.09,0.0,-0.9835,1e-05,2.78484]
[1776419034437,41.78,75658.11,0.0,-0.98351,1e-05,2.78318]
[1776419039472,41.78,75661.18,0.0,-0.98346,1e-05,2.79044]
[1776419041486,41.79,75687.05,0.0,-0.98308,1e-05,2.84643]
[1776419042499,41.78,75699.4,0.0,-0.9829,1e-05,2.87316]
[1776419043502,41.78,75704.98,0.0,-0.98281,2e-05,2.88517]
[1776419044508,41.78,75708.71,0.0,-0.98276,2e-05,2.89313]
[1776419048536,41.78,75722.26,0.0,-0.98256,2e-05,2.92205]
[1776419049548,41.78,75727.45,0.0,-0.98248,2e-05,2.93325]
[1776419050551,41.78,75734.91,0.0,-0.98237,2e-05,2.94954]
[1776419051558,41.78,75738.37,0.0,-0.98232,2e-05,2.95691]
[1776419055590,41.77,75731.1,0.0,-0.98244,2e-05,2.93929]
[1776419056593,41.77,75743.55,0.0,-0.98225,2e-05,2.96675]
[1776419057599,41.77,75751.43,0.0,-0.98214,2e-05,2.98407]
[1776419058606,41.77,75755.52,0.0,-0.98207,2e-05,2.99288]
[1776419062680,41.76,75753.49,0.0,-0.98212,2e-05,2.98662]
[1776419067669,41.76,75749.69,0.0,-0.98219,2e-05,2.97604]
[1776419070690,41.75,75735.81,0.0,-0.98241,2e-05,2.94384]
[1776419071696,41.75,75732.55,0.0,-0.98248,2e-05,2.93433]
[1776419074719,41.75,75721.14,0.0,-0.98266,2e-05,2.90812]
[1776419075727,41.75,75720.59,0.0,-0.98267,2e-05,2.90663]
[1776419080761,41.75,75718.07,0.0,-0.98271,2e-05,2.89974]
[1776419085798,41.74,75720.57,0.0,-0.98269,2e-05,2.90396]
[1776419090835,41.74,75739.95,0.0,-0.9824,2e-05,2.9456]
[1776419091847,41.74,75749.65,0.0,-0.98225,2e-05,2.96696]
[1776419092893,41.73,75756.36,0.0,-0.98215,2e-05,2.98167]
[1776419093856,41.73,75756.36,0.0,-0.98215,2e-05,2.98128]
[1776419096877,41.73,75750.67,0.0,-0.98225,2e-05,2.96734]
[1776419098890,41.73,75747.85,0.0,-0.9823,2e-05,2.9603]
[1776419100904,41.73,75753.02,0.0,-0.98222,2e-05,2.97119]
[1776419102963,41.72,75758.07,0.0,-0.98215,2e-05,2.9818]
[1776419108960,41.72,75757.14,0.0,-0.98218,2e-05,2.97741]
[1776419113034,41.71,75749.56,0.0,-0.98231,2e-05,2.95886]
[1776419115004,41.71,75749.87,0.0,-0.98231,2e-05,2.95884]
[1776419119066,41.7,75743.75,0.0,-0.98241,2e-05,2.94377]
[1776419120074,41.7,75736.73,0.0,-0.98252,2e-05,2.92781]
[1776419121080,41.7,75737.41,0.0,-0.98251,2e-05,2.92903]
[1776419123115,41.7,75731.99,0.0,-0.9826,2e-05,2.91641]
[1776419125109,41.7,75723.93,0.0,-0.98273,2e-05,2.89804]
[1776419126115,41.7,75730.26,0.0,-0.98263,2e-05,2.91177]
[1776419127122,41.7,75732.53,0.0,-0.9826,2e-05,2.91652]
[1776419132159,41.69,75728.62,0.0,-0.98268,2e-05,2.90458]
[1776419137193,41.69,75733.04,0.0,-0.98262,2e-05,2.91302]
[1776419141221,41.69,75735.63,0.0,-0.98259,2e-05,2.91763]
[1776419142230,41.68,75730.62,0.0,-0.98267,2e-05,2.90625]
[1776419143257,41.68,75724.55,0.0,-0.98276,2e-05,2.89234]
[1776419147263,41.68,75718.95,0.0,-0.98285,2e-05,2.87932]
[1776419152299,41.68,75719.29,0.0,-0.98286,2e-05,2.87872]
[1776419153330,41.68,75713.7,0.0,-0.98294,1e-05,2.86626]
[1776419158341,41.67,75712.56,0.0,-0.98297,1e-05,2.86276]
[1776419162369,41.67,75705.02,0.0,-0.98309,1e-05,2.84559]
[1776419163400,41.67,75697.57,0.0,-0.9832,1e-05,2.82942]
[1776419164384,41.67,75697.57,0.0,-0.9832,1e-05,2.82912]
[1776419165391,41.67,75693.07,0.0,-0.98327,1e-05,2.81927]
[1776419170425,41.67,75694.75,0.0,-0.98324,1e-05,2.82235]
[1776419173472,41.67,75685.55,0.0,-0.98338,1e-05,2.80219]
[1776419175460,41.67,75683.49,0.0,-0.98341,1e-05,2.79762]
[1776419180501,41.66,75688.63,0.0,-0.98334,1e-05,2.80828]
[1776419183543,41.66,75682.69,0.0,-0.98343,1e-05,2.79524]
[1776419186539,41.66,75679.32,0.0,-0.98348,1e-05,2.7878]
[1776419187544,41.66,75673.99,0.0,-0.98356,1e-05,2.77634]
[1776419188552,41.66,75670.83,0.0,-0.9836,1e-05,2.76955]
[1776419193616,41.66,75670.55,0.0,-0.98362,1e-05,2.76691]
[1776419200635,41.66,75670.79,0.0,-0.98362,1e-05,2.76715]
[1776419205671,41.66,75681.04,0.0,-0.98347,1e-05,2.78884]
[1776419206677,41.66,75682.69,0.0,-0.98345,1e-05,2.7923]
[1776419211713,41.66,75682.05,0.0,-0.98346,1e-05,2.79055]
[1776419216747,41.66,75684.51,0.0,-0.98343,1e-05,2.79542]
[1776419221783,41.66,75679.66,0.0,-0.9835,1e-05,2.78466]
[1776419226818,41.65,75681.5,0.0,-0.98347,1e-05,2.78829]
[1776419232866,41.65,75681.81,0.0,-0.98347,1e-05,2.78853]
[1776419233908,41.65,75714.78,0.0,-0.98299,1e-05,2.8598]
[1776419234878,41.65,75713.65,0.0,-0.983,1e-05,2.8574]
[1776419235885,41.65,75715.27,0.0,-0.98298,1e-05,2.86095]
[1776419237899,41.65,75720.4,0.0,-0.9829,2e-05,2.87218]
[1776419239914,41.65,75729.67,0.0,-0.98276,2e-05,2.89253]
[1776419240921,41.65,75747.78,0.0,-0.98249,2e-05,2.93261]
[1776419241929,41.65,75748.55,0.0,-0.98248,2e-05,2.93421]
[1776419243982,41.65,75739.15,0.0,-0.98262,2e-05,2.91313]
[1776419246963,41.65,75738.41,0.0,-0.98263,2e-05,2.91128]
[1776419251999,41.65,75738.46,0.0,-0.98265,2e-05,2.90911]
[1776419258041,41.65,75738.44,0.0,-0.98265,2e-05,2.90861]
[1776419263076,41.65,75740.82,0.0,-0.98262,2e-05,2.91349]
[1776419264123,41.65,75734.05,0.0,-0.98272,2e-05,2.89843]
[1776419266097,41.65,75736.79,0.0,-0.98268,2e-05,2.90433]
[1776419270127,41.65,75743.73,0.0,-0.98258,2e-05,2.91942]
[1776419275160,41.64,75745.28,0.0,-0.98256,2e-05,2.92243]
[1776419282208,41.64,75747.21,0.0,-0.98253,2e-05,2.92617]
[1776419287244,41.64,75749.02,0.0,-0.9825,2e-05,2.92984]
[1776419292280,41.64,75750.0,0.0,-0.98249,2e-05,2.9317]
[1776419293290,41.64,75758.17,0.0,-0.98237,2e-05,2.94988]
[1776419294337,41.64,75768.96,0.0,-0.9822,2e-05,2.97401]
[1776419295300,41.64,75768.96,0.0,-0.9822,2e-05,2.97388]
[1776419296306,41.64,75780.15,0.0,-0.98203,2e-05,2.99902]
[1776419297314,41.64,75782.69,0.0,-0.98199,2e-05,3.00461]
[1776419300335,41.64,75785.9,0.0,-0.98194,2e-05,3.01132]
[1776419304406,41.63,75790.91,0.0,-0.98187,2e-05,3.0219]
[1776419307384,41.63,75794.28,0.0,-0.98182,2e-05,3.02892]
[1776419308393,41.63,75801.36,0.0,-0.98171,2e-05,3.04489]
[1776419309399,41.63,75800.6,0.0,-0.98173,2e-05,3.04287]
[1776419312420,41.63,75820.15,0.0,-0.98143,2e-05,3.08513]
[1776419313426,41.63,75823.25,0.0,-0.98138,2e-05,3.09198]
[1776419316450,41.62,75823.9,0.0,-0.98138,2e-05,3.09243]
[1776419319468,41.62,75832.47,0.0,-0.98125,2e-05,3.11096]
[1776419320475,41.62,75826.02,0.0,-0.98136,2e-05,3.09595]
[1776419321483,41.62,75822.63,0.0,-0.98141,2e-05,3.08753]
[1776419322490,41.62,75808.47,0.0,-0.98164,2e-05,3.05429]
[1776419323496,41.61,75802.81,0.0,-0.98174,2e-05,3.04035]
[1776419326517,41.61,75777.29,0.0,-0.98215,2e-05,2.98101]
[1776419327524,41.61,75772.04,0.0,-0.98223,2e-05,2.96918]
[1776419328534,41.61,75771.1,0.0,-0.98225,2e-05,2.96672]
[1776419330550,41.61,75764.38,0.0,-0.98236,2e-05,2.95093]
[1776419331555,41.61,75755.79,0.0,-0.98249,2e-05,2.93142]
[1776419332566,41.6,75753.79,0.0,-0.98253,2e-05,2.92668]
[1776419335582,41.6,75755.25,0.0,-0.98251,2e-05,2.92889]
[1776419338794,41.6,75748.56,0.0,-0.98262,2e-05,2.91327]
[1776419343827,41.61,75743.29,0.0,-0.98268,2e-05,2.90419]
[1776419344834,41.61,75745.67,0.0,-0.98264,2e-05,2.91018]
[1776419348862,41.62,75749.57,0.0,-0.98256,2e-05,2.92165]
[1776419353897,41.63,75749.92,0.0,-0.98253,2e-05,2.92584]
[1776419360948,41.64,75751.9,0.0,-0.98247,2e-05,2.93482]
[1776419365981,41.65,75746.98,0.0,-0.98252,2e-05,2.92707]
[1776419371016,41.66,75743.64,0.0,-0.98256,2e-05,2.92091]
[1776419376051,41.67,75742.03,0.0,-0.98256,2e-05,2.92051]
[1776419380079,41.68,75730.29,0.0,-0.98272,2e-05,2.89704]
[1776419381086,41.68,75727.31,0.0,-0.98276,2e-05,2.89114]
[1776419383100,41.69,75726.15,0.0,-0.98277,2e-05,2.88994]
[1776419386121,41.69,75719.57,0.0,-0.98286,2e-05,2.87755]
[1776419389143,41.7,75714.16,0.0,-0.98292,1e-05,2.86781]
[1776419391156,41.71,75711.65,0.0,-0.98295,1e-05,2.86377]
[1776419396192,41.72,75715.34,0.0,-0.98287,2e-05,2.87542]
[1776419398211,41.72,75718.35,0.0,-0.98282,2e-05,2.8834]
[1776419399213,41.73,75729.48,0.0,-0.98264,2e-05,2.90924]
[1776419400221,41.73,75745.69,0.0,-0.98239,2e-05,2.94524]
[1776419401228,41.73,75746.29,0.0,-0.98237,2e-05,2.94771]
[1776419406263,41.75,75746.83,0.0,-0.98233,2e-05,2.95452]
[1776419409284,41.76,75756.45,0.0,-0.98215,2e-05,2.9794]
[1776419410291,41.76,75763.14,0.0,-0.98204,2e-05,2.99555]
[1776419411297,41.76,75764.35,0.0,-0.98202,2e-05,2.99932]
[1776419412306,41.77,75771.34,0.0,-0.9819,2e-05,3.0162]
[1776419413312,41.77,75780.0,0.0,-0.98176,2e-05,3.03693]
[1776419414319,41.77,75779.09,0.0,-0.98176,2e-05,3.03583]
[1776419417341,41.78,75772.28,0.0,-0.98185,2e-05,3.02327]
[1776419419356,41.79,75753.55,0.0,-0.98212,2e-05,2.98398]
[1776419424389,41.81,75771.37,0.0,-0.98181,2e-05,3.02958]
[1776419425398,41.81,75786.36,0.0,-0.98157,2e-05,3.06384]
[1776419426405,41.81,75792.23,0.0,-0.98147,2e-05,3.0783]
[1776419427412,41.81,75793.57,0.0,-0.98144,2e-05,3.08233]
[1776419432446,41.83,75796.47,0.0,-0.98137,2e-05,3.09167]
[1776419437484,41.84,75796.09,0.0,-0.98135,2e-05,3.09539]
[1776419442515,41.86,75796.71,0.0,-0.9813,2e-05,3.10138]
[1776419447553,41.87,75794.83,0.0,-0.9813,2e-05,3.10155]
[1776419449567,41.88,75792.01,0.0,-0.98133,2e-05,3.09776]
[1776419454601,41.89,75790.44,0.0,-0.98133,2e-05,3.09783]
[1776419459637,41.9,75794.73,0.0,-0.98122,2e-05,3.11235]
[1776419462661,41.91,75784.24,0.0,-0.98137,2e-05,3.0908]
[1776419463666,41.92,75775.56,0.0,-0.98151,2e-05,3.07176]
[1776419464672,41.92,75772.89,0.0,-0.98154,2e-05,3.0666]
[1776419469707,41.93,75780.08,0.0,-0.98139,2e-05,3.08794]
[1776419470715,41.94,75781.39,0.0,-0.98137,2e-05,3.09189]
[1776419474743,41.95,75776.84,0.0,-0.98141,2e-05,3.08507]
[1776419475749,41.95,75776.35,0.0,-0.98141,2e-05,3.08487]
[1776419480784,41.97,75779.16,0.0,-0.98133,2e-05,3.0968]
[1776419485824,41.98,75786.78,0.0,-0.98118,2e-05,3.11798]
[1776419487839,41.98,75795.99,0.0,-0.98102,2e-05,3.14113]
[1776419488842,41.99,75804.37,0.0,-0.98087,2e-05,3.16238]
[1776419490855,41.99,75815.5,0.0,-0.98068,2e-05,3.19011]
[1776419491865,42.0,75817.96,0.0,-0.98064,2e-05,3.19463]
[1776419492875,42.0,75825.22,0.0,-0.98052,2e-05,3.21253]
[1776419493876,42.0,75826.8,0.0,-0.98049,2e-05,3.21699]
[1776419496898,42.01,75816.7,0.0,-0.98064,2e-05,3.1952]
[1776419497907,42.01,75809.65,0.0,-0.98075,2e-05,3.17933]
[1776419498910,42.01,75807.93,0.0,-0.98077,2e-05,3.17606]
[1776419503945,42.02,75810.68,0.0,-0.9807,2e-05,3.18631]
[1776419507976,42.03,75809.31,0.0,-0.9807,2e-05,3.18613]
[1776419513009,42.04,75811.5,0.0,-0.98064,2e-05,3.19506]
[1776419518044,42.05,75814.65,0.0,-0.98056,2e-05,3.20623]
[1776419520072,42.06,75815.75,0.0,-0.98053,2e-05,3.21028]
[1776419523088,42.06,75813.61,0.0,-0.98055,2e-05,3.20733]
[1776419524098,42.07,75803.95,0.0,-0.98071,2e-05,3.18527]
[1776419525983,42.07,75801.47,0.0,-0.98074,2e-05,3.18095]
[1776419531147,42.08,75802.01,0.0,-0.9807,2e-05,3.18599]
[1776419536183,42.09,75803.27,0.0,-0.98065,2e-05,3.19266]
[1776419538195,42.1,75796.64,0.0,-0.98075,2e-05,3.17854]
[1776419539203,42.1,75790.18,0.0,-0.98085,2e-05,3.16416]
[1776419540213,42.1,75786.92,0.0,-0.9809,2e-05,3.15731]
[1776419545245,42.11,75785.71,0.0,-0.98089,2e-05,3.15837]
[1776419550280,42.13,75788.21,0.0,-0.98083,2e-05,3.16799]
[1776419552294,42.13,75778.77,0.0,-0.98098,2e-05,3.14548]
[1776419554308,42.14,75777.01,0.0,-0.981,2e-05,3.14297]
[1776419557329,42.14,75764.28,0.0,-0.98119,2e-05,3.11589]
[1776419558335,42.15,75758.36,0.0,-0.98127,2e-05,3.10309]
[1776419559347,42.15,75754.81,0.0,-0.98133,2e-05,3.09535]
[1776419564378,42.15,75751.28,0.0,-0.98137,2e-05,3.08944]
[1776419569414,42.16,75753.41,0.0,-0.98132,2e-05,3.09649]
[1776419575457,42.17,75752.88,0.0,-0.98131,2e-05,3.09747]
[1776419579485,42.17,75747.35,0.0,-0.98139,2e-05,3.08592]
[1776419581499,42.17,75745.08,0.0,-0.98143,2e-05,3.08132]
[1776419586534,42.18,75742.34,0.0,-0.98146,2e-05,3.07657]
[1776419593453,42.18,75741.37,0.0,-0.98146,2e-05,3.07647]
[1776419597621,42.19,75764.23,0.0,-0.98108,2e-05,3.131]
[1776419598618,42.19,75778.24,0.0,-0.98085,2e-05,3.16356]
[1776419599626,42.19,75784.4,0.0,-0.98075,2e-05,3.17868]
[1776419600634,42.19,75784.59,0.0,-0.98074,2e-05,3.17982]
[1776419602657,42.2,75799.9,0.0,-0.98047,2e-05,3.2179]
[1776419603663,42.2,75813.97,0.0,-0.98024,2e-05,3.25127]
[1776419604672,42.2,75816.75,0.0,-0.98018,2e-05,3.25849]
[1776419609705,42.21,75815.24,0.0,-0.98019,2e-05,3.25785]
[1776419614739,42.22,75817.48,0.0,-0.98014,2e-05,3.26464]
[1776419617761,42.23,75813.65,0.0,-0.98019,2e-05,3.25786]
[1776419622796,42.24,75816.97,0.0,-0.9801,2e-05,3.26975]
[1776419627831,42.25,75818.7,0.0,-0.98004,2e-05,3.2778]
[1776419633873,42.27,75822.49,0.0,-0.97995,2e-05,3.29153]
[1776419637901,42.28,75845.55,0.0,-0.97953,2e-05,3.35098]
[1776419638908,42.28,75856.53,0.0,-0.97934,2e-05,3.37776]
[1776419639916,42.28,75856.3,0.0,-0.97934,2e-05,3.37783]
[1776419644962,42.29,75852.1,0.0,-0.97939,2e-05,3.37075]
[1776419649997,42.3,75866.66,0.0,-0.97911,2e-05,3.40966]
[1776419651004,42.3,75872.68,0.0,-0.979,2e-05,3.42516]
[1776419652015,42.3,75872.62,0.0,-0.979,2e-05,3.42559]
[1776419653030,42.3,75872.99,0.0,-0.97898,2e-05,3.42706]
[1776419658059,42.31,75876.93,0.0,-0.97889,2e-05,3.44016]
[1776419661081,42.32,75886.9,0.0,-0.9787,2e-05,3.46655]
[1776419662105,42.32,75886.98,0.0,-0.9787,2e-05,3.46724]
[1776419666117,42.33,75894.09,0.0,-0.97856,2e-05,3.48697]
[1776419667124,42.33,75894.93,0.0,-0.97854,2e-05,3.48952]
[1776419669137,42.33,75903.05,0.0,-0.97839,2e-05,3.51079]
[1776419670143,42.33,75904.31,0.0,-0.97836,2e-05,3.51437]
[1776419675181,42.34,75908.45,0.0,-0.97828,2e-05,3.52468]
[1776419680214,42.34,75911.86,0.0,-0.97821,2e-05,3.53524]
[1776419683235,42.35,75906.77,0.0,-0.97829,2e-05,3.52394]
[1776419684242,42.35,75893.57,0.0,-0.97853,2e-05,3.49077]
[1776419685249,42.35,75891.31,0.0,-0.97856,2e-05,3.48556]
[1776419689277,42.35,75884.53,0.0,-0.97867,2e-05,3.47048]
[1776419691292,42.36,75886.74,0.0,-0.97862,2e-05,3.47697]
[1776419696327,42.36,75885.52,0.0,-0.97864,2e-05,3.47538]
[1776419697334,42.36,75880.46,0.0,-0.97873,2e-05,3.4628]
[1776419698342,42.36,75877.31,0.0,-0.97878,2e-05,3.45501]
[1776419699348,42.36,75872.21,0.0,-0.97887,2e-05,3.4424]
[1776419700356,42.36,75869.24,0.0,-0.97892,2e-05,3.43512]
[1776419705390,42.36,75865.13,0.0,-0.97899,2e-05,3.42536]
[1776419708450,42.36,75863.34,0.0,-0.97902,2e-05,3.42123]
[1776419710431,42.36,75856.14,0.0,-0.97914,2e-05,3.40382]
[1776419715467,42.36,75861.67,0.0,-0.97904,2e-05,3.41794]
[1776419720502,42.37,75871.63,0.0,-0.97887,2e-05,3.44306]
[1776419721509,42.37,75874.59,0.0,-0.97881,2e-05,3.45047]
[1776419723523,42.37,75867.62,0.0,-0.97893,2e-05,3.43332]
[1776419724534,42.37,75865.96,0.0,-0.97896,2e-05,3.42931]
[1776419726544,42.37,75872.35,0.0,-0.97885,2e-05,3.4453]
[1776419731579,42.37,75874.24,0.0,-0.97883,2e-05,3.44822]
[1776419736614,42.37,75869.49,0.0,-0.97891,2e-05,3.43682]
[1776419741649,42.37,75865.97,0.0,-0.97897,2e-05,3.42858]
[1776419743663,42.37,75859.81,0.0,-0.97907,2e-05,3.41358]
[1776419744670,42.37,75858.18,0.0,-0.9791,2e-05,3.40969]
[1776419747691,42.37,75852.18,0.0,-0.9792,2e-05,3.39534]
[1776419751723,42.37,75847.23,0.0,-0.97928,2e-05,3.38383]
[1776419752727,42.38,75832.75,0.0,-0.97953,2e-05,3.34895]
[1776419753734,42.38,75825.33,0.0,-0.97966,2e-05,3.33124]
[1776419754740,42.38,75820.28,0.0,-0.97974,2e-05,3.31905]
[1776419755748,42.38,75819.88,0.0,-0.97975,2e-05,3.31836]
[1776419760783,42.38,75820.48,0.0,-0.97973,2e-05,3.32119]
[1776419763806,42.38,75827.57,0.0,-0.9796,2e-05,3.3391]
[1776419766826,42.39,75833.57,0.0,-0.97949,2e-05,3.3544]
[1776419767832,42.39,75833.91,0.0,-0.97948,2e-05,3.35545]
[1776419772869,42.39,75843.16,0.0,-0.97932,2e-05,3.37923]
[1776419774882,42.39,75836.33,0.0,-0.97943,2e-05,3.36277]
[1776419779916,42.39,75836.59,0.0,-0.97942,2e-05,3.36436]
[1776419784951,42.4,75834.98,0.0,-0.97944,2e-05,3.36135]
[1776419789986,42.4,75833.65,0.0,-0.97946,2e-05,3.35898]
[1776419798042,42.4,75835.01,0.0,-0.97944,2e-05,3.36153]
[1776419804084,42.41,75832.95,0.0,-0.97947,2e-05,3.35751]
[1776419809118,42.41,75826.71,0.0,-0.97957,2e-05,3.34322]
[1776419812140,42.41,75820.63,0.0,-0.97967,2e-05,3.32927]
[1776419813148,42.41,75815.41,0.0,-0.97975,2e-05,3.31669]
[1776419814155,42.41,75814.13,0.0,-0.97978,2e-05,3.31383]
[1776419819188,42.42,75810.42,0.0,-0.97983,2e-05,3.30609]
[1776419823217,42.42,75798.11,0.0,-0.98003,2e-05,3.27764]
[1776419825233,42.42,75792.9,0.0,-0.98011,2e-05,3.2658]
[1776419826240,42.42,75783.83,0.0,-0.98026,2e-05,3.2446]
[1776419827245,42.42,75780.12,0.0,-0.98032,2e-05,3.23651]
[1776419830267,42.42,75777.62,0.0,-0.98036,2e-05,3.23113]
[1776419834299,42.43,75783.0,0.0,-0.98026,2e-05,3.24533]
[1776419836309,42.43,75784.86,0.0,-0.98022,2e-05,3.2501]
[1776419839333,42.43,75778.0,0.0,-0.98033,2e-05,3.23504]
[1776419840342,42.43,75778.7,0.0,-0.98032,2e-05,3.23708]
[1776419845377,42.44,75779.42,0.0,-0.98029,2e-05,3.24008]
[1776419850413,42.44,75772.52,0.0,-0.9804,2e-05,3.22513]
[1776419855448,42.45,75775.34,0.0,-0.98035,2e-05,3.23119]
[1776419857461,42.45,75780.89,0.0,-0.98026,2e-05,3.24512]
[1776419861491,42.45,75775.19,0.0,-0.98034,2e-05,3.23247]
[1776419864511,42.45,75769.42,0.0,-0.98043,2e-05,3.21974]
[1776419865517,42.46,75761.33,0.0,-0.98056,2e-05,3.20106]
[1776419866527,42.46,75760.1,0.0,-0.98058,2e-05,3.19852]
[1776419868538,42.46,75758.23,0.0,-0.98061,2e-05,3.19521]
[1776419873573,42.46,75760.32,0.0,-0.98056,2e-05,3.20153]
[1776419878608,42.47,75763.06,0.0,-0.9805,2e-05,3.20968]
[1776419880622,42.47,75766.07,0.0,-0.98045,2e-05,3.21739]
[1776419889685,42.48,75766.77,0.0,-0.98042,2e-05,3.22179]
[1776419895729,42.49,75771.59,0.0,-0.98033,2e-05,3.23485]
[1776419899756,42.49,75785.87,0.0,-0.98008,2e-05,3.26974]
[1776419900763,42.49,75785.42,0.0,-0.98009,2e-05,3.26889]
[1776419906807,42.49,75784.09,0.0,-0.9801,2e-05,3.26706]
[1776419914863,42.5,75785.07,0.0,-0.98008,2e-05,3.2691]
[1776419922920,42.5,75783.45,0.0,-0.9801,2e-05,3.26703]
[1776419927955,42.51,75782.11,0.0,-0.98011,2e-05,3.26498]
[1776419930979,42.51,75774.08,0.0,-0.98024,2e-05,3.24688]
[1776419936019,42.51,75771.61,0.0,-0.98027,2e-05,3.24209]
[1776419938029,42.51,75782.28,0.0,-0.98009,2e-05,3.26785]
[1776419939035,42.52,75782.6,0.0,-0.98008,2e-05,3.26882]
[1776419944070,42.52,75784.2,0.0,-0.98005,2e-05,3.27366]
[1776419949109,42.52,75784.09,0.0,-0.98004,2e-05,3.27442]
[1776419954144,42.52,75781.82,0.0,-0.98007,2e-05,3.27004]
[1776419960185,42.53,75783.32,0.0,-0.98004,2e-05,3.27487]
[1776419966181,42.53,75786.19,0.0,-0.97998,2e-05,3.2829]
[1776419971262,42.54,75790.54,0.0,-0.97992,2e-05,3.29216]
[1776419976296,42.54,75790.29,0.0,-0.97991,2e-05,3.29242]
[1776419981334,42.54,75787.7,0.0,-0.97995,2e-05,3.28713]
[1776419986366,42.54,75785.38,0.0,-0.97998,2e-05,3.28249]
[1776419991402,42.55,75784.73,0.0,-0.97999,2e-05,3.28186]
[1776419996437,42.55,75784.19,0.0,-0.97999,2e-05,3.28148]
[1776420001477,42.55,75782.38,0.0,-0.98001,2e-05,3.27828]
[1776420003486,42.55,75767.85,0.0,-0.98025,2e-05,3.24422]
[1776420004498,42.55,75765.23,0.0,-0.98029,2e-05,3.23829]
[1776420009528,42.56,75760.47,0.0,-0.98036,2e-05,3.22839]
[1776420014563,42.56,75733.16,0.0,-0.98081,2e-05,3.16547]
[1776420015570,42.56,75729.21,0.0,-0.98087,2e-05,3.15611]
[1776420016577,42.56,75734.31,0.0,-0.98079,2e-05,3.16832]
[1776420017584,42.56,75732.22,0.0,-0.98082,2e-05,3.16386]
[1776420021613,42.57,75725.92,0.0,-0.98091,2e-05,3.15084]
[1776420023628,42.57,75720.09,0.0,-0.981,2e-05,3.13822]
[1776420026649,42.57,75725.44,0.0,-0.9809,2e-05,3.15182]
[1776420030684,42.58,75719.93,0.0,-0.98098,2e-05,3.14076]
[1776420031695,42.58,75717.57,0.0,-0.98102,2e-05,3.13375]
[1776420036719,42.59,75710.7,0.0,-0.98112,2e-05,3.12022]
[1776420037725,42.59,75703.23,0.0,-0.98123,2e-05,3.1036]
[1776420038731,42.59,75711.11,0.0,-0.9811,2e-05,3.1221]
[1776420039739,42.59,75719.12,0.0,-0.98097,2e-05,3.14094]
[1776420040746,42.59,75722.97,0.0,-0.98091,2e-05,3.15023]
[1776420041766,42.59,75718.96,0.0,-0.98097,2e-05,3.14139]
[1776420043767,42.6,75708.92,0.0,-0.98112,2e-05,3.11919]
[1776420044775,42.6,75708.69,0.0,-0.98113,2e-05,3.11911]
[1776420049810,42.6,75706.52,0.0,-0.98114,2e-05,3.11641]
[1776420052832,42.61,75711.57,0.0,-0.98105,2e-05,3.12934]
[1776420054844,42.61,75717.71,0.0,-0.98095,2e-05,3.1443]
[1776420059879,42.62,75723.66,0.0,-0.98084,2e-05,3.16003]
[1776420064914,42.62,75722.49,0.0,-0.98084,2e-05,3.15934]
[1776420069951,42.63,75724.19,0.0,-0.9808,2e-05,3.16531]
[1776420071963,42.63,75711.39,0.0,-0.981,2e-05,3.13662]
[1776420072975,42.63,75706.99,0.0,-0.98107,2e-05,3.12698]
[1776420074986,42.64,75715.29,0.0,-0.98093,2e-05,3.14697]
[1776420075991,42.64,75724.55,0.0,-0.98078,2e-05,3.16878]
[1776420077000,42.64,75727.18,0.0,-0.98073,2e-05,3.17527]
[1776420082034,42.64,75740.1,0.0,-0.98051,2e-05,3.20686]
[1776420083173,42.65,75742.46,0.0,-0.98046,2e-05,3.2131]
[1776420085103,42.65,75779.65,0.0,-0.97984,2e-05,3.3013]
[1776420086106,42.65,75790.01,0.0,-0.97967,2e-05,3.32542]
[1776420087114,42.65,75788.23,0.0,-0.9797,2e-05,3.32129]
[1776420091159,42.65,75807.99,0.0,-0.97937,2e-05,3.36742]
[1776420092170,42.65,75825.66,0.0,-0.97907,2e-05,3.41051]
[1776420093176,42.65,75828.39,0.0,-0.97902,2e-05,3.41719]
[1776420095187,42.65,75831.2,0.0,-0.97897,2e-05,3.42403]
[1776420097201,42.65,75859.2,0.0,-0.97848,2e-05,3.4932]
[1776420098208,42.65,75874.17,0.0,-0.97821,2e-05,3.53048]
[1776420099215,42.65,75880.13,0.0,-0.9781,2e-05,3.54527]
[1776420100231,42.65,75880.57,0.0,-0.9781,2e-05,3.54615]
[1776420105259,42.64,75885.29,0.0,-0.97802,2e-05,3.55687]
[1776420108280,42.64,75892.39,0.0,-0.9779,2e-05,3.57408]
[1776420112312,42.64,75892.63,0.0,-0.9779,2e-05,3.5736]
[1776420113326,42.64,75872.16,0.0,-0.97827,2e-05,3.52175]
[1776420114329,42.64,75848.73,0.0,-0.97869,2e-05,3.46322]
[1776420115336,42.64,75838.53,0.0,-0.97887,2e-05,3.43796]
[1776420116345,42.64,75839.71,0.0,-0.97885,2e-05,3.44082]
[1776420121384,42.63,75836.93,0.0,-0.9789,2e-05,3.43379]
[1776420122386,42.63,75843.47,0.0,-0.97879,2e-05,3.44986]
[1776420123394,42.63,75850.59,0.0,-0.97866,2e-05,3.4674]
[1776420124400,42.63,75854.43,0.0,-0.97859,2e-05,3.47682]
[1776420126418,42.63,75861.79,0.0,-0.97847,2e-05,3.49476]
[1776420127424,42.63,75867.15,0.0,-0.97837,2e-05,3.50798]
[1776420131451,42.63,75877.17,0.0,-0.9782,2e-05,3.5324]
[1776420136486,42.63,75880.42,0.0,-0.97814,2e-05,3.53956]
[1776420141522,42.62,75876.24,0.0,-0.97823,2e-05,3.5281]
[1776420144542,42.62,75861.49,0.0,-0.97849,2e-05,3.49075]
[1776420149580,42.62,75857.87,0.0,-0.97856,2e-05,3.48125]
[1776420154621,42.62,75855.11,0.0,-0.97863,2e-05,3.47177]
[1776420155627,42.62,75848.89,0.0,-0.97874,2e-05,3.45632]
[1776420160663,42.62,75848.05,0.0,-0.97875,2e-05,3.45408]
[1776420165705,42.62,75847.29,0.0,-0.97877,2e-05,3.45208]
[1776420166707,42.62,75840.99,0.0,-0.97888,2e-05,3.43655]
[1776420167713,42.62,75834.71,0.0,-0.97899,2e-05,3.42115]
[1776420168745,42.62,75812.56,0.0,-0.97937,2e-05,3.36715]
[1776420170740,42.62,75791.38,0.0,-0.97973,2e-05,3.31641]
[1776420172754,42.62,75786.02,0.0,-0.97982,2e-05,3.30399]
[1776420175779,42.62,75775.77,0.0,-0.97999,2e-05,3.28022]
[1776420177790,42.63,75783.52,0.0,-0.97985,2e-05,3.29915]
[1776420179807,42.63,75789.78,0.0,-0.97975,2e-05,3.31449]
[1776420184839,42.63,75792.07,0.0,-0.9797,2e-05,3.32092]
[1776420189874,42.63,75794.21,0.0,-0.97966,2e-05,3.32684]
[1776420192898,42.63,75803.84,0.0,-0.97949,2e-05,3.35044]
[1776420194829,42.63,75794.66,0.0,-0.97965,2e-05,3.3286]
[1776420199947,42.64,75787.85,0.0,-0.97976,2e-05,3.31301]
[1776420201960,42.64,75786.04,0.0,-0.97978,2e-05,3.30902]
[1776420206995,42.64,75786.2,0.0,-0.97977,2e-05,3.31034]
[1776420210024,42.64,75778.89,0.0,-0.97989,2e-05,3.29346]
[1776420211024,42.64,75776.24,0.0,-0.97995,2e-05,3.2853]
[1776420214046,42.64,75783.9,0.0,-0.97981,2e-05,3.30425]
[1776420216059,42.65,75788.35,0.0,-0.97974,2e-05,3.3153]
[1776420221093,42.65,75786.27,0.0,-0.97977,2e-05,3.31122]
[1776420226131,42.65,75786.16,0.0,-0.97976,2e-05,3.31183]
[1776420227137,42.65,75793.07,0.0,-0.97964,2e-05,3.32856]
[1776420228144,42.65,75792.14,0.0,-0.97966,2e-05,3.32647]
[1776420230157,42.65,75785.73,0.0,-0.97976,2e-05,3.31139]
[1776420231165,42.65,75782.97,0.0,-0.97981,2e-05,3.30496]
[1776420236200,42.66,75783.0,0.0,-0.9798,2e-05,3.30595]
[1776420241235,42.66,75787.2,0.0,-0.97972,2e-05,3.3169]
[1776420243249,42.66,75793.85,0.0,-0.97961,2e-05,3.33319]
[1776420244257,42.66,75801.26,0.0,-0.97948,2e-05,3.35118]
[1776420245263,42.66,75802.88,0.0,-0.97945,2e-05,3.3552]
[1776420250297,42.66,75803.9,0.0,-0.97943,2e-05,3.35815]
[1776420255333,42.66,75805.8,0.0,-0.9794,2e-05,3.36318]
[1776420258354,42.66,75809.73,0.0,-0.97933,2e-05,3.37291]
[1776420259361,42.66,75804.21,0.0,-0.97942,2e-05,3.3596]
[1776420260368,42.66,75803.07,0.0,-0.97944,2e-05,3.35692]
[1776420265404,42.67,75803.72,0.0,-0.97943,2e-05,3.35894]
[1776420270440,42.67,75804.38,0.0,-0.97941,2e-05,3.36099]
[1776420275474,42.67,75805.04,0.0,-0.97941,2e-05,3.36095]
[1776420280510,42.67,75799.32,0.0,-0.9795,2e-05,3.34761]
[1776420281517,42.67,75796.69,0.0,-0.97955,2e-05,3.3414]
[1776420286553,42.67,75798.29,0.0,-0.97952,2e-05,3.34588]
[1776420291587,42.67,75797.97,0.0,-0.97952,2e-05,3.34571]
[1776420296622,42.68,75797.76,0.0,-0.97952,2e-05,3.3459]
[1776420301658,42.68,75797.73,0.0,-0.97951,2e-05,3.3464]
[1776420305685,42.68,75791.15,0.0,-0.97962,2e-05,3.33106]
[1776420310721,42.68,75793.9,0.0,-0.97957,2e-05,3.33835]
[1776420315757,42.68,75794.25,0.0,-0.97956,2e-05,3.3398]
[1776420320794,42.68,75794.67,0.0,-0.97955,2e-05,3.34146]
[1776420321800,42.69,75801.41,0.0,-0.97943,2e-05,3.35781]
[1776420323813,42.69,75815.2,0.0,-0.97919,2e-05,3.39138]
[1776420328852,42.69,75818.93,0.0,-0.97913,2e-05,3.40058]
[1776420333888,42.69,75820.78,0.0,-0.97911,2e-05,3.40307]
[1776420338923,42.69,75821.26,0.0,-0.9791,2e-05,3.40427]
[1776420344965,42.69,75824.06,0.0,-0.97905,2e-05,3.41109]
[1776420350000,42.69,75823.71,0.0,-0.97906,2e-05,3.41019]
[1776420352015,42.69,75827.89,0.0,-0.97898,2e-05,3.42036]
[1776420353021,42.69,75836.63,0.0,-0.97883,2e-05,3.44176]
[1776420354028,42.69,75841.31,0.0,-0.97875,2e-05,3.4532]
[1776420355964,42.69,75827.02,0.0,-0.979,2e-05,3.418]
[1776420361077,42.68,75822.75,0.0,-0.97908,2e-05,3.40741]
[1776420366112,42.68,75823.5,0.0,-0.97906,2e-05,3.40912]
[1776420371147,42.68,75829.03,0.0,-0.97897,2e-05,3.42155]
[1776420373163,42.68,75831.55,0.0,-0.97893,2e-05,3.42761]
[1776420376182,42.68,75837.71,0.0,-0.97883,2e-05,3.44251]
[1776420381217,42.68,75839.83,0.0,-0.97879,2e-05,3.44723]
[1776420384238,42.68,75844.04,0.0,-0.97872,2e-05,3.45727]
[1776420389272,42.68,75843.05,0.0,-0.97874,2e-05,3.45424]
[1776420394308,42.67,75840.14,0.0,-0.97881,2e-05,3.44435]
[1776420396324,42.67,75838.29,0.0,-0.97884,2e-05,3.43961]
[1776420401357,42.67,75841.57,0.0,-0.97879,2e-05,3.44722]
[1776420406392,42.67,75841.65,0.0,-0.97879,2e-05,3.44688]
[1776420411427,42.67,75843.5,0.0,-0.97876,2e-05,3.45088]
[1776420415455,42.67,75836.71,0.0,-0.97889,2e-05,3.43368]
[1776420416462,42.67,75835.34,0.0,-0.97891,2e-05,3.43022]
[1776420421497,42.67,75836.12,0.0,-0.9789,2e-05,3.43171]
[1776420426531,42.66,75837.59,0.0,-0.97888,2e-05,3.43487]
[1776420431567,42.66,75838.35,0.0,-0.97887,2e-05,3.43625]
[1776420435595,42.66,75826.2,0.0,-0.97908,2e-05,3.40607]
[1776420436602,42.66,75821.82,0.0,-0.97916,2e-05,3.39532]
[1776420438617,42.66,75812.86,0.0,-0.97932,2e-05,3.37347]
[1776420439623,42.66,75810.83,0.0,-0.97935,2e-05,3.36855]
[1776420443651,42.66,75817.97,0.0,-0.97923,2e-05,3.38594]
[1776420446672,42.66,75812.22,0.0,-0.97933,2e-05,3.37194]
[1776420451708,42.66,75812.38,0.0,-0.97934,2e-05,3.37029]
[1776420456743,42.66,75812.01,0.0,-0.97934,2e-05,3.36949]
[1776420458756,42.66,75806.15,0.0,-0.97944,2e-05,3.35537]
[1776420461781,42.66,75800.96,0.0,-0.97953,2e-05,3.343]
[1776420462787,42.66,75792.11,0.0,-0.97968,2e-05,3.32181]
[1776420467821,42.66,75793.78,0.0,-0.97965,2e-05,3.32624]
[1776420472855,42.67,75793.71,0.0,-0.97965,2e-05,3.3265]
[1776420475876,42.67,75799.44,0.0,-0.97955,2e-05,3.34052]
[1776420480912,42.67,75796.18,0.0,-0.9796,2e-05,3.33292]
[1776420481926,42.67,75782.91,0.0,-0.97982,2e-05,3.30134]
[1776420483931,42.67,75788.5,0.0,-0.97973,2e-05,3.31495]
[1776420488968,42.67,75789.24,0.0,-0.97971,2e-05,3.31735]
[1776420494003,42.67,75803.23,0.0,-0.97947,2e-05,3.35162]
[1776420495013,42.67,75810.38,0.0,-0.97934,2e-05,3.36897]
[1776420500049,42.67,75805.74,0.0,-0.97942,2e-05,3.35801]
[1776420505080,42.67,75806.34,0.0,-0.97941,2e-05,3.35979]
[1776420509108,42.67,75815.22,0.0,-0.97925,2e-05,3.38153]
[1776420510116,42.67,75820.93,0.0,-0.97916,2e-05,3.39543]
[1776420515150,42.68,75820.55,0.0,-0.97917,2e-05,3.39241]
[1776420518171,42.67,75827.73,0.0,-0.97905,2e-05,3.4099]
[1776420520186,42.67,75832.1,0.0,-0.97897,2e-05,3.4205]
[1776420522200,42.67,75842.86,0.0,-0.97879,2e-05,3.44679]
[1776420524213,42.67,75848.32,0.0,-0.97869,2e-05,3.46002]
[1776420529249,42.67,75851.46,0.0,-0.97864,2e-05,3.46716]
[1776420534283,42.67,75852.78,0.0,-0.97862,2e-05,3.46981]
[1776420537304,42.67,75842.73,0.0,-0.9788,2e-05,3.44461]
[1776420538311,42.67,75831.51,0.0,-0.979,2e-05,3.41697]
[1776420539318,42.67,75830.33,0.0,-0.97902,2e-05,3.41406]
[1776420544358,42.67,75829.17,0.0,-0.97904,2e-05,3.41108]
[1776420545362,42.67,75811.11,0.0,-0.97936,2e-05,3.36708]
[1776420546368,42.67,75806.18,0.0,-0.97944,2e-05,3.35519]
[1776420547376,42.67,75807.54,0.0,-0.97942,2e-05,3.35855]
[1776420551404,42.67,75812.77,0.0,-0.97932,2e-05,3.37142]
[1776420552411,42.67,75807.47,0.0,-0.97942,2e-05,3.35862]
[1776420553417,42.67,75805.22,0.0,-0.97945,2e-05,3.35324]
[1776420558455,42.67,75800.43,0.0,-0.97953,2e-05,3.34202]
[1776420562489,42.67,75794.5,0.0,-0.97963,2e-05,3.328]
[1776420564497,42.67,75788.84,0.0,-0.97973,2e-05,3.31461]
[1776420569533,42.67,75783.88,0.0,-0.97981,2e-05,3.30327]
[1776420570538,42.67,75779.46,0.0,-0.97988,2e-05,3.29287]
[1776420571545,42.67,75779.46,0.0,-0.97989,2e-05,3.29095]
[1776420574567,42.68,75765.62,0.0,-0.98012,2e-05,3.25861]
[1776420575573,42.68,75761.57,0.0,-0.98019,2e-05,3.24927]
[1776420578594,42.68,75759.46,0.0,-0.98022,2e-05,3.24502]
[1776420583630,42.68,75762.06,0.0,-0.98016,2e-05,3.25235]
[1776420588665,42.69,75763.17,0.0,-0.98014,2e-05,3.25608]
[1776420593700,42.69,75764.52,0.0,-0.98011,2e-05,3.26037]
[1776420596722,42.69,75754.14,0.0,-0.98028,2e-05,3.23656]
[1776420597728,42.69,75749.54,0.0,-0.98035,2e-05,3.22602]
[1776420599743,42.69,75746.42,0.0,-0.9804,2e-05,3.21926]
[1776420601771,42.69,75738.88,0.0,-0.98052,2e-05,3.20222]
[1776420602764,42.7,75743.3,0.0,-0.98044,2e-05,3.21285]
[1776420604777,42.7,75741.14,0.0,-0.98047,2e-05,3.20838]
[1776420605784,42.7,75735.49,0.0,-0.98057,2e-05,3.19485]
[1776420606791,42.7,75735.84,0.0,-0.98057,2e-05,3.19534]
[1776420611828,42.69,75721.17,0.0,-0.98082,2e-05,3.15855]
[1776420612839,42.68,75722.02,0.0,-0.98082,2e-05,3.1591]
[1776420614849,42.68,75725.98,0.0,-0.98077,2e-05,3.16656]
[1776420619882,42.67,75722.25,0.0,-0.98084,2e-05,3.15658]
[1776420621899,42.67,75713.45,0.0,-0.98098,2e-05,3.13581]
[1776420622912,42.67,75708.59,0.0,-0.98107,2e-05,3.12329]
[1776420623910,42.66,75706.51,0.0,-0.98111,2e-05,3.11719]
[1776420625924,42.65,75703.64,0.0,-0.98118,2e-05,3.10797]
[1776420627938,42.65,75710.74,0.0,-0.98107,2e-05,3.12383]
[1776420630962,42.64,75703.13,0.0,-0.98122,2e-05,3.10242]
[1776420631974,42.63,75698.63,0.0,-0.98132,2e-05,3.08759]
[1776420633980,42.63,75685.74,0.0,-0.98153,2e-05,3.05715]
[1776420634988,42.63,75684.18,0.0,-0.98157,2e-05,3.05241]
[1776420638008,42.61,75689.26,0.0,-0.98151,2e-05,3.0602]
[1776420640027,42.61,75694.5,0.0,-0.98145,2e-05,3.06957]
[1776420645061,42.59,75702.83,0.0,-0.98134,2e-05,3.08437]
[1776420650095,42.59,75703.93,0.0,-0.98133,2e-05,3.08619]
[1776420652110,42.59,75698.1,0.0,-0.98143,2e-05,3.07158]
[1776420653116,42.58,75692.58,0.0,-0.98153,2e-05,3.05788]
[1776420658150,42.56,75684.1,0.0,-0.9817,2e-05,3.03278]
[1776420662179,42.55,75689.32,0.0,-0.98166,2e-05,3.03977]
[1776420667215,42.53,75691.27,0.0,-0.98167,2e-05,3.03826]
[1776420672255,42.51,75692.03,0.0,-0.9817,2e-05,3.03407]
[1776420674273,42.5,75676.68,0.0,-0.98195,2e-05,2.99745]
[1776420675271,42.5,75671.14,0.0,-0.98205,2e-05,2.98404]
[1776420680308,42.48,75673.4,0.0,-0.98205,2e-05,2.98367]
[1776420683327,42.47,75678.78,0.0,-0.98199,2e-05,2.9924]
[1776420688362,42.46,75681.71,0.0,-0.98198,2e-05,2.99353]
[1776420695338,42.43,75680.48,0.0,-0.98206,2e-05,2.98143]
[1776420700447,42.42,75683.88,0.0,-0.98205,2e-05,2.98375]
[1776420703470,42.41,75662.53,0.0,-0.9824,2e-05,2.93355]
[1776420704476,42.4,75651.2,0.0,-0.98257,2e-05,2.90781]
[1776420705572,42.4,75654.89,0.0,-0.98253,2e-05,2.91496]
[1776420707505,42.4,75660.17,0.0,-0.98246,2e-05,2.92467]
[1776420708513,42.39,75663.26,0.0,-0.98242,2e-05,2.93051]
[1776420710526,42.39,75664.93,0.0,-0.98241,2e-05,2.93226]
[1776420714554,42.37,75657.45,0.0,-0.98255,2e-05,2.91206]
[1776420718582,42.36,75649.79,0.0,-0.98269,1e-05,2.89167]
[1776420720597,42.36,75642.42,0.0,-0.98281,1e-05,2.87389]
[1776420722617,42.35,75630.84,0.0,-0.98299,1e-05,2.84718]
[1776420723616,42.35,75629.24,0.0,-0.98302,1e-05,2.84292]
[1776420728652,42.33,75633.57,0.0,-0.98299,1e-05,2.84812]
[1776420729659,42.33,75634.08,0.0,-0.98299,1e-05,2.84838]
[1776420734695,42.32,75635.39,0.0,-0.983,1e-05,2.84705]
[1776420738724,42.31,75629.17,0.0,-0.98311,1e-05,2.83043]
[1776420739731,42.3,75625.08,0.0,-0.98318,1e-05,2.82089]
[1776420743759,42.29,75622.67,0.0,-0.98323,1e-05,2.81265]
[1776420748796,42.28,75622.6,0.0,-0.98326,1e-05,2.80872]
[1776420752822,42.27,75630.21,0.0,-0.98318,1e-05,2.82005]
[1776420753834,42.27,75631.62,0.0,-0.98317,1e-05,2.82229]
[1776420755851,42.27,75641.26,0.0,-0.98303,1e-05,2.8414]
[1776420756850,42.26,75641.77,0.0,-0.98303,1e-05,2.84168]
[1776420760879,42.25,75644.42,0.0,-0.98302,1e-05,2.84412]
[1776420761888,42.25,75636.18,0.0,-0.98314,1e-05,2.82561]
[1776420762893,42.25,75629.7,0.0,-0.98324,1e-05,2.81098]
[1776420763901,42.24,75629.32,0.0,-0.98325,1e-05,2.80942]
[1776420764913,42.24,75634.65,0.0,-0.98318,1e-05,2.82004]
[1776420765914,42.24,75636.48,0.0,-0.98316,1e-05,2.82318]
[1776420770978,42.23,75639.97,0.0,-0.98314,1e-05,2.82675]
[1776420775004,42.22,75632.48,0.0,-0.98327,1e-05,2.80759]
[1776420776015,42.21,75630.96,0.0,-0.9833,1e-05,2.80359]
[1776420781048,42.2,75632.32,0.0,-0.9833,1e-05,2.80273]
[1776420786082,42.19,75632.58,0.0,-0.98332,1e-05,2.79951]
[1776420791127,42.18,75633.92,0.0,-0.98333,1e-05,2.79862]
[1776420798167,42.16,75633.03,0.0,-0.98339,1e-05,2.79077]
[1776420803202,42.15,75634.4,0.0,-0.98339,1e-05,2.78998]
[1776420808236,42.13,75636.28,0.0,-0.98339,1e-05,2.79029]
[1776420813271,42.12,75632.93,0.0,-0.98347,1e-05,2.77765]
[1776420818308,42.11,75642.13,0.0,-0.98337,1e-05,2.79358]
[1776420820321,42.1,75647.2,0.0,-0.9833,1e-05,2.80288]
[1776420825360,42.09,75650.88,0.0,-0.98327,1e-05,2.80694]
[1776420827374,42.09,75657.76,0.0,-0.98318,1e-05,2.8209]
[1776420830401,42.08,75661.58,0.0,-0.98314,1e-05,2.82672]
[1776420835436,42.07,75658.36,0.0,-0.98322,1e-05,2.81505]
[1776420840471,42.05,75658.46,0.0,-0.98325,1e-05,2.81137]
[1776420845506,42.04,75660.14,0.0,-0.98325,1e-05,2.81111]
[1776420851549,42.03,75662.63,0.0,-0.98324,1e-05,2.81178]
[1776420855573,42.02,75653.88,0.0,-0.98339,1e-05,2.79006]
[1776420857589,42.01,75648.06,0.0,-0.98349,1e-05,2.77625]
[1776420859604,42.01,75641.14,0.0,-0.9836,1e-05,2.76021]
[1776420864640,42.0,75640.77,0.0,-0.98363,1e-05,2.75611]
[1776420869674,41.99,75643.0,0.0,-0.98362,1e-05,2.75755]
[1776420874711,41.97,75635.82,0.0,-0.98375,1e-05,2.7374]
[1776420879744,41.96,75631.81,0.0,-0.98383,1e-05,2.72594]
[1776420884780,41.95,75630.16,0.0,-0.98387,1e-05,2.71951]
[1776420889815,41.95,75631.07,0.0,-0.98388,1e-05,2.71846]
[1776420894850,41.94,75630.66,0.0,-0.98391,1e-05,2.71463]
[1776420899885,41.93,75628.32,0.0,-0.98396,1e-05,2.70678]
[1776420904920,41.92,75623.22,0.0,-0.98405,1e-05,2.69324]
[1776420905927,41.91,75616.97,0.0,-0.98415,1e-05,2.67971]
[1776420906935,41.91,75621.67,0.0,-0.98408,1e-05,2.68891]
[1776420908948,41.91,75624.89,0.0,-0.98405,1e-05,2.69447]
[1776420913983,41.9,75625.22,0.0,-0.98406,1e-05,2.69236]
[1776420920027,41.89,75626.11,0.0,-0.98407,1e-05,2.69092]
[1776420924055,41.88,75621.05,0.0,-0.98416,1e-05,2.6783]
[1776420930097,41.87,75621.48,0.0,-0.98417,1e-05,2.67611]
[1776420937040,41.86,75621.02,0.0,-0.98421,1e-05,2.66981]
[1776420941174,41.85,75629.75,0.0,-0.9841,1e-05,2.68591]
[1776420942181,41.85,75632.34,0.0,-0.98407,1e-05,2.69077]
[1776420947217,41.84,75635.07,0.0,-0.98405,1e-05,2.69382]
[1776420951252,41.83,75640.42,0.0,-0.98399,1e-05,2.70284]
[1776420956281,41.83,75648.72,0.0,-0.98389,1e-05,2.71749]
[1776420957288,41.82,75648.67,0.0,-0.9839,1e-05,2.71682]
[1776420962324,41.81,75646.64,0.0,-0.98394,1e-05,2.70978]
[1776420970379,41.8,75646.27,0.0,-0.98398,1e-05,2.70462]
[1776420972394,41.8,75640.21,0.0,-0.98407,1e-05,2.6909]
[1776420974407,41.79,75637.29,0.0,-0.98412,1e-05,2.68379]
[1776420979442,41.78,75636.38,0.0,-0.98415,1e-05,2.67936]
[1776420984477,41.77,75631.36,0.0,-0.98424,1e-05,2.66596]
[1776420989513,41.77,75628.02,0.0,-0.98431,1e-05,2.65669]
[1776420994547,41.76,75627.78,0.0,-0.98433,1e-05,2.65204]
[1776420999581,41.75,75631.79,0.0,-0.9843,1e-05,2.65796]
[1776421004617,41.74,75627.08,0.0,-0.98438,1e-05,2.64594]
[1776421009652,41.74,75630.48,0.0,-0.98435,1e-05,2.65064]
[1776421011666,41.73,75636.0,0.0,-0.98427,1e-05,2.66109]
[1776421016706,41.72,75634.64,0.0,-0.98431,1e-05,2.65592]
[1776421022747,41.72,75637.33,0.0,-0.98429,1e-05,2.65863]
[1776421027783,41.71,75634.33,0.0,-0.98435,1e-05,2.65006]
[1776421032817,41.7,75634.7,0.0,-0.98436,1e-05,2.64849]
[1776421038859,41.69,75634.48,0.0,-0.98438,1e-05,2.64527]
[1776421043894,41.68,75635.14,0.0,-0.98439,1e-05,2.64437]
[1776421048929,41.68,75634.98,0.0,-0.98441,1e-05,2.64181]
[1776421053965,41.67,75634.66,0.0,-0.98444,1e-05,2.63712]
[1776421058999,41.66,75635.04,0.0,-0.98445,1e-05,2.63569]
[1776421065042,41.65,75634.15,0.0,-0.98448,1e-05,2.63125]
[1776421070079,41.64,75634.35,0.0,-0.98449,1e-05,2.62954]
[1776421075114,41.64,75634.43,0.0,-0.9845,1e-05,2.62763]
[1776421081156,41.63,75634.61,0.0,-0.98452,1e-05,2.62554]
[1776421087198,41.62,75634.63,0.0,-0.98453,1e-05,2.62319]
[1776421091227,41.62,75617.6,0.0,-0.98478,1e-05,2.58689]
[1776421092233,41.62,75610.3,0.0,-0.98488,1e-05,2.57178]
[1776421093240,41.61,75606.63,0.0,-0.98493,1e-05,2.56408]
[1776421098275,41.61,75606.52,0.0,-0.98494,1e-05,2.56241]
[1776421102303,41.61,75610.75,0.0,-0.98489,1e-05,2.56984]
[1776421103310,41.6,75613.35,0.0,-0.98486,1e-05,2.5748]
[1776421104318,41.6,75621.31,0.0,-0.98475,1e-05,2.59064]
[1776421105325,41.6,75624.85,0.0,-0.98471,1e-05,2.59752]
[1776421107346,41.6,75646.79,0.0,-0.98441,1e-05,2.64214]
[1776421108354,41.6,75674.5,0.0,-0.98402,1e-05,2.69924]
[1776421109356,41.6,75688.89,0.0,-0.98382,1e-05,2.72849]
[1776421111370,41.59,75683.55,0.0,-0.98391,1e-05,2.71428]
[1776421116405,41.58,75683.15,0.0,-0.98394,1e-05,2.7108]
[1776421120436,41.58,75691.26,0.0,-0.98384,1e-05,2.7258]
[1776421121440,41.58,75697.24,0.0,-0.98375,1e-05,2.7379]
[1776421123455,41.57,75703.34,0.0,-0.98367,1e-05,2.75079]
[1776421125469,41.57,75696.32,0.0,-0.98378,1e-05,2.73472]
[1776421127482,41.57,75690.72,0.0,-0.98386,1e-05,2.72179]
[1776421132536,41.56,75683.51,0.0,-0.98399,1e-05,2.704]
[1776421137572,41.55,75686.61,0.0,-0.98396,1e-05,2.70803]
[1776421142606,41.54,75684.35,0.0,-0.98401,1e-05,2.70076]
[1776421147641,41.53,75677.29,0.0,-0.98413,1e-05,2.68358]
[1776421152677,41.53,75673.74,0.0,-0.98419,1e-05,2.67391]
[1776421155697,41.52,75681.4,0.0,-0.98409,1e-05,2.68854]
[1776421157711,41.52,75689.38,0.0,-0.98399,1e-05,2.7043]
[1776421159725,41.52,75694.78,0.0,-0.98391,1e-05,2.71463]
[1776421165668,41.51,75702.51,0.0,-0.98383,1e-05,2.72776]
[1776421170805,41.5,75700.18,0.0,-0.98388,1e-05,2.72011]
[1776421175838,41.49,75699.53,0.0,-0.98392,1e-05,2.71422]
[1776421181881,41.48,75700.03,0.0,-0.98393,1e-05,2.71211]
[1776421186915,41.47,75696.7,0.0,-0.984,1e-05,2.70247]
[1776421191955,41.46,75696.74,0.0,-0.98401,1e-05,2.7]
[1776421197003,41.45,75688.02,0.0,-0.98416,1e-05,2.67917]
[1776421197994,41.45,75685.14,0.0,-0.9842,1e-05,2.67268]
[1776421203036,41.44,75679.39,0.0,-0.9843,1e-05,2.65841]
[1776421208065,41.44,75681.52,0.0,-0.98428,1e-05,2.66068]
[1776421210082,41.43,75685.1,0.0,-0.98424,1e-05,2.66725]
[1776421216122,41.42,75689.34,0.0,-0.9842,1e-05,2.67339]
[1776421218137,41.42,75700.96,0.0,-0.98404,1e-05,2.69685]
[1776421219144,41.42,75704.36,0.0,-0.98399,1e-05,2.70352]
[1776421224179,41.41,75707.38,0.0,-0.98397,1e-05,2.70739]
[1776421229216,41.4,75721.1,0.0,-0.98379,1e-05,2.73396]
[1776421230226,41.4,75725.09,0.0,-0.98373,1e-05,2.74192]
[1776421235260,41.39,75720.04,0.0,-0.98383,1e-05,2.7266]
[1776421240294,41.38,75717.71,0.0,-0.98389,1e-05,2.71903]
[1776421245330,41.38,75717.69,0.0,-0.9839,1e-05,2.71639]
[1776421254394,41.36,75716.76,0.0,-0.98395,1e-05,2.70988]
[1776421258426,41.35,75707.77,0.0,-0.98409,1e-05,2.68896]
[1776421259432,41.35,75706.24,0.0,-0.98412,1e-05,2.68529]
[1776421261449,41.35,75700.36,0.0,-0.98421,1e-05,2.67207]
[1776421262457,41.35,75698.98,0.0,-0.98423,1e-05,2.66876]
[1776421267487,41.34,75697.73,0.0,-0.98426,1e-05,2.66404]
[1776421272525,41.33,75699.05,0.0,-0.98426,1e-05,2.66469]
[1776421278566,41.33,75699.07,0.0,-0.98427,1e-05,2.66212]
[1776421280579,41.32,75711.84,0.0,-0.9841,1e-05,2.68801]
[1776421281586,41.32,75711.84,0.0,-0.9841,1e-05,2.68754]
[1776421286623,41.31,75712.16,0.0,-0.98411,1e-05,2.68584]
[1776421291656,41.31,75714.41,0.0,-0.98411,1e-05,2.68642]
[1776421296692,41.3,75718.35,0.0,-0.98407,1e-05,2.69236]
[1776421301727,41.29,75716.83,0.0,-0.98411,1e-05,2.68684]
[1776421306761,41.28,75718.08,0.0,-0.9841,1e-05,2.68721]
[1776421311798,41.28,75722.34,0.0,-0.98406,1e-05,2.69392]
[1776421316831,41.27,75723.07,0.0,-0.98406,1e-05,2.69317]
[1776421321867,41.26,75716.8,0.0,-0.98417,1e-05,2.67769]
[1776421326902,41.25,75714.99,0.0,-0.98421,1e-05,2.67169]
[1776421331936,41.25,75713.06,0.0,-0.98425,1e-05,2.66508]
[1776421337979,41.24,75712.8,0.0,-0.98428,1e-05,2.66205]
[1776421342006,41.23,75706.25,0.0,-0.98438,1e-05,2.64678]
[1776421346036,41.23,75711.16,0.0,-0.98432,1e-05,2.65546]
[1776421351070,41.22,75711.33,0.0,-0.98434,1e-05,2.65201]
[1776421356105,41.21,75710.98,0.0,-0.98436,1e-05,2.64928]
[1776421361140,41.21,75716.79,0.0,-0.98429,1e-05,2.65947]
[1776421365168,41.2,75721.97,0.0,-0.98423,1e-05,2.6687]
[1776421374230,41.19,75725.01,0.0,-0.98421,1e-05,2.67134]
[1776421376245,41.19,75716.16,0.0,-0.98434,1e-05,2.65199]
[1776421377251,41.19,75709.43,0.0,-0.98444,1e-05,2.63759]
[1776421378259,41.18,75711.54,0.0,-0.98441,1e-05,2.64163]
[1776421383296,41.18,75715.68,0.0,-0.98437,1e-05,2.64846]
[1776421390344,41.17,75717.1,0.0,-0.98436,1e-05,2.64892]
[1776421395380,41.16,75716.62,0.0,-0.98438,1e-05,2.64614]
[1776421398402,41.16,75711.56,0.0,-0.98446,1e-05,2.63455]
[1776421403436,41.16,75711.66,0.0,-0.98447,1e-05,2.63304]
[1776421409479,41.15,75708.97,0.0,-0.98452,1e-05,2.62537]
[1776421415530,41.14,75707.27,0.0,-0.98457,1e-05,2.61796]
[1776421416527,41.14,75698.15,0.0,-0.9847,1e-05,2.59878]
[1776421417534,41.14,75697.98,0.0,-0.98471,1e-05,2.59812]
[1776421421562,41.14,75704.43,0.0,-0.98463,1e-05,2.61019]
[1776421422569,41.13,75704.33,0.0,-0.98463,1e-05,2.60965]
[1776421427605,41.13,75704.7,0.0,-0.98464,1e-05,2.60874]
[1776421432639,41.12,75704.33,0.0,-0.98465,1e-05,2.60631]
[1776421435661,41.12,75713.09,0.0,-0.98454,1e-05,2.62342]
[1776421436668,41.12,75712.61,0.0,-0.98455,1e-05,2.62206]
[1776421441702,41.11,75709.23,0.0,-0.98461,1e-05,2.61328]
[1776421444724,41.11,75706.57,0.0,-0.98465,1e-05,2.60678]
[1776421449759,41.1,75703.43,0.0,-0.9847,1e-05,2.59873]
[1776421455803,41.1,75700.25,0.0,-0.98476,1e-05,2.59042]
[1776421457818,41.1,75705.76,0.0,-0.98469,1e-05,2.60119]
[1776421462851,41.09,75705.13,0.0,-0.98471,1e-05,2.59838]
[1776421464866,41.09,75710.14,0.0,-0.98464,1e-05,2.60813]
[1776421466879,41.09,75715.41,0.0,-0.98457,1e-05,2.6184]
[1776421471914,41.08,75720.03,0.0,-0.98453,1e-05,2.62452]
[1776421476949,41.08,75717.73,0.0,-0.98457,1e-05,2.61815]
[1776421481984,41.07,75712.85,0.0,-0.98465,1e-05,2.60656]
[1776421487020,41.07,75713.26,0.0,-0.98465,1e-05,2.60598]
[1776421492054,41.06,75712.45,0.0,-0.98468,1e-05,2.60289]
[1776421498004,41.06,75715.23,0.0,-0.98465,1e-05,2.60691]
[1776421503133,41.05,75715.05,0.0,-0.98466,1e-05,2.6048]
[1776421507162,41.05,75723.22,0.0,-0.98456,1e-05,2.62054]
[1776421512196,41.04,75722.77,0.0,-0.98457,1e-05,2.61805]
[1776421517231,41.04,75723.22,0.0,-0.98458,1e-05,2.61744]
[1776421524280,41.03,75723.49,0.0,-0.98459,1e-05,2.61586]
[1776421529315,41.02,75724.15,0.0,-0.98459,1e-05,2.61571]
[1776421532336,41.02,75732.79,0.0,-0.98449,1e-05,2.63096]
[1776421533343,41.02,75740.56,0.0,-0.98438,1e-05,2.64687]
[1776421534351,41.02,75740.97,0.0,-0.98437,1e-05,2.64737]
[1776421539386,41.01,75739.23,0.0,-0.98441,1e-05,2.64198]
[1776421541400,41.01,75733.86,0.0,-0.98449,1e-05,2.6301]
[1776421543415,41.01,75727.78,0.0,-0.98458,1e-05,2.61682]
[1776421548459,41.0,75726.43,0.0,-0.98461,1e-05,2.61255]
[1776421549457,41.0,75719.57,0.0,-0.98471,1e-05,2.59806]
[1776421550464,41.0,75712.59,0.0,-0.98481,1e-05,2.58341]
[1776421551470,41.0,75710.0,0.0,-0.98484,1e-05,2.57785]
[1776421555500,41.0,75706.57,0.0,-0.9849,1e-05,2.56991]
[1776421560536,40.99,75704.78,0.0,-0.98493,1e-05,2.56516]
[1776421562547,40.99,75696.47,0.0,-0.98505,1e-05,2.54778]
[1776421563554,40.99,75692.2,0.0,-0.98511,1e-05,2.53892]
[1776421566575,40.99,75681.82,0.0,-0.98525,1e-05,2.51743]
[1776421567582,40.99,75679.72,0.0,-0.98528,1e-05,2.51306]
[1776421572618,40.99,75677.07,0.0,-0.98532,1e-05,2.50711]
[1776421578660,40.99,75677.45,0.0,-0.98532,1e-05,2.50716]
[1776421581682,40.98,75670.68,0.0,-0.98541,1e-05,2.49325]
[1776421586717,40.98,75664.49,0.0,-0.9855,1e-05,2.48044]
[1776421591752,40.98,75666.13,0.0,-0.98549,1e-05,2.48163]
[1776421596786,40.98,75667.57,0.0,-0.98547,1e-05,2.4842]
[1776421601822,40.98,75670.55,0.0,-0.98543,1e-05,2.48987]
[1776421602828,40.98,75648.08,0.0,-0.98573,1e-05,2.44521]
[1776421603835,40.98,75649.13,0.0,-0.98572,1e-05,2.4473]
[1776421608872,40.98,75649.04,0.0,-0.98572,1e-05,2.4472]
[1776421613906,40.98,75645.2,0.0,-0.98577,1e-05,2.43975]
[1776421618943,40.98,75646.8,0.0,-0.98575,1e-05,2.44302]
[1776421623977,40.98,75645.84,0.0,-0.98576,1e-05,2.44122]
[1776421630020,40.98,75648.33,0.0,-0.98572,1e-05,2.44623]
[1776421635055,40.98,75648.28,0.0,-0.98572,1e-05,2.44621]
[1776421640091,40.98,75650.98,0.0,-0.98569,1e-05,2.45159]
[1776421645126,40.98,75651.77,0.0,-0.98568,1e-05,2.45316]
[1776421650162,40.98,75651.87,0.0,-0.98568,1e-05,2.45335]
[1776421655196,40.98,75651.51,0.0,-0.98569,1e-05,2.45092]
[1776421660231,40.98,75648.34,0.0,-0.98573,1e-05,2.4447]
[1776421665266,40.98,75650.2,0.0,-0.98571,1e-05,2.44841]
[1776421670301,40.98,75651.15,0.0,-0.9857,1e-05,2.45029]
[1776421674329,40.98,75644.71,0.0,-0.98578,1e-05,2.43764]
[1776421679364,40.98,75632.82,0.0,-0.98593,1e-05,2.41452]
[1776421680372,40.98,75626.83,0.0,-0.98601,1e-05,2.40294]
[1776421685406,40.98,75626.06,0.0,-0.98602,1e-05,2.40187]
[1776421688431,40.99,75620.94,0.0,-0.98608,1e-05,2.39222]
[1776421693465,40.99,75601.48,0.0,-0.98633,1e-05,2.35532]
[1776421697509,40.99,75590.26,0.0,-0.98646,1e-05,2.33458]
[1776421699434,40.99,75585.89,0.0,-0.98652,1e-05,2.32668]
[1776421704540,41.0,75586.62,0.0,-0.9865,1e-05,2.32904]
[1776421706556,41.0,75581.11,0.0,-0.98657,1e-05,2.31899]
[1776421707563,41.0,75588.14,0.0,-0.98648,1e-05,2.33252]
[1776421708570,41.0,75590.31,0.0,-0.98645,1e-05,2.33682]
[1776421713609,41.0,75587.78,0.0,-0.98648,1e-05,2.33124]
[1776421714712,41.0,75545.07,0.0,-0.98701,1e-05,2.25148]
[1776421716658,41.0,75340.83,0.0,-0.98929,1e-05,1.89858]
[1776421717654,41.04,75340.83,0.0,-0.98922,1e-05,1.90934]
[1776421718666,41.08,75337.06,0.0,-0.98921,1e-05,1.91174]
[1776421720676,41.12,75331.18,0.0,-0.98921,1e-05,1.91166]
[1776421722690,41.13,75340.32,0.0,-0.98909,1e-05,1.92925]
[1776421723695,41.13,75308.45,0.0,-0.98941,1e-05,1.87923]
[1776421724703,41.21,75299.23,0.0,-0.98939,1e-05,1.88238]
[1776421729745,41.38,75286.03,0.0,-0.98924,1e-05,1.90524]
[1776421730745,41.42,75286.39,0.0,-0.98918,1e-05,1.91413]
[1776421731753,41.42,75292.12,0.0,-0.98912,1e-05,1.92336]
[1776421732759,41.48,75293.94,0.0,-0.989,1e-05,1.94233]
[1776421734777,41.57,75301.44,0.0,-0.98878,1e-05,1.97684]
[1776421735787,41.57,75321.66,0.0,-0.98856,1e-05,2.01032]
[1776421736795,41.6,75352.43,0.0,-0.98818,1e-05,2.06872]
[1776421737804,41.62,75374.56,0.0,-0.9879,1e-05,2.11283]
[1776421738806,41.62,75385.42,0.0,-0.98777,1e-05,2.13216]
[1776421740828,41.62,75395.52,0.0,-0.98765,1e-05,2.15029]
[1776421741829,41.63,75398.22,0.0,-0.98762,1e-05,2.15589]
[1776421744856,41.63,75394.35,0.0,-0.98765,1e-05,2.15037]
[1776421747868,41.64,75387.55,0.0,-0.98772,1e-05,2.13976]
[1776421750891,41.64,75393.48,0.0,-0.98764,1e-05,2.15149]
[1776421752905,41.64,75388.41,0.0,-0.9877,1e-05,2.14349]
[1776421754918,41.65,75394.71,0.0,-0.98762,1e-05,2.15542]
[1776421756935,41.65,75406.33,0.0,-0.98748,1e-05,2.17635]
[1776421757943,41.65,75394.81,0.0,-0.98761,1e-05,2.15641]
[1776421758994,41.65,75397.37,0.0,-0.98758,1e-05,2.16135]
[1776421763983,41.66,75401.23,0.0,-0.98752,1e-05,2.17025]
[1776421767004,41.66,75398.25,0.0,-0.98755,1e-05,2.16619]
[1776421768014,41.67,75396.19,0.0,-0.98757,1e-05,2.16297]
[1776421771033,41.67,75403.17,0.0,-0.98749,1e-05,2.17497]
[1776421774054,41.69,75409.76,0.0,-0.98738,1e-05,2.19164]
[1776421775062,41.69,75414.86,0.0,-0.98732,1e-05,2.2011]
[1776421780095,41.7,75413.41,0.0,-0.98732,1e-05,2.20027]
[1776421785130,41.72,75405.24,0.0,-0.98738,1e-05,2.1908]
[1776421788151,41.72,75410.54,0.0,-0.98731,1e-05,2.20135]
[1776421791172,41.74,75424.17,0.0,-0.98713,1e-05,2.23008]
[1776421792180,41.74,75430.0,0.0,-0.98705,1e-05,2.2409]
[1776421797214,41.74,75424.82,0.0,-0.98711,1e-05,2.233]
[1776421798222,41.74,75419.66,0.0,-0.98717,1e-05,2.22371]
[1776421799229,41.75,75306.78,0.0,-0.98842,1e-05,2.03067]
[1776421800240,41.75,75253.62,0.0,-0.98899,1e-05,1.94324]
[1776421802251,41.77,75257.21,0.0,-0.98893,1e-05,1.95235]
[1776421803257,41.77,75264.37,0.0,-0.98885,1e-05,1.96471]
[1776421807286,41.78,75257.04,0.0,-0.98891,1e-05,1.9557]
[1776421808293,41.78,75250.85,0.0,-0.98897,1e-05,1.94643]
[1776421811315,41.79,75246.04,0.0,-0.989,1e-05,1.94097]
[1776421812322,41.8,75252.72,0.0,-0.98893,1e-05,1.95252]
[1776421817357,41.81,75247.89,0.0,-0.98895,1e-05,1.94844]
[1776421818368,41.82,75242.47,0.0,-0.989,1e-05,1.94047]
[1776421823400,41.83,75242.32,0.0,-0.98898,1e-05,1.94407]
[1776421824417,41.83,75248.36,0.0,-0.98891,1e-05,1.95459]
[1776421827428,41.84,75253.47,0.0,-0.98884,1e-05,1.96513]
[1776421828435,41.85,75268.54,0.0,-0.98868,1e-05,1.99047]
[1776421830453,41.85,75290.28,0.0,-0.98844,1e-05,2.02717]
[1776421831459,41.85,75302.11,0.0,-0.98832,1e-05,2.04609]
[1776421832471,41.85,75307.0,0.0,-0.98826,1e-05,2.05492]
[1776421833473,41.86,75309.55,0.0,-0.98823,1e-05,2.06041]
[1776421836498,41.86,75316.02,0.0,-0.98815,1e-05,2.07308]
[1776421841529,41.88,75314.04,0.0,-0.98815,1e-05,2.07252]
[1776421842538,41.88,75321.93,0.0,-0.98806,1e-05,2.08594]
[1776421843543,41.88,75332.59,0.0,-0.98794,1e-05,2.10523]
[1776421845557,41.88,75338.47,0.0,-0.98786,1e-05,2.11636]
[1776421847571,41.89,75345.51,0.0,-0.98778,1e-05,2.1295]
[1776421849586,41.89,75340.13,0.0,-0.98783,1e-05,2.12116]
[1776421852631,41.89,75302.68,0.0,-0.98824,1e-05,2.05772]
[1776421853619,41.9,75269.2,0.0,-0.9886,1e-05,2.00336]
[1776421854624,41.9,75257.69,0.0,-0.98871,1e-05,1.98563]
[1776421855633,41.93,75257.99,0.0,-0.98866,1e-05,1.99309]
[1776421856639,41.93,75250.24,0.0,-0.98874,1e-05,1.98108]
[1776421857645,41.94,75248.55,0.0,-0.98875,1e-05,1.97903]
[1776421861685,41.95,75235.56,0.0,-0.98886,1e-05,1.96148]
[1776421863692,41.96,75229.73,0.0,-0.98891,1e-05,1.95355]
[1776421865706,41.96,75223.33,0.0,-0.98897,1e-05,1.94475]
[1776421866720,41.97,75208.22,0.0,-0.98912,1e-05,1.92132]
[1776421868739,42.0,75195.62,0.0,-0.98919,1e-05,1.90997]
[1776421869753,42.04,75187.26,0.0,-0.98922,1e-05,1.90496]
[1776421870750,42.04,75167.73,0.0,-0.98942,1e-05,1.87429]
[1776421871780,42.04,75152.64,0.0,-0.98956,1e-05,1.85229]
[1776421872774,42.08,75144.18,0.0,-0.98959,1e-05,1.84805]
[1776421873778,42.12,75123.79,0.0,-0.98973,1e-05,1.82561]
[1776421874791,42.15,75124.68,0.0,-0.98966,1e-05,1.8361]
[1776421877807,42.23,75135.14,0.0,-0.98944,1e-05,1.87073]
[1776421878821,42.27,75143.91,0.0,-0.9893,1e-05,1.89275]
[1776421879819,42.3,75147.14,0.0,-0.98921,1e-05,1.90581]
[1776421882845,42.37,75128.26,0.0,-0.9893,1e-05,1.89227]
[1776421883869,42.4,75162.12,0.0,-0.9889,1e-05,1.95445]
[1776421884862,42.4,75177.56,0.0,-0.98874,1e-05,1.97929]
[1776421885868,42.4,75199.15,0.0,-0.98851,1e-05,2.01511]
[1776421886875,42.41,75206.17,0.0,-0.98843,1e-05,2.02725]
[1776421887883,42.41,75205.36,0.0,-0.98843,1e-05,2.0265]
[1776421889902,42.41,75191.4,0.0,-0.98857,1e-05,2.00478]
[1776421890906,42.42,75191.55,0.0,-0.98857,1e-05,2.00564]
[1776421893923,42.42,75204.73,0.0,-0.98842,1e-05,2.02758]
[1776421894951,42.43,75208.48,0.0,-0.98838,1e-05,2.03435]
[1776421895940,42.43,75218.92,0.0,-0.98826,1e-05,2.05277]
[1776421896949,42.43,75229.64,0.0,-0.98814,1e-05,2.07066]
[1776421897953,42.43,75223.46,0.0,-0.98821,1e-05,2.06084]
[1776421898959,42.43,75221.44,0.0,-0.98823,1e-05,2.05799]
[1776421900985,42.44,75229.03,0.0,-0.98814,1e-05,2.07173]
[1776421901985,42.44,75228.49,0.0,-0.98814,1e-05,2.07133]
[1776421904014,42.44,75222.32,0.0,-0.9882,1e-05,2.06201]
[1776421905012,42.45,75198.43,0.0,-0.98845,1e-05,2.02296]
[1776421906014,42.45,75188.3,0.0,-0.98855,1e-05,2.00744]
[1776421908037,42.45,75180.27,0.0,-0.98863,1e-05,1.99496]
[1776421909042,42.46,75175.06,0.0,-0.98868,1e-05,1.98712]
[1776421910046,42.46,75175.67,0.0,-0.98867,1e-05,1.98937]
[1776421913071,42.47,75183.15,0.0,-0.98858,1e-05,2.00342]
[1776421914072,42.47,75190.46,0.0,-0.9885,1e-05,2.01599]
[1776421915081,42.47,75198.56,0.0,-0.98841,1e-05,2.02989]
[1776421916086,42.48,75200.84,0.0,-0.98838,1e-05,2.03422]
[1776421917097,42.48,75211.06,0.0,-0.98827,1e-05,2.05171]
[1776421918100,42.48,75211.62,0.0,-0.98826,1e-05,2.05318]
[1776421923134,42.49,75205.22,0.0,-0.98831,1e-05,2.04526]
[1776421925148,42.5,75216.61,0.0,-0.98818,1e-05,2.06531]
[1776421926156,42.5,75220.67,0.0,-0.98813,1e-05,2.07262]
[1776421931190,42.51,75225.56,0.0,-0.98806,1e-05,2.08333]
[1776421933206,42.51,75224.98,0.0,-0.98806,1e-05,2.08331]
[1776421938239,42.52,75226.5,0.0,-0.98803,1e-05,2.08824]
[1776421941260,42.53,75223.8,0.0,-0.98805,1e-05,2.08512]
[1776421944290,42.53,75232.94,0.0,-0.98794,1e-05,2.10196]
[1776421945297,42.53,75234.39,0.0,-0.98792,1e-05,2.10486]
[1776421947317,42.54,75239.82,0.0,-0.98785,1e-05,2.11495]
[1776421949336,42.54,75244.12,0.0,-0.9878,1e-05,2.1231]
[1776421951343,42.54,75239.06,0.0,-0.98786,1e-05,2.11375]
[1776421956383,42.55,75239.54,0.0,-0.98784,1e-05,2.11706]
[1776421958392,42.56,75234.02,0.0,-0.98789,1e-05,2.10853]
[1776421959398,42.56,75226.04,0.0,-0.98798,1e-05,2.09548]
[1776421961416,42.56,75204.71,0.0,-0.9882,1e-05,2.06069]
[1776421966451,42.59,75220.17,0.0,-0.98799,1e-05,2.09363]
[1776421969473,42.59,75229.96,0.0,-0.98787,1e-05,2.11146]
[1776421974507,42.6,75246.64,0.0,-0.98767,1e-05,2.14194]
[1776421979542,42.61,75247.14,0.0,-0.98766,1e-05,2.14465]
[1776421983570,42.62,75235.98,0.0,-0.98777,1e-05,2.12706]
[1776421986591,42.62,75247.88,0.0,-0.98763,1e-05,2.14856]
[1776421991626,42.63,75251.26,0.0,-0.98758,1e-05,2.15612]
[1776421994647,42.63,75238.93,0.0,-0.98771,1e-05,2.13602]
[1776421995655,42.63,75233.21,0.0,-0.98777,1e-05,2.12665]
[1776421999687,42.64,75242.37,0.0,-0.98766,1e-05,2.1438]
[1776422001698,42.64,75252.32,0.0,-0.98754,1e-05,2.16159]
[1776422006732,42.65,75264.94,0.0,-0.98739,1e-05,2.18502]
[1776422008746,42.65,75238.85,0.0,-0.98768,1e-05,2.14118]
[1776422009752,42.65,75227.78,0.0,-0.9878,1e-05,2.12268]
[1776422013783,42.66,75232.85,0.0,-0.98774,1e-05,2.13129]
[1776422014791,42.66,75240.95,0.0,-0.98765,1e-05,2.14549]
[1776422015800,42.66,75253.81,0.0,-0.9875,1e-05,2.16795]
[1776422016804,42.66,75261.48,0.0,-0.98741,1e-05,2.18154]
[1776422018818,42.67,75267.33,0.0,-0.98734,1e-05,2.19229]
[1776422023854,42.67,75269.17,0.0,-0.98731,1e-05,2.19688]
[1776422028889,42.68,75265.41,0.0,-0.98734,1e-05,2.19167]
[1776422031912,42.68,75270.84,0.0,-0.98728,1e-05,2.20191]
[1776422033924,42.68,75277.78,0.0,-0.98719,1e-05,2.21453]
[1776422034943,42.68,75283.95,0.0,-0.98712,1e-05,2.2256]
[1776422036951,42.68,75269.52,0.0,-0.98728,1e-05,2.20072]
[1776422038962,42.68,75274.95,0.0,-0.98722,1e-05,2.21047]
[1776422043996,42.69,75278.61,0.0,-0.98717,1e-05,2.21825]
[1776422045004,42.69,75285.41,0.0,-0.98709,1e-05,2.23044]
[1776422047017,42.69,75293.87,0.0,-0.98699,1e-05,2.24579]
[1776422049033,42.69,75289.68,0.0,-0.98703,1e-05,2.23872]
[1776422054067,42.7,75294.79,0.0,-0.98697,1e-05,2.2487]
[1776422058095,42.7,75300.26,0.0,-0.9869,1e-05,2.25913]
[1776422060110,42.7,75305.99,0.0,-0.98683,1e-05,2.26968]
[1776422064137,42.7,75313.11,0.0,-0.98674,1e-05,2.28303]
[1776422069174,42.7,75318.71,0.0,-0.98667,1e-05,2.29376]
[1776422071189,42.7,75333.25,0.0,-0.9865,1e-05,2.31868]
[1776422072194,42.7,75333.25,0.0,-0.9865,1e-05,2.31875]
[1776422076223,42.71,75340.06,0.0,-0.98642,1e-05,2.33148]
[1776422077230,42.71,75346.23,0.0,-0.98634,1e-05,2.34284]
[1776422078236,42.71,75346.84,0.0,-0.98634,1e-05,2.34399]
[1776422081259,42.71,75332.73,0.0,-0.98651,1e-05,2.31826]
[1776422082267,42.71,75332.67,0.0,-0.98651,1e-05,2.31821]
[1776422087302,42.71,75336.55,0.0,-0.98646,1e-05,2.32561]
[1776422089318,42.71,75341.67,0.0,-0.9864,1e-05,2.33505]
[1776422090323,42.71,75343.42,0.0,-0.98637,1e-05,2.33827]
[1776422093344,42.71,75346.96,0.0,-0.98633,1e-05,2.34479]
[1776422097377,42.71,75336.16,0.0,-0.98646,1e-05,2.32504]
[1776422098380,42.71,75327.99,0.0,-0.98656,1e-05,2.31016]
[1776422099386,42.71,75311.22,0.0,-0.98676,1e-05,2.27995]
[1776422100394,42.71,75304.29,0.0,-0.98684,1e-05,2.26763]
[1776422101401,42.71,75304.69,0.0,-0.98684,1e-05,2.26848]
[1776422103415,42.71,75310.7,0.0,-0.98676,1e-05,2.27951]
[1776422104421,42.71,75317.47,0.0,-0.98668,1e-05,2.29182]
[1776422105434,42.71,75325.92,0.0,-0.98658,1e-05,2.3072]
[1776422107445,42.71,75326.99,0.0,-0.98657,1e-05,2.30936]
[1776422110466,42.71,75333.2,0.0,-0.98649,1e-05,2.3208]
[1776422113485,42.71,75343.18,0.0,-0.98637,1e-05,2.33911]
[1776422117514,42.71,75348.33,0.0,-0.98631,1e-05,2.34858]
[1776422119526,42.71,75355.62,0.0,-0.98622,1e-05,2.36197]
[1776422121540,42.71,75361.33,0.0,-0.98615,1e-05,2.37248]
[1776422122547,42.71,75368.08,0.0,-0.98606,1e-05,2.38496]
[1776422124562,42.71,75363.23,0.0,-0.98612,1e-05,2.37584]
[1776422127588,42.71,75359.99,0.0,-0.98616,1e-05,2.36975]
[1776422132618,42.71,75363.72,0.0,-0.98613,1e-05,2.37486]
[1776422133626,42.71,75371.48,0.0,-0.98603,1e-05,2.3893]
[1776422134636,42.71,75375.24,0.0,-0.98599,1e-05,2.39627]
[1776422136667,42.71,75380.54,0.0,-0.98592,1e-05,2.40608]
[1776422137674,42.71,75369.01,0.0,-0.98606,1e-05,2.38447]
[1776422138681,42.71,75369.47,0.0,-0.98606,1e-05,2.38526]
[1776422143715,42.71,75370.15,0.0,-0.98605,1e-05,2.38637]
[1776422144724,42.71,75362.23,0.0,-0.98615,1e-05,2.37165]
[1776422146737,42.71,75368.66,0.0,-0.98607,1e-05,2.38355]
[1776422151773,42.71,75374.0,0.0,-0.98601,1e-05,2.39332]
[1776422156807,42.71,75378.02,0.0,-0.98596,1e-05,2.4006]
[1776422160835,42.71,75386.39,0.0,-0.98585,1e-05,2.41605]
[1776422165870,42.71,75384.12,0.0,-0.98589,1e-05,2.41143]
[1776422168891,42.71,75376.45,0.0,-0.98598,1e-05,2.39689]
[1776422170907,42.71,75371.24,0.0,-0.98605,1e-05,2.38711]
[1776422175943,42.7,75374.41,0.0,-0.98601,1e-05,2.39287]
[1776422180977,42.7,75370.27,0.0,-0.98606,1e-05,2.38502]
[1776422182989,42.7,75363.63,0.0,-0.98614,1e-05,2.37266]
[1776422188024,42.7,75368.38,0.0,-0.98609,1e-05,2.38145]
[1776422190038,42.7,75373.38,0.0,-0.98602,1e-05,2.39071]
[1776422195085,42.7,75290.2,0.0,-0.98704,1e-05,2.23766]
[1776422196108,42.71,75280.29,0.0,-0.98715,1e-05,2.22094]
[1776422197098,42.71,75280.29,0.0,-0.98714,1e-05,2.22176]
[1776422202134,42.71,75278.53,0.0,-0.98715,1e-05,2.21993]
[1776422203141,42.71,75290.08,0.0,-0.98702,1e-05,2.24059]
[1776422204147,42.72,75293.88,0.0,-0.98697,1e-05,2.24755]
[1776422206175,42.72,75301.19,0.0,-0.98688,1e-05,2.26099]
[1776422208176,42.72,75299.93,0.0,-0.98689,1e-05,2.25913]
[1776422213210,42.72,75302.26,0.0,-0.98686,1e-05,2.26422]
[1776422218247,42.73,75301.09,0.0,-0.98687,1e-05,2.26304]
[1776422223282,42.73,75299.24,0.0,-0.98688,1e-05,2.26065]
[1776422226314,42.73,75304.39,0.0,-0.98682,1e-05,2.27041]
[1776422229324,42.73,75307.05,0.0,-0.98678,1e-05,2.27569]
[1776422234360,42.74,75307.83,0.0,-0.98677,1e-05,2.27791]
[1776422239394,42.74,75309.38,0.0,-0.98675,1e-05,2.28151]
[1776422244432,42.74,75315.4,0.0,-0.98667,1e-05,2.29313]
[1776422245440,42.74,75272.17,0.0,-0.98718,1e-05,2.2163]
[1776422246447,42.74,75263.54,0.0,-0.98727,1e-05,2.20145]
[1776422247454,42.74,75263.07,0.0,-0.98728,1e-05,2.20092]
[1776422252489,42.75,75261.55,0.0,-0.98729,1e-05,2.19811]
[1776422255510,42.75,75261.8,0.0,-0.98728,1e-05,2.19937]
[1776422260545,42.76,75260.61,0.0,-0.98729,1e-05,2.19889]
[1776422261562,42.76,75255.04,0.0,-0.98735,1e-05,2.18919]
[1776422263567,42.76,75252.51,0.0,-0.98738,1e-05,2.1856]
[1776422268608,42.77,75246.78,0.0,-0.98743,1e-05,2.17707]
[1776422273637,42.77,75244.25,0.0,-0.98745,1e-05,2.17411]
[1776422277665,42.78,75247.3,0.0,-0.98741,1e-05,2.18047]
[1776422281703,42.78,75250.96,0.0,-0.98736,1e-05,2.18782]
[1776422286729,42.79,75254.7,0.0,-0.98731,1e-05,2.1955]
[1776422291774,42.79,75256.18,0.0,-0.98728,1e-05,2.19922]
[1776422296798,42.79,75256.18,0.0,-0.98728,1e-05,2.20032]
[1776422301845,42.8,75255.45,0.0,-0.98728,1e-05,2.20012]
[1776422306870,42.8,75255.3,0.0,-0.98727,1e-05,2.20092]
[1776422311915,42.81,75257.96,0.0,-0.98724,1e-05,2.205]
[1776422316938,42.81,75260.67,0.0,-0.98721,1e-05,2.21077]
[1776422321985,42.81,75261.38,0.0,-0.98719,1e-05,2.21302]
[1776422327015,42.82,75263.73,0.0,-0.98716,1e-05,2.21816]
[1776422329030,42.82,75248.97,0.0,-0.98732,1e-05,2.19277]
[1776422330037,42.82,75256.71,0.0,-0.98723,1e-05,2.20651]
[1776422331050,42.82,75257.88,0.0,-0.98722,1e-05,2.20877]
[1776422332059,42.82,75251.97,0.0,-0.98729,1e-05,2.19867]
[1776422334065,42.82,75249.45,0.0,-0.98731,1e-05,2.19473]
[1776422339100,42.83,75249.06,0.0,-0.98731,1e-05,2.19525]
[1776422343127,42.83,75244.5,0.0,-0.98735,1e-05,2.18831]
[1776422345144,42.83,75237.72,0.0,-0.98743,1e-05,2.17707]
[1776422346150,42.84,75229.3,0.0,-0.98752,1e-05,2.16283]
[1776422347157,42.84,75226.71,0.0,-0.98755,1e-05,2.15868]
[1776422349173,42.84,75217.8,0.0,-0.98764,1e-05,2.14404]
[1776422350179,42.84,75197.41,0.0,-0.98787,1e-05,2.10977]
[1776422351186,42.84,75191.25,0.0,-0.98793,1e-05,2.09979]
[1776422352203,42.84,75202.95,0.0,-0.9878,1e-05,2.11992]
[1776422353203,42.85,75202.86,0.0,-0.9878,1e-05,2.12015]
[1776422354207,42.85,75206.53,0.0,-0.98776,1e-05,2.12674]
[1776422359242,42.85,75206.88,0.0,-0.98774,1e-05,2.12912]
[1776422362272,42.86,75225.07,0.0,-0.98753,1e-05,2.16126]
[1776422363270,42.86,75225.07,0.0,-0.98753,1e-05,2.1616]
[1776422364278,42.86,75230.6,0.0,-0.98746,1e-05,2.17142]
[1776422365284,42.86,75232.67,0.0,-0.98744,1e-05,2.17528]
[1776422367298,42.86,75238.57,0.0,-0.98737,1e-05,2.18605]
[1776422369313,42.87,75238.18,0.0,-0.98737,1e-05,2.1859]
[1776422374347,42.87,75238.76,0.0,-0.98736,1e-05,2.18658]
[1776422375355,42.87,75228.7,0.0,-0.98747,1e-05,2.16945]
[1776422376361,42.87,75224.93,0.0,-0.98752,1e-05,2.16325]
[1776422381397,42.88,75224.4,0.0,-0.98751,1e-05,2.16376]
[1776422382412,42.88,75215.62,0.0,-0.98761,1e-05,2.149]
[1776422383410,42.88,75215.62,0.0,-0.98761,1e-05,2.1493]
[1776422387438,42.89,75211.25,0.0,-0.98765,1e-05,2.1431]
[1776422392484,42.89,75207.16,0.0,-0.98768,1e-05,2.13777]
[1776422396506,42.9,75204.3,0.0,-0.9877,1e-05,2.13428]
[1776422398523,42.9,75209.52,0.0,-0.98764,1e-05,2.14387]
[1776422399525,42.9,75210.19,0.0,-0.98763,1e-05,2.14534]
[1776422400532,42.9,75215.3,0.0,-0.98757,1e-05,2.15441]
[1776422401539,42.9,75215.9,0.0,-0.98756,1e-05,2.15576]
[1776422402554,42.91,75221.92,0.0,-0.98749,1e-05,2.16641]
[1776422404561,42.91,75231.99,0.0,-0.98738,1e-05,2.18441]
[1776422405567,42.91,75238.8,0.0,-0.9873,1e-05,2.1965]
[1776422406573,42.91,75242.09,0.0,-0.98726,1e-05,2.20248]
[1776422409594,42.91,75243.16,0.0,-0.98724,1e-05,2.20506]
[1776422414629,42.92,75243.5,0.0,-0.98723,1e-05,2.20684]
[1776422419666,42.92,75249.59,0.0,-0.98715,1e-05,2.21862]
[1776422423693,42.92,75248.95,0.0,-0.98715,1e-05,2.21832]
[1776422428729,42.93,75250.11,0.0,-0.98713,1e-05,2.22161]
[1776422433762,42.93,75248.15,0.0,-0.98715,1e-05,2.2176]
[1776422438798,42.94,75240.51,0.0,-0.98724,1e-05,2.20531]
[1776422443833,42.94,75242.95,0.0,-0.9872,1e-05,2.21071]
[1776422446854,42.94,75249.71,0.0,-0.98712,1e-05,2.22318]
[1776422447862,42.94,75243.67,0.0,-0.98719,1e-05,2.2126]
[1776422448869,42.95,75233.79,0.0,-0.9873,1e-05,2.19588]
[1776422453920,42.95,75229.47,0.0,-0.98734,1e-05,2.18971]
[1776422458939,42.96,75222.05,0.0,-0.98741,1e-05,2.17822]
[1776422459946,42.96,75222.2,0.0,-0.98741,1e-05,2.17877]
[1776422464997,42.96,75229.25,0.0,-0.98732,1e-05,2.19241]
[1776422466995,42.96,75231.71,0.0,-0.98729,1e-05,2.19722]
[1776422472030,42.97,75233.23,0.0,-0.98726,1e-05,2.20114]
[1776422477067,42.97,75237.96,0.0,-0.9872,1e-05,2.21061]
[1776422481093,42.98,75244.89,0.0,-0.98711,1e-05,2.22368]
[1776422487135,42.98,75246.05,0.0,-0.98709,1e-05,2.22702]
[1776422492170,42.99,75250.57,0.0,-0.98704,1e-05,2.23438]
[1776422497206,42.99,75253.79,0.0,-0.987,1e-05,2.24101]
[1776422501235,42.99,75263.29,0.0,-0.98688,1e-05,2.25853]
[1776422502241,42.99,75263.74,0.0,-0.98688,1e-05,2.25947]
[1776422507283,43.0,75262.12,0.0,-0.98689,1e-05,2.25729]
[1776422510297,43.0,75271.02,0.0,-0.98678,1e-05,2.27354]
[1776422511305,43.0,75276.01,0.0,-0.98672,1e-05,2.28256]
[1776422513319,43.0,75279.21,0.0,-0.98668,1e-05,2.28848]
[1776422516341,43.0,75281.24,0.0,-0.98666,1e-05,2.29238]
[1776422518354,43.0,75280.96,0.0,-0.98666,1e-05,2.29206]
[1776422522382,43.0,75286.13,0.0,-0.9866,1e-05,2.30172]
[1776422524395,43.0,75279.34,0.0,-0.98668,1e-05,2.28969]
[1776422525425,43.0,75281.77,0.0,-0.98665,1e-05,2.29415]
[1776422530461,43.01,75285.32,0.0,-0.9866,1e-05,2.301]
[1776422535473,43.01,75289.27,0.0,-0.98655,1e-05,2.30854]
[1776422540508,43.01,75293.3,0.0,-0.9865,1e-05,2.31619]
[1776422542522,43.01,75296.4,0.0,-0.98646,1e-05,2.32191]
[1776422547557,43.01,75301.85,0.0,-0.98639,1e-05,2.33203]
[1776422552593,43.01,75303.5,0.0,-0.98638,1e-05,2.33348]
[1776422557628,43.01,75301.28,0.0,-0.98641,1e-05,2.32955]
[1776422562665,43.01,75304.91,0.0,-0.98636,1e-05,2.3363]
[1776422567701,43.01,75301.11,0.0,-0.98641,1e-05,2.32946]
[1776422572733,43.01,75300.61,0.0,-0.98641,1e-05,2.32865]
[1776422573740,43.01,75305.73,0.0,-0.98635,1e-05,2.33798]
[1776422574748,43.01,75306.0,0.0,-0.98635,1e-05,2.33847]
[1776422579787,43.01,75305.65,0.0,-0.98635,1e-05,2.33783]
[1776422580800,43.01,75269.29,0.0,-0.98679,1e-05,2.2723]
[1776422582806,43.02,75213.99,0.0,-0.98742,1e-05,2.17645]
[1776422583842,43.02,75207.81,0.0,-0.98749,1e-05,2.16611]
[1776422586840,43.02,75217.96,0.0,-0.98737,1e-05,2.1844]
[1776422587846,43.02,75227.76,0.0,-0.98725,1e-05,2.20161]
[1776422592881,43.02,75231.59,0.0,-0.9872,1e-05,2.20935]
[1776422597916,43.03,75230.29,0.0,-0.98721,1e-05,2.20819]
[1776422601944,43.03,75222.93,0.0,-0.98729,1e-05,2.19634]
[1776422603990,43.03,75210.13,0.0,-0.98743,1e-05,2.17475]
[1776422607986,43.04,75216.74,0.0,-0.98735,1e-05,2.18722]
[1776422608995,43.04,75209.95,0.0,-0.98742,1e-05,2.17579]
[1776422614060,43.05,75211.69,0.0,-0.9874,1e-05,2.17863]
[1776422615036,43.05,75211.69,0.0,-0.9874,1e-05,2.1789]
[1776422620072,43.05,75213.42,0.0,-0.98737,1e-05,2.18321]
[1776422621079,43.05,75205.6,0.0,-0.98746,1e-05,2.17003]
[1776422623093,43.05,75211.09,0.0,-0.98739,1e-05,2.18003]
[1776422624132,43.06,75195.99,0.0,-0.98756,1e-05,2.15439]
[1776422625114,43.06,75196.13,0.0,-0.98756,1e-05,2.15492]
[1776422626117,43.06,75180.65,0.0,-0.98773,1e-05,2.12893]
[1776422627122,43.06,75179.41,0.0,-0.98774,1e-05,2.12719]
[1776422628129,43.06,75186.85,0.0,-0.98765,1e-05,2.14016]
[1776422629137,43.06,75187.99,0.0,-0.98764,1e-05,2.14245]
[1776422634216,43.07,75183.21,0.0,-0.98768,1e-05,2.13605]
[1776422637193,43.07,75176.14,0.0,-0.98775,1e-05,2.12515]
[1776422642238,43.08,75185.71,0.0,-0.98763,1e-05,2.14318]
[1776422643235,43.09,75189.5,0.0,-0.98757,1e-05,2.1529]
[1776422648270,43.1,75184.58,0.0,-0.98761,1e-05,2.14611]
[1776422650284,43.1,75177.13,0.0,-0.98769,1e-05,2.13412]
[1776422651292,43.1,75173.35,0.0,-0.98773,1e-05,2.12807]
[1776422655320,43.11,75173.02,0.0,-0.98773,1e-05,2.12892]
[1776422656327,43.11,75181.92,0.0,-0.98763,1e-05,2.14435]
[1776422657335,43.11,75184.02,0.0,-0.9876,1e-05,2.14825]
[1776422658342,43.11,75177.97,0.0,-0.98767,1e-05,2.13829]
[1776422659347,43.11,75175.82,0.0,-0.98769,1e-05,2.13498]
[1776422664429,43.12,75177.37,0.0,-0.98766,1e-05,2.13928]
[1776422671431,43.13,75177.3,0.0,-0.98765,1e-05,2.13987]
[1776422676466,43.14,75177.78,0.0,-0.98764,1e-05,2.1423]
[1776422677473,43.14,75183.74,0.0,-0.98757,1e-05,2.15275]
[1776422678480,43.15,75187.88,0.0,-0.9875,1e-05,2.16279]
[1776422679488,43.16,75195.99,0.0,-0.98739,1e-05,2.17951]
[1776422680498,43.16,75199.06,0.0,-0.98736,1e-05,2.18505]
[1776422683521,43.16,75201.6,0.0,-0.98732,1e-05,2.19016]
[1776422686543,43.17,75209.28,0.0,-0.98722,1e-05,2.20629]
[1776422688557,43.19,75212.55,0.0,-0.98715,1e-05,2.21605]
[1776422692584,43.21,75230.83,0.0,-0.98691,1e-05,2.25221]
[1776422693590,43.21,75219.22,0.0,-0.98705,1e-05,2.23195]
[1776422694642,43.21,75202.85,0.0,-0.98723,1e-05,2.2036]
[1776422696636,43.21,75200.76,0.0,-0.98725,1e-05,2.20036]
[1776422698640,43.21,75201.8,0.0,-0.98724,1e-05,2.20261]
[1776422702669,43.21,75202.27,0.0,-0.98723,1e-05,2.20428]
[1776422707705,43.22,75200.08,0.0,-0.98725,1e-05,2.2015]
[1776422710726,43.22,75197.25,0.0,-0.98727,1e-05,2.19726]
[1776422712739,43.22,75202.42,0.0,-0.98721,1e-05,2.20664]
[1776422714786,43.22,75202.81,0.0,-0.98721,1e-05,2.20773]
[1776422719788,43.23,75207.75,0.0,-0.98714,1e-05,2.21732]
[1776422723817,43.24,75210.78,0.0,-0.98708,1e-05,2.2266]
[1776422728852,43.26,75213.43,0.0,-0.98702,1e-05,2.23522]
[1776422733885,43.26,75216.57,0.0,-0.98699,1e-05,2.23992]
[1776422738920,43.26,75210.59,0.0,-0.98705,1e-05,2.2303]
[1776422743956,43.27,75211.23,0.0,-0.98704,1e-05,2.23236]
[1776422745972,43.27,75209.74,0.0,-0.98705,1e-05,2.23012]
[1776422746976,43.27,75204.04,0.0,-0.98712,1e-05,2.22037]
[1776422747992,43.27,75203.25,0.0,-0.98713,1e-05,2.2192]
[1776422748997,43.27,75193.07,0.0,-0.98724,1e-05,2.20175]
[1776422750013,43.27,75178.85,0.0,-0.9874,1e-05,2.17751]
[1776422751010,43.27,75177.51,0.0,-0.98741,1e-05,2.17549]
[1776422756051,43.28,75175.67,0.0,-0.98742,1e-05,2.17401]
[1776422760085,43.28,75164.45,0.0,-0.98754,1e-05,2.1557]
[1776422761091,43.29,75149.06,0.0,-0.98771,1e-05,2.1303]
[1776422762103,43.29,75130.22,0.0,-0.98791,1e-05,2.09915]
[1776422765157,43.29,75136.03,0.0,-0.98784,1e-05,2.11003]
[1776422767133,43.29,75141.93,0.0,-0.98778,1e-05,2.12029]
[1776422768140,43.3,75144.8,0.0,-0.98774,1e-05,2.12583]
[1776422773175,43.3,75144.96,0.0,-0.98773,1e-05,2.1275]
[1776422777203,43.31,75149.39,0.0,-0.98767,1e-05,2.13667]
[1776422781232,43.31,75162.79,0.0,-0.98751,1e-05,2.16066]
[1776422782238,43.32,75156.21,0.0,-0.98758,1e-05,2.14979]
[1776422787275,43.32,75159.06,0.0,-0.98754,1e-05,2.15618]
[1776422789288,43.32,75164.73,0.0,-0.98747,1e-05,2.16641]
[1776422790295,43.32,75170.57,0.0,-0.9874,1e-05,2.17665]
[1776422794323,43.33,75177.03,0.0,-0.98733,1e-05,2.18715]
[1776422795369,43.33,75183.37,0.0,-0.98726,1e-05,2.19831]
[1776422796337,43.33,75183.37,0.0,-0.98726,1e-05,2.19853]
[1776422797344,43.33,75190.1,0.0,-0.98718,1e-05,2.21037]
[1776422800365,43.33,75199.92,0.0,-0.98706,1e-05,2.228]
[1776422802379,43.33,75206.63,0.0,-0.98699,1e-05,2.24004]
[1776422807414,43.34,75206.87,0.0,-0.98698,1e-05,2.24125]
[1776422812450,43.34,75207.55,0.0,-0.98696,1e-05,2.24323]
[1776422817483,43.34,75207.43,0.0,-0.98696,1e-05,2.24382]
[1776422819497,43.35,75193.91,0.0,-0.98711,1e-05,2.22054]
[1776422820505,43.35,75179.0,0.0,-0.98728,1e-05,2.19493]
[1776422821513,43.35,75176.45,0.0,-0.98731,1e-05,2.19078]
[1776422825579,43.35,75185.28,0.0,-0.9872,1e-05,2.20694]
[1776422828563,43.35,75186.28,0.0,-0.98719,1e-05,2.20929]
[1776422833596,43.36,75187.01,0.0,-0.98717,1e-05,2.21153]
[1776422838630,43.36,75185.42,0.0,-0.98718,1e-05,2.20994]
[1776422843666,43.36,75193.72,0.0,-0.98708,1e-05,2.22527]
[1776422844673,43.36,75198.97,0.0,-0.98702,1e-05,2.23442]
[1776422845719,43.37,75209.1,0.0,-0.9869,1e-05,2.25247]
[1776422846688,43.37,75209.1,0.0,-0.9869,1e-05,2.25259]
[1776422847694,43.37,75220.07,0.0,-0.98677,1e-05,2.27202]
[1776422850717,43.37,75226.4,0.0,-0.9867,1e-05,2.28347]
[1776422852729,43.37,75232.19,0.0,-0.98664,1e-05,2.29224]
[1776422855803,43.37,75238.33,0.0,-0.98656,1e-05,2.30337]
[1776422859780,43.37,75244.76,0.0,-0.98649,1e-05,2.31508]
[1776422860787,43.37,75252.72,0.0,-0.98639,1e-05,2.32942]
[1776422861794,43.37,75259.1,0.0,-0.98631,1e-05,2.34094]
[1776422862802,43.37,75265.96,0.0,-0.98623,1e-05,2.35337]
[1776422867838,43.37,75267.57,0.0,-0.98621,1e-05,2.35616]
[1776422872874,43.37,75269.25,0.0,-0.98619,1e-05,2.35902]
[1776422875931,43.37,75263.43,0.0,-0.98626,1e-05,2.3483]
[1776422876899,43.37,75263.43,0.0,-0.98626,1e-05,2.34828]
[1776422878913,43.37,75256.4,0.0,-0.98635,1e-05,2.33552]
[1776422879920,43.37,75254.37,0.0,-0.98637,1e-05,2.33186]
[1776422882942,43.37,75260.1,0.0,-0.98631,1e-05,2.3422]
[1776422884958,43.37,75251.86,0.0,-0.9864,1e-05,2.3273]
[1776422889991,43.37,75254.61,0.0,-0.98637,1e-05,2.3323]
[1776422895034,43.37,75256.61,0.0,-0.98635,1e-05,2.33584]
[1776422900061,43.37,75259.49,0.0,-0.98631,1e-05,2.34092]
[1776422905096,43.37,75256.89,0.0,-0.98635,1e-05,2.33607]
[1776422910131,43.37,75258.61,0.0,-0.98633,1e-05,2.33905]
[1776422915166,43.37,75255.15,0.0,-0.98638,1e-05,2.33103]
[1776422918187,43.37,75249.42,0.0,-0.98645,1e-05,2.3207]
[1776422923222,43.37,75250.83,0.0,-0.98643,1e-05,2.32328]
[1776422928257,43.37,75254.12,0.0,-0.98639,1e-05,2.32921]
[1776422929264,43.37,75259.15,0.0,-0.98633,1e-05,2.33827]
[1776422932285,43.36,75263.74,0.0,-0.98627,1e-05,2.34647]
[1776422934299,43.36,75269.21,0.0,-0.98621,1e-05,2.35631]
[1776422936361,43.36,75277.07,0.0,-0.98611,1e-05,2.37051]
[1776422938327,43.36,75286.22,0.0,-0.986,1e-05,2.38711]
[1776422942355,43.36,75278.27,0.0,-0.9861,1e-05,2.37213]
[1776422945376,43.36,75273.42,0.0,-0.98616,1e-05,2.36307]
[1776422950411,43.36,75276.6,0.0,-0.98613,1e-05,2.36855]
[1776422956503,43.36,75272.61,0.0,-0.98618,1e-05,2.36085]
[1776422958469,43.36,75249.87,0.0,-0.98645,1e-05,2.31962]
[1776422959477,43.36,75245.5,0.0,-0.98651,1e-05,2.3118]
[1776422963505,43.36,75251.44,0.0,-0.98643,1e-05,2.32259]
[1776422968538,43.36,75251.8,0.0,-0.98643,1e-05,2.3234]
[1776422973575,43.36,75256.02,0.0,-0.98639,1e-05,2.32944]
[1776422978609,43.36,75255.21,0.0,-0.9864,1e-05,2.3281]
[1776422981632,43.36,75262.08,0.0,-0.98631,1e-05,2.34058]
[1776422982639,43.36,75262.03,0.0,-0.98631,1e-05,2.34049]
[1776422986713,43.36,75265.25,0.0,-0.98627,1e-05,2.34629]
[1776422992710,43.36,75264.74,0.0,-0.98628,1e-05,2.34523]
[1776422996782,43.36,75269.32,0.0,-0.98623,1e-05,2.35341]
[1776423001772,43.36,75274.72,0.0,-0.98616,1e-05,2.36302]
[1776423005801,43.36,75278.31,0.0,-0.98612,1e-05,2.36933]
[1776423010835,43.36,75276.88,0.0,-0.98614,1e-05,2.36638]
[1776423013859,43.36,75263.49,0.0,-0.9863,1e-05,2.34185]
[1776423014863,43.36,75259.7,0.0,-0.98635,1e-05,2.33497]
[1776423019898,43.36,75259.91,0.0,-0.98635,1e-05,2.33532]
[1776423024934,43.36,75254.68,0.0,-0.98641,1e-05,2.32582]
[1776423026993,43.36,75245.92,0.0,-0.98652,1e-05,2.31008]
[1776423027957,43.36,75245.92,0.0,-0.98652,1e-05,2.31011]
[1776423032989,43.36,75242.47,0.0,-0.98656,1e-05,2.30243]
[1776423033997,43.36,75231.77,0.0,-0.98669,1e-05,2.2834]
[1776423035003,43.36,75231.74,0.0,-0.98669,1e-05,2.28342]
[1776423037067,43.36,75241.7,0.0,-0.98657,1e-05,2.30133]
[1776423038027,43.36,75241.7,0.0,-0.98657,1e-05,2.30145]
[1776423043061,43.36,75239.86,0.0,-0.98659,1e-05,2.29841]
[1776423046084,43.36,75245.08,0.0,-0.98653,1e-05,2.30787]
[1776423047140,43.36,75248.97,0.0,-0.98648,1e-05,2.31495]
[1776423053132,43.36,75249.56,0.0,-0.98647,1e-05,2.31624]
[1776423057214,43.36,75258.28,0.0,-0.98637,1e-05,2.33207]
[1776423058170,43.36,75258.28,0.0,-0.98637,1e-05,2.33207]
[1776423063205,43.36,75261.28,0.0,-0.98633,1e-05,2.33748]
[1776423068240,43.36,75263.03,0.0,-0.98631,1e-05,2.34062]
[1776423073275,43.36,75267.17,0.0,-0.98626,1e-05,2.34804]
[1776423078311,43.36,75267.1,0.0,-0.98626,1e-05,2.34783]
[1776423081333,43.36,75272.82,0.0,-0.98619,1e-05,2.35814]
[1776423086368,43.36,75271.31,0.0,-0.98621,1e-05,2.35524]
[1776423091402,43.36,75274.67,0.0,-0.98618,1e-05,2.35955]
[1776423096489,43.36,75277.71,0.0,-0.98615,1e-05,2.36495]
[1776423103485,43.36,75276.25,0.0,-0.98617,1e-05,2.36209]
[1776423108521,43.36,75281.63,0.0,-0.9861,1e-05,2.37177]
[1776423113556,43.36,75277.64,0.0,-0.98615,1e-05,2.36431]
[1776423118590,43.36,75279.08,0.0,-0.98613,1e-05,2.36684]
[1776423123626,43.36,75276.21,0.0,-0.98617,1e-05,2.36149]
[1776423126699,43.36,75261.98,0.0,-0.98634,1e-05,2.3356]
[1776423130676,43.36,75255.59,0.0,-0.98642,1e-05,2.32415]
[1776423134703,43.36,75250.41,0.0,-0.98648,1e-05,2.31498]
[1776423139739,43.36,75247.45,0.0,-0.98651,1e-05,2.30985]
[1776423145782,43.36,75245.52,0.0,-0.98654,1e-05,2.3066]
[1776423150817,43.36,75245.05,0.0,-0.98654,1e-05,2.30594]
[1776423155852,43.36,75245.31,0.0,-0.98654,1e-05,2.30496]
[1776423160888,43.36,75247.71,0.0,-0.98651,1e-05,2.30948]
[1776423165923,43.36,75248.31,0.0,-0.98651,1e-05,2.31075]
[1776423170967,43.36,75251.89,0.0,-0.98646,1e-05,2.31731]
[1776423175992,43.36,75251.62,0.0,-0.98647,1e-05,2.31691]
[1776423179013,43.36,75254.61,0.0,-0.98643,1e-05,2.3223]
[1776423184050,43.36,75261.49,0.0,-0.98635,1e-05,2.33467]
[1776423186066,43.36,75264.12,0.0,-0.98632,1e-05,2.33938]
[1776423191101,43.36,75269.11,0.0,-0.98626,1e-05,2.34823]
[1776423196136,43.36,75273.97,0.0,-0.9862,1e-05,2.35687]
[1776423197189,43.36,75284.82,0.0,-0.98607,1e-05,2.37659]
[1776423200164,43.36,75279.02,0.0,-0.98614,1e-05,2.36583]
[1776423205200,43.36,75279.15,0.0,-0.98614,1e-05,2.36576]
[1776423207259,43.36,75289.59,0.0,-0.98601,1e-05,2.3848]
[1776423208225,43.36,75289.59,0.0,-0.98601,1e-05,2.38472]
[1776423213255,43.36,75295.41,0.0,-0.98595,1e-05,2.39333]
[1776423216276,43.35,75300.4,0.0,-0.98589,1e-05,2.40226]
[1776423221311,43.35,75299.41,0.0,-0.98591,1e-05,2.39989]
[1776423226347,43.35,75299.84,0.0,-0.98591,1e-05,2.40016]
[1776423231382,43.35,75300.01,0.0,-0.98591,1e-05,2.39992]
[1776423236417,43.35,75304.26,0.0,-0.98586,1e-05,2.40721]
[1776423241452,43.34,75303.68,0.0,-0.98587,1e-05,2.40554]
[1776423245480,43.34,75308.69,0.0,-0.98581,1e-05,2.41436]
[1776423250515,43.34,75305.47,0.0,-0.98586,1e-05,2.40771]
[1776423255550,43.34,75301.38,0.0,-0.98591,1e-05,2.39945]
[1776423260585,43.33,75301.55,0.0,-0.98592,1e-05,2.39905]
[1776423265619,43.33,75301.53,0.0,-0.98592,1e-05,2.39827]
[1776423270654,43.33,75298.97,0.0,-0.98596,1e-05,2.39279]
[1776423275690,43.33,75297.29,0.0,-0.98599,1e-05,2.38731]
[1776423280724,43.32,75299.72,0.0,-0.98597,1e-05,2.39113]
[1776423285759,43.32,75300.82,0.0,-0.98596,1e-05,2.39247]
[1776423291806,43.32,75301.77,0.0,-0.98595,1e-05,2.3934]
[1776423296841,43.32,75301.47,0.0,-0.98596,1e-05,2.39213]
[1776423301874,43.31,75298.64,0.0,-0.986,1e-05,2.38629]
[1776423307962,43.31,75301.66,0.0,-0.98597,1e-05,2.39116]
[1776423315972,43.31,75300.97,0.0,-0.98598,1e-05,2.38896]
[1776423321009,43.31,75302.01,0.0,-0.98597,1e-05,2.39031]
[1776423326044,43.3,75305.65,0.0,-0.98593,1e-05,2.39645]
[1776423331078,43.3,75305.43,0.0,-0.98595,1e-05,2.39373]
[1776423337122,43.3,75305.7,0.0,-0.98595,1e-05,2.39355]
[1776423342156,43.3,75308.45,0.0,-0.98592,1e-05,2.39804]
[1776423347190,43.29,75310.9,0.0,-0.98589,1e-05,2.40197]
[1776423352228,43.29,75312.99,0.0,-0.98587,1e-05,2.40527]
[1776423356257,43.29,75319.12,0.0,-0.9858,1e-05,2.41618]
[1776423361293,43.29,75318.98,0.0,-0.98581,1e-05,2.41529]
[1776423366329,43.29,75318.21,0.0,-0.98582,1e-05,2.41325]
[1776423367336,43.28,75316.0,0.0,-0.98585,1e-05,2.40893]
[1776423371365,43.28,75312.54,0.0,-0.98589,1e-05,2.40213]
[1776423372371,43.28,75303.54,0.0,-0.98601,1e-05,2.38544]
[1776423377406,43.28,75291.42,0.0,-0.98616,1e-05,2.36297]
[1776423382442,43.28,75288.68,0.0,-0.98619,1e-05,2.35789]
[1776423387476,43.28,75291.11,0.0,-0.98616,1e-05,2.36223]
[1776423392511,43.28,75294.26,0.0,-0.98613,1e-05,2.36614]
[1776423397546,43.28,75295.27,0.0,-0.98612,1e-05,2.3678]
[1776423402581,43.28,75296.61,0.0,-0.98611,1e-05,2.37004]
[1776423407616,43.28,75297.66,0.0,-0.9861,1e-05,2.37171]
[1776423411645,43.28,75303.44,0.0,-0.98603,1e-05,2.38212]
[1776423416679,43.28,75303.95,0.0,-0.98602,1e-05,2.38272]
[1776423421716,43.28,75304.03,0.0,-0.98602,1e-05,2.38252]
[1776423425743,43.27,75283.99,0.0,-0.98627,1e-05,2.34563]
[1776423430778,43.27,75283.94,0.0,-0.98627,1e-05,2.34549]
[1776423435817,43.27,75279.34,0.0,-0.98633,1e-05,2.33712]
[1776423436825,43.27,75273.81,0.0,-0.98639,1e-05,2.32713]
[1776423437829,43.27,75268.58,0.0,-0.98646,1e-05,2.31773]
[1776423443879,43.28,75268.63,0.0,-0.98645,1e-05,2.31805]
[1776423448957,43.28,75266.77,0.0,-0.98647,1e-05,2.31488]
[1776423454949,43.28,75264.64,0.0,-0.98651,1e-05,2.30954]
[1776423461998,43.28,75261.81,0.0,-0.98654,1e-05,2.30463]
[1776423469097,43.28,75257.19,0.0,-0.98659,1e-05,2.29651]
[1776423473075,43.28,75264.6,0.0,-0.98651,1e-05,2.30985]
[1776423475089,43.28,75270.69,0.0,-0.98643,1e-05,2.32079]
[1776423480124,43.28,75271.87,0.0,-0.98642,1e-05,2.32281]
[1776423485166,43.28,75276.2,0.0,-0.98637,1e-05,2.33057]
[1776423490196,43.28,75276.62,0.0,-0.98636,1e-05,2.33126]
[1776423495232,43.28,75277.03,0.0,-0.98636,1e-05,2.33193]
[1776423500268,43.28,75278.24,0.0,-0.98634,1e-05,2.33406]
[1776423502282,43.28,75285.48,0.0,-0.98626,1e-05,2.34716]
[1776423507329,43.28,75290.5,0.0,-0.9862,1e-05,2.35613]
[1776423512351,43.28,75295.46,0.0,-0.98615,1e-05,2.36329]
[1776423517387,43.27,75297.74,0.0,-0.98612,1e-05,2.36721]
[1776423522421,43.27,75297.87,0.0,-0.98612,1e-05,2.36717]
[1776423527457,43.27,75303.61,0.0,-0.98605,1e-05,2.37736]
[1776423532491,43.27,75303.57,0.0,-0.98606,1e-05,2.37679]
[1776423539540,43.27,75303.8,0.0,-0.98606,1e-05,2.37663]
[1776423545583,43.27,75303.7,0.0,-0.98606,1e-05,2.37599]
[1776423550617,43.26,75305.84,0.0,-0.98604,1e-05,2.37955]
[1776423555653,43.26,75306.34,0.0,-0.98604,1e-05,2.38008]
[1776423560687,43.26,75307.1,0.0,-0.98603,1e-05,2.38101]
[1776423565722,43.26,75304.03,0.0,-0.98607,1e-05,2.37497]
[1776423570759,43.26,75311.73,0.0,-0.98598,1e-05,2.38874]
[1776423575794,43.26,75312.98,0.0,-0.98598,1e-05,2.3889]
[1776423576799,43.26,75302.11,0.0,-0.98611,1e-05,2.36884]
[1776423581833,43.26,75297.99,0.0,-0.98616,1e-05,2.36112]
[1776423586869,43.26,75297.73,0.0,-0.98617,1e-05,2.36049]
[1776423591904,43.25,75298.7,0.0,-0.98616,1e-05,2.36209]
[1776423596938,43.25,75300.34,0.0,-0.98614,1e-05,2.36492]
[1776423601975,43.25,75293.72,0.0,-0.98622,1e-05,2.35269]
[1776423604995,43.25,75285.45,0.0,-0.98632,1e-05,2.33763]
[1776423610030,43.25,75282.28,0.0,-0.98636,1e-05,2.33199]
[1776423614057,43.25,75286.67,0.0,-0.9863,1e-05,2.34002]
[1776423619093,43.25,75287.18,0.0,-0.9863,1e-05,2.34095]
[1776423624129,43.25,75288.73,0.0,-0.98628,1e-05,2.34374]
[1776423626141,43.25,75283.59,0.0,-0.98634,1e-05,2.3344]
[1776423631181,43.25,75279.86,0.0,-0.98639,1e-05,2.32599]
[1776423633198,43.25,75265.5,0.0,-0.98657,1e-05,2.3002]
[1776423638289,43.26,75267.57,0.0,-0.98654,1e-05,2.30422]
[1776423643267,43.26,75271.47,0.0,-0.98649,1e-05,2.31143]
[1776423648359,43.26,75268.79,0.0,-0.98652,1e-05,2.30682]
[1776423654345,43.26,75271.75,0.0,-0.98648,1e-05,2.31238]
[1776423655351,43.26,75284.26,0.0,-0.98633,1e-05,2.33502]
[1776423656357,43.26,75291.62,0.0,-0.98624,1e-05,2.34839]
[1776423657365,43.26,75295.05,0.0,-0.9862,1e-05,2.35462]
[1776423662400,43.26,75296.06,0.0,-0.98619,1e-05,2.35627]
[1776423663407,43.26,75285.68,0.0,-0.98632,1e-05,2.33733]
[1776423664414,43.26,75283.84,0.0,-0.98634,1e-05,2.334]
[1776423669453,43.26,75285.73,0.0,-0.98632,1e-05,2.33746]
[1776423672472,43.26,75291.05,0.0,-0.98625,1e-05,2.34716]
[1776423676501,43.26,75293.22,0.0,-0.98623,1e-05,2.35107]
[1776423680530,43.26,75299.88,0.0,-0.98615,1e-05,2.36318]
[1776423681540,43.26,75305.63,0.0,-0.98608,1e-05,2.3737]
[1776423682545,43.26,75306.78,0.0,-0.98606,1e-05,2.37576]
[1776423687580,43.26,75306.37,0.0,-0.98607,1e-05,2.37478]
[1776423692614,43.26,75299.89,0.0,-0.98616,1e-05,2.36099]
[1776423693621,43.26,75289.19,0.0,-0.98629,1e-05,2.34145]
[1776423694629,43.26,75288.19,0.0,-0.9863,1e-05,2.33964]
[1776423698712,43.26,75283.57,0.0,-0.98636,1e-05,2.33137]
[1776423704698,43.26,75282.56,0.0,-0.98637,1e-05,2.32974]
[1776423709733,43.26,75280.2,0.0,-0.9864,1e-05,2.32557]
[1776423710741,43.26,75295.46,0.0,-0.98621,1e-05,2.35328]
[1776423713761,43.26,75302.08,0.0,-0.98613,1e-05,2.36528]
[1776423718852,43.26,75297.6,0.0,-0.98619,1e-05,2.35685]
[1776423724838,43.25,75296.28,0.0,-0.9862,1e-05,2.35426]
[1776423729873,43.25,75296.57,0.0,-0.9862,1e-05,2.35465]
[1776423734910,43.25,75296.42,0.0,-0.9862,1e-05,2.35423]
[1776423739943,43.25,75295.13,0.0,-0.98622,1e-05,2.35174]
[1776423744979,43.25,75294.18,0.0,-0.98623,1e-05,2.34988]
[1776423750016,43.25,75292.4,0.0,-0.98626,1e-05,2.34654]
[1776423755052,43.25,75291.03,0.0,-0.98628,1e-05,2.3423]
[1776423760083,43.25,75297.1,0.0,-0.98621,1e-05,2.35327]
[1776423761090,43.25,75304.43,0.0,-0.98612,1e-05,2.36663]
[1776423767134,43.25,75305.28,0.0,-0.98611,1e-05,2.36786]
[1776423773176,43.25,75306.33,0.0,-0.9861,1e-05,2.3694]
[1776423778210,43.25,75308.66,0.0,-0.98608,1e-05,2.37329]
[1776423782249,43.25,75321.57,0.0,-0.98592,1e-05,2.39671]
[1776423783261,43.25,75330.53,0.0,-0.98581,1e-05,2.4132]
[1776423784263,43.24,75338.07,0.0,-0.98571,1e-05,2.42709]
[1776423787284,43.24,75344.03,0.0,-0.98564,1e-05,2.43769]
[1776423790303,43.24,75340.35,0.0,-0.98569,1e-05,2.43023]
[1776423795338,43.24,75337.59,0.0,-0.98573,1e-05,2.42423]
[1776423799425,43.24,75331.52,0.0,-0.98581,1e-05,2.41227]
[1776423805410,43.23,75335.02,0.0,-0.98578,1e-05,2.41795]
[1776423810445,43.23,75338.26,0.0,-0.98574,1e-05,2.42324]
[1776423812467,43.23,75354.18,0.0,-0.98555,1e-05,2.45105]
[1776423814475,43.23,75347.24,0.0,-0.98564,1e-05,2.43759]
[1776423815497,43.23,75346.1,0.0,-0.98566,1e-05,2.43528]
[1776423817504,43.22,75351.22,0.0,-0.9856,1e-05,2.44456]
[1776423820525,43.22,75355.36,0.0,-0.98555,1e-05,2.45181]
[1776423825561,43.22,75354.14,0.0,-0.98557,1e-05,2.44859]
[1776423830596,43.22,75355.08,0.0,-0.98556,1e-05,2.44951]
[1776423833617,43.21,75368.51,0.0,-0.9854,1e-05,2.47443]
[1776423834629,43.21,75362.97,0.0,-0.98547,1e-05,2.46371]
[1776423835632,43.21,75363.62,0.0,-0.98546,1e-05,2.46476]
[1776423838652,43.21,75370.14,0.0,-0.98538,1e-05,2.47657]
[1776423843688,43.21,75373.31,0.0,-0.98535,1e-05,2.48159]
[1776423848725,43.2,75372.89,0.0,-0.98536,1e-05,2.47981]
[1776423850739,43.2,75366.11,0.0,-0.98545,1e-05,2.46656]
[1776423852764,43.2,75367.74,0.0,-0.98543,1e-05,2.46933]
[1776423854779,43.2,75373.95,0.0,-0.98535,1e-05,2.48078]
[1776423860820,43.2,75374.06,0.0,-0.98536,1e-05,2.47989]
[1776423865897,43.19,75375.07,0.0,-0.98535,1e-05,2.48075]
[1776423871909,43.19,75375.24,0.0,-0.98537,1e-05,2.4783]
[1776423872907,43.19,75367.1,0.0,-0.98547,1e-05,2.4627]
[1776423873914,43.19,75355.23,0.0,-0.98562,1e-05,2.44019]
[1776423878948,43.19,75353.95,0.0,-0.98564,1e-05,2.43724]
[1776423886039,43.18,75354.8,0.0,-0.98564,1e-05,2.43806]
[1776423892039,43.18,75356.32,0.0,-0.98563,1e-05,2.44019]
[1776423898081,43.18,75356.29,0.0,-0.98563,1e-05,2.43938]
[1776423903116,43.18,75357.39,0.0,-0.98562,1e-05,2.44079]
[1776423909160,43.17,75356.47,0.0,-0.98564,1e-05,2.43831]
[1776423915200,43.17,75359.96,0.0,-0.9856,1e-05,2.44405]
[1776423920235,43.17,75360.07,0.0,-0.9856,1e-05,2.44355]
[1776423922249,43.17,75368.43,0.0,-0.9855,1e-05,2.45903]
[1776423927281,43.16,75372.67,0.0,-0.98545,1e-05,2.46622]
[1776423932319,43.16,75374.53,0.0,-0.98544,1e-05,2.46715]
[1776423937354,43.16,75375.12,0.0,-0.98544,1e-05,2.46741]
[1776423942389,43.15,75375.84,0.0,-0.98544,1e-05,2.46793]
[1776423943396,43.15,75365.59,0.0,-0.98557,1e-05,2.44839]
[1776423948432,43.15,75355.92,0.0,-0.9857,1e-05,2.42959]
[1776423953467,43.15,75357.45,0.0,-0.98568,1e-05,2.43197]
[1776423960515,43.15,75360.68,0.0,-0.98564,1e-05,2.4373]
[1776423965552,43.14,75361.29,0.0,-0.98564,1e-05,2.43791]
[1776423970587,43.14,75363.08,0.0,-0.98562,1e-05,2.44074]
[1776423975629,43.14,75363.96,0.0,-0.98561,1e-05,2.44194]
[1776423976680,43.14,75320.23,0.0,-0.98616,1e-05,2.36051]
[1776423977645,43.14,75320.23,0.0,-0.98616,1e-05,2.36053]
[1776423981672,43.14,75329.13,0.0,-0.98605,1e-05,2.37702]
[1776423982680,43.14,75337.08,0.0,-0.98595,1e-05,2.39171]
[1776423983687,43.14,75341.28,0.0,-0.9859,1e-05,2.39919]
[1776423985701,43.14,75340.29,0.0,-0.98592,1e-05,2.39642]
[1776423990736,43.13,75346.14,0.0,-0.98585,1e-05,2.40659]
[1776423992750,43.13,75348.09,0.0,-0.98584,1e-05,2.40835]
[1776423998792,43.13,75350.2,0.0,-0.98581,1e-05,2.41177]
[1776424003830,43.13,75352.53,0.0,-0.98579,1e-05,2.41566]
[1776424006899,43.13,75358.53,0.0,-0.98571,1e-05,2.42657]
[1776424014906,43.12,75360.74,0.0,-0.98569,1e-05,2.42977]
[1776424015962,43.12,75355.7,0.0,-0.98576,1e-05,2.42021]
[1776424016969,43.12,75355.7,0.0,-0.98576,1e-05,2.42011]
[1776424022962,43.12,75357.73,0.0,-0.98574,1e-05,2.42333]
[1776424027039,43.12,75363.34,0.0,-0.98567,1e-05,2.43344]
[1776424033032,43.12,75365.01,0.0,-0.98565,1e-05,2.43591]
[1776424038068,43.12,75364.61,0.0,-0.98566,1e-05,2.43459]
[1776424040082,43.12,75373.97,0.0,-0.98554,1e-05,2.45202]
[1776424041088,43.11,75377.9,0.0,-0.98549,1e-05,2.45932]
[1776424045116,43.11,75377.67,0.0,-0.9855,1e-05,2.45825]
[1776424047179,43.11,75386.54,0.0,-0.98539,1e-05,2.47478]
[1776424049144,43.11,75389.12,0.0,-0.98536,1e-05,2.47934]
[1776424054179,43.11,75390.45,0.0,-0.98536,1e-05,2.47915]
[1776424059214,43.1,75393.43,0.0,-0.98533,1e-05,2.48381]
[1776424064250,43.1,75395.13,0.0,-0.98531,1e-05,2.48597]
[1776424069285,43.09,75395.64,0.0,-0.98532,1e-05,2.48581]
[1776424074368,43.09,75397.04,0.0,-0.9853,1e-05,2.48734]
[1776424080367,43.09,75401.72,0.0,-0.98525,1e-05,2.49491]
[1776424084391,43.08,75409.69,0.0,-0.98516,1e-05,2.50928]
[1776424085399,43.08,75410.37,0.0,-0.98515,1e-05,2.51033]
[1776424088419,43.08,75415.39,0.0,-0.98509,1e-05,2.51923]
[1776424092447,43.07,75420.75,0.0,-0.98503,1e-05,2.52852]
[1776424097482,43.07,75427.47,0.0,-0.98495,1e-05,2.54015]
[1776424099496,43.07,75429.73,0.0,-0.98492,1e-05,2.54392]
[1776424104531,43.06,75427.1,0.0,-0.98497,1e-05,2.53723]
[1776424105586,43.06,75420.51,0.0,-0.98506,1e-05,2.52412]
[1776424107552,43.06,75414.17,0.0,-0.98514,1e-05,2.51126]
[1776424108560,43.06,75412.29,0.0,-0.98517,1e-05,2.50736]
[1776424113599,43.05,75408.61,0.0,-0.98524,1e-05,2.49689]
[1776424118634,43.05,75407.16,0.0,-0.98527,1e-05,2.49279]
[1776424123669,43.04,75406.25,0.0,-0.98529,1e-05,2.48969]
[1776424128703,43.04,75405.56,0.0,-0.98531,1e-05,2.48703]
[1776424133738,43.03,75406.74,0.0,-0.9853,1e-05,2.48792]
[1776424135802,43.03,75399.86,0.0,-0.98539,1e-05,2.47422]
[1776424137767,43.03,75391.46,0.0,-0.9855,1e-05,2.45776]
[1776424138774,43.03,75376.3,0.0,-0.9857,1e-05,2.42895]
[1776424143809,43.03,75370.98,0.0,-0.98577,1e-05,2.41817]
[1776424144816,43.02,75364.21,0.0,-0.98586,1e-05,2.40538]
[1776424149854,43.02,75372.56,0.0,-0.98576,1e-05,2.4204]
[1776424152875,43.02,75377.75,0.0,-0.98569,1e-05,2.42971]
[1776424154889,43.02,75383.27,0.0,-0.98563,1e-05,2.43979]
[1776424158925,43.02,75403.33,0.0,-0.98537,1e-05,2.47718]
[1776424159933,43.02,75400.65,0.0,-0.98541,1e-05,2.47182]
[1776424166018,43.01,75394.21,0.0,-0.9855,1e-05,2.45822]
[1776424170003,43.01,75387.46,0.0,-0.98559,1e-05,2.4446]
[1776424172019,43.01,75385.96,0.0,-0.98563,1e-05,2.43969]
[1776424173024,43.01,75391.23,0.0,-0.98556,1e-05,2.44949]
[1776424174031,43.01,75396.28,0.0,-0.9855,1e-05,2.45889]
[1776424176088,43.0,75399.49,0.0,-0.98546,1e-05,2.4646]
[1776424182087,43.0,75402.98,0.0,-0.98542,1e-05,2.47005]
[1776424187125,43.0,75404.33,0.0,-0.98541,1e-05,2.47165]
[1776424192184,42.99,75407.39,0.0,-0.98538,1e-05,2.47653]
[1776424194198,42.99,75402.0,0.0,-0.98545,1e-05,2.46586]
[1776424196228,42.99,75400.93,0.0,-0.98547,1e-05,2.46348]
[1776424201260,42.99,75395.58,0.0,-0.98554,1e-05,2.4525]
[1776424202263,42.99,75393.26,0.0,-0.98557,1e-05,2.44796]
[1776424207298,42.98,75396.67,0.0,-0.98554,1e-05,2.45256]
[1776424212334,42.98,75396.87,0.0,-0.98554,1e-05,2.45224]
[1776424219385,42.97,75399.08,0.0,-0.98552,1e-05,2.45541]
[1776424223414,42.97,75393.86,0.0,-0.98559,1e-05,2.44494]
[1776424226442,42.97,75387.95,0.0,-0.98567,1e-05,2.43337]
[1776424229459,42.97,75383.12,0.0,-0.98573,1e-05,2.42391]
[1776424230466,42.97,75376.46,0.0,-0.98582,1e-05,2.41131]
[1776424231474,42.97,75375.9,0.0,-0.98583,1e-05,2.40846]
[1776424236516,42.97,75378.77,0.0,-0.9858,1e-05,2.41342]
[1776424241543,42.97,75377.58,0.0,-0.98582,1e-05,2.41074]
[1776424246586,42.96,75377.03,0.0,-0.98583,1e-05,2.40923]
[1776424251613,42.96,75379.3,0.0,-0.9858,1e-05,2.41298]
[1776424253627,42.96,75378.16,0.0,-0.98582,1e-05,2.41061]
[1776424255641,42.96,75370.55,0.0,-0.98592,1e-05,2.39618]
[1776424257663,42.96,75367.46,0.0,-0.98596,1e-05,2.39025]
[1776424262690,42.96,75368.06,0.0,-0.98595,1e-05,2.39097]
[1776424267733,42.96,75370.77,0.0,-0.98592,1e-05,2.39564]
[1776424274775,42.95,75369.81,0.0,-0.98594,1e-05,2.39322]
[1776424279815,42.95,75364.19,0.0,-0.98601,1e-05,2.38238]
[1776424284846,42.95,75360.46,0.0,-0.98606,1e-05,2.37516]
[1776424289880,42.95,75359.79,0.0,-0.98607,1e-05,2.37362]
[1776424294915,42.95,75362.53,0.0,-0.98605,1e-05,2.37667]
[1776424297946,42.95,75371.38,0.0,-0.98594,1e-05,2.3929]
[1776424298943,42.95,75371.38,0.0,-0.98594,1e-05,2.3928]
[1776424301965,42.95,75365.82,0.0,-0.98601,1e-05,2.38218]
[1776424302972,42.95,75352.04,0.0,-0.98618,1e-05,2.35666]
[1776424308016,42.95,75346.69,0.0,-0.98625,1e-05,2.34669]
[1776424313042,42.95,75347.91,0.0,-0.98623,1e-05,2.34881]
[1776424317070,42.95,75339.64,0.0,-0.98633,1e-05,2.33356]
[1776424321096,42.95,75337.74,0.0,-0.98636,1e-05,2.33008]
[1776424326131,42.95,75336.67,0.0,-0.98637,1e-05,2.32814]
[1776424331167,42.95,75331.72,0.0,-0.98643,1e-05,2.31917]
[1776424336201,42.95,75332.11,0.0,-0.98643,1e-05,2.31995]
[1776424341236,42.95,75336.87,0.0,-0.98637,1e-05,2.32867]
[1776424346273,42.95,75337.56,0.0,-0.98636,1e-05,2.32992]
[1776424351307,42.95,75338.29,0.0,-0.98636,1e-05,2.32956]
[1776424358366,42.95,75340.55,0.0,-0.98633,1e-05,2.33367]
[1776424366411,42.95,75342.44,0.0,-0.98631,1e-05,2.33709]
[1776424371447,42.95,75346.1,0.0,-0.98626,1e-05,2.34376]
[1776424376486,42.95,75346.82,0.0,-0.98626,1e-05,2.34504]
[1776424381518,42.95,75335.37,0.0,-0.9864,1e-05,2.32408]
[1776424382524,42.95,75328.23,0.0,-0.98648,1e-05,2.31114]
[1776424383533,42.95,75322.49,0.0,-0.98655,1e-05,2.30081]
[1776424384538,42.95,75318.27,0.0,-0.9866,1e-05,2.29326]
[1776424389573,42.95,75319.69,0.0,-0.98658,1e-05,2.29624]
[1776424395615,42.95,75319.94,0.0,-0.98658,1e-05,2.29713]
[1776424398648,42.95,75325.14,0.0,-0.98651,1e-05,2.30675]
[1776424401656,42.95,75326.63,0.0,-0.98649,1e-05,2.30962]
[1776424406693,42.95,75327.78,0.0,-0.98648,1e-05,2.31197]
[1776424411728,42.95,75331.3,0.0,-0.98644,1e-05,2.31688]
[1776424416763,42.95,75329.74,0.0,-0.98646,1e-05,2.31425]
[1776424421800,42.95,75328.64,0.0,-0.98647,1e-05,2.31246]
[1776424426833,42.96,75330.33,0.0,-0.98645,1e-05,2.31572]
[1776424428858,42.96,75336.82,0.0,-0.98637,1e-05,2.3276]
[1776424430861,42.96,75338.75,0.0,-0.98635,1e-05,2.33116]
[1776424432875,42.96,75343.93,0.0,-0.98628,1e-05,2.34063]
[1776424437909,42.96,75345.39,0.0,-0.98627,1e-05,2.34324]
[1776424442946,42.96,75345.13,0.0,-0.98627,1e-05,2.3427]
[1776424447982,42.96,75345.45,0.0,-0.98627,1e-05,2.34324]
[1776424453016,42.95,75346.57,0.0,-0.98625,1e-05,2.34527]
[1776424458051,42.95,75348.37,0.0,-0.98623,1e-05,2.34853]
[1776424463088,42.95,75351.88,0.0,-0.98619,1e-05,2.35492]
[1776424468123,42.95,75351.38,0.0,-0.98619,1e-05,2.35392]
[1776424473159,42.95,75351.3,0.0,-0.98621,1e-05,2.35201]
[1776424479211,42.95,75350.38,0.0,-0.98622,1e-05,2.35026]
[1776424485242,42.95,75351.43,0.0,-0.9862,1e-05,2.35214]
[1776424493298,42.95,75351.71,0.0,-0.9862,1e-05,2.35256]
[1776424498334,42.95,75346.61,0.0,-0.98626,1e-05,2.34317]
[1776424499351,42.95,75337.23,0.0,-0.98638,1e-05,2.32604]
[1776424501356,42.95,75333.22,0.0,-0.98643,1e-05,2.31879]
[1776424503368,42.95,75335.12,0.0,-0.9864,1e-05,2.32236]
[1776424505383,42.95,75336.65,0.0,-0.98638,1e-05,2.32525]
[1776424510417,42.96,75340.85,0.0,-0.98633,1e-05,2.33314]
[1776424514446,42.96,75344.02,0.0,-0.98629,1e-05,2.33906]
[1776424518474,42.96,75350.7,0.0,-0.98621,1e-05,2.35137]
[1776424519508,42.96,75378.48,0.0,-0.98587,1e-05,2.40286]
[1776424521508,42.96,75384.83,0.0,-0.98579,1e-05,2.41464]
[1776424522513,42.95,75377.48,0.0,-0.98588,1e-05,2.40077]
[1776424523519,42.95,75375.31,0.0,-0.98591,1e-05,2.39662]
[1776424528554,42.95,75373.08,0.0,-0.98594,1e-05,2.39201]
[1776424533591,42.95,75370.77,0.0,-0.98598,1e-05,2.38555]
[1776424538629,42.95,75375.5,0.0,-0.98593,1e-05,2.39293]
[1776424543662,42.93,75369.77,0.0,-0.98603,1e-05,2.37799]
[1776424548697,42.93,75372.51,0.0,-0.986,1e-05,2.38265]
[1776424553734,42.93,75371.99,0.0,-0.98601,1e-05,2.38122]
[1776424558770,42.93,75373.64,0.0,-0.98599,1e-05,2.38382]
[1776424561800,42.92,75380.61,0.0,-0.98591,1e-05,2.39651]
[1776424562818,42.92,75384.26,0.0,-0.98586,1e-05,2.40322]
[1776424564814,42.92,75392.56,0.0,-0.98576,1e-05,2.41851]
[1776424567836,42.92,75384.15,0.0,-0.98587,1e-05,2.40232]
[1776424568841,42.92,75383.11,0.0,-0.98588,1e-05,2.40025]
[1776424573876,42.92,75381.44,0.0,-0.98591,1e-05,2.3966]
[1776424579933,42.92,75383.92,0.0,-0.98588,1e-05,2.40062]
[1776424584953,42.91,75386.11,0.0,-0.98586,1e-05,2.40421]
[1776424590996,42.91,75387.46,0.0,-0.98584,1e-05,2.40617]
[1776424596031,42.91,75387.38,0.0,-0.98586,1e-05,2.40385]
[1776424601066,42.91,75389.65,0.0,-0.98583,1e-05,2.40768]
[1776424608115,42.91,75389.98,0.0,-0.98583,1e-05,2.4077]
[1776424615164,42.91,75385.43,0.0,-0.98589,1e-05,2.39865]
[1776424620215,42.9,75384.11,0.0,-0.98591,1e-05,2.39585]
[1776424623221,42.9,75389.61,0.0,-0.98584,1e-05,2.40591]
[1776424628255,42.9,75388.12,0.0,-0.98586,1e-05,2.40269]
[1776424633290,42.9,75391.1,0.0,-0.98583,1e-05,2.40782]
[1776424638326,42.9,75393.47,0.0,-0.9858,1e-05,2.41178]
[1776424643360,42.9,75397.26,0.0,-0.98576,1e-05,2.41827]
[1776424646381,42.89,75403.94,0.0,-0.98568,1e-05,2.43055]
[1776424647389,42.89,75407.64,0.0,-0.98563,1e-05,2.43742]
[1776424652424,42.89,75405.41,0.0,-0.98567,1e-05,2.43082]
[1776424657459,42.89,75407.04,0.0,-0.98566,1e-05,2.43328]
[1776424662494,42.89,75406.38,0.0,-0.98567,1e-05,2.43143]
[1776424668535,42.89,75406.23,0.0,-0.98568,1e-05,2.4305]
[1776424673572,42.88,75407.51,0.0,-0.98566,1e-05,2.43241]
[1776424677600,42.88,75414.67,0.0,-0.98557,1e-05,2.44559]
[1776424678608,42.88,75413.84,0.0,-0.98559,1e-05,2.44389]
[1776424684649,42.87,75412.31,0.0,-0.98563,1e-05,2.43734]
[1776424686665,42.86,75409.87,0.0,-0.98568,1e-05,2.43048]
[1776424691702,42.84,75413.37,0.0,-0.98567,1e-05,2.43212]
[1776424693712,42.84,75415.4,0.0,-0.98564,1e-05,2.43574]
[1776424694720,42.84,75422.8,0.0,-0.98555,1e-05,2.44967]
[1776424695726,42.84,75427.4,0.0,-0.98549,1e-05,2.4583]
[1776424697740,42.84,75429.91,0.0,-0.98546,1e-05,2.46278]
[1776424700783,42.84,75435.02,0.0,-0.9854,1e-05,2.47207]
[1776424702775,42.84,75436.5,0.0,-0.98538,1e-05,2.47455]
[1776424706814,42.83,75439.57,0.0,-0.98535,1e-05,2.47968]
[1776424707815,42.83,75449.41,0.0,-0.98522,1e-05,2.49844]
[1776424708821,42.83,75447.28,0.0,-0.98525,1e-05,2.4941]
[1776424713852,42.83,75449.58,0.0,-0.98524,1e-05,2.49567]
[1776424718887,42.82,75447.31,0.0,-0.98527,1e-05,2.49026]
[1776424723923,42.82,75446.38,0.0,-0.98529,1e-05,2.48749]
[1776424728957,42.82,75448.95,0.0,-0.98527,1e-05,2.49148]
[1776424730999,42.82,75455.98,0.0,-0.98518,1e-05,2.50468]
[1776424731978,42.82,75455.98,0.0,-0.98518,1e-05,2.50447]
[1776424737015,42.81,75456.73,0.0,-0.98518,1e-05,2.50481]
[1776424742052,42.81,75454.8,0.0,-0.98521,1e-05,2.49995]
[1776424747086,42.8,75455.1,0.0,-0.98521,1e-05,2.49939]
[1776424748094,42.8,75461.7,0.0,-0.98513,1e-05,2.51196]
[1776424749101,42.8,75462.42,0.0,-0.98512,1e-05,2.51312]
[1776424751237,42.8,75468.49,0.0,-0.98504,1e-05,2.52468]
[1776424752127,42.8,75468.49,0.0,-0.98504,1e-05,2.52417]
[1776424753134,42.8,75476.07,0.0,-0.98495,1e-05,2.53842]
[1776424757170,42.79,75481.27,0.0,-0.98489,1e-05,2.54741]
[1776424758178,42.79,75487.77,0.0,-0.9848,1e-05,2.55988]
[1776424763211,42.79,75486.36,0.0,-0.98483,1e-05,2.55555]
[1776424768246,42.78,75487.49,0.0,-0.98483,1e-05,2.55627]
[1776424772276,42.78,75468.72,0.0,-0.98509,1e-05,2.51667]
[1776424774290,42.77,75445.68,0.0,-0.98541,1e-05,2.47052]
[1776424775297,42.77,75452.63,0.0,-0.98532,1e-05,2.48372]
[1776424780332,42.77,75452.1,0.0,-0.98533,1e-05,2.48191]
[1776424781359,42.77,75441.1,0.0,-0.98547,1e-05,2.46064]
[1776424782350,42.77,75441.1,0.0,-0.98547,1e-05,2.46052]
[1776424789397,42.76,75441.64,0.0,-0.98547,1e-05,2.46076]
[1776424794431,42.76,75446.21,0.0,-0.98542,1e-05,2.46891]
[1776424799466,42.76,75441.96,0.0,-0.98548,1e-05,2.46018]
[1776424801498,42.76,75435.34,0.0,-0.98556,1e-05,2.44733]
[1776424803497,42.76,75425.02,0.0,-0.9857,1e-05,2.42757]
[1776424805512,42.76,75417.07,0.0,-0.9858,1e-05,2.41248]
[1776424807524,42.76,75423.52,0.0,-0.98572,1e-05,2.42456]
[1776424812561,42.76,75424.71,0.0,-0.9857,1e-05,2.42652]
[1776424814573,42.76,75418.51,0.0,-0.98578,1e-05,2.4147]
[1776424817597,42.76,75416.09,0.0,-0.98581,1e-05,2.41004]
[1776424822628,42.76,75419.71,0.0,-0.98577,1e-05,2.41671]
[1776424827664,42.76,75424.42,0.0,-0.98571,1e-05,2.42541]
[1776424828671,42.75,75416.97,0.0,-0.98581,1e-05,2.4113]
[1776424829685,42.75,75415.58,0.0,-0.98582,1e-05,2.40865]
[1776424834713,42.75,75412.12,0.0,-0.98588,1e-05,2.40033]
[1776424839748,42.75,75412.17,0.0,-0.98588,1e-05,2.4004]
[1776424840756,42.75,75418.21,0.0,-0.9858,1e-05,2.41175]
[1776424841785,42.75,75424.43,0.0,-0.98572,1e-05,2.42347]
[1776424843777,42.75,75428.69,0.0,-0.98567,1e-05,2.43145]
[1776424848812,42.75,75428.78,0.0,-0.98567,1e-05,2.43134]
[1776424853847,42.75,75428.44,0.0,-0.98568,1e-05,2.4304]
[1776424857876,42.75,75433.92,0.0,-0.98561,1e-05,2.44057]
[1776424858883,42.75,75433.62,0.0,-0.98561,1e-05,2.43992]
[1776424863921,42.75,75433.54,0.0,-0.98562,1e-05,2.43935]
[1776424868955,42.75,75430.42,0.0,-0.98566,1e-05,2.43298]
[1776424869962,42.75,75435.93,0.0,-0.98559,1e-05,2.44336]
[1776424870966,42.75,75440.05,0.0,-0.98554,1e-05,2.45111]
[1776424871997,42.75,75451.19,0.0,-0.98539,1e-05,2.47231]
[1776424872991,42.75,75451.19,0.0,-0.98539,1e-05,2.47215]
[1776424873992,42.75,75461.57,0.0,-0.98526,1e-05,2.49199]
[1776424875002,42.74,75465.98,0.0,-0.9852,1e-05,2.50033]
[1776424876012,42.74,75474.24,0.0,-0.9851,1e-05,2.51616]
[1776424878025,42.74,75477.62,0.0,-0.98506,1e-05,2.52229]
[1776424879029,42.74,75471.66,0.0,-0.98514,1e-05,2.51043]
[1776424880042,42.74,75471.43,0.0,-0.98514,1e-05,2.50975]
[1776424885070,42.74,75469.87,0.0,-0.98517,1e-05,2.5056]
[1776424890105,42.73,75470.31,0.0,-0.98517,1e-05,2.50536]
[1776424895142,42.73,75469.59,0.0,-0.9852,1e-05,2.50112]
[1776424900177,42.72,75468.27,0.0,-0.98522,1e-05,2.4973]
[1776424905213,42.72,75474.39,0.0,-0.98515,1e-05,2.50809]
[1776424907258,42.72,75482.81,0.0,-0.98504,1e-05,2.52404]
[1776424911254,42.72,75478.77,0.0,-0.9851,1e-05,2.51522]
[1776424916289,42.71,75472.64,0.0,-0.98519,1e-05,2.50222]
[1776424921326,42.71,75474.96,0.0,-0.98517,1e-05,2.50572]
[1776424922332,42.71,75482.49,0.0,-0.98507,1e-05,2.52016]
[1776424924345,42.71,75487.39,0.0,-0.98501,1e-05,2.52925]
[1776424930387,42.7,75486.46,0.0,-0.98503,1e-05,2.52595]
[1776424935426,42.7,75483.87,0.0,-0.98507,1e-05,2.51967]
[1776424940457,42.69,75483.32,0.0,-0.98509,1e-05,2.51739]
[1776424945492,42.69,75481.31,0.0,-0.98512,1e-05,2.51226]
[1776424947538,42.69,75467.77,0.0,-0.9853,1e-05,2.48558]
[1776424952541,42.68,75469.34,0.0,-0.9853,1e-05,2.48592]
[1776424957608,42.68,75470.65,0.0,-0.98529,1e-05,2.48753]
[1776424962611,42.68,75472.02,0.0,-0.98528,1e-05,2.48928]
[1776424967678,42.67,75467.8,0.0,-0.98534,1e-05,2.48026]
[1776424973688,42.67,75467.9,0.0,-0.98534,1e-05,2.47954]
[1776424978723,42.67,75470.61,0.0,-0.98531,1e-05,2.48403]
[1776424983765,42.66,75470.95,0.0,-0.98531,1e-05,2.48394]
[1776424988798,42.66,75468.82,0.0,-0.98535,1e-05,2.47909]
[1776424995849,42.66,75467.15,0.0,-0.98538,1e-05,2.47486]
[1776425000883,42.66,75466.19,0.0,-0.98539,1e-05,2.4723]
[1776425005918,42.65,75466.6,0.0,-0.98539,1e-05,2.47238]
[1776425010955,42.65,75464.44,0.0,-0.98543,1e-05,2.4675]
[1776425018033,42.65,75461.63,0.0,-0.98548,1e-05,2.45939]
[1776425023051,42.64,75460.17,0.0,-0.9855,1e-05,2.45591]
[1776425028108,42.64,75457.55,0.0,-0.98554,1e-05,2.45021]
[1776425033121,42.64,75458.44,0.0,-0.98553,1e-05,2.45124]
[1776425038177,42.64,75458.36,0.0,-0.98554,1e-05,2.45039]
[1776425043191,42.64,75457.29,0.0,-0.98556,1e-05,2.44765]
[1776425045207,42.63,75463.24,0.0,-0.98548,1e-05,2.45875]
[1776425046212,42.63,75464.92,0.0,-0.98546,1e-05,2.46181]
[1776425051247,42.63,75459.73,0.0,-0.98554,1e-05,2.45105]
[1776425055275,42.63,75453.6,0.0,-0.98562,1e-05,2.43878]
[1776425060310,42.63,75453.89,0.0,-0.98562,1e-05,2.43871]
[1776425065345,42.62,75453.85,0.0,-0.98562,1e-05,2.438]
[1776425071387,42.62,75453.22,0.0,-0.98565,1e-05,2.43417]
[1776425077430,42.62,75453.51,0.0,-0.98565,1e-05,2.43395]
[1776425082464,42.62,75453.81,0.0,-0.98565,1e-05,2.43389]
[1776425087499,42.61,75453.65,0.0,-0.98566,1e-05,2.43294]
[1776425092533,42.61,75454.54,0.0,-0.98565,1e-05,2.43399]
[1776425097568,42.61,75454.26,0.0,-0.98566,1e-05,2.43279]
[1776425102603,42.61,75462.61,0.0,-0.98555,1e-05,2.44802]
[1776425106633,42.6,75468.59,0.0,-0.98548,1e-05,2.45878]
[1776425111668,42.6,75475.38,0.0,-0.9854,1e-05,2.47095]
[1776425113681,42.6,75466.17,0.0,-0.98552,1e-05,2.45294]
[1776425118739,42.6,75460.15,0.0,-0.9856,1e-05,2.44078]
[1776425123752,42.6,75457.5,0.0,-0.98564,1e-05,2.43517]
[1776425128809,42.59,75455.2,0.0,-0.98567,1e-05,2.43024]
[1776425133823,42.59,75465.14,0.0,-0.98556,1e-05,2.44692]
[1776425135835,42.59,75469.43,0.0,-0.98551,1e-05,2.45486]
[1776425140870,42.59,75469.15,0.0,-0.98552,1e-05,2.45359]
[1776425145905,42.58,75470.75,0.0,-0.9855,1e-05,2.45591]
[1776425150941,42.58,75472.45,0.0,-0.98548,1e-05,2.45842]
[1776425155979,42.58,75473.6,0.0,-0.98547,1e-05,2.45989]
[1776425161011,42.58,75476.76,0.0,-0.98544,1e-05,2.4652]
[1776425166047,42.57,75478.41,0.0,-0.98542,1e-05,2.4676]
[1776425171082,42.57,75486.26,0.0,-0.98532,1e-05,2.48199]
[1776425172089,42.57,75487.01,0.0,-0.98532,1e-05,2.48327]
[1776425178134,42.57,75488.63,0.0,-0.9853,1e-05,2.48538]
[1776425183168,42.56,75490.7,0.0,-0.98528,1e-05,2.48857]
[1776425188203,42.56,75492.67,0.0,-0.98526,1e-05,2.49155]
[1776425193238,42.56,75492.79,0.0,-0.98527,1e-05,2.48921]
[1776425199306,42.55,75493.33,0.0,-0.98527,1e-05,2.48933]
[1776425204316,42.55,75494.03,0.0,-0.98527,1e-05,2.48993]
[1776425209377,42.55,75494.79,0.0,-0.98526,1e-05,2.49066]
[1776425215393,42.55,75495.34,0.0,-0.98526,1e-05,2.49086]
[1776425222441,42.54,75495.67,0.0,-0.98527,1e-05,2.49051]
[1776425225463,42.54,75489.33,0.0,-0.98535,1e-05,2.47781]
[1776425226471,42.54,75487.5,0.0,-0.98538,1e-05,2.47416]
[1776425231505,42.54,75483.28,0.0,-0.98544,1e-05,2.46538]
[1776425236541,42.54,75480.33,0.0,-0.98548,1e-05,2.45925]
[1776425243589,42.54,75480.14,0.0,-0.98548,1e-05,2.45827]
[1776425248624,42.53,75482.71,0.0,-0.98545,1e-05,2.46277]
[1776425252653,42.53,75474.23,0.0,-0.98558,1e-05,2.44441]
[1776425257687,42.53,75468.67,0.0,-0.98565,1e-05,2.43351]
[1776425262722,42.53,75469.48,0.0,-0.98564,1e-05,2.43473]
[1776425267757,42.53,75467.67,0.0,-0.98567,1e-05,2.43089]
[1776425272792,42.53,75463.95,0.0,-0.98572,1e-05,2.4234]
[1776425276820,42.53,75473.58,0.0,-0.9856,1e-05,2.4414]
[1776425281855,42.52,75475.56,0.0,-0.98557,1e-05,2.44459]
[1776425286891,42.52,75479.45,0.0,-0.98553,1e-05,2.45143]
[1776425291925,42.52,75483.8,0.0,-0.98548,1e-05,2.45917]
[1776425296960,42.52,75486.25,0.0,-0.98545,1e-05,2.46327]
[1776425301995,42.52,75484.77,0.0,-0.98547,1e-05,2.45985]
[1776425304009,42.51,75490.19,0.0,-0.9854,1e-05,2.47005]
[1776425309047,42.51,75494.21,0.0,-0.98536,1e-05,2.47715]
[1776425314082,42.51,75493.85,0.0,-0.98537,1e-05,2.47405]
[1776425320147,42.51,75495.46,0.0,-0.98536,1e-05,2.47643]
[1776425325159,42.5,75497.63,0.0,-0.98533,1e-05,2.48002]
[1776425330218,42.5,75498.44,0.0,-0.98533,1e-05,2.48096]
[1776425335229,42.5,75495.82,0.0,-0.98537,1e-05,2.47529]
[1776425340288,42.5,75495.31,0.0,-0.98538,1e-05,2.47377]
[1776425344293,42.5,75489.81,0.0,-0.98545,1e-05,2.46274]
[1776425349327,42.5,75486.45,0.0,-0.9855,1e-05,2.45584]
[1776425354361,42.49,75483.65,0.0,-0.98554,1e-05,2.45006]
[1776425359398,42.49,75480.36,0.0,-0.98558,1e-05,2.4434]
[1776425362419,42.49,75475.1,0.0,-0.98565,1e-05,2.43317]
[1776425367454,42.49,75477.32,0.0,-0.98562,1e-05,2.43716]
[1776425372492,42.49,75477.96,0.0,-0.98563,1e-05,2.43635]
[1776425375513,42.49,75483.83,0.0,-0.98555,1e-05,2.44738]
[1776425380574,42.49,75480.71,0.0,-0.9856,1e-05,2.44101]
[1776425385581,42.49,75480.71,0.0,-0.9856,1e-05,2.44063]
[1776425390644,42.49,75482.51,0.0,-0.98558,1e-05,2.44366]
[1776425395663,42.48,75482.88,0.0,-0.98558,1e-05,2.44395]
[1776425400715,42.48,75491.37,0.0,-0.98547,1e-05,2.45982]
[1776425402700,42.48,75492.09,0.0,-0.98546,1e-05,2.46089]
[1776425407735,42.48,75494.99,0.0,-0.98543,1e-05,2.46591]
[1776425410786,42.48,75507.47,0.0,-0.98527,1e-05,2.48984]
[1776425411763,42.48,75507.47,0.0,-0.98527,1e-05,2.48957]
[1776425416799,42.47,75508.14,0.0,-0.98527,1e-05,2.49009]
[1776425421836,42.47,75504.18,0.0,-0.98532,1e-05,2.48166]
[1776425424855,42.47,75509.55,0.0,-0.98526,1e-05,2.49163]
[1776425426869,42.47,75514.06,0.0,-0.9852,1e-05,2.50006]
[1776425431904,42.47,75510.34,0.0,-0.98526,1e-05,2.49017]
[1776425436938,42.46,75512.27,0.0,-0.98524,1e-05,2.49305]
[1776425441974,42.46,75504.01,0.0,-0.98536,1e-05,2.47616]
[1776425447010,42.46,75504.01,0.0,-0.98536,1e-05,2.47544]
[1776425449026,42.46,75510.05,0.0,-0.98529,1e-05,2.48682]
[1776425454060,42.45,75511.64,0.0,-0.98527,1e-05,2.48902]
[1776425459097,42.45,75510.93,0.0,-0.98529,1e-05,2.48674]
[1776425464131,42.45,75514.6,0.0,-0.98525,1e-05,2.49293]
[1776425466156,42.45,75528.3,0.0,-0.98507,1e-05,2.51952]
[1776425467161,42.44,75523.98,0.0,-0.98513,1e-05,2.51057]
[1776425472194,42.44,75521.9,0.0,-0.98516,1e-05,2.50536]
[1776425476224,42.44,75532.12,0.0,-0.98503,1e-05,2.52441]
[1776425480250,42.43,75539.22,0.0,-0.98495,1e-05,2.53733]
[1776425483272,42.43,75544.34,0.0,-0.98488,1e-05,2.54657]
[1776425486292,42.43,75540.12,0.0,-0.98495,1e-05,2.53734]
[1776425488306,42.43,75568.81,0.0,-0.98456,1e-05,2.59446]
[1776425489313,42.43,75573.91,0.0,-0.98449,1e-05,2.60433]
[1776425494350,42.42,75579.21,0.0,-0.98444,1e-05,2.61125]
[1776425499384,42.41,75586.6,0.0,-0.98435,1e-05,2.62427]
[1776425500391,42.41,75588.24,0.0,-0.98432,1e-05,2.62826]
[1776425501428,42.42,75579.41,0.0,-0.98444,1e-05,2.61102]
[1776425503411,42.42,75576.48,0.0,-0.98447,1e-05,2.60643]
[1776425508459,42.43,75576.75,0.0,-0.98445,1e-05,2.61034]
[1776425510463,42.44,75565.98,0.0,-0.98458,1e-05,2.59002]
[1776425511502,42.44,75559.85,0.0,-0.98466,1e-05,2.57846]
[1776425512474,42.44,75559.85,0.0,-0.98467,1e-05,2.57812]
[1776425515497,42.43,75553.93,0.0,-0.98475,1e-05,2.56535]
[1776425520532,42.43,75554.43,0.0,-0.98476,1e-05,2.56487]
[1776425521572,42.43,75560.82,0.0,-0.98467,1e-05,2.57732]
[1776425523553,42.43,75560.65,0.0,-0.98468,1e-05,2.57636]
[1776425528589,42.42,75561.57,0.0,-0.98468,1e-05,2.57665]
[1776425529594,42.42,75567.02,0.0,-0.9846,1e-05,2.58725]
[1776425530603,42.42,75570.23,0.0,-0.98456,1e-05,2.59337]
[1776425532616,42.42,75573.15,0.0,-0.98453,1e-05,2.59855]
[1776425537651,42.41,75574.85,0.0,-0.98452,1e-05,2.60022]
[1776425538659,42.41,75569.76,0.0,-0.98459,1e-05,2.58964]
[1776425540673,42.41,75563.11,0.0,-0.98468,1e-05,2.57567]
[1776425541714,42.41,75557.4,0.0,-0.98476,1e-05,2.56397]
[1776425542687,42.41,75557.4,0.0,-0.98477,1e-05,2.56368]
[1776425547723,42.4,75554.97,0.0,-0.98481,1e-05,2.55744]
[1776425552757,42.4,75558.25,0.0,-0.98478,1e-05,2.56082]
[1776425557792,42.39,75559.54,0.0,-0.98477,1e-05,2.56203]
[1776425562827,42.39,75560.19,0.0,-0.98478,1e-05,2.56197]
[1776425567863,42.38,75559.57,0.0,-0.98479,1e-05,2.55939]
[1776425572897,42.38,75556.5,0.0,-0.98484,1e-05,2.55197]
[1776425577932,42.37,75539.35,0.0,-0.98508,1e-05,2.51685]
[1776425578942,42.37,75530.72,0.0,-0.9852,1e-05,2.49975]
[1776425579946,42.37,75527.77,0.0,-0.98524,1e-05,2.49383]
[1776425581961,42.38,75534.22,0.0,-0.98514,1e-05,2.50806]
[1776425583974,42.38,75534.65,0.0,-0.98514,1e-05,2.50853]
[1776425586995,42.37,75537.37,0.0,-0.98511,1e-05,2.51326]
[1776425592066,42.37,75530.88,0.0,-0.9852,1e-05,2.49954]
[1776425597065,42.37,75525.43,0.0,-0.98528,1e-05,2.48798]
[1776425602136,42.36,75531.75,0.0,-0.9852,1e-05,2.49944]
[1776425603107,42.36,75531.75,0.0,-0.9852,1e-05,2.49924]
[1776425608145,42.36,75533.43,0.0,-0.98519,1e-05,2.50149]
[1776425613177,42.36,75534.92,0.0,-0.98518,1e-05,2.50157]
[1776425616199,42.35,75541.57,0.0,-0.9851,1e-05,2.51396]
[1776425620226,42.35,75548.86,0.0,-0.98501,1e-05,2.52735]
[1776425625263,42.35,75551.35,0.0,-0.98499,1e-05,2.53102]
[1776425630298,42.34,75553.04,0.0,-0.98497,1e-05,2.53311]
[1776425636339,42.34,75554.66,0.0,-0.98496,1e-05,2.53482]
[1776425638353,42.33,75549.55,0.0,-0.98503,1e-05,2.52425]
[1776425639360,42.33,75541.81,0.0,-0.98514,1e-05,2.50882]
[1776425644395,42.33,75539.03,0.0,-0.98518,1e-05,2.5024]
[1776425647415,42.33,75546.21,0.0,-0.98509,1e-05,2.51588]
[1776425649431,42.33,75553.17,0.0,-0.985,1e-05,2.52912]
[1776425654465,42.32,75558.52,0.0,-0.98494,1e-05,2.53849]
[1776425659501,42.32,75561.46,0.0,-0.9849,1e-05,2.54306]
[1776425664535,42.31,75560.11,0.0,-0.98493,1e-05,2.5392]
[1776425669577,42.31,75561.8,0.0,-0.98492,1e-05,2.54139]
[1776425675619,42.3,75562.78,0.0,-0.98492,1e-05,2.54015]
[1776425681660,42.3,75563.43,0.0,-0.98492,1e-05,2.54006]
[1776425687705,42.3,75567.42,0.0,-0.98488,1e-05,2.5466]
[1776425692776,42.29,75574.91,0.0,-0.98479,1e-05,2.56034]
[1776425694754,42.29,75577.37,0.0,-0.98476,1e-05,2.56475]
[1776425699788,42.28,75579.29,0.0,-0.98474,1e-05,2.56725]
[1776425703817,42.28,75576.07,0.0,-0.98479,1e-05,2.55979]
[1776425706836,42.28,75565.73,0.0,-0.98493,1e-05,2.53847]
[1776425707844,42.28,75563.69,0.0,-0.98496,1e-05,2.53422]
[1776425710867,42.28,75552.1,0.0,-0.98512,1e-05,2.51074]
[1776425711874,42.28,75548.76,0.0,-0.98517,1e-05,2.50402]
[1776425717918,42.27,75544.41,0.0,-0.98523,1e-05,2.49458]
[1776425722986,42.27,75538.56,0.0,-0.98531,1e-05,2.48242]
[1776425728995,42.27,75536.76,0.0,-0.98534,1e-05,2.47812]
[1776425734035,42.26,75537.98,0.0,-0.98534,1e-05,2.47806]
[1776425740077,42.26,75538.8,0.0,-0.98534,1e-05,2.47881]
[1776425745112,42.26,75539.34,0.0,-0.98534,1e-05,2.47913]
[1776425749143,42.26,75543.48,0.0,-0.98529,1e-05,2.48643]
[1776425754175,42.25,75543.47,0.0,-0.98529,1e-05,2.48559]
[1776425759210,42.25,75539.15,0.0,-0.98535,1e-05,2.47641]
[1776425764245,42.25,75540.59,0.0,-0.98534,1e-05,2.47848]
[1776425769282,42.25,75538.98,0.0,-0.98537,1e-05,2.47461]
[1776425771295,42.24,75532.58,0.0,-0.98545,1e-05,2.46192]
[1776425772301,42.24,75526.16,0.0,-0.98554,1e-05,2.4494]
[1776425777339,42.24,75524.71,0.0,-0.98556,1e-05,2.44613]
[1776425782371,42.24,75524.69,0.0,-0.98556,1e-05,2.44566]
[1776425787406,42.24,75532.5,0.0,-0.98546,1e-05,2.46033]
[1776425788414,42.24,75539.43,0.0,-0.98537,1e-05,2.47365]
[1776425793484,42.24,75537.65,0.0,-0.98541,1e-05,2.46778]
[1776425799490,42.23,75533.48,0.0,-0.98547,1e-05,2.45896]
[1776425803554,42.23,75541.07,0.0,-0.98537,1e-05,2.47317]
[1776425808554,42.23,75542.1,0.0,-0.98537,1e-05,2.47444]
[1776425813625,42.23,75547.03,0.0,-0.98531,1e-05,2.48332]
[1776425818626,42.22,75543.45,0.0,-0.98536,1e-05,2.47561]
[1776425823695,42.22,75541.36,0.0,-0.98539,1e-05,2.47088]
[1776425829701,42.22,75535.55,0.0,-0.98547,1e-05,2.45884]
[1776425831715,42.22,75529.86,0.0,-0.98555,1e-05,2.4476]
[1776425832721,42.22,75528.86,0.0,-0.98556,1e-05,2.44558]
[1776425833765,42.22,75521.35,0.0,-0.98566,1e-05,2.43104]
[1776425835743,42.22,75520.12,0.0,-0.98568,1e-05,2.42855]
[1776425840783,42.22,75517.35,0.0,-0.98571,1e-05,2.42302]
[1776425845814,42.22,75515.35,0.0,-0.98574,1e-05,2.41906]
[1776425850849,42.22,75511.65,0.0,-0.98579,1e-05,2.41185]
[1776425851855,42.22,75505.16,0.0,-0.98588,1e-05,2.39774]
[1776425852863,42.22,75501.41,0.0,-0.98593,1e-05,2.39062]
[1776425857939,42.22,75506.1,0.0,-0.98587,1e-05,2.39959]
[1776425860920,42.22,75508.43,0.0,-0.98584,1e-05,2.40402]
[1776425865953,42.22,75507.76,0.0,-0.98585,1e-05,2.40269]
[1776425870988,42.22,75506.93,0.0,-0.98586,1e-05,2.40106]
[1776425876022,42.21,75509.72,0.0,-0.98582,1e-05,2.40632]
[1776425881058,42.21,75510.22,0.0,-0.98582,1e-05,2.40716]
[1776425886095,42.21,75510.7,0.0,-0.98581,1e-05,2.40797]
[1776425891130,42.21,75510.46,0.0,-0.98582,1e-05,2.40741]
[1776425896165,42.21,75512.47,0.0,-0.98579,1e-05,2.41114]
[1776425901201,42.21,75510.01,0.0,-0.98582,1e-05,2.40634]
[1776425906235,42.21,75508.0,0.0,-0.98585,1e-05,2.40244]
[1776425911270,42.21,75503.47,0.0,-0.98592,1e-05,2.39209]
[1776425916305,42.21,75504.74,0.0,-0.9859,1e-05,2.39453]
[1776425921341,42.21,75505.33,0.0,-0.98589,1e-05,2.39569]
[1776425926374,42.21,75506.0,0.0,-0.98589,1e-05,2.397]
[1776425931412,42.21,75506.19,0.0,-0.98588,1e-05,2.3974]
[1776425935439,42.21,75512.1,0.0,-0.98581,1e-05,2.40863]
[1776425938510,42.21,75524.75,0.0,-0.98564,1e-05,2.43275]
[1776425939467,42.21,75524.07,0.0,-0.98565,1e-05,2.43138]
[1776425944503,42.21,75521.93,0.0,-0.98568,1e-05,2.42697]
[1776425950545,42.21,75518.63,0.0,-0.98573,1e-05,2.42026]
[1776425956587,42.21,75518.18,0.0,-0.98574,1e-05,2.419]
[1776425960615,42.21,75512.59,0.0,-0.98581,1e-05,2.40805]
[1776425965651,42.21,75514.85,0.0,-0.98578,1e-05,2.41203]
[1776425970686,42.21,75513.49,0.0,-0.9858,1e-05,2.40911]
[1776425975721,42.2,75512.87,0.0,-0.98582,1e-05,2.40587]
[1776425980756,42.2,75506.06,0.0,-0.98591,1e-05,2.39263]
[1776425985791,42.2,75502.07,0.0,-0.98596,1e-05,2.3849]
[1776425990827,42.2,75496.02,0.0,-0.98604,1e-05,2.37335]
[1776425995862,42.2,75497.23,0.0,-0.98603,1e-05,2.37561]
[1776426000897,42.2,75497.42,0.0,-0.98602,1e-05,2.37597]
[1776426005934,42.2,75495.45,0.0,-0.98605,1e-05,2.37227]
[1776426007949,42.2,75493.76,0.0,-0.98607,1e-05,2.36913]
[1776426010969,42.2,75498.91,0.0,-0.98601,1e-05,2.3789]
[1776426012985,42.2,75504.78,0.0,-0.98593,1e-05,2.39003]
[1776426014999,42.2,75509.78,0.0,-0.98587,1e-05,2.39951]
[1776426021039,42.2,75510.21,0.0,-0.98586,1e-05,2.40019]
[1776426026078,42.2,75508.07,0.0,-0.98589,1e-05,2.39601]
[1776426029143,42.2,75517.34,0.0,-0.98577,1e-05,2.41361]
[1776426031110,42.2,75517.93,0.0,-0.98577,1e-05,2.41291]
[1776426034130,42.2,75510.66,0.0,-0.98587,1e-05,2.39892]
[1776426036144,42.2,75507.66,0.0,-0.98591,1e-05,2.39318]
[1776426041182,42.2,75504.52,0.0,-0.98595,1e-05,2.38718]
[1776426044200,42.2,75498.22,0.0,-0.98603,1e-05,2.37526]
[1776426045210,42.2,75494.29,0.0,-0.98608,1e-05,2.36787]
[1776426050246,42.2,75496.31,0.0,-0.98605,1e-05,2.37183]
[1776426055329,42.2,75495.38,0.0,-0.98606,1e-05,2.37026]
[1776426056297,42.2,75486.55,0.0,-0.98617,1e-05,2.35367]
[1776426057296,42.2,75475.84,0.0,-0.98631,1e-05,2.33379]
[1776426058304,42.2,75472.84,0.0,-0.98634,1e-05,2.32832]
[1776426063338,42.2,75471.88,0.0,-0.98635,1e-05,2.32713]
[1776426068375,42.21,75474.2,0.0,-0.98632,1e-05,2.33203]
[1776426073411,42.21,75475.29,0.0,-0.9863,1e-05,2.33462]
[1776426074418,42.21,75469.11,0.0,-0.98638,1e-05,2.32325]
[1776426075425,42.21,75468.5,0.0,-0.98638,1e-05,2.32225]
[1776426080459,42.21,75465.31,0.0,-0.98642,1e-05,2.31702]
[1776426085495,42.21,75466.1,0.0,-0.9864,1e-05,2.31917]
[1776426090530,42.22,75464.37,0.0,-0.98642,1e-05,2.31663]
[1776426095567,42.22,75461.42,0.0,-0.98646,1e-05,2.31016]
[1776426099636,42.22,75464.02,0.0,-0.98643,1e-05,2.31547]
[1776426105636,42.22,75458.75,0.0,-0.98649,1e-05,2.30649]
[1776426110670,42.23,75457.18,0.0,-0.9865,1e-05,2.30425]
[1776426118726,42.23,75456.49,0.0,-0.9865,1e-05,2.30402]
[1776426123761,42.23,75454.78,0.0,-0.98652,1e-05,2.3015]
[1776426128796,42.24,75454.34,0.0,-0.98652,1e-05,2.30133]
[1776426129846,42.24,75444.48,0.0,-0.98664,1e-05,2.28337]
[1776426130810,42.24,75444.48,0.0,-0.98664,1e-05,2.28351]
[1776426135845,42.24,75444.4,0.0,-0.98663,1e-05,2.28415]
[1776426139920,42.24,75430.57,0.0,-0.9868,1e-05,2.25961]
[1776426140884,42.24,75430.57,0.0,-0.9868,1e-05,2.25981]
[1776426145922,42.25,75431.85,0.0,-0.98677,1e-05,2.26314]
[1776426150954,42.25,75430.03,0.0,-0.98679,1e-05,2.26087]
[1776426155990,42.25,75437.23,0.0,-0.9867,1e-05,2.27338]
[1776426156997,42.25,75440.1,0.0,-0.98667,1e-05,2.27882]
[1776426162031,42.26,75440.55,0.0,-0.98666,1e-05,2.2806]
[1776426167066,42.26,75435.74,0.0,-0.98671,1e-05,2.27284]
[1776426174116,42.27,75434.81,0.0,-0.98671,1e-05,2.27259]
[1776426179151,42.27,75433.38,0.0,-0.98672,1e-05,2.271]
[1776426184191,42.27,75433.0,0.0,-0.98672,1e-05,2.27136]
[1776426187210,42.28,75425.51,0.0,-0.9868,1e-05,2.2584]
[1776426189222,42.28,75425.7,0.0,-0.9868,1e-05,2.2592]
[1776426194257,42.28,75431.5,0.0,-0.98672,1e-05,2.2709]
[1776426195269,42.28,75433.98,0.0,-0.98669,1e-05,2.27585]
[1776426200344,42.29,75435.88,0.0,-0.98666,1e-05,2.28036]
[1776426206341,42.29,75429.88,0.0,-0.98672,1e-05,2.27062]
[1776426207348,42.29,75424.6,0.0,-0.98678,1e-05,2.26125]
[1776426209363,42.3,75424.03,0.0,-0.98679,1e-05,2.26068]
[1776426214397,42.3,75424.2,0.0,-0.98679,1e-05,2.26048]
[1776426215404,42.3,75417.62,0.0,-0.98686,1e-05,2.24882]
[1776426216411,42.3,75413.39,0.0,-0.98691,1e-05,2.24145]
[1776426220484,42.31,75422.49,0.0,-0.9868,1e-05,2.2589]
[1776426223460,42.31,75424.06,0.0,-0.98677,1e-05,2.26245]
[1776426228495,42.31,75424.65,0.0,-0.98676,1e-05,2.26465]
[1776426233530,42.32,75415.59,0.0,-0.98686,1e-05,2.24941]
[1776426234537,42.32,75415.98,0.0,-0.98685,1e-05,2.25037]
[1776426238566,42.32,75423.2,0.0,-0.98676,1e-05,2.26445]
[1776426239572,42.32,75424.7,0.0,-0.98674,1e-05,2.2674]
[1776426244606,42.33,75426.93,0.0,-0.98671,1e-05,2.27257]
[1776426249642,42.33,75422.07,0.0,-0.98676,1e-05,2.26482]
[1776426254677,42.33,75422.28,0.0,-0.98675,1e-05,2.26631]
[1776426259712,42.34,75421.65,0.0,-0.98675,1e-05,2.26625]
[1776426264747,42.34,75422.37,0.0,-0.98673,1e-05,2.26863]
[1776426269786,42.35,75422.32,0.0,-0.98672,1e-05,2.26958]
[1776426274822,42.35,75420.35,0.0,-0.98675,1e-05,2.26539]
[1776426280864,42.36,75420.21,0.0,-0.98674,1e-05,2.26645]
[1776426285899,42.36,75420.48,0.0,-0.98673,1e-05,2.26806]
[1776426288921,42.36,75409.73,0.0,-0.98686,1e-05,2.24931]
[1776426289927,42.36,75409.08,0.0,-0.98686,1e-05,2.2484]
[1776426294963,42.37,75410.57,0.0,-0.98684,1e-05,2.25237]
[1776426299996,42.37,75410.05,0.0,-0.98683,1e-05,2.25272]
[1776426305036,42.38,75408.67,0.0,-0.98684,1e-05,2.25153]
[1776426310067,42.38,75416.03,0.0,-0.98674,1e-05,2.26613]
[1776426312082,42.38,75416.57,0.0,-0.98674,1e-05,2.26758]
[1776426314095,42.39,75412.97,0.0,-0.98678,1e-05,2.26154]
[1776426318123,42.41,75420.76,0.0,-0.98663,1e-05,2.28303]
[1776426320137,42.42,75423.62,0.0,-0.98659,1e-05,2.28866]
[1776426325172,42.42,75422.86,0.0,-0.9866,1e-05,2.2883]
[1776426330207,42.42,75424.86,0.0,-0.98656,1e-05,2.29299]
[1776426335242,42.43,75424.26,0.0,-0.98657,1e-05,2.29121]
[1776426340277,42.43,75423.73,0.0,-0.98657,1e-05,2.29125]
[1776426344310,42.43,75424.69,0.0,-0.98656,1e-05,2.29378]
[1776426348339,42.44,75419.78,0.0,-0.98661,1e-05,2.28559]
[1776426349346,42.44,75413.81,0.0,-0.98668,1e-05,2.27493]
[1776426350349,42.44,75402.26,0.0,-0.98682,1e-05,2.25424]
[1776426351401,42.44,75394.56,0.0,-0.98691,1e-05,2.24064]
[1776426352362,42.44,75394.56,0.0,-0.98691,1e-05,2.2409]
[1776426355383,42.44,75400.2,0.0,-0.98684,1e-05,2.25183]
[1776426356391,42.44,75406.2,0.0,-0.98676,1e-05,2.2629]
[1776426357398,42.44,75405.3,0.0,-0.98677,1e-05,2.2615]
[1776426362434,42.45,75408.69,0.0,-0.98672,1e-05,2.26902]
[1776426365453,42.45,75415.24,0.0,-0.98664,1e-05,2.28155]
[1776426370489,42.46,75416.15,0.0,-0.98662,1e-05,2.28425]
[1776426375524,42.46,75422.53,0.0,-0.98654,1e-05,2.29691]
[1776426380560,42.46,75427.1,0.0,-0.98647,1e-05,2.3062]
[1776426385595,42.47,75431.5,0.0,-0.98641,1e-05,2.31513]
[1776426390629,42.47,75436.56,0.0,-0.98635,1e-05,2.32521]
[1776426393650,42.47,75438.37,0.0,-0.98633,1e-05,2.32725]
[1776426398684,42.47,75438.25,0.0,-0.98633,1e-05,2.32762]
[1776426403721,42.47,75437.66,0.0,-0.98633,1e-05,2.32706]
[1776426409761,42.48,75438.75,0.0,-0.98631,1e-05,2.32966]
[1776426414797,42.48,75440.71,0.0,-0.98629,1e-05,2.33371]
[1776426419832,42.48,75442.18,0.0,-0.98627,1e-05,2.33678]
[1776426421892,42.48,75448.18,0.0,-0.98619,1e-05,2.34803]
[1776426427904,42.48,75450.52,0.0,-0.98616,1e-05,2.35266]
[1776426432925,42.48,75449.66,0.0,-0.98617,1e-05,2.35124]
[1776426437960,42.48,75448.98,0.0,-0.98618,1e-05,2.35013]
[1776426442994,42.48,75449.99,0.0,-0.98616,1e-05,2.35213]
[1776426448030,42.48,75449.83,0.0,-0.98617,1e-05,2.3519]
[1776426452057,42.48,75457.16,0.0,-0.98608,1e-05,2.36389]
[1776426453065,42.48,75462.85,0.0,-0.98601,1e-05,2.37453]
[1776426454073,42.48,75464.08,0.0,-0.986,1e-05,2.37681]
[1776426457093,42.48,75467.47,0.0,-0.98595,1e-05,2.38306]
[1776426462172,42.48,75446.41,0.0,-0.98622,1e-05,2.34346]
[1776426464142,42.48,75430.75,0.0,-0.98641,1e-05,2.3145]
[1776426465150,42.48,75432.47,0.0,-0.98639,1e-05,2.31773]
[1776426470184,42.48,75429.45,0.0,-0.98643,1e-05,2.31254]
[1776426474214,42.48,75428.1,0.0,-0.98644,1e-05,2.31041]
[1776426478242,42.49,75434.4,0.0,-0.98636,1e-05,2.32237]
[1776426482312,42.49,75439.64,0.0,-0.98628,1e-05,2.33436]
[1776426485291,42.5,75447.98,0.0,-0.98617,1e-05,2.35102]
[1776426487306,42.5,75449.32,0.0,-0.98615,1e-05,2.35357]
[1776426489320,42.5,75453.5,0.0,-0.9861,1e-05,2.36139]
[1776426492382,42.5,75459.27,0.0,-0.98603,1e-05,2.37218]
[1776426498384,42.5,75458.89,0.0,-0.98603,1e-05,2.37136]
[1776426503418,42.53,75460.66,0.0,-0.98594,1e-05,2.38443]
[1776426509460,42.55,75460.61,0.0,-0.9859,1e-05,2.39013]
[1776426514494,42.57,75468.05,0.0,-0.98579,1e-05,2.40721]
[1776426517517,42.58,75479.88,0.0,-0.98562,1e-05,2.43249]
[1776426518526,42.59,75483.28,0.0,-0.98557,1e-05,2.43988]
[1776426523558,42.59,75483.93,0.0,-0.98556,1e-05,2.44147]
[1776426524566,42.59,75475.57,0.0,-0.98565,1e-05,2.42732]
[1776426525575,42.59,75467.67,0.0,-0.98575,1e-05,2.41232]
[1776426526582,42.6,75468.29,0.0,-0.98573,1e-05,2.41537]
[1776426531617,42.62,75470.99,0.0,-0.98566,1e-05,2.42513]
[1776426536653,42.63,75471.93,0.0,-0.98562,1e-05,2.43147]
[1776426538667,42.64,75478.74,0.0,-0.98552,1e-05,2.44628]
[1776426540681,42.65,75481.74,0.0,-0.98547,1e-05,2.45379]
[1776426545715,42.66,75482.69,0.0,-0.98543,1e-05,2.45998]
[1776426550753,42.68,75482.54,0.0,-0.9854,1e-05,2.46404]
[1776426555788,42.69,75487.2,0.0,-0.98531,1e-05,2.47732]
[1776426561828,42.71,75485.29,0.0,-0.9853,1e-05,2.47872]
[1776426566863,42.73,75490.62,0.0,-0.9852,1e-05,2.49321]
[1776426571898,42.74,75491.0,0.0,-0.98518,1e-05,2.49624]
[1776426576933,42.75,75488.38,0.0,-0.98518,1e-05,2.49521]
[1776426581968,42.77,75488.39,0.0,-0.98516,1e-05,2.49928]
[1776426588012,42.79,75486.24,0.0,-0.98515,1e-05,2.49998]
[1776426593085,42.8,75486.03,0.0,-0.98513,1e-05,2.50362]
[1776426599089,42.82,75486.55,0.0,-0.98509,1e-05,2.50945]
[1776426604122,42.83,75490.47,0.0,-0.98501,1e-05,2.52106]
[1776426609162,42.85,75493.96,0.0,-0.98493,1e-05,2.5318]
[1776426614194,42.86,75491.73,0.0,-0.98494,1e-05,2.53131]
[1776426620237,42.88,75491.82,0.0,-0.9849,1e-05,2.53609]
[1776426625271,42.89,75490.05,0.0,-0.9849,1e-05,2.53641]
[1776426633383,42.91,75488.73,0.0,-0.98489,1e-05,2.53804]
[1776426639372,42.93,75488.28,0.0,-0.98486,1e-05,2.54162]
[1776426641383,42.93,75493.48,0.0,-0.98478,1e-05,2.55329]
[1776426646421,42.94,75495.82,0.0,-0.98472,1e-05,2.56145]
[1776426648432,42.95,75504.05,0.0,-0.9846,1e-05,2.57911]
[1776426649441,42.95,75503.54,0.0,-0.98461,1e-05,2.57877]
[1776426654474,42.96,75503.88,0.0,-0.98458,1e-05,2.58278]
[1776426659508,42.97,75508.76,0.0,-0.98449,1e-05,2.59574]
[1776426664543,42.99,75511.68,0.0,-0.98443,1e-05,2.60471]
[1776426669578,43.0,75513.07,0.0,-0.98439,1e-05,2.61061]
[1776426674614,43.01,75514.09,0.0,-0.98435,1e-05,2.61573]
[1776426679650,43.02,75528.54,0.0,-0.98413,1e-05,2.64784]
[1776426680657,43.02,75534.37,0.0,-0.98405,1e-05,2.6602]
[1776426681665,43.02,75535.71,0.0,-0.98402,1e-05,2.66346]
[1776426686698,43.03,75536.19,0.0,-0.984,1e-05,2.66712]
[1776426691743,43.04,75541.69,0.0,-0.98391,1e-05,2.67907]
[1776426693804,43.04,75548.1,0.0,-0.98381,1e-05,2.69363]
[1776426696779,43.05,75555.74,0.0,-0.98369,1e-05,2.7107]
[1776426701812,43.06,75557.53,0.0,-0.98365,1e-05,2.71659]
[1776426703873,43.06,75548.34,0.0,-0.98378,1e-05,2.69863]
[1776426708862,43.07,75544.52,0.0,-0.98382,1e-05,2.69318]
[1776426711882,43.07,75549.98,0.0,-0.98373,1e-05,2.70578]
[1776426716917,43.08,75545.18,0.0,-0.98378,1e-05,2.69826]
[1776426721954,43.09,75545.26,0.0,-0.98376,1e-05,2.70077]
[1776426726988,43.1,75546.93,0.0,-0.98372,1e-05,2.7065]
[1776426732024,43.1,75549.37,0.0,-0.98367,1e-05,2.71375]
[1776426737058,43.11,75547.57,0.0,-0.98368,1e-05,2.71228]
[1776426740080,43.12,75557.67,0.0,-0.98353,1e-05,2.73442]
[1776426741086,43.12,75562.49,0.0,-0.98346,1e-05,2.7448]
[1776426742094,43.12,75562.11,0.0,-0.98346,1e-05,2.7444]
[1776426744155,43.12,75570.77,0.0,-0.98333,1e-05,2.76315]
[1776426745116,43.12,75570.77,0.0,-0.98333,1e-05,2.76351]
[1776426747175,43.13,75562.65,0.0,-0.98344,1e-05,2.74734]
[1776426749143,43.13,75562.06,0.0,-0.98344,1e-05,2.74685]
[1776426753174,43.13,75556.7,0.0,-0.98352,1e-05,2.73538]
[1776426758210,43.14,75555.17,0.0,-0.98353,1e-05,2.73418]
[1776426761239,43.14,75551.9,0.0,-0.98357,1e-05,2.72864]
[1776426762243,43.14,75566.5,0.0,-0.98336,1e-05,2.75819]
[1776426763249,43.14,75581.24,0.0,-0.98315,1e-05,2.78824]
[1776426764256,43.14,75584.25,0.0,-0.98311,1e-05,2.79377]
[1776426765265,43.14,75594.55,0.0,-0.98296,1e-05,2.81577]
[1776426766271,43.15,75598.25,0.0,-0.98289,1e-05,2.82619]
[1776426771306,43.18,75598.71,0.0,-0.98281,1e-05,2.83681]
[1776426773319,43.19,75603.97,0.0,-0.98272,1e-05,2.85036]
[1776426777388,43.2,75593.79,0.0,-0.98284,1e-05,2.83316]
[1776426778354,43.2,75593.76,0.0,-0.98284,1e-05,2.83332]
[1776426783391,43.21,75590.1,0.0,-0.98288,1e-05,2.82674]
[1776426785404,43.21,75600.44,0.0,-0.98273,1e-05,2.84914]
[1776426786410,43.21,75600.39,0.0,-0.98273,1e-05,2.84924]
[1776426791447,43.21,75606.32,0.0,-0.98263,1e-05,2.86284]
[1776426793462,43.22,75610.7,0.0,-0.98254,1e-05,2.87556]
[1776426798499,43.24,75611.64,0.0,-0.98249,1e-05,2.88238]
[1776426803535,43.25,75620.03,0.0,-0.98234,2e-05,2.90441]
[1776426805549,43.26,75620.7,0.0,-0.98232,2e-05,2.90687]
[1776426808568,43.26,75616.35,0.0,-0.98239,2e-05,2.89782]
[1776426813608,43.26,75616.23,0.0,-0.98239,2e-05,2.8962]
[1776426817672,43.26,75609.91,0.0,-0.98249,1e-05,2.88309]
[1776426820657,43.26,75605.07,0.0,-0.98256,1e-05,2.87312]
[1776426822671,43.26,75598.74,0.0,-0.98265,1e-05,2.85991]
[1776426827743,43.26,75599.28,0.0,-0.98263,1e-05,2.8619]
[1776426833749,43.27,75600.54,0.0,-0.98261,1e-05,2.86557]
[1776426838784,43.27,75600.02,0.0,-0.98261,1e-05,2.86525]
[1776426841805,43.27,75592.13,0.0,-0.98272,1e-05,2.84892]
[1776426842813,43.27,75592.13,0.0,-0.98272,1e-05,2.8491]
[1776426847886,43.28,75590.33,0.0,-0.98274,1e-05,2.84614]
[1776426853889,43.28,75588.15,0.0,-0.98277,1e-05,2.8425]
[1776426857956,43.28,75581.46,0.0,-0.98286,1e-05,2.82917]
[1776426861945,43.28,75577.92,0.0,-0.98291,1e-05,2.82245]
[1776426866984,43.29,75576.75,0.0,-0.98292,1e-05,2.82098]
[1776426872022,43.29,75571.7,0.0,-0.983,1e-05,2.80947]
[1776426875043,43.29,75566.4,0.0,-0.98307,1e-05,2.79903]
[1776426877055,43.3,75573.9,0.0,-0.98296,1e-05,2.81526]
[1776426879068,43.3,75574.34,0.0,-0.98295,1e-05,2.81661]
[1776426884103,43.3,75574.01,0.0,-0.98294,1e-05,2.81696]
[1776426889138,43.3,75572.81,0.0,-0.98295,1e-05,2.81548]
[1776426895181,43.31,75575.64,0.0,-0.9829,1e-05,2.8227]
[1776426896187,43.31,75582.58,0.0,-0.9828,1e-05,2.83758]
[1776426897194,43.31,75585.96,0.0,-0.98275,1e-05,2.84492]
[1776426902229,43.31,75584.95,0.0,-0.98276,1e-05,2.84365]
[1776426905252,43.31,75576.95,0.0,-0.98287,1e-05,2.82727]
[1776426908306,43.32,75575.95,0.0,-0.98288,1e-05,2.82578]
[1776426913314,43.32,75572.2,0.0,-0.98293,1e-05,2.81894]
[1776426918377,43.32,75563.93,0.0,-0.98304,1e-05,2.80269]
[1776426920355,43.32,75557.59,0.0,-0.98313,1e-05,2.78988]
[1776426921363,43.33,75558.27,0.0,-0.98312,1e-05,2.79157]
[1776426925390,43.33,75566.56,0.0,-0.98299,1e-05,2.80999]
[1776426926397,43.33,75568.59,0.0,-0.98296,1e-05,2.81449]
[1776426931433,43.33,75571.77,0.0,-0.98292,1e-05,2.82034]
[1776426933447,43.34,75579.54,0.0,-0.9828,1e-05,2.83714]
[1776426938516,43.34,75582.46,0.0,-0.98275,1e-05,2.84423]
[1776426943520,43.34,75581.68,0.0,-0.98275,1e-05,2.84347]
[1776426946539,43.34,75572.59,0.0,-0.98288,1e-05,2.82483]
[1776426947545,43.34,75572.05,0.0,-0.98289,1e-05,2.82391]
[1776426951573,43.35,75567.77,0.0,-0.98295,1e-05,2.8158]
[1776426956608,43.35,75567.51,0.0,-0.98294,1e-05,2.81641]
[1776426961646,43.35,75568.14,0.0,-0.98293,1e-05,2.81886]
[1776426967687,43.36,75568.22,0.0,-0.98291,1e-05,2.82036]
[1776426972721,43.36,75566.51,0.0,-0.98293,1e-05,2.81782]
[1776426977757,43.37,75568.16,0.0,-0.9829,1e-05,2.82237]
[1776426982791,43.37,75568.7,0.0,-0.98289,1e-05,2.82452]
[1776426987836,43.37,75552.64,0.0,-0.98311,1e-05,2.79183]
[1776426988915,43.37,75547.82,0.0,-0.98318,1e-05,2.78225]
[1776426994881,43.38,75546.72,0.0,-0.9832,1e-05,2.77942]
[1776426999916,43.38,75545.79,0.0,-0.9832,1e-05,2.77886]
[1776427009030,43.39,75547.02,0.0,-0.98317,1e-05,2.7839]
[1776427013007,43.4,75553.34,0.0,-0.98307,1e-05,2.79814]
[1776427018042,43.4,75546.92,0.0,-0.98315,1e-05,2.78597]
[1776427023077,43.4,75545.95,0.0,-0.98316,1e-05,2.78521]
[1776427028113,43.41,75547.91,0.0,-0.98312,1e-05,2.7905]
[1776427033148,43.41,75542.33,0.0,-0.98319,1e-05,2.78002]
[1776427035162,43.41,75536.41,0.0,-0.98327,1e-05,2.76824]
[1776427039242,43.42,75544.47,0.0,-0.98315,1e-05,2.78631]
[1776427045234,43.42,75546.24,0.0,-0.98311,1e-05,2.79121]
[1776427047248,43.42,75553.54,0.0,-0.983,1e-05,2.80696]
[1776427048257,43.43,75555.68,0.0,-0.98297,1e-05,2.81188]
[1776427053291,43.43,75556.37,0.0,-0.98296,1e-05,2.81243]
[1776427058328,43.43,75555.33,0.0,-0.98297,1e-05,2.81126]
[1776427059383,43.43,75561.92,0.0,-0.98287,1e-05,2.82531]
[1776427061348,43.43,75562.09,0.0,-0.98287,1e-05,2.82604]
[1776427064368,43.44,75569.74,0.0,-0.98275,1e-05,2.8427]
[1776427066386,43.44,75576.32,0.0,-0.98265,1e-05,2.85694]
[1776427068398,43.44,75580.8,0.0,-0.98258,1e-05,2.86674]
[1776427069454,43.44,75586.0,0.0,-0.98251,1e-05,2.87794]
[1776427072425,43.44,75588.28,0.0,-0.98247,1e-05,2.88311]
[1776427077460,43.44,75591.99,0.0,-0.98241,1e-05,2.89152]
[1776427082495,43.44,75588.33,0.0,-0.98246,1e-05,2.88418]
[1776427085518,43.44,75593.56,0.0,-0.98238,2e-05,2.8957]
[1776427090551,43.45,75593.23,0.0,-0.98238,2e-05,2.89545]
[1776427095587,43.45,75592.77,0.0,-0.98239,2e-05,2.89495]
[1776427100621,43.45,75594.66,0.0,-0.98235,2e-05,2.8995]
[1776427102635,43.45,75605.33,0.0,-0.98219,2e-05,2.92266]
[1776427103642,43.45,75609.39,0.0,-0.98213,2e-05,2.93149]
[1776427104648,43.45,75616.41,0.0,-0.98202,2e-05,2.94676]
[1776427105656,43.45,75616.19,0.0,-0.98203,2e-05,2.94629]
[1776427110693,43.45,75620.44,0.0,-0.98196,2e-05,2.95556]
[1776427115726,43.45,75619.02,0.0,-0.98199,2e-05,2.95052]
[1776427123781,43.45,75619.2,0.0,-0.98199,2e-05,2.951]
[1776427128817,43.45,75619.62,0.0,-0.98198,2e-05,2.952]
[1776427133854,43.45,75619.82,0.0,-0.98198,2e-05,2.95255]
[1776427138889,43.45,75619.48,0.0,-0.98198,2e-05,2.95194]
[1776427143925,43.45,75619.03,0.0,-0.98199,2e-05,2.9511]
[1776427145938,43.45,75624.16,0.0,-0.98191,2e-05,2.96232]
[1776427148959,43.45,75625.37,0.0,-0.98189,2e-05,2.96496]
[1776427153994,43.45,75624.51,0.0,-0.98191,2e-05,2.9631]
[1776427159030,43.45,75624.17,0.0,-0.98191,2e-05,2.96236]
[1776427164065,43.45,75622.03,0.0,-0.98194,2e-05,2.95773]
[1776427169100,43.45,75622.78,0.0,-0.98193,2e-05,2.9594]
[1776427175143,43.45,75623.34,0.0,-0.98193,2e-05,2.95866]
[1776427180224,43.45,75624.8,0.0,-0.98191,2e-05,2.96187]
[1776427186222,43.45,75619.4,0.0,-0.98199,2e-05,2.95009]
[1776427188236,43.45,75614.4,0.0,-0.98207,2e-05,2.93927]
[1776427191255,43.45,75608.95,0.0,-0.98215,2e-05,2.92758]
[1776427196292,43.45,75611.51,0.0,-0.98211,2e-05,2.93339]
[1776427200365,43.45,75616.75,0.0,-0.98203,2e-05,2.94492]
[1776427204373,43.45,75628.74,0.0,-0.98185,2e-05,2.97117]
[1776427205367,43.45,75645.44,0.0,-0.98159,2e-05,3.00786]
[1776427206369,43.45,75645.44,0.0,-0.98159,2e-05,3.00776]
[1776427207372,43.45,75638.63,0.0,-0.98169,2e-05,2.99275]
[1776427210452,43.45,75643.12,0.0,-0.98163,2e-05,3.00245]
[1776427212411,43.45,75644.14,0.0,-0.98161,2e-05,3.00455]
[1776427215429,43.45,75638.99,0.0,-0.98169,2e-05,2.99295]
[1776427217445,43.45,75633.68,0.0,-0.98178,2e-05,2.98115]
[1776427220521,43.45,75641.59,0.0,-0.98166,2e-05,2.99832]
[1776427223486,43.45,75642.82,0.0,-0.98164,2e-05,3.00079]
[1776427227513,43.45,75637.11,0.0,-0.98173,2e-05,2.98787]
[1776427228519,43.45,75637.89,0.0,-0.98172,2e-05,2.98951]
[1776427233557,43.45,75638.33,0.0,-0.98172,2e-05,2.98812]
[1776427238588,43.45,75639.2,0.0,-0.98171,2e-05,2.98966]
[1776427240663,43.45,75632.33,0.0,-0.98182,2e-05,2.97443]
[1776427243625,43.45,75631.59,0.0,-0.98183,2e-05,2.97265]
[1776427246645,43.44,75625.63,0.0,-0.98193,2e-05,2.95948]
[1776427249667,43.44,75619.82,0.0,-0.98202,2e-05,2.94676]
[1776427250734,43.44,75612.88,0.0,-0.98212,2e-05,2.93169]
[1776427252688,43.44,75609.3,0.0,-0.98218,2e-05,2.92398]
[1776427255709,43.45,75612.2,0.0,-0.98213,2e-05,2.93038]
[1776427257724,43.45,75616.18,0.0,-0.98207,2e-05,2.93907]
[1776427262757,43.45,75616.47,0.0,-0.98206,2e-05,2.9398]
[1776427264774,43.45,75608.13,0.0,-0.98219,2e-05,2.92182]
[1776427266787,43.45,75608.13,0.0,-0.98219,2e-05,2.92195]
[1776427269809,43.45,75623.56,0.0,-0.98195,2e-05,2.95562]
[1776427270874,43.45,75630.4,0.0,-0.98185,2e-05,2.97057]
[1776427271823,43.45,75630.4,0.0,-0.98185,2e-05,2.97056]
[1776427276860,43.45,75630.78,0.0,-0.98184,2e-05,2.97128]
[1776427281895,43.45,75626.16,0.0,-0.98192,2e-05,2.96109]
[1776427284916,43.45,75632.24,0.0,-0.98182,2e-05,2.97431]
[1776427289952,43.45,75628.52,0.0,-0.98188,2e-05,2.96594]
[1776427294986,43.44,75628.19,0.0,-0.9819,2e-05,2.96308]
[1776427300028,43.44,75627.15,0.0,-0.98192,2e-05,2.96064]
[1776427305056,43.44,75628.35,0.0,-0.9819,2e-05,2.96305]
[1776427309085,43.44,75614.72,0.0,-0.98211,2e-05,2.93284]
[1776427311154,43.44,75609.72,0.0,-0.98218,2e-05,2.92254]
[1776427315133,43.44,75607.24,0.0,-0.98222,2e-05,2.9176]
[1776427316140,43.45,75601.95,0.0,-0.9823,2e-05,2.90627]
[1776427319161,43.45,75591.29,0.0,-0.98246,1e-05,2.88354]
[1776427320172,43.44,75572.13,0.0,-0.98275,1e-05,2.84181]
[1776427321235,43.44,75556.95,0.0,-0.98298,1e-05,2.80893]
[1776427322183,43.41,75556.95,0.0,-0.98304,1e-05,2.80036]
[1776427323196,43.42,75564.85,0.0,-0.98291,1e-05,2.81943]
[1776427324197,43.42,75555.77,0.0,-0.98304,1e-05,2.80059]
[1776427325208,43.42,75550.83,0.0,-0.98311,1e-05,2.79051]
[1776427330239,43.42,75557.25,0.0,-0.98301,1e-05,2.80416]
[1776427331304,43.42,75543.82,0.0,-0.98321,1e-05,2.77527]
[1776427332253,43.42,75543.82,0.0,-0.98322,1e-05,2.77444]
[1776427333260,43.41,75543.76,0.0,-0.98323,1e-05,2.7735]
[1776427335275,43.4,75550.27,0.0,-0.98315,1e-05,2.78458]
[1776427336284,43.4,75554.76,0.0,-0.98309,1e-05,2.7931]
[1776427339302,43.39,75558.41,0.0,-0.98305,1e-05,2.79818]
[1776427341375,43.33,75570.17,0.0,-0.98301,1e-05,2.80557]
[1776427342323,43.31,75569.9,0.0,-0.98307,1e-05,2.79636]
[1776427346352,43.25,75557.91,0.0,-0.98337,1e-05,2.75387]
[1776427347360,43.24,75551.54,0.0,-0.98347,1e-05,2.73916]
[1776427352395,43.23,75556.18,0.0,-0.98344,1e-05,2.74311]
[1776427355416,43.22,75550.86,0.0,-0.98353,1e-05,2.72988]
[1776427360462,43.21,75552.92,0.0,-0.98352,1e-05,2.73117]
[1776427363480,43.21,75558.63,0.0,-0.98344,1e-05,2.7438]
[1776427364487,43.21,75564.47,0.0,-0.98335,1e-05,2.7559]
[1776427365494,43.22,75565.75,0.0,-0.98331,1e-05,2.76138]
[1776427368514,43.23,75574.0,0.0,-0.98317,1e-05,2.78184]
[1776427369522,43.23,75579.6,0.0,-0.98309,1e-05,2.79381]
[1776427371536,43.23,75580.23,0.0,-0.98308,1e-05,2.7945]
[1776427372555,43.2,75577.45,0.0,-0.98319,1e-05,2.77948]
[1776427375564,43.19,75583.6,0.0,-0.98312,1e-05,2.78991]
[1776427377578,43.19,75590.04,0.0,-0.98303,1e-05,2.80287]
[1776427381662,43.14,75599.56,0.0,-0.98299,1e-05,2.80818]
[1776427384627,43.14,75602.58,0.0,-0.98296,1e-05,2.81319]
[1776427387684,43.14,75597.24,0.0,-0.98303,1e-05,2.80271]
[1776427389665,43.14,75583.02,0.0,-0.98324,1e-05,2.77236]
[1776427390675,43.13,75574.88,0.0,-0.98336,1e-05,2.75464]
[1776427391732,43.13,75575.09,0.0,-0.98337,1e-05,2.75435]
[1776427395707,43.12,75578.54,0.0,-0.98334,1e-05,2.75861]
[1776427398730,43.12,75583.04,0.0,-0.98329,1e-05,2.76575]
[1776427400743,43.11,75589.91,0.0,-0.9832,1e-05,2.77861]
[1776427401802,43.11,75596.25,0.0,-0.98311,1e-05,2.79114]
[1776427403777,43.1,75597.79,0.0,-0.9831,1e-05,2.79282]
[1776427405777,43.1,75607.24,0.0,-0.98297,1e-05,2.81117]
[1776427406784,43.09,75608.54,0.0,-0.98296,1e-05,2.8131]
[1776427407791,43.07,75614.2,0.0,-0.98293,1e-05,2.81704]
[1776427408799,43.06,75623.81,0.0,-0.9828,1e-05,2.83663]
[1776427409805,43.06,75624.54,0.0,-0.98279,1e-05,2.83733]
[1776427414840,43.05,75624.57,0.0,-0.98283,1e-05,2.8312]
[1776427419876,43.03,75623.97,0.0,-0.98287,1e-05,2.82569]
[1776427421943,43.03,75615.86,0.0,-0.983,1e-05,2.80682]
[1776427423904,43.02,75607.43,0.0,-0.98314,1e-05,2.7874]
[1776427424912,43.02,75606.67,0.0,-0.98316,1e-05,2.78502]
[1776427428940,42.94,75602.07,0.0,-0.98338,1e-05,2.75252]
[1776427433977,42.83,75601.92,0.0,-0.98362,1e-05,2.71877]
[1776427439010,42.78,75597.86,0.0,-0.98378,1e-05,2.69625]
[1776427444048,42.69,75600.54,0.0,-0.98394,1e-05,2.67411]
[1776427449084,42.63,75602.02,0.0,-0.98403,1e-05,2.66086]
[1776427453111,42.57,75598.74,0.0,-0.9842,1e-05,2.63556]
[1776427457140,42.55,75595.22,0.0,-0.98429,1e-05,2.62289]
[1776427459154,42.55,75592.86,0.0,-0.98433,1e-05,2.61731]
[1776427464189,42.54,75597.93,0.0,-0.98427,1e-05,2.62563]
[1776427469225,42.53,75600.53,0.0,-0.98425,1e-05,2.62892]
[1776427476274,42.52,75600.46,0.0,-0.98428,1e-05,2.62415]
[1776427478288,42.52,75592.01,0.0,-0.98441,1e-05,2.60628]
[1776427483325,42.51,75594.86,0.0,-0.98438,1e-05,2.61024]
[1776427488358,42.51,75597.49,0.0,-0.98435,1e-05,2.61372]
[1776427493392,42.5,75598.89,0.0,-0.98435,1e-05,2.61469]
[1776427498428,42.49,75602.17,0.0,-0.98432,1e-05,2.61948]
[1776427502507,42.48,75609.64,0.0,-0.98425,1e-05,2.62975]
[1776427504472,42.47,75614.62,0.0,-0.98418,1e-05,2.63913]
[1776427506488,42.47,75619.24,0.0,-0.98412,1e-05,2.64773]
[1776427511521,42.46,75620.91,0.0,-0.98411,1e-05,2.64902]
[1776427516558,42.46,75620.66,0.0,-0.98413,1e-05,2.6464]
[1776427521592,42.45,75620.16,0.0,-0.98415,1e-05,2.6433]
[1776427526630,42.44,75620.48,0.0,-0.98416,1e-05,2.64188]
[1776427531666,42.44,75618.82,0.0,-0.98421,1e-05,2.63456]
[1776427536700,42.43,75624.66,0.0,-0.98415,1e-05,2.64396]
[1776427538713,42.42,75615.12,0.0,-0.98429,1e-05,2.62366]
[1776427544757,42.42,75613.96,0.0,-0.98432,1e-05,2.61887]
[1776427545768,42.4,75621.17,0.0,-0.98425,1e-05,2.6293]
[1776427547780,42.4,75626.41,0.0,-0.98418,1e-05,2.63957]
[1776427552858,42.39,75627.88,0.0,-0.98418,1e-05,2.63997]
[1776427558857,42.38,75627.6,0.0,-0.9842,1e-05,2.63682]
[1776427563898,42.38,75627.1,0.0,-0.98422,1e-05,2.63371]
[1776427568937,42.37,75627.11,0.0,-0.98423,1e-05,2.63161]
[1776427573013,42.36,75621.14,0.0,-0.98433,1e-05,2.61778]
[1776427579007,42.35,75618.18,0.0,-0.98439,1e-05,2.60939]
[1776427584045,42.35,75620.99,0.0,-0.98436,1e-05,2.61311]
[1776427589079,42.34,75619.41,0.0,-0.9844,1e-05,2.60791]
[1776427595121,42.33,75615.91,0.0,-0.98447,1e-05,2.59667]
[1776427600156,42.33,75614.57,0.0,-0.9845,1e-05,2.59208]
[1776427605192,42.32,75617.25,0.0,-0.98448,1e-05,2.59562]
[1776427607205,42.32,75622.51,0.0,-0.98441,1e-05,2.60551]
[1776427608213,42.32,75626.05,0.0,-0.98437,1e-05,2.6123]
[1776427613294,42.31,75624.85,0.0,-0.9844,1e-05,2.60783]
[1776427619289,42.3,75626.75,0.0,-0.98439,1e-05,2.6093]
[1776427623364,42.29,75618.16,0.0,-0.98452,1e-05,2.59033]
[1776427625333,42.29,75613.36,0.0,-0.98459,1e-05,2.57991]
[1776427626339,42.29,75613.3,0.0,-0.98459,1e-05,2.57945]
[1776427631373,42.29,75614.83,0.0,-0.98458,1e-05,2.58084]
[1776427636410,42.28,75613.71,0.0,-0.98461,1e-05,2.57691]
[1776427641445,42.27,75615.18,0.0,-0.9846,1e-05,2.57824]
[1776427646479,42.27,75615.02,0.0,-0.98461,1e-05,2.57629]
[1776427649505,42.27,75598.25,0.0,-0.98485,1e-05,2.54181]
[1776427650508,42.26,75598.25,0.0,-0.98485,1e-05,2.54153]
[1776427651516,42.26,75596.82,0.0,-0.98488,1e-05,2.53663]
[1776427655544,42.26,75589.83,0.0,-0.98499,1e-05,2.52179]
[1776427660578,42.26,75588.41,0.0,-0.98501,1e-05,2.51787]
[1776427665613,42.25,75583.22,0.0,-0.98509,1e-05,2.50655]
[1776427668634,42.25,75577.02,0.0,-0.98518,1e-05,2.49377]
[1776427670649,42.25,75572.3,0.0,-0.98524,1e-05,2.48418]
[1776427675683,42.25,75571.64,0.0,-0.98526,1e-05,2.48211]
[1776427680719,42.24,75571.91,0.0,-0.98526,1e-05,2.4819]
[1776427685754,42.24,75571.42,0.0,-0.98527,1e-05,2.48023]
[1776427687769,42.24,75579.82,0.0,-0.98516,1e-05,2.49641]
[1776427688775,42.24,75583.22,0.0,-0.98511,1e-05,2.50293]
[1776427692803,42.24,75585.41,0.0,-0.98509,1e-05,2.50653]
[1776427697841,42.23,75584.53,0.0,-0.98511,1e-05,2.50369]
[1776427702874,42.23,75582.28,0.0,-0.98515,1e-05,2.49835]
[1776427707911,42.23,75583.82,0.0,-0.98513,1e-05,2.50049]
[1776427709924,42.23,75589.0,0.0,-0.98506,1e-05,2.5103]
[1776427714958,42.22,75591.38,0.0,-0.98505,1e-05,2.5122]
[1776427719992,42.22,75592.61,0.0,-0.98504,1e-05,2.51362]
[1776427725030,42.21,75594.34,0.0,-0.98502,1e-05,2.51602]
[1776427727043,42.21,75599.7,0.0,-0.98495,1e-05,2.52623]
[1776427728050,42.21,75607.2,0.0,-0.98485,1e-05,2.54092]
[1776427729057,42.21,75608.25,0.0,-0.98484,1e-05,2.54276]
[1776427734141,42.21,75612.48,0.0,-0.98479,1e-05,2.54994]
[1776427737117,42.2,75603.85,0.0,-0.98492,1e-05,2.53199]
[1776427738123,42.2,75598.52,0.0,-0.98499,1e-05,2.52119]
[1776427739130,42.2,75596.8,0.0,-0.98501,1e-05,2.51757]
[1776427744210,42.2,75600.08,0.0,-0.98498,1e-05,2.52307]
[1776427746180,42.2,75606.76,0.0,-0.98489,1e-05,2.53593]
[1776427747187,42.2,75606.28,0.0,-0.9849,1e-05,2.53474]
[1776427752221,42.19,75603.35,0.0,-0.98494,1e-05,2.52777]
[1776427757259,42.19,75608.14,0.0,-0.98489,1e-05,2.53615]
[1776427759271,42.19,75615.29,0.0,-0.98479,1e-05,2.54994]
[1776427761285,42.19,75620.44,0.0,-0.98473,1e-05,2.55973]
[1776427764351,42.18,75636.27,0.0,-0.98451,1e-05,2.59079]
[1776427765313,42.18,75636.27,0.0,-0.98452,1e-05,2.59047]
[1776427770349,42.18,75633.87,0.0,-0.98456,1e-05,2.58397]
[1776427775383,42.17,75636.69,0.0,-0.98454,1e-05,2.58621]
[1776427780418,42.17,75635.7,0.0,-0.98457,1e-05,2.58258]
[1776427785455,42.16,75633.91,0.0,-0.98461,1e-05,2.57736]
[1776427790488,42.15,75633.67,0.0,-0.98462,1e-05,2.57534]
[1776427795523,42.15,75632.52,0.0,-0.98465,1e-05,2.57146]
[1776427800559,42.14,75631.52,0.0,-0.98467,1e-05,2.56793]
[1776427803579,42.14,75636.74,0.0,-0.9846,1e-05,2.57753]
[1776427807608,42.14,75630.53,0.0,-0.9847,1e-05,2.56375]
[1776427812642,42.13,75628.0,0.0,-0.98474,1e-05,2.55721]
[1776427817677,42.13,75626.63,0.0,-0.98477,1e-05,2.55304]
[1776427822712,42.12,75626.83,0.0,-0.98478,1e-05,2.55203]
[1776427827747,42.12,75623.9,0.0,-0.98483,1e-05,2.54476]
[1776427832782,42.11,75625.11,0.0,-0.98483,1e-05,2.54398]
[1776427838826,42.11,75619.23,0.0,-0.98492,1e-05,2.53063]
[1776427841846,42.1,75618.56,0.0,-0.98494,1e-05,2.52854]
[1776427846882,42.1,75617.24,0.0,-0.98496,1e-05,2.52469]
[1776427851915,42.09,75618.4,0.0,-0.98496,1e-05,2.5258]
[1776427854987,42.09,75624.83,0.0,-0.98488,1e-05,2.53786]
[1776427858966,42.09,75630.67,0.0,-0.9848,1e-05,2.54849]
[1776427860980,42.12,75635.24,0.0,-0.98468,1e-05,2.56596]
[1776427866013,42.15,75634.47,0.0,-0.98462,1e-05,2.57469]
[1776427870041,42.16,75641.23,0.0,-0.98451,1e-05,2.59126]
[1776427872055,42.17,75641.8,0.0,-0.98449,1e-05,2.59381]
[1776427877090,42.18,75635.86,0.0,-0.98454,1e-05,2.58594]
[1776427882126,42.18,75632.77,0.0,-0.9846,1e-05,2.57797]
[1776427884140,42.17,75639.31,0.0,-0.98451,1e-05,2.59048]
[1776427888167,42.17,75641.12,0.0,-0.9845,1e-05,2.59266]
[1776427893202,42.17,75647.91,0.0,-0.98442,1e-05,2.60381]
[1776427895272,42.16,75642.82,0.0,-0.9845,1e-05,2.59271]
[1776427901258,42.16,75637.87,0.0,-0.98457,1e-05,2.58262]
[1776427903272,42.16,75646.37,0.0,-0.98445,1e-05,2.59912]
[1776427908308,42.15,75646.08,0.0,-0.98447,1e-05,2.59666]
[1776427913343,42.17,75649.36,0.0,-0.9844,1e-05,2.60675]
[1776427915426,42.17,75670.49,0.0,-0.9841,1e-05,2.65073]
[1776427917383,42.17,75685.74,0.0,-0.98387,1e-05,2.68431]
[1776427918388,42.18,75677.51,0.0,-0.98398,1e-05,2.66777]
[1776427919396,42.18,75670.99,0.0,-0.98407,1e-05,2.65488]
[1776427921414,42.18,75671.24,0.0,-0.98406,1e-05,2.65601]
[1776427925515,42.19,75681.04,0.0,-0.9839,1e-05,2.68]
[1776427927457,42.2,75683.83,0.0,-0.98385,1e-05,2.68697]
[1776427930478,42.2,75691.34,0.0,-0.98373,1e-05,2.70434]
[1776427933499,42.21,75681.0,0.0,-0.98386,1e-05,2.68448]
[1776427937528,42.22,75676.65,0.0,-0.98391,1e-05,2.67782]
[1776427939542,42.22,75681.9,0.0,-0.98383,1e-05,2.68992]
[1776427944577,42.23,75686.23,0.0,-0.98374,1e-05,2.70183]
[1776427949612,42.24,75685.34,0.0,-0.98374,1e-05,2.7028]
[1776427954648,42.25,75688.17,0.0,-0.98369,1e-05,2.70967]
[1776427959686,42.26,75686.66,0.0,-0.98369,1e-05,2.70927]
[1776427963715,42.27,75692.17,0.0,-0.98359,1e-05,2.72297]
[1776427965795,42.27,75701.08,0.0,-0.98346,1e-05,2.74276]
[1776427967742,42.27,75707.31,0.0,-0.98336,1e-05,2.75692]
[1776427972776,42.28,75706.52,0.0,-0.98335,1e-05,2.75759]
[1776427974791,42.28,75712.33,0.0,-0.98326,1e-05,2.77085]
[1776427979827,42.29,75711.81,0.0,-0.98325,1e-05,2.77198]
[1776427982848,42.29,75718.24,0.0,-0.98315,1e-05,2.78699]
[1776427984862,42.3,75727.83,0.0,-0.983,1e-05,2.80835]
[1776427988890,42.3,75720.31,0.0,-0.9831,1e-05,2.79376]
[1776427989897,42.3,75713.87,0.0,-0.98319,1e-05,2.78042]
[1776427996007,42.31,75711.36,0.0,-0.98321,1e-05,2.77758]
[1776428000974,42.32,75712.69,0.0,-0.98318,1e-05,2.78244]
[1776428006075,42.33,75711.96,0.0,-0.98318,1e-05,2.78283]
[1776428010040,42.33,75706.28,0.0,-0.98325,1e-05,2.77228]
[1776428011047,42.33,75694.9,0.0,-0.98343,1e-05,2.74669]
[1776428012055,42.33,75683.83,0.0,-0.98358,1e-05,2.72387]
[1776428017093,42.34,75680.48,0.0,-0.98361,1e-05,2.7193]
[1776428018100,42.34,75673.98,0.0,-0.98371,1e-05,2.70514]
[1776428020114,42.34,75669.67,0.0,-0.98378,1e-05,2.69506]
[1776428025150,42.33,75671.37,0.0,-0.98376,1e-05,2.69805]
[1776428030184,42.33,75672.03,0.0,-0.98376,1e-05,2.6978]
[1776428035219,42.32,75680.95,0.0,-0.98365,1e-05,2.7137]
[1776428041263,42.32,75679.56,0.0,-0.98367,1e-05,2.7107]
[1776428046297,42.33,75678.24,0.0,-0.98368,1e-05,2.71051]
[1776428050324,42.33,75683.86,0.0,-0.98358,1e-05,2.72385]
[1776428055359,42.34,75687.61,0.0,-0.98351,1e-05,2.73419]
[1776428060394,42.35,75691.24,0.0,-0.98344,1e-05,2.74429]
[1776428065433,42.36,75699.02,0.0,-0.98331,1e-05,2.76313]
[1776428067442,42.36,75703.42,0.0,-0.98324,1e-05,2.77338]
[1776428072478,42.37,75702.67,0.0,-0.98325,1e-05,2.77207]
[1776428075499,42.37,75710.56,0.0,-0.98312,1e-05,2.79018]
[1776428076574,42.37,75710.86,0.0,-0.98311,1e-05,2.79163]
[1776428082550,42.38,75703.89,0.0,-0.9832,1e-05,2.77877]
[1776428083560,42.38,75701.82,0.0,-0.98322,1e-05,2.77521]
[1776428090608,42.39,75705.07,0.0,-0.98315,1e-05,2.78508]
[1776428095641,42.4,75700.38,0.0,-0.98321,1e-05,2.77717]
[1776428100675,42.41,75698.98,0.0,-0.98321,1e-05,2.77634]
[1776428103697,42.41,75694.25,0.0,-0.98328,1e-05,2.76761]
[1776428108734,42.42,75694.2,0.0,-0.98326,1e-05,2.76976]
[1776428113769,42.43,75695.82,0.0,-0.98322,1e-05,2.77544]
[1776428118804,42.43,75699.11,0.0,-0.98316,1e-05,2.78466]
[1776428122833,42.44,75704.99,0.0,-0.98306,1e-05,2.79892]
[1776428126944,42.45,75698.97,0.0,-0.98313,1e-05,2.78776]
[1776428131894,42.45,75687.8,0.0,-0.98329,1e-05,2.76433]
[1776428133909,42.46,75678.3,0.0,-0.98343,1e-05,2.74524]
[1776428138945,42.47,75676.65,0.0,-0.98343,1e-05,2.74428]
[1776428143979,42.47,75676.71,0.0,-0.98341,1e-05,2.74689]
[1776428149015,42.48,75677.76,0.0,-0.98338,1e-05,2.7516]
[1776428155058,42.49,75679.65,0.0,-0.98333,1e-05,2.75853]
[1776428161099,42.5,75676.93,0.0,-0.98335,1e-05,2.75577]
[1776428164120,42.51,75682.6,0.0,-0.98326,1e-05,2.76922]
[1776428165129,42.51,75688.25,0.0,-0.98317,1e-05,2.78167]
[1776428167223,42.51,75695.0,0.0,-0.98307,1e-05,2.79696]
[1776428169158,42.51,75697.16,0.0,-0.98303,1e-05,2.80244]
[1776428174193,42.52,75698.66,0.0,-0.98299,1e-05,2.80773]
[1776428178221,42.53,75700.55,0.0,-0.98295,1e-05,2.81338]
[1776428181242,42.53,75704.78,0.0,-0.98288,1e-05,2.82357]
[1776428186277,42.54,75705.41,0.0,-0.98286,1e-05,2.82669]
[1776428190306,42.54,75697.27,0.0,-0.98297,1e-05,2.81063]
[1776428193326,42.54,75690.53,0.0,-0.98307,1e-05,2.79544]
[1776428198365,42.55,75688.42,0.0,-0.98309,1e-05,2.79285]
[1776428202393,42.54,75681.06,0.0,-0.98321,1e-05,2.77546]
[1776428207506,42.53,75676.21,0.0,-0.98331,1e-05,2.76178]
[1776428211455,42.52,75674.9,0.0,-0.98334,1e-05,2.75639]
[1776428217499,42.51,75674.16,0.0,-0.98338,1e-05,2.75099]
[1776428222538,42.5,75673.32,0.0,-0.98342,1e-05,2.74609]
[1776428227645,42.49,75683.51,0.0,-0.98329,1e-05,2.7645]
[1776428229587,42.49,75684.99,0.0,-0.98328,1e-05,2.76636]
[1776428234625,42.48,75691.89,0.0,-0.9832,1e-05,2.77778]
[1776428237715,42.47,75695.29,0.0,-0.98316,1e-05,2.78302]
[1776428243687,42.46,75694.72,0.0,-0.9832,1e-05,2.77781]
[1776428248722,42.44,75694.71,0.0,-0.98322,1e-05,2.77448]
[1776428252753,42.43,75698.25,0.0,-0.9832,1e-05,2.77675]
[1776428257855,42.42,75700.83,0.0,-0.98319,1e-05,2.77886]
[1776428263828,42.41,75701.42,0.0,-0.98321,1e-05,2.77602]
[1776428267925,42.4,75695.14,0.0,-0.98332,1e-05,2.75998]
[1776428273897,42.39,75693.4,0.0,-0.98338,1e-05,2.75235]
[1776428278932,42.38,75689.79,0.0,-0.98345,1e-05,2.7415]
[1776428283967,42.38,75693.65,0.0,-0.9834,1e-05,2.74944]
[1776428288067,42.37,75701.51,0.0,-0.98328,1e-05,2.76584]
[1776428292038,42.37,75705.62,0.0,-0.98322,1e-05,2.77423]
[1776428297059,42.37,75705.01,0.0,-0.98324,1e-05,2.77245]
[1776428300080,42.37,75711.01,0.0,-0.98314,1e-05,2.78602]
[1776428301087,42.38,75726.95,0.0,-0.9829,2e-05,2.82113]
[1776428302096,42.38,75734.58,0.0,-0.98278,2e-05,2.8385]
[1776428306122,42.39,75740.48,0.0,-0.98266,2e-05,2.85483]
[1776428310159,42.4,75732.33,0.0,-0.98276,2e-05,2.8407]
[1776428311164,42.41,75725.41,0.0,-0.98287,2e-05,2.82473]
[1776428316199,42.42,75729.58,0.0,-0.98277,2e-05,2.83829]
[1776428317205,42.42,75736.42,0.0,-0.98266,2e-05,2.85399]
[1776428322240,42.44,75735.87,0.0,-0.98264,2e-05,2.85717]
[1776428327275,42.45,75733.49,0.0,-0.98266,2e-05,2.85513]
[1776428332314,42.45,75734.04,0.0,-0.98264,2e-05,2.85753]
[1776428337410,42.46,75734.06,0.0,-0.98263,2e-05,2.85878]
[1776428343390,42.46,75730.36,0.0,-0.98268,2e-05,2.85221]
[1776428347480,42.46,75735.59,0.0,-0.98259,2e-05,2.86452]
[1776428353461,42.48,75736.01,0.0,-0.98255,2e-05,2.86994]
[1776428358495,42.48,75736.34,0.0,-0.98254,2e-05,2.87187]
[1776428363530,42.5,75737.58,0.0,-0.98249,2e-05,2.87817]
[1776428368566,42.51,75736.02,0.0,-0.98249,2e-05,2.87832]
[1776428373604,42.52,75735.08,0.0,-0.9825,2e-05,2.87718]
[1776428378636,42.53,75730.83,0.0,-0.98253,2e-05,2.87201]
[1776428383672,42.54,75733.6,0.0,-0.98246,2e-05,2.88209]
[1776428388707,42.56,75738.73,0.0,-0.98235,2e-05,2.8973]
[1776428393744,42.61,75736.67,0.0,-0.98226,2e-05,2.91029]
[1776428398776,42.62,75736.47,0.0,-0.98224,2e-05,2.91362]
[1776428404819,42.64,75733.62,0.0,-0.98225,2e-05,2.91183]
[1776428409854,42.65,75725.71,0.0,-0.98234,2e-05,2.89821]
[1776428411868,42.66,75723.56,0.0,-0.98237,2e-05,2.89503]
[1776428416904,42.67,75722.61,0.0,-0.98235,2e-05,2.89677]
[1776428421941,42.68,75725.57,0.0,-0.98228,2e-05,2.90775]
[1776428425967,42.69,75733.6,0.0,-0.98213,2e-05,2.92828]
[1776428431002,42.7,75735.62,0.0,-0.98209,2e-05,2.93423]
[1776428436037,42.72,75736.37,0.0,-0.98205,2e-05,2.93933]
[1776428441072,42.73,75739.92,0.0,-0.98197,2e-05,2.95058]
[1776428447114,42.77,75743.05,0.0,-0.98181,2e-05,2.97238]
[1776428452149,42.78,75760.28,0.0,-0.98152,2e-05,3.01411]
[1776428453157,42.79,75763.42,0.0,-0.98147,2e-05,3.02175]
[1776428456177,42.79,75758.01,0.0,-0.98154,2e-05,3.01127]
[1776428457184,42.79,75751.13,0.0,-0.98164,2e-05,2.99643]
[1776428458261,42.8,75750.28,0.0,-0.98165,2e-05,2.99513]
[1776428464234,42.81,75753.52,0.0,-0.98158,2e-05,3.00601]
[1776428468332,42.82,75747.71,0.0,-0.98165,2e-05,2.99537]
[1776428470274,42.82,75743.66,0.0,-0.98171,2e-05,2.98753]
[1776428471282,42.82,75745.04,0.0,-0.98168,2e-05,2.99124]
[1776428474304,42.83,75753.8,0.0,-0.98153,2e-05,3.0127]
[1776428478402,42.88,75752.84,0.0,-0.98142,2e-05,3.02826]
[1776428482363,42.89,75749.94,0.0,-0.98145,2e-05,3.02398]
[1776428484375,42.89,75747.13,0.0,-0.98148,2e-05,3.01883]
[1776428490417,42.91,75748.45,0.0,-0.98144,2e-05,3.0253]
[1776428496459,42.92,75750.74,0.0,-0.98138,2e-05,3.03245]
[1776428498545,42.92,75740.03,0.0,-0.98154,2e-05,3.0096]
[1776428502501,42.96,75747.34,0.0,-0.98134,2e-05,3.03853]
[1776428504515,42.97,75752.22,0.0,-0.98125,2e-05,3.05059]
[1776428507535,43.0,75757.46,0.0,-0.98109,2e-05,3.07284]
[1776428508615,43.0,75763.58,0.0,-0.98099,2e-05,3.08723]
[1776428514595,43.03,75763.99,0.0,-0.98091,2e-05,3.09889]
[1776428515592,43.04,75758.83,0.0,-0.98099,2e-05,3.08758]
[1776428521635,43.05,75754.73,0.0,-0.98103,2e-05,3.08104]
[1776428526670,43.05,75751.68,0.0,-0.98106,2e-05,3.07642]
[1776428531703,43.07,75747.81,0.0,-0.98108,2e-05,3.07415]
[1776428532711,43.09,75742.32,0.0,-0.98113,2e-05,3.06648]
[1776428533718,43.1,75734.57,0.0,-0.98122,2e-05,3.05393]
[1776428538828,43.18,75731.48,0.0,-0.9811,2e-05,3.07101]
[1776428544798,43.22,75734.01,0.0,-0.98098,2e-05,3.08753]
[1776428547823,43.22,75727.84,0.0,-0.98107,2e-05,3.07489]
[1776428548897,43.24,75721.81,0.0,-0.98113,2e-05,3.06601]
[1776428555875,43.29,75720.99,0.0,-0.98104,2e-05,3.07786]
[1776428560910,43.32,75723.78,0.0,-0.98092,2e-05,3.09426]
[1776428561917,43.33,75718.68,0.0,-0.98098,2e-05,3.08691]
[1776428562924,43.35,75717.87,0.0,-0.98096,2e-05,3.08939]
[1776428567959,43.39,75717.35,0.0,-0.98087,2e-05,3.10155]
[1776428575014,43.4,75718.54,0.0,-0.98083,2e-05,3.10706]
[1776428580049,43.4,75717.81,0.0,-0.98083,2e-05,3.10736]
[1776428585081,43.41,75713.11,0.0,-0.98089,2e-05,3.09867]
[1776428590117,43.42,75714.42,0.0,-0.98085,2e-05,3.10364]
[1776428595153,43.42,75718.8,0.0,-0.98077,2e-05,3.11561]
[1776428597167,43.42,75722.83,0.0,-0.9807,2e-05,3.12555]
[1776428602203,43.43,75724.09,0.0,-0.98066,2e-05,3.13031]
[1776428607238,43.44,75726.11,0.0,-0.98062,2e-05,3.13682]
[1776428612274,43.44,75725.96,0.0,-0.98062,2e-05,3.13627]
[1776428617309,43.45,75720.86,0.0,-0.98069,2e-05,3.12653]
[1776428618315,43.45,75714.94,0.0,-0.98078,2e-05,3.11345]
[1776428619389,43.45,75713.92,0.0,-0.98079,2e-05,3.11155]
[1776428621340,43.45,75704.3,0.0,-0.98094,2e-05,3.0906]
[1776428622343,43.46,75702.34,0.0,-0.98097,2e-05,3.08662]
[1776428623350,43.46,75710.42,0.0,-0.98084,2e-05,3.10535]
[1776428624358,43.46,75712.48,0.0,-0.9808,2e-05,3.11044]
[1776428626371,43.46,75720.25,0.0,-0.98067,2e-05,3.12893]
[1776428628384,43.46,75721.43,0.0,-0.98064,2e-05,3.13238]
[1776428631406,43.47,75715.57,0.0,-0.98073,2e-05,3.12016]
[1776428632413,43.47,75710.07,0.0,-0.98082,2e-05,3.10806]
[1776428633421,43.47,75702.28,0.0,-0.98094,2e-05,3.09084]
[1776428634427,43.47,75702.72,0.0,-0.98093,2e-05,3.09227]
[1776428639530,43.48,75699.51,0.0,-0.98097,2e-05,3.0872]
[1776428644497,43.5,75701.62,0.0,-0.98089,2e-05,3.09793]
[1776428646512,43.5,75710.3,0.0,-0.98074,2e-05,3.11841]
[1776428649600,43.5,75700.82,0.0,-0.98089,2e-05,3.09808]
[1776428651546,43.51,75700.0,0.0,-0.98089,2e-05,3.09704]
[1776428654567,43.51,75706.01,0.0,-0.98079,2e-05,3.11187]
[1776428656582,43.51,75698.7,0.0,-0.9809,2e-05,3.09614]
[1776428661616,43.52,75695.54,0.0,-0.98094,2e-05,3.0911]
[1776428666651,43.53,75697.23,0.0,-0.98089,2e-05,3.09696]
[1776428671686,43.53,75704.74,0.0,-0.98077,2e-05,3.11425]
[1776428672693,43.53,75711.49,0.0,-0.98066,2e-05,3.12994]
[1776428676721,43.54,75721.16,0.0,-0.98049,2e-05,3.15336]
[1776428679853,43.54,75733.54,0.0,-0.98028,2e-05,3.18271]
[1776428680752,43.54,75733.54,0.0,-0.98028,2e-05,3.18297]
[1776428682780,43.54,75754.59,0.0,-0.97992,2e-05,3.23202]
[1776428683781,43.54,75779.89,0.0,-0.9795,2e-05,3.29051]
[1776428685795,43.54,75758.63,0.0,-0.97987,2e-05,3.23964]
[1776428686800,43.54,75753.11,0.0,-0.97996,2e-05,3.22694]
[1776428688811,43.54,75758.33,0.0,-0.97987,2e-05,3.23945]
[1776428689930,43.54,75753.18,0.0,-0.97996,2e-05,3.2276]
[1776428693846,43.54,75761.3,0.0,-0.97982,2e-05,3.24718]
[1776428695860,43.54,75770.32,0.0,-0.97966,2e-05,3.26855]
[1776428696878,43.54,75775.68,0.0,-0.97957,2e-05,3.28124]
[1776428697915,43.54,75784.23,0.0,-0.97942,2e-05,3.30149]
[1776428698901,43.54,75803.37,0.0,-0.97909,2e-05,3.34708]
[1776428700024,43.54,75797.76,0.0,-0.97919,2e-05,3.33361]
[1776428700915,43.54,75797.71,0.0,-0.97919,2e-05,3.33347]
[1776428701922,43.54,75792.6,0.0,-0.97928,2e-05,3.32129]
[1776428705956,43.54,75803.23,0.0,-0.9791,2e-05,3.34667]
[1776428707973,43.54,75797.8,0.0,-0.97919,2e-05,3.33366]
[1776428712001,43.54,75784.35,0.0,-0.97942,2e-05,3.3017]
[1776428713007,43.54,75770.52,0.0,-0.97966,2e-05,3.26915]
[1776428715021,43.54,75781.7,0.0,-0.97947,2e-05,3.29562]
[1776428716038,43.54,75799.99,0.0,-0.97915,2e-05,3.33916]
[1776428721070,43.54,75801.18,0.0,-0.97913,2e-05,3.3419]
[1776428723081,43.54,75807.24,0.0,-0.97903,2e-05,3.35635]
[1776428727109,43.54,75813.07,0.0,-0.97893,2e-05,3.37016]
[1776428728115,43.54,75821.1,0.0,-0.97879,2e-05,3.38946]
[1776428729127,43.54,75821.92,0.0,-0.97877,2e-05,3.39134]
[1776428734164,43.54,75827.89,0.0,-0.97868,2e-05,3.40314]
[1776428735166,43.54,75831.11,0.0,-0.97863,2e-05,3.41084]
[1776428737180,43.54,75842.72,0.0,-0.97842,2e-05,3.43887]
[1776428738188,43.54,75853.14,0.0,-0.97824,2e-05,3.46423]
[1776428739194,43.54,75853.71,0.0,-0.97823,2e-05,3.46542]
[1776428742218,43.54,75861.91,0.0,-0.97809,2e-05,3.48496]
[1776428743228,43.54,75868.99,0.0,-0.97796,2e-05,3.50221]
[1776428744238,43.53,75878.56,0.0,-0.97779,2e-05,3.5257]
[1776428745238,43.52,75880.82,0.0,-0.97777,2e-05,3.52819]
[1776428748293,43.51,75894.98,0.0,-0.97754,2e-05,3.56004]
[1776428749292,43.5,75934.44,0.0,-0.97683,2e-05,3.65661]
[1776428750388,43.5,75963.49,0.0,-0.97627,2e-05,3.73151]
[1776428751299,43.44,75963.49,0.0,-0.97644,2e-05,3.71025]
[1776428752306,43.44,75958.81,0.0,-0.97653,2e-05,3.69685]
[1776428753318,43.43,75961.61,0.0,-0.97649,2e-05,3.70285]
[1776428754322,43.43,75967.01,0.0,-0.97639,2e-05,3.71683]
[1776428755356,43.43,75972.38,0.0,-0.97629,2e-05,3.73016]
[1776428756365,43.43,75985.25,0.0,-0.97605,2e-05,3.76169]
[1776428757370,43.42,75992.75,0.0,-0.97591,2e-05,3.7806]
[1776428760461,43.42,75970.74,0.0,-0.97635,2e-05,3.72162]
[1776428761403,43.42,75970.74,0.0,-0.97636,2e-05,3.72091]
[1776428762419,43.42,75941.76,0.0,-0.97691,2e-05,3.64556]
[1776428763417,43.42,75919.01,0.0,-0.97734,2e-05,3.58718]
[1776428764431,43.41,75900.95,0.0,-0.97768,2e-05,3.54132]
[1776428765438,43.41,75882.88,0.0,-0.97801,2e-05,3.49629]
[1776428766445,43.41,75860.52,0.0,-0.97842,2e-05,3.44055]
[1776428767452,43.41,75852.06,0.0,-0.97857,2e-05,3.41969]
[1776428768459,43.41,75848.45,0.0,-0.97864,2e-05,3.41075]
[1776428770535,43.41,75845.09,0.0,-0.9787,2e-05,3.40234]
[1776428773522,43.41,75816.04,0.0,-0.97921,2e-05,3.33195]
[1776428774520,43.41,75816.04,0.0,-0.97921,2e-05,3.33189]
[1776428775516,43.41,75804.44,0.0,-0.97941,2e-05,3.30429]
[1776428776522,43.41,75802.1,0.0,-0.97944,2e-05,3.29925]
[1776428778537,43.41,75808.65,0.0,-0.97932,2e-05,3.31587]
[1776428779544,43.42,75813.98,0.0,-0.97923,2e-05,3.32886]
[1776428780605,43.42,75817.05,0.0,-0.97918,2e-05,3.33625]
[1776428785591,43.41,75809.92,0.0,-0.9793,2e-05,3.319]
[1776428786593,43.41,75801.96,0.0,-0.97944,2e-05,3.30018]
[1776428787600,43.42,75796.16,0.0,-0.97953,2e-05,3.28686]
[1776428788609,43.42,75794.78,0.0,-0.97956,2e-05,3.28366]
[1776428789614,43.42,75787.45,0.0,-0.97968,2e-05,3.26643]
[1776428790684,43.42,75764.06,0.0,-0.98007,2e-05,3.21164]
[1776428791629,43.42,75764.06,0.0,-0.98008,2e-05,3.20996]
[1776428792637,43.42,75747.91,0.0,-0.98035,2e-05,3.17281]
[1776428794650,43.42,75742.66,0.0,-0.98043,2e-05,3.16127]
[1776428799698,43.42,75735.45,0.0,-0.98054,2e-05,3.14611]
[1776428800751,43.42,75726.33,0.0,-0.98069,2e-05,3.12527]
[1776428801699,43.43,75726.33,0.0,-0.98068,2e-05,3.12589]
[1776428802706,43.43,75714.35,0.0,-0.98088,2e-05,3.09904]
[1776428803713,43.43,75698.56,0.0,-0.98113,2e-05,3.06386]
[1776428804721,43.43,75692.05,0.0,-0.98123,2e-05,3.04972]
[1776428805726,43.43,75687.13,0.0,-0.9813,2e-05,3.03921]
[1776428807744,43.44,75672.87,0.0,-0.98152,2e-05,3.00851]
[1776428808748,43.44,75655.68,0.0,-0.98178,2e-05,2.97121]
[1776428813785,43.45,75650.13,0.0,-0.98185,2e-05,2.96196]
[1776428818820,43.46,75646.75,0.0,-0.98188,2e-05,2.95764]
[1776428820895,43.46,75655.83,0.0,-0.98173,2e-05,2.97875]
[1776428822847,43.47,75661.67,0.0,-0.98163,2e-05,2.99275]
[1776428824860,43.47,75654.94,0.0,-0.98173,2e-05,2.97907]
[1776428825868,43.47,75645.52,0.0,-0.98187,2e-05,2.95905]
[1776428829896,43.48,75650.78,0.0,-0.98177,2e-05,2.97298]
[1776428832926,43.48,75666.54,0.0,-0.98151,2e-05,3.00944]
[1776428833924,43.49,75681.91,0.0,-0.98126,2e-05,3.04408]
[1776428834930,43.49,75694.88,0.0,-0.98105,2e-05,3.07357]
[1776428835945,43.49,75699.93,0.0,-0.98097,2e-05,3.08536]
[1776428837951,43.49,75687.91,0.0,-0.98116,2e-05,3.05924]
[1776428841035,43.5,75682.37,0.0,-0.98123,2e-05,3.04821]
[1776428845000,43.5,75676.23,0.0,-0.98132,2e-05,3.03634]
[1776428846007,43.5,75668.84,0.0,-0.98143,2e-05,3.0204]
[1776428847014,43.51,75662.63,0.0,-0.98153,2e-05,3.00715]
[1776428851110,43.51,75668.55,0.0,-0.98143,2e-05,3.02021]
[1776428853066,43.51,75668.8,0.0,-0.98142,2e-05,3.0217]
[1776428858095,43.52,75672.12,0.0,-0.98135,2e-05,3.03135]
[1776428859102,43.52,75677.57,0.0,-0.98126,2e-05,3.0439]
[1776428860113,43.52,75683.22,0.0,-0.98117,2e-05,3.05691]
[1776428861181,43.53,75700.76,0.0,-0.98089,2e-05,3.09669]
[1776428866156,43.53,75709.44,0.0,-0.98073,2e-05,3.118]
[1776428869173,43.53,75702.74,0.0,-0.98084,2e-05,3.10379]
[1776428871250,43.54,75708.91,0.0,-0.98073,2e-05,3.11849]
[1776428872200,43.54,75708.91,0.0,-0.98073,2e-05,3.11882]
[1776428874207,43.54,75727.71,0.0,-0.98042,2e-05,3.16231]
[1776428875215,43.54,75738.96,0.0,-0.98023,2e-05,3.18843]
[1776428877236,43.54,75756.15,0.0,-0.97994,2e-05,3.22868]
[1776428880249,43.54,75750.19,0.0,-0.98004,2e-05,3.21528]
[1776428883281,43.54,75758.63,0.0,-0.97989,2e-05,3.23544]
[1776428884295,43.54,75770.37,0.0,-0.97969,2e-05,3.26307]
[1776428885294,43.55,75775.89,0.0,-0.9796,2e-05,3.27615]
[1776428886301,43.55,75783.42,0.0,-0.97947,2e-05,3.29399]
[1776428887329,43.55,75788.16,0.0,-0.97939,2e-05,3.30526]
[1776428891339,43.55,75788.05,0.0,-0.97939,2e-05,3.30506]
[1776428893351,43.55,75781.75,0.0,-0.9795,2e-05,3.29019]
[1776428895373,43.55,75774.72,0.0,-0.97962,2e-05,3.27372]
[1776428898389,43.55,75774.69,0.0,-0.97961,2e-05,3.27388]
[1776428900399,43.55,75783.55,0.0,-0.97946,2e-05,3.29495]
[1776428901406,43.55,75787.48,0.0,-0.9794,2e-05,3.30431]
[1776428903419,43.55,75788.92,0.0,-0.97937,2e-05,3.30779]
[1776428907454,43.55,75782.4,0.0,-0.97948,2e-05,3.29247]
[1776428911540,43.55,75775.25,0.0,-0.97961,2e-05,3.2738]
[1776428914499,43.55,75764.31,0.0,-0.9798,2e-05,3.24828]
[1776428915505,43.55,75756.49,0.0,-0.97993,2e-05,3.23013]
[1776428916513,43.55,75761.03,0.0,-0.97985,2e-05,3.24087]
[1776428918527,43.55,75767.0,0.0,-0.97975,2e-05,3.25509]
[1776428923562,43.55,75762.05,0.0,-0.97983,2e-05,3.24417]
[1776428928598,43.55,75755.97,0.0,-0.97992,2e-05,3.23047]
[1776428929606,43.56,75749.76,0.0,-0.98003,2e-05,3.21632]
[1776428934638,43.56,75744.95,0.0,-0.9801,2e-05,3.20604]
[1776428939674,43.57,75734.2,0.0,-0.98024,2e-05,3.18591]
[1776428943702,43.58,75741.02,0.0,-0.98012,2e-05,3.20252]
[1776428944709,43.58,75735.29,0.0,-0.98022,2e-05,3.1895]
[1776428947730,43.58,75743.16,0.0,-0.98008,2e-05,3.20833]
[1776428948737,43.58,75750.29,0.0,-0.97996,2e-05,3.22507]
[1776428953772,43.58,75751.66,0.0,-0.97993,2e-05,3.22913]
[1776428958807,43.59,75752.95,0.0,-0.97991,2e-05,3.23301]
[1776428961892,43.59,75764.46,0.0,-0.97971,2e-05,3.26042]
[1776428962835,43.59,75764.46,0.0,-0.97971,2e-05,3.26055]
[1776428965856,43.59,75770.31,0.0,-0.9796,2e-05,3.27463]
[1776428967870,43.59,75782.95,0.0,-0.97938,2e-05,3.30589]
[1776428972904,43.6,75779.59,0.0,-0.97944,2e-05,3.2974]
[1776428977939,43.6,75776.94,0.0,-0.97948,2e-05,3.29191]
[1776428982975,43.6,75778.08,0.0,-0.97946,2e-05,3.29486]
[1776428988017,43.6,75783.37,0.0,-0.97936,2e-05,3.30802]
[1776428991031,43.6,75790.17,0.0,-0.97924,2e-05,3.32444]
[1776428996067,43.6,75791.15,0.0,-0.97922,2e-05,3.32692]
[1776429001105,43.6,75792.83,0.0,-0.97919,2e-05,3.33099]
[1776429002110,43.6,75807.16,0.0,-0.97895,2e-05,3.36526]
[1776429003117,43.6,75807.16,0.0,-0.97895,2e-05,3.36521]
[1776429006142,43.6,75802.49,0.0,-0.97903,2e-05,3.35389]
[1776429009159,43.6,75806.76,0.0,-0.97895,2e-05,3.36401]
[1776429011173,43.6,75816.79,0.0,-0.97878,2e-05,3.388]
[1776429014195,43.6,75805.38,0.0,-0.97898,2e-05,3.3603]
[1776429015237,43.6,75797.5,0.0,-0.97912,2e-05,3.34142]
[1776429017218,43.6,75806.05,0.0,-0.97897,2e-05,3.36183]
[1776429018225,43.6,75817.48,0.0,-0.97877,2e-05,3.38924]
[1776429020239,43.6,75811.45,0.0,-0.97888,2e-05,3.37454]
[1776429022326,43.6,75818.47,0.0,-0.97876,2e-05,3.39132]
[1776429024267,43.6,75820.02,0.0,-0.97873,2e-05,3.39486]
[1776429025297,43.6,75825.59,0.0,-0.97863,2e-05,3.40821]
[1776429026300,43.6,75838.9,0.0,-0.9784,2e-05,3.4406]
[1776429027318,43.59,75848.7,0.0,-0.97824,2e-05,3.46258]
[1776429031335,43.59,75855.98,0.0,-0.97813,2e-05,3.47758]
[1776429032452,43.59,75857.15,0.0,-0.97811,2e-05,3.48021]
[1776429038388,43.59,75860.3,0.0,-0.97806,2e-05,3.48653]
[1776429039407,43.59,75866.93,0.0,-0.97794,2e-05,3.50265]
[1776429040413,43.58,75879.1,0.0,-0.97774,2e-05,3.53003]
[1776429041480,43.58,75889.4,0.0,-0.97755,2e-05,3.55575]
[1776429043505,43.57,75885.04,0.0,-0.97764,2e-05,3.54377]
[1776429044554,43.57,75893.49,0.0,-0.97749,2e-05,3.56492]
[1776429045481,43.57,75904.09,0.0,-0.97729,2e-05,3.59159]
[1776429047512,43.57,75921.45,0.0,-0.97697,2e-05,3.63479]
[1776429048522,43.57,75920.3,0.0,-0.977,2e-05,3.63093]
[1776429049525,43.57,75905.55,0.0,-0.97728,2e-05,3.59306]
[1776429050532,43.57,75893.27,0.0,-0.97751,2e-05,3.56173]
[1776429051546,43.57,75887.39,0.0,-0.97762,2e-05,3.54701]
[1776429052543,43.56,75889.58,0.0,-0.97758,2e-05,3.55174]
[1776429054561,43.56,75897.0,0.0,-0.97745,2e-05,3.56961]
[1776429055570,43.56,75911.16,0.0,-0.97719,2e-05,3.60492]
[1776429056577,43.56,75918.93,0.0,-0.97705,2e-05,3.62416]
[1776429057577,43.56,75919.46,0.0,-0.97704,2e-05,3.62502]
[1776429060598,43.55,75914.21,0.0,-0.97715,2e-05,3.61023]
[1776429064626,43.55,75919.32,0.0,-0.97707,2e-05,3.62129]
[1776429067647,43.54,75917.61,0.0,-0.97712,2e-05,3.61546]
[1776429070668,43.53,75910.08,0.0,-0.9773,2e-05,3.59061]
[1776429072776,43.52,75915.78,0.0,-0.9772,2e-05,3.60412]
[1776429078726,43.48,75918.83,0.0,-0.97726,2e-05,3.5967]
[1776429083761,43.46,75920.57,0.0,-0.97727,2e-05,3.59488]
[1776429088798,43.45,75915.51,0.0,-0.97738,2e-05,3.57995]
[1776429090812,43.45,75911.23,0.0,-0.97747,2e-05,3.56837]
[1776429092916,43.44,75899.41,0.0,-0.97773,2e-05,3.53232]
[1776429093834,43.44,75899.41,0.0,-0.97773,2e-05,3.53199]
[1776429096856,43.43,75890.83,0.0,-0.9779,2e-05,3.50962]
[1776429097862,43.43,75894.26,0.0,-0.97783,2e-05,3.51787]
[1776429099879,43.43,75897.33,0.0,-0.97778,2e-05,3.52489]
[1776429101890,43.43,75889.76,0.0,-0.97793,2e-05,3.50541]
[1776429104911,43.43,75894.78,0.0,-0.97784,2e-05,3.517]
[1776429106926,43.43,75886.05,0.0,-0.97801,2e-05,3.49468]
[1776429109029,43.42,75879.87,0.0,-0.97812,2e-05,3.4788]
[1776429110953,43.42,75879.17,0.0,-0.97814,2e-05,3.47656]
[1776429115992,43.4,75881.99,0.0,-0.97814,2e-05,3.47577]
[1776429119098,43.39,75893.84,0.0,-0.97795,2e-05,3.50224]
[1776429120020,43.39,75893.84,0.0,-0.97795,2e-05,3.50198]
[1776429121026,43.39,75894.86,0.0,-0.97794,2e-05,3.50423]
[1776429126061,43.38,75901.01,0.0,-0.97784,2e-05,3.5181]
[1776429127068,43.38,75910.03,0.0,-0.97767,2e-05,3.54033]
[1776429128075,43.38,75913.25,0.0,-0.97762,2e-05,3.54805]
[1776429132103,43.38,75906.76,0.0,-0.97775,2e-05,3.53031]
[1776429134116,43.37,75903.46,0.0,-0.97783,2e-05,3.51842]
[1776429138152,43.35,75908.47,0.0,-0.97777,2e-05,3.52659]
[1776429142176,43.32,75903.12,0.0,-0.97795,2e-05,3.50307]
[1776429143183,43.32,75900.6,0.0,-0.978,2e-05,3.49651]
[1776429145198,43.32,75895.45,0.0,-0.97809,2e-05,3.48317]
[1776429146205,43.32,75888.09,0.0,-0.97823,2e-05,3.46447]
[1776429148218,43.32,75881.37,0.0,-0.97835,2e-05,3.4477]
[1776429150232,43.32,75882.46,0.0,-0.97834,2e-05,3.45]
[1776429151239,43.32,75877.38,0.0,-0.97844,2e-05,3.43512]
[1776429152246,43.32,75882.43,0.0,-0.97835,2e-05,3.44736]
[1776429154260,43.32,75885.53,0.0,-0.9783,2e-05,3.45462]
[1776429159383,43.31,75882.4,0.0,-0.97836,2e-05,3.44593]
[1776429162319,43.31,75874.91,0.0,-0.9785,2e-05,3.42702]
[1776429163323,43.31,75876.28,0.0,-0.97848,2e-05,3.43024]
[1776429165343,43.31,75862.83,0.0,-0.97872,2e-05,3.3971]
[1776429166347,43.31,75852.47,0.0,-0.9789,2e-05,3.37186]
[1776429167353,43.31,75847.67,0.0,-0.97899,2e-05,3.3602]
[1776429169453,43.31,75844.14,0.0,-0.97905,2e-05,3.35164]
[1776429175418,43.31,75832.4,0.0,-0.97925,2e-05,3.32333]
[1776429176433,43.31,75827.84,0.0,-0.97933,2e-05,3.31245]
[1776429178439,43.31,75823.11,0.0,-0.97941,2e-05,3.30126]
[1776429183474,43.31,75823.76,0.0,-0.9794,2e-05,3.30312]
[1776429185489,43.31,75835.64,0.0,-0.97919,2e-05,3.33162]
[1776429186497,43.31,75835.19,0.0,-0.9792,2e-05,3.33054]
[1776429191530,43.31,75835.16,0.0,-0.9792,2e-05,3.33043]
[1776429195560,43.31,75829.15,0.0,-0.97931,2e-05,3.31599]
[1776429198581,43.31,75819.64,0.0,-0.97947,2e-05,3.29333]
[1776429199667,43.31,75818.8,0.0,-0.97949,2e-05,3.29139]
[1776429205630,43.31,75827.26,0.0,-0.97934,2e-05,3.31178]
[1776429207644,43.31,75828.4,0.0,-0.97932,2e-05,3.31453]
[1776429212680,43.31,75823.53,0.0,-0.97941,2e-05,3.30087]
[1776429217714,43.31,75818.09,0.0,-0.97951,2e-05,3.28817]
[1776429221742,43.31,75814.94,0.0,-0.97956,2e-05,3.28098]
[1776429226777,43.31,75815.96,0.0,-0.97954,2e-05,3.28379]
[1776429227784,43.31,75810.92,0.0,-0.97962,2e-05,3.27192]
[1776429228791,43.31,75814.91,0.0,-0.97955,2e-05,3.28146]
[1776429230805,43.32,75816.85,0.0,-0.97952,2e-05,3.28622]
[1776429234833,43.32,75822.16,0.0,-0.97943,2e-05,3.29914]
[1776429236850,43.32,75825.73,0.0,-0.97936,2e-05,3.30775]
[1776429239954,43.32,75820.51,0.0,-0.97945,2e-05,3.29546]
[1776429242897,43.32,75826.11,0.0,-0.97935,2e-05,3.30902]
[1776429243899,43.32,75831.94,0.0,-0.97925,2e-05,3.323]
[1776429244906,43.32,75831.59,0.0,-0.97926,2e-05,3.32219]
[1776429246921,43.32,75825.11,0.0,-0.97937,2e-05,3.30677]
[1776429248938,43.32,75830.65,0.0,-0.97927,2e-05,3.3201]
[1776429250026,43.32,75835.73,0.0,-0.97919,2e-05,3.3323]
[1776429251960,43.32,75836.83,0.0,-0.97917,2e-05,3.33497]
[1776429256994,43.32,75834.29,0.0,-0.97921,2e-05,3.3289]
[1776429262034,43.32,75831.82,0.0,-0.97925,2e-05,3.32302]
[1776429265054,43.32,75838.38,0.0,-0.97914,2e-05,3.33877]
[1776429269083,43.32,75851.82,0.0,-0.97891,2e-05,3.37105]
[1776429270172,43.32,75861.94,0.0,-0.97873,2e-05,3.39561]
[1776429271093,43.32,75861.94,0.0,-0.97874,2e-05,3.39331]
[1776429273107,43.32,75860.38,0.0,-0.97877,2e-05,3.38933]
[1776429278141,43.32,75856.51,0.0,-0.97884,2e-05,3.37953]
[1776429282170,43.32,75845.98,0.0,-0.97903,2e-05,3.35384]
[1776429283176,43.32,75836.79,0.0,-0.97919,2e-05,3.33171]
[1776429284183,43.32,75830.47,0.0,-0.9793,2e-05,3.31659]
[1776429285191,43.32,75831.34,0.0,-0.97928,2e-05,3.31871]
[1776429290315,43.32,75833.33,0.0,-0.97925,2e-05,3.32362]
[1776429296267,43.32,75834.31,0.0,-0.97923,2e-05,3.32614]
[1776429300385,43.32,75827.44,0.0,-0.97935,2e-05,3.30977]
[1776429302309,43.32,75824.8,0.0,-0.97939,2e-05,3.30355]
[1776429304323,43.32,75820.82,0.0,-0.97946,2e-05,3.29419]
[1776429309359,43.32,75820.83,0.0,-0.97946,2e-05,3.29456]
[1776429310456,43.32,75808.31,0.0,-0.97967,2e-05,3.26494]
[1776429311372,43.32,75808.31,0.0,-0.97967,2e-05,3.26503]
[1776429313387,43.32,75807.24,0.0,-0.97969,2e-05,3.26274]
[1776429316407,43.32,75812.38,0.0,-0.9796,2e-05,3.27524]
[1776429320526,43.32,75804.0,0.0,-0.97974,2e-05,3.25587]
[1776429322477,43.32,75803.84,0.0,-0.97974,2e-05,3.25575]
[1776429325476,43.32,75809.99,0.0,-0.97963,2e-05,3.27066]
[1776429330598,43.33,75807.57,0.0,-0.97967,2e-05,3.26552]
[1776429333533,43.33,75817.64,0.0,-0.9795,2e-05,3.28761]
[1776429334538,43.33,75820.31,0.0,-0.97946,2e-05,3.29405]
[1776429339573,43.33,75823.74,0.0,-0.9794,2e-05,3.30258]
[1776429344608,43.33,75815.69,0.0,-0.97953,2e-05,3.28377]
[1776429345619,43.33,75808.13,0.0,-0.97966,2e-05,3.26597]
[1776429346624,43.33,75808.88,0.0,-0.97965,2e-05,3.26787]
[1776429351658,43.33,75810.0,0.0,-0.97962,2e-05,3.27114]
[1776429353673,43.33,75818.55,0.0,-0.97947,2e-05,3.29164]
[1776429354680,43.33,75826.01,0.0,-0.97935,2e-05,3.30949]
[1776429355687,43.33,75825.21,0.0,-0.97936,2e-05,3.30764]
[1776429356696,43.33,75819.92,0.0,-0.97945,2e-05,3.29509]
[1776429358711,43.33,75813.55,0.0,-0.97956,2e-05,3.2801]
[1776429359718,43.33,75802.15,0.0,-0.97975,2e-05,3.25335]
[1776429360812,43.33,75794.73,0.0,-0.97988,2e-05,3.23605]
[1776429361736,43.34,75794.73,0.0,-0.97987,2e-05,3.23622]
[1776429364756,43.34,75802.47,0.0,-0.97974,2e-05,3.25498]
[1776429365763,43.34,75806.0,0.0,-0.97968,2e-05,3.26346]
[1776429367778,43.34,75800.69,0.0,-0.97977,2e-05,3.25123]
[1776429369791,43.34,75796.51,0.0,-0.97983,2e-05,3.24173]
[1776429374827,43.34,75794.42,0.0,-0.97986,2e-05,3.23772]
[1776429379861,43.35,75795.51,0.0,-0.97984,2e-05,3.24122]
[1776429384902,43.35,75794.91,0.0,-0.97984,2e-05,3.24074]
[1776429385905,43.35,75789.7,0.0,-0.97993,2e-05,3.22872]
[1776429387918,43.35,75775.9,0.0,-0.98016,2e-05,3.19674]
[1776429388924,43.35,75768.51,0.0,-0.98028,2e-05,3.18008]
[1776429389932,43.35,75766.82,0.0,-0.9803,2e-05,3.17646]
[1776429392953,43.35,75766.96,0.0,-0.98031,2e-05,3.17561]
[1776429397987,43.36,75756.32,0.0,-0.98047,2e-05,3.15262]
[1776429399001,43.36,75749.59,0.0,-0.98058,2e-05,3.13751]
[1776429400002,43.36,75745.51,0.0,-0.98064,2e-05,3.12854]
[1776429405036,43.37,75745.52,0.0,-0.98063,2e-05,3.13044]
[1776429410071,43.37,75738.89,0.0,-0.98072,2e-05,3.11715]
[1776429411202,43.37,75728.91,0.0,-0.98088,2e-05,3.09484]
[1776429412086,43.38,75728.91,0.0,-0.98088,2e-05,3.09525]
[1776429415149,43.38,75712.36,0.0,-0.98114,2e-05,3.05915]
[1776429417163,43.38,75712.73,0.0,-0.98112,2e-05,3.06091]
[1776429421272,43.39,75703.52,0.0,-0.98126,2e-05,3.0421]
[1776429423226,43.39,75692.48,0.0,-0.98143,2e-05,3.01842]
[1776429424214,43.39,75700.21,0.0,-0.9813,2e-05,3.03617]
[1776429425220,43.4,75710.03,0.0,-0.98114,2e-05,3.05866]
[1776429426227,43.4,75713.06,0.0,-0.98109,2e-05,3.06592]
[1776429428241,43.4,75720.33,0.0,-0.98097,2e-05,3.0832]
[1776429429247,43.4,75726.93,0.0,-0.98086,2e-05,3.09855]
[1776429430255,43.4,75726.44,0.0,-0.98086,2e-05,3.09784]
[1776429433276,43.41,75732.52,0.0,-0.98075,2e-05,3.11281]
[1776429437304,43.41,75740.52,0.0,-0.98061,2e-05,3.13253]
[1776429438311,43.41,75741.04,0.0,-0.9806,2e-05,3.13406]
[1776429443346,43.42,75738.54,0.0,-0.98063,2e-05,3.13007]
[1776429445360,43.42,75743.68,0.0,-0.98054,2e-05,3.1425]
[1776429450396,43.42,75739.16,0.0,-0.9806,2e-05,3.1338]
[1776429455440,43.43,75740.57,0.0,-0.98058,2e-05,3.13661]
[1776429460466,43.44,75739.15,0.0,-0.98059,2e-05,3.13504]
[1776429464494,43.44,75746.3,0.0,-0.98046,2e-05,3.15277]
[1776429469529,43.44,75743.32,0.0,-0.9805,2e-05,3.14752]
[1776429474565,43.45,75746.66,0.0,-0.98043,2e-05,3.15675]
[1776429479603,43.45,75740.81,0.0,-0.98052,2e-05,3.14486]
[1776429481693,43.46,75727.32,0.0,-0.98074,2e-05,3.11471]
[1776429482622,43.46,75726.99,0.0,-0.98074,2e-05,3.11431]
[1776429483629,43.46,75721.69,0.0,-0.98082,2e-05,3.10264]
[1776429484637,43.46,75709.35,0.0,-0.98102,2e-05,3.07514]
[1776429485642,43.46,75699.24,0.0,-0.98118,2e-05,3.05286]
[1776429486650,43.46,75690.94,0.0,-0.9813,2e-05,3.03478]
[1776429487657,43.46,75692.79,0.0,-0.98127,2e-05,3.0394]
[1776429490678,43.47,75696.79,0.0,-0.9812,2e-05,3.04977]
[1776429493698,43.47,75701.79,0.0,-0.98111,2e-05,3.06238]
[1776429495712,43.48,75704.17,0.0,-0.98106,2e-05,3.06862]
[1776429500746,43.48,75707.16,0.0,-0.981,2e-05,3.07751]
[1776429505783,43.49,75705.98,0.0,-0.981,2e-05,3.07692]
[1776429510820,43.5,75703.06,0.0,-0.98104,2e-05,3.07243]
[1776429511904,43.5,75694.09,0.0,-0.98119,2e-05,3.05068]
[1776429513839,43.5,75692.3,0.0,-0.98121,2e-05,3.04756]
[1776429514848,43.5,75685.08,0.0,-0.98132,2e-05,3.03191]
[1776429515853,43.5,75677.67,0.0,-0.98143,2e-05,3.01593]
[1776429516866,43.51,75678.35,0.0,-0.98142,2e-05,3.01794]
[1776429520888,43.51,75673.27,0.0,-0.98149,2e-05,3.00874]
[1776429525925,43.52,75670.43,0.0,-0.98151,2e-05,3.00503]
[1776429528944,43.53,75680.1,0.0,-0.98135,2e-05,3.02802]
[1776429530959,43.54,75679.75,0.0,-0.98131,2e-05,3.03278]
[1776429535996,43.55,75680.13,0.0,-0.98129,2e-05,3.03644]
[1776429541032,43.56,75673.06,0.0,-0.98138,2e-05,3.02306]
[1776429542116,43.56,75682.25,0.0,-0.98123,2e-05,3.04399]
[1776429544053,43.57,75689.66,0.0,-0.98111,2e-05,3.06148]
[1776429545096,43.57,75695.02,0.0,-0.98102,2e-05,3.0735]
[1776429546067,43.57,75702.73,0.0,-0.98089,2e-05,3.0917]
[1776429547077,43.57,75710.92,0.0,-0.98076,2e-05,3.1106]
[1776429548087,43.57,75711.21,0.0,-0.98075,2e-05,3.1116]
[1776429552112,43.57,75705.33,0.0,-0.98084,2e-05,3.09963]
[1776429553117,43.58,75700.19,0.0,-0.98092,2e-05,3.08837]
[1776429556139,43.58,75705.27,0.0,-0.98083,2e-05,3.10091]
[1776429558153,43.58,75699.12,0.0,-0.98092,2e-05,3.0877]
[1776429560167,43.58,75695.37,0.0,-0.98098,2e-05,3.07997]
[1776429565202,43.59,75695.11,0.0,-0.98097,2e-05,3.08123]
[1776429570237,43.6,75694.21,0.0,-0.98097,2e-05,3.08109]
[1776429572331,43.6,75684.78,0.0,-0.98112,2e-05,3.05863]
[1776429573258,43.6,75684.78,0.0,-0.98112,2e-05,3.05901]
[1776429574266,43.6,75680.9,0.0,-0.98118,2e-05,3.05075]
[1776429576279,43.6,75678.61,0.0,-0.98121,2e-05,3.0465]
[1776429578293,43.61,75668.43,0.0,-0.98137,2e-05,3.02473]
[1776429579301,43.61,75668.26,0.0,-0.98136,2e-05,3.02482]
[1776429581316,43.61,75673.68,0.0,-0.98127,2e-05,3.03778]
[1776429586349,43.62,75675.48,0.0,-0.98123,2e-05,3.04395]
[1776429589369,43.62,75668.69,0.0,-0.98133,2e-05,3.03017]
[1776429591385,43.63,75665.12,0.0,-0.98138,2e-05,3.02317]
[1776429596419,43.63,75665.13,0.0,-0.98136,2e-05,3.02548]
[1776429601456,43.67,75663.64,0.0,-0.98131,2e-05,3.03251]
[1776429605487,43.67,75669.73,0.0,-0.9812,2e-05,3.04781]
[1776429607498,43.68,75664.58,0.0,-0.98127,2e-05,3.03721]
[1776429608504,43.68,75664.61,0.0,-0.98127,2e-05,3.03771]
[1776429613545,43.68,75660.85,0.0,-0.98131,2e-05,3.03154]
[1776429618580,43.69,75663.92,0.0,-0.98125,2e-05,3.04053]
[1776429622686,43.7,75669.11,0.0,-0.98116,2e-05,3.05377]
[1776429628650,43.7,75670.72,0.0,-0.98111,2e-05,3.05983]
[1776429629656,43.71,75673.97,0.0,-0.98105,2e-05,3.06787]
[1776429634692,43.71,75675.79,0.0,-0.98103,2e-05,3.0714]
[1776429639727,43.72,75677.1,0.0,-0.98099,2e-05,3.07621]
[1776429643833,43.72,75670.65,0.0,-0.98108,2e-05,3.06328]
[1776429645769,43.73,75670.62,0.0,-0.98108,2e-05,3.06398]
[1776429649797,43.73,75678.35,0.0,-0.98094,2e-05,3.08287]
[1776429650804,43.73,75682.09,0.0,-0.98088,2e-05,3.092]
[1776429655845,43.74,75684.2,0.0,-0.98083,2e-05,3.09813]
[1776429656847,43.74,75696.38,0.0,-0.98063,2e-05,3.1263]
[1776429657858,43.74,75702.34,0.0,-0.98054,2e-05,3.13984]
[1776429658864,43.74,75704.05,0.0,-0.98051,2e-05,3.14401]
[1776429661882,43.74,75695.76,0.0,-0.98064,2e-05,3.12598]
[1776429663974,43.74,75695.19,0.0,-0.98064,2e-05,3.12528]
[1776429669942,43.75,75690.54,0.0,-0.9807,2e-05,3.11656]
[1776429674975,43.76,75692.52,0.0,-0.98066,2e-05,3.12254]
[1776429680018,43.76,75689.65,0.0,-0.9807,2e-05,3.11752]
[1776429685050,43.76,75696.65,0.0,-0.98057,2e-05,3.13481]
[1776429688071,43.77,75703.16,0.0,-0.98046,2e-05,3.15039]
[1776429693107,43.77,75704.39,0.0,-0.98044,2e-05,3.15251]
[1776429698145,43.78,75699.17,0.0,-0.98052,2e-05,3.14178]
[1776429701162,43.78,75696.16,0.0,-0.98056,2e-05,3.1357]
[1776429703176,43.78,75699.91,0.0,-0.9805,2e-05,3.14471]
[1776429706197,43.78,75703.54,0.0,-0.98043,2e-05,3.15366]
[1776429711231,43.78,75704.54,0.0,-0.98041,2e-05,3.15701]
[1776429716267,43.79,75703.54,0.0,-0.98042,2e-05,3.15574]
[1776429721303,43.79,75708.21,0.0,-0.98034,2e-05,3.16721]
[1776429722311,43.79,75704.06,0.0,-0.9804,2e-05,3.15809]
[1776429723318,43.79,75692.32,0.0,-0.98059,2e-05,3.13157]
[1776429724325,43.79,75687.7,0.0,-0.98066,2e-05,3.12134]
[1776429726339,43.79,75688.2,0.0,-0.98065,2e-05,3.12299]
[1776429731374,43.8,75690.06,0.0,-0.98061,2e-05,3.1285]
[1776429736409,43.8,75684.99,0.0,-0.98068,2e-05,3.11836]
[1776429737416,43.8,75686.41,0.0,-0.98066,2e-05,3.12185]
[1776429743458,43.81,75687.77,0.0,-0.98063,2e-05,3.12658]
[1776429748493,43.81,75695.26,0.0,-0.98049,2e-05,3.14492]
[1776429749501,43.81,75705.44,0.0,-0.98033,2e-05,3.16838]
[1776429750507,43.82,75707.19,0.0,-0.9803,2e-05,3.17258]
[1776429752540,43.82,75725.78,0.0,-0.98,2e-05,3.21361]
[1776429753547,43.82,75734.83,0.0,-0.97985,2e-05,3.23479]
[1776429754622,43.82,75745.94,0.0,-0.97966,2e-05,3.26069]
[1776429755564,43.82,75745.94,0.0,-0.97966,2e-05,3.26073]
[1776429757574,43.82,75737.57,0.0,-0.9798,2e-05,3.24132]
[1776429758583,43.82,75733.33,0.0,-0.97987,2e-05,3.23154]
[1776429759589,43.82,75727.41,0.0,-0.97997,2e-05,3.21792]
[1776429760595,43.82,75729.45,0.0,-0.97993,2e-05,3.22277]
[1776429765631,43.82,75728.7,0.0,-0.97994,2e-05,3.22161]
[1776429770667,43.82,75731.06,0.0,-0.9799,2e-05,3.22766]
[1776429775702,43.82,75729.6,0.0,-0.97992,2e-05,3.22483]
[1776429780737,43.83,75728.79,0.0,-0.97993,2e-05,3.22353]
[1776429785772,43.83,75726.58,0.0,-0.97996,2e-05,3.21902]
[1776429790819,43.83,75724.71,0.0,-0.97998,2e-05,3.21537]
[1776429791838,43.83,75721.74,0.0,-0.98003,2e-05,3.20881]
[1776429796853,43.83,75724.95,0.0,-0.97997,2e-05,3.21686]
[1776429799873,43.83,75729.02,0.0,-0.9799,2e-05,3.22671]
[1776429803901,43.84,75723.0,0.0,-0.98,2e-05,3.21333]
[1776429808937,43.84,75723.71,0.0,-0.97998,2e-05,3.21573]
[1776429813972,43.84,75726.09,0.0,-0.97995,2e-05,3.21985]
[1776429820016,43.84,75725.56,0.0,-0.97995,2e-05,3.21944]
[1776429822027,43.84,75720.0,0.0,-0.98004,2e-05,3.20687]
[1776429824041,43.84,75718.23,0.0,-0.98007,2e-05,3.2031]
[1776429829077,43.85,75719.06,0.0,-0.98005,2e-05,3.20578]
[1776429834111,43.85,75719.78,0.0,-0.98003,2e-05,3.20819]
[1776429839147,43.85,75713.9,0.0,-0.98012,2e-05,3.19543]
[1776429843185,43.85,75712.4,0.0,-0.98014,2e-05,3.19269]
[1776429844191,43.86,75728.32,0.0,-0.97988,2e-05,3.22963]
[1776429845279,43.86,75749.83,0.0,-0.97951,2e-05,3.27992]
[1776429846205,43.86,75749.83,0.0,-0.97951,2e-05,3.27998]
[1776429848225,43.86,75762.14,0.0,-0.9793,2e-05,3.30905]
[1776429849226,43.86,75772.76,0.0,-0.97912,2e-05,3.3342]
[1776429850236,43.86,75769.34,0.0,-0.97918,2e-05,3.32604]
[1776429853254,43.86,75776.12,0.0,-0.97906,2e-05,3.34205]
[1776429854260,43.86,75772.98,0.0,-0.97912,2e-05,3.33454]
[1776429857281,43.9,75767.27,0.0,-0.97912,2e-05,3.33399]
[1776429860303,44.07,75763.41,0.0,-0.97876,2e-05,3.38202]
[1776429865420,44.25,75758.92,0.0,-0.97842,2e-05,3.42801]
[1776429871379,44.27,75757.18,0.0,-0.97841,2e-05,3.42824]
[1776429876414,44.35,75754.69,0.0,-0.97827,2e-05,3.44697]
[1776429881450,44.48,75754.26,0.0,-0.97797,2e-05,3.48796]
[1776429882458,44.48,75759.27,0.0,-0.97787,2e-05,3.50109]
[1776429883464,44.48,75760.59,0.0,-0.97784,2e-05,3.50525]
[1776429884471,44.49,75769.27,0.0,-0.97768,2e-05,3.52737]
[1776429885562,44.49,75776.92,0.0,-0.97753,2e-05,3.54701]
[1776429886485,44.49,75776.92,0.0,-0.97753,2e-05,3.54788]
[1776429891526,44.5,75778.92,0.0,-0.97746,2e-05,3.55714]
[1776429895549,44.52,75774.97,0.0,-0.9775,2e-05,3.55182]
[1776429897563,44.52,75769.3,0.0,-0.97759,2e-05,3.53882]
[1776429902598,44.53,75768.3,0.0,-0.97758,2e-05,3.54088]
[1776429907636,44.55,75772.27,0.0,-0.97747,2e-05,3.55512]
[1776429909648,44.55,75778.68,0.0,-0.97734,2e-05,3.57265]
[1776429910656,44.56,75779.78,0.0,-0.97731,2e-05,3.57622]
[1776429913675,44.56,75773.59,0.0,-0.97741,2e-05,3.56353]
[1776429918710,44.58,75772.59,0.0,-0.97739,2e-05,3.56542]
[1776429923745,44.59,75771.82,0.0,-0.97737,2e-05,3.56786]
[1776429928779,44.6,75771.59,0.0,-0.97735,2e-05,3.5716]
[1776429933814,44.62,75766.91,0.0,-0.97741,2e-05,3.56212]
[1776429937848,44.63,75772.71,0.0,-0.97728,2e-05,3.57983]
[1776429940869,44.64,75766.35,0.0,-0.97738,2e-05,3.56669]
[1776429941871,44.64,75758.49,0.0,-0.97751,2e-05,3.54825]
[1776429942878,44.64,75752.58,0.0,-0.97761,2e-05,3.53468]
[1776429943885,44.64,75751.61,0.0,-0.97762,2e-05,3.53321]
[1776429948920,44.66,75755.61,0.0,-0.97752,2e-05,3.54746]
[1776429950934,44.66,75761.27,0.0,-0.9774,2e-05,3.56309]
[1776429956052,44.68,75761.0,0.0,-0.97738,2e-05,3.56677]
[1776429959012,44.68,75801.5,0.0,-0.97662,2e-05,3.66902]
[1776429961120,44.69,75842.97,0.0,-0.97582,2e-05,3.77586]
[1776429963079,44.69,75861.17,0.0,-0.97547,2e-05,3.82254]
[1776429964067,44.69,75883.59,0.0,-0.97503,2e-05,3.88094]
[1776429965081,44.69,75876.74,0.0,-0.97517,2e-05,3.86344]
[1776429966170,44.69,75847.43,0.0,-0.97573,2e-05,3.78806]
[1776429967092,44.69,75849.19,0.0,-0.97569,2e-05,3.79304]
[1776429968103,44.69,75849.19,0.0,-0.97569,2e-05,3.79355]
[1776429969112,44.69,75860.82,0.0,-0.97546,2e-05,3.82401]
[1776429970112,44.69,75861.97,0.0,-0.97544,2e-05,3.82743]
[1776429971117,44.7,75847.17,0.0,-0.97572,2e-05,3.78975]
[1776429972125,44.7,75841.14,0.0,-0.97583,2e-05,3.7748]
[1776429973137,44.7,75853.13,0.0,-0.9756,2e-05,3.8061]
[1776429974140,44.7,75858.18,0.0,-0.97549,2e-05,3.82003]
[1776429975154,44.7,75868.94,0.0,-0.97528,2e-05,3.84788]
[1776429976259,44.7,75880.77,0.0,-0.97505,2e-05,3.87908]
[1776429978211,44.7,75888.77,0.0,-0.97489,2e-05,3.90001]
[1776429980288,44.7,75898.27,0.0,-0.9747,2e-05,3.92496]
[1776429981260,44.7,75914.55,0.0,-0.97437,2e-05,3.96877]
[1776429983274,44.71,75913.37,0.0,-0.97439,2e-05,3.96639]
[1776429985288,44.71,75908.04,0.0,-0.97449,2e-05,3.95248]
[1776429986353,44.71,75895.97,0.0,-0.97473,2e-05,3.92087]
[1776429987302,44.71,75895.49,0.0,-0.97474,2e-05,3.91989]
[1776429989317,44.71,75882.14,0.0,-0.975,2e-05,3.88547]
[1776429990323,44.71,75863.6,0.0,-0.97536,2e-05,3.83759]
[1776429991330,44.71,75854.41,0.0,-0.97555,2e-05,3.81192]
[1776429992339,44.71,75859.32,0.0,-0.97545,2e-05,3.82506]
[1776429993347,44.72,75866.8,0.0,-0.9753,2e-05,3.84486]
[1776429994354,44.72,75863.77,0.0,-0.97536,2e-05,3.83742]
[1776429996426,44.72,75869.13,0.0,-0.97525,2e-05,3.85216]
[1776429999390,44.72,75858.82,0.0,-0.97544,2e-05,3.82668]
[1776430000417,44.72,75867.9,0.0,-0.97526,2e-05,3.85065]
[1776430001406,44.73,75875.61,0.0,-0.9751,2e-05,3.87112]
[1776430002450,44.73,75882.82,0.0,-0.97496,2e-05,3.89033]
[1776430003452,44.73,75878.5,0.0,-0.97504,2e-05,3.8794]
[1776430005467,44.73,75875.71,0.0,-0.97509,2e-05,3.87286]
[1776430006506,44.73,75886.59,0.0,-0.97487,2e-05,3.90167]
[1776430007497,44.73,75886.59,0.0,-0.97487,2e-05,3.90202]
[1776430008491,44.73,75894.42,0.0,-0.97471,2e-05,3.9229]
[1776430009496,44.73,75894.6,0.0,-0.97471,2e-05,3.92367]
[1776430013534,44.74,75903.51,0.0,-0.97452,2e-05,3.94829]
[1776430014546,44.74,75903.89,0.0,-0.97451,2e-05,3.94954]
[1776430015545,44.74,75912.48,0.0,-0.97434,2e-05,3.97253]
[1776430016576,44.74,75919.6,0.0,-0.97419,2e-05,3.99167]
[1776430018591,44.74,75920.36,0.0,-0.97417,2e-05,3.99404]
[1776430019589,44.74,75954.87,0.0,-0.97347,2e-05,4.08677]
[1776430020673,44.74,75986.34,0.0,-0.97281,2e-05,4.17269]
[1776430021833,44.74,75990.8,0.0,-0.97273,2e-05,4.18426]
[1776430022669,44.74,75984.9,0.0,-0.97285,2e-05,4.16802]
[1776430023665,44.74,75980.99,0.0,-0.97293,2e-05,4.15754]
[1776430024672,44.74,75976.42,0.0,-0.97303,2e-05,4.14482]
[1776430026684,44.74,75981.66,0.0,-0.97292,2e-05,4.15897]
[1776430029716,44.74,75991.33,0.0,-0.97272,2e-05,4.18518]
[1776430031784,44.74,76001.87,0.0,-0.9725,2e-05,4.21394]
[1776430033747,44.73,76029.32,0.0,-0.97191,2e-05,4.29028]
[1776430034765,44.73,76007.85,0.0,-0.97238,2e-05,4.22978]
[1776430035770,44.73,76038.69,0.0,-0.97171,2e-05,4.31608]
[1776430036780,44.73,76026.07,0.0,-0.97199,2e-05,4.27991]
[1776430037782,44.73,76026.07,0.0,-0.97199,2e-05,4.2796]
[1776430038788,44.72,76035.9,0.0,-0.97181,2e-05,4.30374]
[1776430039797,44.72,76028.52,0.0,-0.97197,2e-05,4.2827]
[1776430041833,44.72,76040.89,0.0,-0.97171,2e-05,4.31691]
[1776430042831,44.72,76077.98,0.0,-0.97089,2e-05,4.4224]
[1776430043843,44.71,76077.98,0.0,-0.97092,2e-05,4.41877]
[1776430044850,44.71,76085.98,0.0,-0.97075,2e-05,4.44081]
[1776430045851,44.69,76081.89,0.0,-0.97088,2e-05,4.42348]
[1776430046883,44.68,76067.32,0.0,-0.97125,2e-05,4.37658]
[1776430047867,44.67,76066.59,0.0,-0.97127,2e-05,4.37406]
[1776430048876,44.67,76073.04,0.0,-0.97113,2e-05,4.39246]
[1776430049882,44.65,76080.18,0.0,-0.97104,2e-05,4.40383]
[1776430050894,44.64,76078.62,0.0,-0.97111,2e-05,4.39449]
[1776430052903,44.61,76072.24,0.0,-0.97134,2e-05,4.36434]
[1776430053911,44.6,76066.49,0.0,-0.9715,2e-05,4.34379]
[1776430054918,44.59,76061.01,0.0,-0.97165,2e-05,4.32437]
[1776430056931,44.57,76058.51,0.0,-0.97176,2e-05,4.31037]
[1776430057947,44.56,76048.41,0.0,-0.97201,2e-05,4.27852]
[1776430058954,44.55,76041.96,0.0,-0.97217,2e-05,4.25757]
[1776430059954,44.54,76041.83,0.0,-0.97219,2e-05,4.25482]
[1776430060960,44.54,76047.2,0.0,-0.97208,2e-05,4.26964]
[1776430061969,44.54,76057.64,0.0,-0.97185,2e-05,4.29875]
[1776430062974,44.54,76055.67,0.0,-0.9719,2e-05,4.29288]
[1776430063983,44.54,76066.84,0.0,-0.97166,2e-05,4.32414]
[1776430064989,44.54,76073.24,0.0,-0.97152,2e-05,4.34194]
[1776430066000,44.54,76074.08,0.0,-0.9715,2e-05,4.34393]
[1776430068015,44.54,76081.73,0.0,-0.97134,2e-05,4.3649]
[1776430069033,44.52,76087.54,0.0,-0.97125,2e-05,4.37719]
[1776430070035,44.51,76073.73,0.0,-0.97159,2e-05,4.33336]
[1776430071040,44.51,76060.04,0.0,-0.97189,2e-05,4.29423]
[1776430072046,44.5,76052.91,0.0,-0.97207,2e-05,4.27109]
[1776430073055,44.5,76048.5,0.0,-0.97218,2e-05,4.25606]
[1776430074129,44.49,76049.36,0.0,-0.97218,2e-05,4.2561]
[1776430076086,44.48,76058.58,0.0,-0.97202,2e-05,4.27719]
[1776430077108,44.47,76069.82,0.0,-0.97178,2e-05,4.30865]
[1776430079109,44.47,76080.92,0.0,-0.97154,2e-05,4.33954]
[1776430080121,44.47,76084.6,0.0,-0.97146,2e-05,4.34964]
[1776430081126,44.47,76091.83,0.0,-0.97131,2e-05,4.36946]
[1776430083138,44.47,76106.93,0.0,-0.97098,2e-05,4.41234]
[1776430084146,44.46,76105.82,0.0,-0.97104,2e-05,4.40433]
[1776430085155,44.44,76094.39,0.0,-0.97133,2e-05,4.36689]
[1776430086160,44.44,76090.92,0.0,-0.97141,2e-05,4.35657]
[1776430087170,44.44,76078.32,0.0,-0.97169,2e-05,4.32032]
[1776430088175,44.43,76078.46,0.0,-0.97172,2e-05,4.31727]
[1776430089182,44.43,76084.72,0.0,-0.97158,2e-05,4.33473]
[1776430090188,44.43,76088.6,0.0,-0.9715,2e-05,4.34544]
[1776430091196,44.43,76106.91,0.0,-0.9711,2e-05,4.39749]
[1776430092216,44.43,76116.76,0.0,-0.97088,2e-05,4.42542]
[1776430093216,44.43,76134.17,0.0,-0.97049,2e-05,4.4759]
[1776430094228,44.42,76141.79,0.0,-0.97032,2e-05,4.49704]
[1776430095232,44.42,76137.08,0.0,-0.97044,2e-05,4.48268]
[1776430097245,44.4,76135.4,0.0,-0.97052,2e-05,4.47132]
[1776430100267,44.36,76145.1,0.0,-0.97044,2e-05,4.48247]
[1776430101272,44.36,76149.34,0.0,-0.97035,2e-05,4.49425]
[1776430103300,44.35,76165.73,0.0,-0.96998,2e-05,4.54108]
[1776430104294,44.35,76170.81,0.0,-0.96987,2e-05,4.55536]
[1776430105300,44.33,76171.37,0.0,-0.96992,2e-05,4.54981]
[1776430107320,44.33,76159.01,0.0,-0.97021,2e-05,4.51202]
[1776430108321,44.33,76159.01,0.0,-0.97022,2e-05,4.51139]
[1776430109329,44.32,76168.41,0.0,-0.97001,2e-05,4.53838]
[1776430110339,44.31,76162.79,0.0,-0.97019,2e-05,4.51498]
[1776430111342,44.3,76161.44,0.0,-0.97024,2e-05,4.50777]
[1776430113356,44.3,76154.13,0.0,-0.97042,2e-05,4.48509]
[1776430114363,44.3,76152.65,0.0,-0.97046,2e-05,4.48016]
[1776430116380,44.27,76143.15,0.0,-0.97077,2e-05,4.44093]
[1776430117398,44.25,76135.03,0.0,-0.97099,2e-05,4.41207]
[1776430119398,44.23,76129.4,0.0,-0.97119,2e-05,4.38594]
[1776430120408,44.21,76134.22,0.0,-0.97112,2e-05,4.39538]
[1776430122419,44.19,76146.05,0.0,-0.97093,2e-05,4.42038]
[1776430123428,44.17,76148.97,0.0,-0.9709,2e-05,4.42385]
[1776430127471,44.12,76148.64,0.0,-0.97107,2e-05,4.4032]
[1776430129476,44.1,76157.86,0.0,-0.97093,2e-05,4.4208]
[1776430130483,44.08,76160.71,0.0,-0.97091,2e-05,4.4242]
[1776430132500,44.06,76163.9,0.0,-0.97091,2e-05,4.42356]
[1776430134510,44.03,76156.32,0.0,-0.97116,2e-05,4.39211]
[1776430135532,44.03,76144.62,0.0,-0.97142,2e-05,4.35787]
[1776430136530,44.03,76138.72,0.0,-0.97156,2e-05,4.34052]
[1776430137545,44.03,76129.94,0.0,-0.97175,2e-05,4.315]
[1776430138538,44.02,76129.94,0.0,-0.97178,2e-05,4.31177]
[1776430139547,44.02,76123.33,0.0,-0.97193,2e-05,4.2926]
[1776430140553,44.02,76123.41,0.0,-0.97193,2e-05,4.29255]
[1776430143581,44.01,76111.29,0.0,-0.9722,2e-05,4.25758]
[1776430144591,44.01,76102.88,0.0,-0.9724,2e-05,4.23127]
[1776430145592,44.01,76092.13,0.0,-0.97263,2e-05,4.2009]
[1776430146601,44.01,76082.36,0.0,-0.97284,2e-05,4.17347]
[1776430147618,44.01,76075.32,0.0,-0.97299,2e-05,4.15379]
[1776430149621,44.01,76069.49,0.0,-0.97312,2e-05,4.13754]
[1776430151635,44.01,76082.77,0.0,-0.97283,2e-05,4.17447]
[1776430153649,44.01,76089.44,0.0,-0.97269,2e-05,4.19297]
[1776430159698,44.0,76090.5,0.0,-0.97267,2e-05,4.19545]
[1776430162719,44.0,76081.13,0.0,-0.97288,2e-05,4.16905]
[1776430165791,44.0,76067.87,0.0,-0.97316,2e-05,4.1321]
[1776430166770,44.0,76059.22,0.0,-0.97334,2e-05,4.10816]
[1776430167773,44.0,76069.96,0.0,-0.97311,2e-05,4.13798]
[1776430168783,44.0,76069.96,0.0,-0.97311,2e-05,4.13804]
[1776430171804,44.0,76075.72,0.0,-0.973,2e-05,4.15159]
[1776430173818,44.0,76081.01,0.0,-0.97289,2e-05,4.16629]
[1776430174828,44.0,76087.33,0.0,-0.97276,2e-05,4.18392]
[1776430175833,44.0,76090.24,0.0,-0.9727,2e-05,4.19201]
[1776430177872,44.0,76107.86,0.0,-0.97232,2e-05,4.24073]
[1776430178853,44.0,76113.29,0.0,-0.97221,2e-05,4.25595]
[1776430179868,44.0,76105.29,0.0,-0.97238,2e-05,4.23314]
[1776430180869,44.0,76117.16,0.0,-0.97213,2e-05,4.26643]
[1776430181875,44.0,76130.56,0.0,-0.97183,2e-05,4.30459]
[1776430182882,44.0,76134.26,0.0,-0.97175,2e-05,4.31492]
[1776430186912,44.0,76130.24,0.0,-0.97185,2e-05,4.30236]
[1776430187920,44.0,76127.43,0.0,-0.97191,2e-05,4.29411]
[1776430192952,43.99,76146.46,0.0,-0.9715,2e-05,4.34718]
[1776430194966,43.99,76152.38,0.0,-0.97137,2e-05,4.36391]
[1776430197997,43.99,76160.03,0.0,-0.97121,2e-05,4.38499]
[1776430200026,43.99,76159.82,0.0,-0.97122,2e-05,4.38364]
[1776430202066,43.98,76173.21,0.0,-0.97092,2e-05,4.42216]
[1776430203030,43.98,76185.11,0.0,-0.97065,2e-05,4.45693]
[1776430204052,43.98,76191.13,0.0,-0.97052,2e-05,4.47385]
[1776430205045,43.98,76203.43,0.0,-0.97024,2e-05,4.51006]
[1776430206048,43.98,76215.94,0.0,-0.96995,2e-05,4.54704]
[1776430207054,43.98,76225.4,0.0,-0.96973,2e-05,4.57509]
[1776430208076,43.98,76245.03,0.0,-0.96927,2e-05,4.63446]
[1776430212089,43.98,76238.9,0.0,-0.96942,2e-05,4.6151]
[1776430213103,43.98,76224.5,0.0,-0.96976,2e-05,4.57185]
[1776430214110,43.98,76213.56,0.0,-0.97001,2e-05,4.53921]
[1776430215113,43.98,76203.85,0.0,-0.97024,2e-05,4.51041]
[1776430217133,43.98,76198.51,0.0,-0.97036,2e-05,4.49456]
[1776430220163,43.98,76203.32,0.0,-0.97025,2e-05,4.50876]
[1776430222178,43.98,76217.24,0.0,-0.96993,2e-05,4.54943]
[1776430223184,43.98,76217.24,0.0,-0.96993,2e-05,4.54932]
[1776430224194,43.98,76231.88,0.0,-0.96959,2e-05,4.59283]
[1776430225230,43.98,76226.2,0.0,-0.96973,2e-05,4.5757]
[1776430226221,43.98,76212.49,0.0,-0.97005,2e-05,4.5349]
[1776430227212,43.98,76156.89,0.0,-0.97131,2e-05,4.37199]
[1776430228233,43.98,76133.96,0.0,-0.97182,2e-05,4.30662]
[1776430229236,43.98,76133.96,0.0,-0.97182,2e-05,4.30681]
[1776430230245,43.98,76104.12,0.0,-0.97247,2e-05,4.22184]
[1776430231265,43.98,76126.92,0.0,-0.97199,2e-05,4.28395]
[1776430232261,43.98,76126.92,0.0,-0.97199,2e-05,4.28372]
[1776430233267,43.98,76169.1,0.0,-0.97105,2e-05,4.40499]
[1776430234278,43.98,76178.58,0.0,-0.97084,2e-05,4.43273]
[1776430235277,43.98,76177.28,0.0,-0.97087,2e-05,4.42902]
[1776430237296,43.98,76165.05,0.0,-0.97114,2e-05,4.39363]
[1776430238297,43.98,76163.71,0.0,-0.97117,2e-05,4.38934]
[1776430241317,43.98,76173.9,0.0,-0.97095,2e-05,4.41833]
[1776430242324,43.98,76183.72,0.0,-0.97073,2e-05,4.4471]
[1776430243331,43.98,76180.17,0.0,-0.97081,2e-05,4.43677]
[1776430244340,43.98,76185.2,0.0,-0.97069,2e-05,4.45155]
[1776430246353,43.98,76178.88,0.0,-0.97083,2e-05,4.43326]
[1776430247359,43.98,76170.7,0.0,-0.97102,2e-05,4.40943]
[1776430248367,43.98,76160.94,0.0,-0.97124,2e-05,4.38123]
[1776430249379,43.98,76157.52,0.0,-0.97131,2e-05,4.37149]
[1776430250413,43.98,76151.37,0.0,-0.97145,2e-05,4.35391]
[1776430253404,43.98,76145.78,0.0,-0.97157,2e-05,4.33839]
[1776430254413,43.98,76140.16,0.0,-0.97169,2e-05,4.3227]
[1776430258446,43.98,76134.83,0.0,-0.9718,2e-05,4.30838]
[1776430261477,43.99,76130.8,0.0,-0.97188,2e-05,4.29755]
[1776430263500,43.99,76104.07,0.0,-0.97247,2e-05,4.22172]
[1776430264505,43.99,76089.85,0.0,-0.97277,2e-05,4.18187]
[1776430265508,43.99,76085.23,0.0,-0.97287,2e-05,4.16887]
[1776430269546,43.98,76077.27,0.0,-0.97304,2e-05,4.14643]
[1776430270545,43.98,76067.45,0.0,-0.97325,2e-05,4.11914]
[1776430271589,43.98,76067.23,0.0,-0.97325,2e-05,4.11855]
[1776430272558,43.98,76067.23,0.0,-0.97325,2e-05,4.1186]
[1776430273565,43.98,76067.41,0.0,-0.97325,2e-05,4.11912]
[1776430276588,43.99,76054.6,0.0,-0.97352,2e-05,4.08423]
[1776430277604,43.99,76042.45,0.0,-0.97376,2e-05,4.05172]
[1776430279609,43.99,76027.13,0.0,-0.97408,2e-05,4.01025]
[1776430280623,43.99,76024.49,0.0,-0.97413,2e-05,4.0035]
[1776430282630,43.99,76023.05,0.0,-0.97416,2e-05,3.99984]
[1776430283640,43.99,76029.36,0.0,-0.97402,2e-05,4.01719]
[1776430284647,43.99,76023.09,0.0,-0.97415,2e-05,4.00036]
[1776430285652,43.99,76026.07,0.0,-0.97409,2e-05,4.00867]
[1776430287665,43.99,76036.81,0.0,-0.97386,2e-05,4.0383]
[1776430288673,43.99,76035.11,0.0,-0.9739,2e-05,4.03382]
[1776430289679,44.0,76030.05,0.0,-0.974,2e-05,4.02022]
[1776430290687,44.0,76023.37,0.0,-0.97414,2e-05,4.00227]
[1776430291741,44.0,76016.41,0.0,-0.97429,2e-05,3.98125]
[1776430292701,44.0,76016.41,0.0,-0.97429,2e-05,3.98151]
[1776430297741,44.0,76016.06,0.0,-0.97429,2e-05,3.98186]
[1776430300784,44.0,76029.45,0.0,-0.97401,2e-05,4.01867]
[1776430301811,44.0,76064.5,0.0,-0.97327,2e-05,4.11526]
[1776430302771,44.0,76064.5,0.0,-0.97327,2e-05,4.11537]
[1776430303777,44.01,76071.86,0.0,-0.97312,2e-05,4.13619]
[1776430304785,44.01,76072.29,0.0,-0.97311,2e-05,4.13748]
[1776430309821,44.01,76069.13,0.0,-0.97317,2e-05,4.12903]
[1776430311884,44.01,76077.17,0.0,-0.973,2e-05,4.15142]
[1776430313897,44.01,76092.5,0.0,-0.97267,2e-05,4.19433]
[1776430314857,44.01,76092.5,0.0,-0.97267,2e-05,4.19382]
[1776430315864,44.01,76091.64,0.0,-0.97269,2e-05,4.19134]
[1776430317931,44.02,76082.66,0.0,-0.97285,2e-05,4.17068]
[1776430319896,44.02,76079.27,0.0,-0.97292,2e-05,4.16109]
[1776430320909,44.02,76070.46,0.0,-0.97311,2e-05,4.13655]
[1776430321933,44.02,76061.54,0.0,-0.9733,2e-05,4.11185]
[1776430322970,44.02,76043.75,0.0,-0.97367,2e-05,4.06295]
[1776430323935,44.02,76034.49,0.0,-0.97386,2e-05,4.03776]
[1776430324932,44.02,76029.28,0.0,-0.97397,2e-05,4.02374]
[1776430325940,44.02,76030.93,0.0,-0.97393,2e-05,4.02843]
[1776430329968,44.02,76041.61,0.0,-0.97371,2e-05,4.0583]
[1776430330978,44.02,76049.61,0.0,-0.97354,2e-05,4.08037]
[1776430331986,44.02,76061.83,0.0,-0.97328,2e-05,4.11416]
[1776430332993,44.02,76066.72,0.0,-0.97318,2e-05,4.12774]
[1776430333998,44.02,76060.17,0.0,-0.97332,2e-05,4.10964]
[1776430335014,44.02,76059.91,0.0,-0.97332,2e-05,4.10898]
[1776430336029,44.02,76064.94,0.0,-0.97322,2e-05,4.12295]
[1776430338085,44.02,76054.01,0.0,-0.97344,2e-05,4.09283]
[1776430339050,44.02,76054.01,0.0,-0.97344,2e-05,4.0929]
[1776430340057,44.02,76054.89,0.0,-0.97343,2e-05,4.09541]
[1776430343080,44.02,76068.71,0.0,-0.97313,2e-05,4.13386]
[1776430344087,44.02,76071.18,0.0,-0.97308,2e-05,4.14074]
[1776430347111,44.02,76081.53,0.0,-0.97286,2e-05,4.1696]
[1776430348155,44.02,76090.13,0.0,-0.97268,2e-05,4.19355]
[1776430351138,44.02,76082.23,0.0,-0.97286,2e-05,4.1688]
[1776430353151,44.02,76087.33,0.0,-0.97275,2e-05,4.18297]
[1776430354166,44.02,76092.88,0.0,-0.97263,2e-05,4.19852]
[1776430355177,44.02,76101.88,0.0,-0.97244,2e-05,4.22383]
[1776430357191,44.02,76105.84,0.0,-0.97236,2e-05,4.23475]
[1776430361254,44.01,76115.58,0.0,-0.97217,2e-05,4.25934]
[1776430362230,44.01,76124.08,0.0,-0.97198,2e-05,4.28361]
[1776430363234,44.01,76131.32,0.0,-0.97182,2e-05,4.30426]
[1776430364240,44.01,76146.46,0.0,-0.97148,2e-05,4.34794]
[1776430365256,44.02,76154.21,0.0,-0.97131,2e-05,4.37049]
[1776430366259,44.02,76156.99,0.0,-0.97125,2e-05,4.3787]
[1776430368306,44.02,76165.0,0.0,-0.97106,2e-05,4.40222]
[1776430370294,44.02,76160.41,0.0,-0.97117,2e-05,4.38915]
[1776430372310,44.02,76156.86,0.0,-0.97124,2e-05,4.37916]
[1776430377344,44.02,76151.32,0.0,-0.97136,2e-05,4.36396]
[1776430378386,44.02,76150.87,0.0,-0.97137,2e-05,4.36284]
[1776430380373,44.03,76145.63,0.0,-0.97147,2e-05,4.34976]
[1776430382383,44.04,76147.13,0.0,-0.9714,2e-05,4.3581]
[1776430383390,44.04,76153.54,0.0,-0.97126,2e-05,4.37678]
[1776430384399,44.04,76151.08,0.0,-0.97131,2e-05,4.36983]
[1776430386417,44.04,76154.15,0.0,-0.97124,2e-05,4.37904]
[1776430387424,44.04,76160.55,0.0,-0.9711,2e-05,4.39771]
[1776430388479,44.04,76156.64,0.0,-0.97118,2e-05,4.3865]
[1776430394472,44.04,76152.26,0.0,-0.97128,2e-05,4.37458]
[1776430399511,44.04,76152.29,0.0,-0.97127,2e-05,4.37545]
[1776430400515,44.04,76184.61,0.0,-0.97054,2e-05,4.46968]
[1776430401523,44.04,76218.73,0.0,-0.96975,2e-05,4.57055]
[1776430402537,44.05,76228.73,0.0,-0.96952,2e-05,4.60076]
[1776430404548,44.05,76241.91,0.0,-0.9692,2e-05,4.64058]
[1776430405554,44.04,76248.15,0.0,-0.96906,2e-05,4.65909]
[1776430406568,44.05,76253.51,0.0,-0.96893,2e-05,4.6757]
[1776430409596,44.06,76256.51,0.0,-0.96882,2e-05,4.689]
[1776430410620,44.07,76261.76,0.0,-0.96866,2e-05,4.70968]
[1776430411618,44.07,76268.79,0.0,-0.9685,2e-05,4.72879]
[1776430412616,44.07,76274.5,0.0,-0.96836,2e-05,4.74656]
[1776430413621,44.07,76273.56,0.0,-0.96838,2e-05,4.74397]
[1776430418718,44.12,76277.52,0.0,-0.96815,2e-05,4.77272]
[1776430421693,44.13,76258.0,0.0,-0.96858,2e-05,4.7179]
[1776430422691,44.14,76247.66,0.0,-0.96881,2e-05,4.68971]
[1776430423692,44.15,76245.79,0.0,-0.96882,2e-05,4.68769]
[1776430428737,44.19,76239.58,0.0,-0.96885,2e-05,4.68341]
[1776430429736,44.19,76226.04,0.0,-0.96917,2e-05,4.6426]
[1776430430744,44.21,76206.81,0.0,-0.96956,2e-05,4.59281]
[1776430431754,44.21,76198.45,0.0,-0.96975,2e-05,4.56844]
[1776430432760,44.21,76195.59,0.0,-0.96981,2e-05,4.56105]
[1776430433773,44.21,76204.74,0.0,-0.9696,2e-05,4.58875]
[1776430434774,44.21,76211.69,0.0,-0.96943,2e-05,4.60996]
[1776430435781,44.21,76203.32,0.0,-0.96962,2e-05,4.58552]
[1776430436788,44.22,76195.07,0.0,-0.96981,2e-05,4.56156]
[1776430437797,44.22,76183.64,0.0,-0.97007,2e-05,4.52837]
[1776430438878,44.22,76175.51,0.0,-0.97025,2e-05,4.50434]
[1776430444850,44.22,76152.1,0.0,-0.97079,2e-05,4.43557]
[1776430445855,44.22,76137.5,0.0,-0.97112,2e-05,4.39341]
[1776430447869,44.22,76145.28,0.0,-0.97094,2e-05,4.416]
[1776430448947,44.22,76165.18,0.0,-0.97049,2e-05,4.474]
[1776430449887,44.22,76165.18,0.0,-0.97049,2e-05,4.47397]
[1776430451998,44.22,76188.6,0.0,-0.96995,2e-05,4.5428]
[1776430452962,44.22,76224.78,0.0,-0.96911,2e-05,4.65021]
[1776430453966,44.21,76231.42,0.0,-0.96896,2e-05,4.66985]
[1776430454973,44.21,76239.84,0.0,-0.96876,2e-05,4.69489]
[1776430460011,44.21,76240.87,0.0,-0.96875,2e-05,4.69612]
[1776430465049,44.2,76243.45,0.0,-0.9687,2e-05,4.7021]
[1776430467058,44.2,76252.19,0.0,-0.9685,2e-05,4.72861]
[1776430469091,44.21,76260.66,0.0,-0.96829,2e-05,4.75502]
[1776430471088,44.21,76268.24,0.0,-0.96812,2e-05,4.77604]
[1776430476121,44.22,76265.28,0.0,-0.96814,2e-05,4.77236]
[1776430478136,44.22,76257.66,0.0,-0.96832,2e-05,4.74961]
[1776430479162,44.22,76254.66,0.0,-0.96839,2e-05,4.74079]
[1776430480151,44.22,76254.66,0.0,-0.96839,2e-05,4.74108]
[1776430481158,44.22,76271.66,0.0,-0.96798,2e-05,4.79332]
[1776430482164,44.23,76273.36,0.0,-0.96794,2e-05,4.79873]
[1776430487216,44.24,76260.34,0.0,-0.96822,2e-05,4.76323]
[1776430488219,44.24,76252.15,0.0,-0.96841,2e-05,4.73849]
[1776430489246,44.24,76245.22,0.0,-0.96858,2e-05,4.7177]
[1776430491243,44.24,76235.36,0.0,-0.96881,2e-05,4.68815]
[1776430492251,44.24,76240.88,0.0,-0.96867,2e-05,4.7055]
[1776430493258,44.24,76251.64,0.0,-0.96841,2e-05,4.73847]
[1776430498294,44.25,76252.36,0.0,-0.96838,2e-05,4.74206]
[1776430503330,44.25,76244.52,0.0,-0.96856,2e-05,4.71963]
[1776430505350,44.25,76237.67,0.0,-0.96872,2e-05,4.69949]
[1776430506357,44.25,76231.11,0.0,-0.96887,2e-05,4.68001]
[1776430507359,44.25,76232.81,0.0,-0.96883,2e-05,4.68551]
[1776430509406,44.25,76226.04,0.0,-0.96898,2e-05,4.66583]
[1776430510379,44.26,76226.04,0.0,-0.96898,2e-05,4.66623]
[1776430515414,44.26,76211.89,0.0,-0.9693,2e-05,4.62498]
[1776430516422,44.26,76202.38,0.0,-0.96952,2e-05,4.59704]
[1776430517429,44.26,76204.58,0.0,-0.96947,2e-05,4.60337]
[1776430518434,44.26,76185.97,0.0,-0.96991,2e-05,4.54788]
[1776430519476,44.26,76167.25,0.0,-0.97034,2e-05,4.49262]
[1776430520450,44.26,76167.25,0.0,-0.97034,2e-05,4.49254]
[1776430522473,44.26,76164.48,0.0,-0.9704,2e-05,4.48431]
[1776430525485,44.26,76159.62,0.0,-0.97052,2e-05,4.46999]
[1776430527508,44.26,76164.88,0.0,-0.9704,2e-05,4.48534]
[1776430528515,44.26,76173.69,0.0,-0.9702,2e-05,4.51115]
[1776430529546,44.26,76178.95,0.0,-0.97007,2e-05,4.52656]
[1776430530529,44.26,76178.95,0.0,-0.97008,2e-05,4.52646]
[1776430532543,44.26,76171.67,0.0,-0.97026,2e-05,4.50228]
[1776430533550,44.26,76167.39,0.0,-0.97036,2e-05,4.48968]
[1776430535564,44.26,76177.04,0.0,-0.97013,2e-05,4.51939]
[1776430536571,44.26,76169.61,0.0,-0.9703,2e-05,4.49749]
[1776430537579,44.26,76169.68,0.0,-0.9703,2e-05,4.49765]
[1776430539618,44.26,76175.09,0.0,-0.97017,2e-05,4.51344]
[1776430542651,44.26,76168.91,0.0,-0.97032,2e-05,4.49511]
[1776430545639,44.26,76161.61,0.0,-0.97048,2e-05,4.47364]
[1776430547657,44.26,76170.72,0.0,-0.97028,2e-05,4.50029]
[1776430548658,44.26,76183.76,0.0,-0.96997,2e-05,4.53935]
[1776430549691,44.26,76190.38,0.0,-0.96981,2e-05,4.55954]
[1776430551681,44.27,76189.03,0.0,-0.96983,2e-05,4.55673]
[1776430553693,44.27,76181.32,0.0,-0.97,2e-05,4.53512]
[1776430554700,44.27,76173.63,0.0,-0.97018,2e-05,4.51237]
[1776430555707,44.27,76163.17,0.0,-0.97042,2e-05,4.48163]
[1776430556713,44.27,76159.44,0.0,-0.97051,2e-05,4.47072]
[1776430557720,44.27,76151.63,0.0,-0.97068,2e-05,4.44795]
[1776430558726,44.27,76153.65,0.0,-0.97064,2e-05,4.45387]
[1776430559761,44.27,76171.55,0.0,-0.97023,2e-05,4.50625]
[1776430560742,44.27,76171.55,0.0,-0.97023,2e-05,4.50625]
[1776430561758,44.27,76171.18,0.0,-0.97024,2e-05,4.5051]
[1776430563772,44.27,76188.17,0.0,-0.96985,2e-05,4.55509]
[1776430564775,44.27,76197.38,0.0,-0.96963,2e-05,4.583]
[1776430565781,44.27,76195.12,0.0,-0.96968,2e-05,4.57611]
[1776430567797,44.27,76194.66,0.0,-0.96969,2e-05,4.57515]
[1776430570817,44.27,76198.09,0.0,-0.9696,2e-05,4.587]
[1776430571827,44.28,76203.79,0.0,-0.96946,2e-05,4.60452]
[1776430572834,44.28,76214.97,0.0,-0.96919,2e-05,4.63845]
[1776430573839,44.28,76218.2,0.0,-0.96911,2e-05,4.6486]
[1776430575855,44.28,76212.23,0.0,-0.96925,2e-05,4.63158]
[1776430577871,44.28,76198.02,0.0,-0.96957,2e-05,4.5901]
[1776430578892,44.28,76189.82,0.0,-0.96976,2e-05,4.56628]
[1776430579911,44.29,76188.26,0.0,-0.96979,2e-05,4.56223]
[1776430584917,44.29,76184.91,0.0,-0.96984,2e-05,4.55518]
[1776430587937,44.3,76190.34,0.0,-0.9697,2e-05,4.57302]
[1776430588948,44.3,76190.29,0.0,-0.9697,2e-05,4.57343]
[1776430593979,44.31,76192.55,0.0,-0.96964,2e-05,4.58029]
[1776430598008,44.31,76196.75,0.0,-0.96953,2e-05,4.59492]
[1776430600051,44.32,76187.6,0.0,-0.96973,2e-05,4.56865]
[1776430605058,44.32,76188.65,0.0,-0.96969,2e-05,4.57396]
[1776430608080,44.33,76200.26,0.0,-0.96941,2e-05,4.6101]
[1776430609087,44.33,76205.02,0.0,-0.96929,2e-05,4.6248]
[1776430610120,44.33,76203.98,0.0,-0.96931,2e-05,4.62215]
[1776430614122,44.33,76197.37,0.0,-0.96945,2e-05,4.6043]
[1776430619157,44.34,76196.21,0.0,-0.96946,2e-05,4.60326]
[1776430623185,44.35,76190.43,0.0,-0.96958,2e-05,4.58801]
[1776430628220,44.35,76195.26,0.0,-0.96945,2e-05,4.60488]
[1776430633254,44.36,76196.1,0.0,-0.96941,2e-05,4.60974]
[1776430636316,44.36,76178.78,0.0,-0.9698,2e-05,4.55926]
[1776430637306,44.36,76169.67,0.0,-0.97001,2e-05,4.53327]
[1776430638310,44.36,76178.68,0.0,-0.9698,2e-05,4.55985]
[1776430639319,44.36,76178.56,0.0,-0.9698,2e-05,4.56004]
[1776430643349,44.37,76184.55,0.0,-0.96965,2e-05,4.57846]
[1776430644355,44.37,76192.79,0.0,-0.96946,2e-05,4.60344]
[1776430645362,44.37,76191.77,0.0,-0.96948,2e-05,4.60087]
[1776430649389,44.37,76183.47,0.0,-0.96966,2e-05,4.57816]
[1776430650424,44.38,76184.41,0.0,-0.96963,2e-05,4.58146]
[1776430655433,44.38,76187.92,0.0,-0.96954,2e-05,4.59175]
[1776430660495,44.39,76183.87,0.0,-0.96962,2e-05,4.58223]
[1776430665501,44.4,76182.66,0.0,-0.96963,2e-05,4.58117]
[1776430670540,44.4,76182.26,0.0,-0.96962,2e-05,4.58243]
[1776430671558,44.4,76165.07,0.0,-0.97001,2e-05,4.53168]
[1776430672558,44.41,76162.64,0.0,-0.97006,2e-05,4.52544]
[1776430673563,44.41,76173.21,0.0,-0.96981,2e-05,4.55709]
[1776430674570,44.41,76177.86,0.0,-0.9697,2e-05,4.57133]
[1776430677591,44.41,76182.23,0.0,-0.9696,2e-05,4.58426]
[1776430679606,44.41,76188.4,0.0,-0.96945,2e-05,4.60345]
[1776430683634,44.41,76183.3,0.0,-0.96957,2e-05,4.58862]
[1776430688669,44.41,76177.09,0.0,-0.96971,2e-05,4.57026]
[1776430693707,44.41,76172.55,0.0,-0.96983,2e-05,4.55566]
[1776430695720,44.41,76165.75,0.0,-0.96998,2e-05,4.53592]
[1776430696729,44.41,76171.03,0.0,-0.96985,2e-05,4.55198]
[1776430701777,44.42,76169.24,0.0,-0.96988,2e-05,4.54922]
[1776430703776,44.42,76156.39,0.0,-0.97017,2e-05,4.5118]
[1776430704787,44.42,76161.95,0.0,-0.97004,2e-05,4.52793]
[1776430705791,44.42,76166.88,0.0,-0.96992,2e-05,4.54295]
[1776430710873,44.43,76170.39,0.0,-0.96982,2e-05,4.55579]
[1776430716871,44.43,76173.22,0.0,-0.96975,2e-05,4.56448]
[1776430721904,44.44,76170.51,0.0,-0.96979,2e-05,4.55897]
[1776430726947,44.45,76174.88,0.0,-0.96967,2e-05,4.57433]
[1776430731973,44.45,76173.97,0.0,-0.96968,2e-05,4.57402]
[1776430734997,44.46,76185.55,0.0,-0.96939,2e-05,4.60978]
[1776430736002,44.46,76198.67,0.0,-0.96908,2e-05,4.64932]
[1776430737009,44.46,76201.7,0.0,-0.96901,2e-05,4.65875]
[1776430738016,44.46,76211.32,0.0,-0.96878,2e-05,4.68797]
[1776430739036,44.46,76216.47,0.0,-0.96865,2e-05,4.70377]
[1776430740037,44.46,76217.83,0.0,-0.96862,2e-05,4.70813]
[1776430741146,44.46,76231.91,0.0,-0.96828,2e-05,4.75101]
[1776430742049,44.46,76231.91,0.0,-0.96828,2e-05,4.75121]
[1776430746076,44.46,76246.48,0.0,-0.96792,2e-05,4.79632]
[1776430747091,44.47,76255.48,0.0,-0.9677,2e-05,4.82401]
[1776430748091,44.47,76260.82,0.0,-0.96757,2e-05,4.8405]
[1776430749098,44.47,76263.15,0.0,-0.96751,2e-05,4.84771]
[1776430752126,44.47,76268.95,0.0,-0.96737,2e-05,4.86567]
[1776430753128,44.47,76275.01,0.0,-0.96722,2e-05,4.8845]
[1776430754133,44.47,76271.93,0.0,-0.9673,2e-05,4.87495]
[1776430756155,44.47,76269.29,0.0,-0.96736,2e-05,4.86686]
[1776430761197,44.47,76274.68,0.0,-0.96723,2e-05,4.88368]
[1776430766231,44.47,76275.04,0.0,-0.96722,2e-05,4.88442]
[1776430771370,44.46,76286.77,0.0,-0.96696,2e-05,4.91694]
[1776430772273,44.46,76286.77,0.0,-0.96696,2e-05,4.91687]
[1776430775314,44.46,76280.54,0.0,-0.96711,2e-05,4.89732]
[1776430776317,44.46,76261.03,0.0,-0.96759,2e-05,4.8371]
[1776430778329,44.46,76264.87,0.0,-0.9675,2e-05,4.84902]
[1776430779335,44.46,76271.22,0.0,-0.96734,2e-05,4.86866]
[1776430780342,44.46,76276.67,0.0,-0.96721,2e-05,4.88554]
[1776430781443,44.46,76276.07,0.0,-0.96722,2e-05,4.88368]
[1776430786392,44.46,76264.19,0.0,-0.96751,2e-05,4.847]
[1776430787411,44.46,76256.7,0.0,-0.9677,2e-05,4.82403]
[1776430788404,44.46,76258.59,0.0,-0.96765,2e-05,4.82992]
[1776430789409,44.46,76264.48,0.0,-0.96751,2e-05,4.84813]
[1776430790417,44.46,76270.52,0.0,-0.96736,2e-05,4.86681]
[1776430791514,44.46,76282.15,0.0,-0.96707,2e-05,4.90285]
[1776430793437,44.46,76286.79,0.0,-0.96695,2e-05,4.91725]
[1776430795451,44.46,76287.99,0.0,-0.96693,2e-05,4.92087]
[1776430799486,44.46,76280.28,0.0,-0.96712,2e-05,4.89667]
[1776430800487,44.46,76268.71,0.0,-0.9674,2e-05,4.86086]
[1776430801587,44.46,76269.81,0.0,-0.96738,2e-05,4.86432]
[1776430803529,44.46,76264.55,0.0,-0.96751,2e-05,4.84813]
[1776430804520,44.46,76247.87,0.0,-0.96791,2e-05,4.797]
[1776430805531,44.46,76231.06,0.0,-0.96832,2e-05,4.74593]
[1776430806538,44.46,76217.13,0.0,-0.96865,2e-05,4.704]
[1776430807550,44.46,76212.51,0.0,-0.96876,2e-05,4.69037]
[1776430810571,44.47,76193.28,0.0,-0.9692,2e-05,4.63364]
[1776430811663,44.47,76195.09,0.0,-0.96915,2e-05,4.63976]
[1776430813596,44.47,76184.29,0.0,-0.9694,2e-05,4.6084]
[1776430818651,44.48,76176.0,0.0,-0.96958,2e-05,4.58556]
[1776430819645,44.48,76169.65,0.0,-0.96972,2e-05,4.56724]
[1776430820649,44.48,76164.29,0.0,-0.96984,2e-05,4.55193]
[1776430821735,44.48,76155.8,0.0,-0.97003,2e-05,4.5275]
[1776430823665,44.48,76155.01,0.0,-0.97004,2e-05,4.52629]
[1776430826694,44.49,76149.42,0.0,-0.97016,2e-05,4.51161]
[1776430828707,44.49,76138.58,0.0,-0.9704,2e-05,4.48114]
[1776430829714,44.49,76129.57,0.0,-0.97059,2e-05,4.45558]
[1776430830721,44.49,76129.31,0.0,-0.97059,2e-05,4.45549]
[1776430835756,44.5,76126.46,0.0,-0.97065,2e-05,4.44796]
[1776430836763,44.5,76133.26,0.0,-0.97049,2e-05,4.46836]
[1776430837770,44.51,76144.81,0.0,-0.97022,2e-05,4.50265]
[1776430838777,44.51,76147.49,0.0,-0.97016,2e-05,4.51107]
[1776430843814,44.52,76148.48,0.0,-0.97011,2e-05,4.51681]
[1776430846837,44.52,76148.38,0.0,-0.9701,2e-05,4.51821]
[1776430849861,44.53,76154.34,0.0,-0.96995,2e-05,4.53786]
[1776430851951,44.53,76170.16,0.0,-0.96958,2e-05,4.58502]
[1776430852894,44.53,76170.16,0.0,-0.96957,2e-05,4.58599]
[1776430853899,44.53,76176.13,0.0,-0.96943,2e-05,4.6041]
[1776430858932,44.54,76171.25,0.0,-0.96952,2e-05,4.59175]
[1776430862962,44.54,76166.97,0.0,-0.96961,2e-05,4.58091]
[1776430863972,44.54,76173.33,0.0,-0.96946,2e-05,4.60017]
[1776430864993,44.54,76183.73,0.0,-0.96921,2e-05,4.63107]
[1776430865982,44.55,76191.67,0.0,-0.96902,2e-05,4.6555]
[1776430867999,44.55,76198.02,0.0,-0.96887,2e-05,4.67519]
[1776430872097,44.55,76202.74,0.0,-0.96874,2e-05,4.69065]
[1776430875049,44.55,76211.67,0.0,-0.96852,2e-05,4.71842]
[1776430876053,44.55,76214.45,0.0,-0.96846,2e-05,4.72707]
[1776430880080,44.56,76219.31,0.0,-0.96833,2e-05,4.74269]
[1776430882175,44.56,76227.19,0.0,-0.96814,2e-05,4.76701]
[1776430884112,44.56,76226.38,0.0,-0.96816,2e-05,4.76492]
[1776430886126,44.56,76233.09,0.0,-0.96799,2e-05,4.78566]
[1776430887135,44.56,76246.2,0.0,-0.96767,2e-05,4.82586]
[1776430888144,44.56,76251.93,0.0,-0.96753,2e-05,4.84351]
[1776430889150,44.56,76239.11,0.0,-0.96784,2e-05,4.80426]
[1776430890157,44.56,76217.71,0.0,-0.96836,2e-05,4.73929]
[1776430891167,44.56,76215.93,0.0,-0.96842,2e-05,4.73144]
[1776430895197,44.56,76220.97,0.0,-0.96829,2e-05,4.74747]
[1776430900227,44.56,76225.27,0.0,-0.96818,2e-05,4.76139]
[1776430904255,44.57,76234.76,0.0,-0.96795,2e-05,4.7909]
[1776430905262,44.57,76241.89,0.0,-0.96777,2e-05,4.81278]
[1776430906270,44.57,76243.09,0.0,-0.96774,2e-05,4.81654]
[1776430911308,44.57,76239.67,0.0,-0.96782,2e-05,4.80655]
[1776430915394,44.57,76253.04,0.0,-0.96749,2e-05,4.84782]
[1776430916358,44.57,76262.35,0.0,-0.96726,2e-05,4.87659]
[1776430917352,44.57,76264.81,0.0,-0.9672,2e-05,4.8842]
[1776430922388,44.57,76260.57,0.0,-0.96731,2e-05,4.87094]
[1776430926417,44.57,76254.98,0.0,-0.96745,2e-05,4.85362]
[1776430927433,44.57,76251.09,0.0,-0.96754,2e-05,4.84167]
[1776430930446,44.57,76243.53,0.0,-0.96773,2e-05,4.81855]
[1776430931452,44.57,76249.02,0.0,-0.96759,2e-05,4.83543]
[1776430934499,44.57,76274.68,0.0,-0.96696,2e-05,4.91469]
[1776430935503,44.57,76316.56,0.0,-0.96591,3e-05,5.04585]
[1776430936513,44.57,76344.18,0.0,-0.96521,3e-05,5.13291]
[1776430937517,44.57,76351.17,0.0,-0.96503,3e-05,5.15482]
[1776430939534,44.56,76373.1,0.0,-0.96446,3e-05,5.225]
[1776430940589,44.56,76425.03,0.0,-0.96307,3e-05,5.39498]
[1776430941626,44.56,76464.94,0.0,-0.96198,3e-05,5.52815]
[1776430942576,44.56,76471.19,0.0,-0.96183,3e-05,5.5467]
[1776430943587,44.56,76455.84,0.0,-0.96226,3e-05,5.49448]
[1776430944588,44.56,76428.02,0.0,-0.96302,3e-05,5.40129]
[1776430945595,44.55,76411.74,0.0,-0.96346,3e-05,5.34719]
[1776430946599,44.55,76380.15,0.0,-0.96431,3e-05,5.24368]
[1776430947605,44.55,76363.42,0.0,-0.96475,3e-05,5.18947]
[1776430948630,44.55,76365.59,0.0,-0.96469,3e-05,5.19646]
[1776430949627,44.55,76353.13,0.0,-0.96502,3e-05,5.15584]
[1776430950635,44.55,76345.3,0.0,-0.96523,3e-05,5.1303]
[1776430951643,44.55,76347.42,0.0,-0.96519,3e-05,5.13387]
[1776430952651,44.55,76331.71,0.0,-0.9656,3e-05,5.08385]
[1776430953685,44.55,76309.31,0.0,-0.96617,3e-05,5.01317]
[1776430954663,44.55,76285.46,0.0,-0.96677,2e-05,4.93826]
[1776430955668,44.55,76277.7,0.0,-0.96696,2e-05,4.91402]
[1776430956675,44.55,76264.68,0.0,-0.96728,2e-05,4.87366]
[1776430957683,44.55,76261.67,0.0,-0.96736,2e-05,4.86365]
[1776430958692,44.55,76267.23,0.0,-0.96723,2e-05,4.8801]
[1776430959698,44.54,76269.02,0.0,-0.96719,2e-05,4.8849]
[1776430960706,44.54,76263.21,0.0,-0.96734,2e-05,4.86621]
[1776430961720,44.54,76264.33,0.0,-0.96732,2e-05,4.86896]
[1776430964738,44.53,76251.12,0.0,-0.96766,2e-05,4.82619]
[1776430965747,44.53,76236.1,0.0,-0.96803,2e-05,4.77964]
[1776430966755,44.53,76234.63,0.0,-0.96807,2e-05,4.7746]
[1776430968773,44.53,76230.08,0.0,-0.96819,2e-05,4.75968]
[1776430970788,44.53,76223.31,0.0,-0.96836,2e-05,4.7381]
[1776430971791,44.52,76217.25,0.0,-0.96851,2e-05,4.71882]
[1776430972797,44.52,76200.9,0.0,-0.9689,2e-05,4.66963]
[1776430973798,44.52,76195.04,0.0,-0.96904,2e-05,4.65171]
[1776430974806,44.52,76185.19,0.0,-0.96928,2e-05,4.62198]
[1776430975828,44.52,76183.15,0.0,-0.96933,2e-05,4.61561]
[1776430976821,44.52,76170.26,0.0,-0.96963,2e-05,4.5771]
[1776430977832,44.52,76163.61,0.0,-0.96979,2e-05,4.55725]
[1776430978837,44.52,76163.3,0.0,-0.9698,2e-05,4.55613]
[1776430981885,44.52,76168.65,0.0,-0.96968,2e-05,4.57133]
[1776430982986,44.52,76174.68,0.0,-0.96954,2e-05,4.58864]
[1776430984893,44.51,76175.93,0.0,-0.96951,2e-05,4.59209]
[1776430986904,44.51,76182.09,0.0,-0.96937,2e-05,4.60982]
[1776430988929,44.51,76188.72,0.0,-0.96923,2e-05,4.62863]
[1776430989930,44.51,76197.98,0.0,-0.96901,2e-05,4.65628]
[1776430990934,44.51,76195.62,0.0,-0.96907,2e-05,4.6485]
[1776430993055,44.51,76207.52,0.0,-0.96879,2e-05,4.68343]
[1776430995969,44.5,76196.57,0.0,-0.96906,2e-05,4.64945]
[1776430996975,44.5,76182.58,0.0,-0.96939,2e-05,4.60747]
[1776430998990,44.5,76173.59,0.0,-0.96961,2e-05,4.58031]
[1776430999996,44.5,76166.54,0.0,-0.96977,2e-05,4.55928]
[1776431003126,44.5,76175.05,0.0,-0.96958,2e-05,4.58376]
[1776431006037,44.5,76169.26,0.0,-0.96972,2e-05,4.56593]
[1776431007045,44.5,76151.25,0.0,-0.97014,2e-05,4.51284]
[1776431008054,44.5,76134.01,0.0,-0.97053,2e-05,4.46197]
[1776431011092,44.49,76118.93,0.0,-0.9709,2e-05,4.4146]
[1776431012098,44.49,76088.44,0.0,-0.97158,2e-05,4.3264]
[1776431015126,44.49,76081.62,0.0,-0.97174,2e-05,4.30594]
[1776431020165,44.48,76083.41,0.0,-0.97171,2e-05,4.30924]
[1776431022175,44.48,76088.48,0.0,-0.97161,2e-05,4.32289]
[1776431023270,44.48,76104.95,0.0,-0.97125,2e-05,4.36947]
[1776431025198,44.48,76117.12,0.0,-0.97098,2e-05,4.40354]
[1776431026204,44.47,76130.85,0.0,-0.97068,2e-05,4.44268]
[1776431027210,44.47,76144.16,0.0,-0.97038,2e-05,4.48077]
[1776431028224,44.47,76147.56,0.0,-0.97031,2e-05,4.49005]
[1776431031238,44.47,76141.4,0.0,-0.97047,2e-05,4.47018]
[1776431032252,44.46,76146.58,0.0,-0.97035,2e-05,4.48465]
[1776431033340,44.46,76159.27,0.0,-0.97006,2e-05,4.52168]
[1776431035266,44.46,76160.67,0.0,-0.97003,2e-05,4.52551]
[1776431038287,44.46,76143.75,0.0,-0.97042,2e-05,4.47557]
[1776431039294,44.46,76143.81,0.0,-0.97042,2e-05,4.47567]
[1776431041309,44.46,76133.16,0.0,-0.97067,2e-05,4.44352]
[1776431042321,44.46,76128.65,0.0,-0.97078,2e-05,4.4299]
[1776431043411,44.46,76134.11,0.0,-0.97066,2e-05,4.44517]
[1776431047352,44.45,76124.29,0.0,-0.9709,2e-05,4.41458]
[1776431048359,44.45,76121.83,0.0,-0.97096,2e-05,4.40698]
[1776431049366,44.45,76126.92,0.0,-0.97085,2e-05,4.42117]
[1776431050374,44.45,76126.2,0.0,-0.97087,2e-05,4.41858]
[1776431052387,44.45,76132.39,0.0,-0.97073,2e-05,4.43652]
[1776431055412,44.45,76141.67,0.0,-0.97052,2e-05,4.46347]
[1776431056418,44.45,76151.41,0.0,-0.9703,2e-05,4.49182]
[1776431057425,44.45,76160.39,0.0,-0.97009,2e-05,4.51803]
[1776431058432,44.44,76161.01,0.0,-0.97008,2e-05,4.51973]
[1776431061454,44.44,76171.33,0.0,-0.96985,2e-05,4.5497]
[1776431062463,44.44,76172.13,0.0,-0.96983,2e-05,4.55188]
[1776431066489,44.44,76173.19,0.0,-0.96981,2e-05,4.55427]
[1776431067497,44.44,76164.9,0.0,-0.97,2e-05,4.52967]
[1776431068502,44.44,76161.59,0.0,-0.97008,2e-05,4.51979]
[1776431073623,44.44,76161.89,0.0,-0.9701,2e-05,4.51738]
[1776431076564,44.44,76155.61,0.0,-0.97024,2e-05,4.49857]
[1776431077565,44.44,76155.35,0.0,-0.97025,2e-05,4.4977]
[1776431079581,44.44,76162.61,0.0,-0.97008,2e-05,4.51874]
[1776431080586,44.44,76167.15,0.0,-0.96998,2e-05,4.53193]
[1776431082600,44.44,76173.84,0.0,-0.96983,2e-05,4.55128]
[1776431086629,44.43,76182.92,0.0,-0.96963,2e-05,4.5773]
[1776431087639,44.43,76189.35,0.0,-0.96948,2e-05,4.59612]
[1776431088653,44.43,76190.19,0.0,-0.96946,2e-05,4.59834]
[1776431089657,44.43,76198.17,0.0,-0.96928,2e-05,4.62181]
[1776431090665,44.43,76199.36,0.0,-0.96925,2e-05,4.62577]
[1776431091676,44.43,76205.16,0.0,-0.96911,2e-05,4.64279]
[1776431092679,44.43,76198.34,0.0,-0.96927,2e-05,4.62207]
[1776431093764,44.43,76196.14,0.0,-0.96933,2e-05,4.61522]
[1776431095700,44.43,76201.69,0.0,-0.9692,2e-05,4.63192]
[1776431096706,44.43,76198.55,0.0,-0.96927,2e-05,4.62295]
[1776431099731,44.43,76196.68,0.0,-0.9693,2e-05,4.61866]
[1776431101758,44.44,76203.07,0.0,-0.96914,2e-05,4.63857]
[1776431103839,44.44,76190.35,0.0,-0.96943,2e-05,4.60187]
[1776431105775,44.44,76184.63,0.0,-0.96956,2e-05,4.58535]
[1776431106787,44.44,76177.27,0.0,-0.96973,2e-05,4.56404]
[1776431107789,44.44,76181.38,0.0,-0.96963,2e-05,4.57672]
[1776431108802,44.44,76171.44,0.0,-0.96986,2e-05,4.54713]
[1776431109804,44.44,76161.28,0.0,-0.9701,2e-05,4.51709]
[1776431110820,44.44,76162.07,0.0,-0.97008,2e-05,4.51928]
[1776431111818,44.44,76171.9,0.0,-0.96985,2e-05,4.54805]
[1776431112826,44.44,76184.05,0.0,-0.96957,2e-05,4.58451]
[1776431113910,44.44,76181.87,0.0,-0.96962,2e-05,4.57853]
[1776431116853,44.45,76175.44,0.0,-0.96976,2e-05,4.56027]
[1776431120880,44.44,76183.7,0.0,-0.96957,2e-05,4.58389]
[1776431122894,44.45,76185.96,0.0,-0.96951,2e-05,4.59156]
[1776431127940,44.45,76188.87,0.0,-0.96943,2e-05,4.60253]
[1776431128945,44.45,76179.85,0.0,-0.96964,2e-05,4.57578]
[1776431129944,44.45,76150.09,0.0,-0.97032,2e-05,4.48844]
[1776431130950,44.45,76142.4,0.0,-0.9705,2e-05,4.46599]
[1776431132964,44.45,76155.65,0.0,-0.97021,2e-05,4.50191]
[1776431133971,44.45,76180.74,0.0,-0.96963,2e-05,4.57552]
[1776431134980,44.45,76189.66,0.0,-0.96943,2e-05,4.60171]
[1776431140014,44.45,76189.84,0.0,-0.96944,2e-05,4.60096]
[1776431145055,44.45,76180.26,0.0,-0.96966,2e-05,4.57279]
[1776431146077,44.45,76171.38,0.0,-0.96986,2e-05,4.54639]
[1776431151101,44.45,76171.49,0.0,-0.96987,2e-05,4.5458]
[1776431156135,44.44,76176.78,0.0,-0.96975,2e-05,4.56039]
[1776431157142,44.44,76167.68,0.0,-0.96997,2e-05,4.5334]
[1776431159155,44.44,76160.7,0.0,-0.97013,2e-05,4.51263]
[1776431160169,44.44,76167.44,0.0,-0.96997,2e-05,4.53226]
[1776431161169,44.44,76173.65,0.0,-0.96983,2e-05,4.55036]
[1776431163198,44.44,76185.39,0.0,-0.96956,2e-05,4.58462]
[1776431164281,44.44,76190.62,0.0,-0.96944,2e-05,4.60061]
[1776431170239,44.45,76193.52,0.0,-0.96935,2e-05,4.61196]
[1776431175274,44.45,76197.43,0.0,-0.96924,2e-05,4.6258]
[1776431178295,44.46,76193.05,0.0,-0.96933,2e-05,4.61402]
[1776431179304,44.46,76187.21,0.0,-0.96946,2e-05,4.59714]
[1776431180317,44.46,76181.45,0.0,-0.96959,2e-05,4.58056]
[1776431184422,44.47,76188.83,0.0,-0.96941,2e-05,4.60439]
[1776431186351,44.47,76195.23,0.0,-0.96925,2e-05,4.62432]
[1776431187359,44.47,76202.87,0.0,-0.96907,2e-05,4.64713]
[1776431188393,44.47,76223.21,0.0,-0.96858,2e-05,4.70868]
[1776431189388,44.47,76247.8,0.0,-0.96799,2e-05,4.78333]
[1776431190402,44.47,76259.99,0.0,-0.96769,2e-05,4.8215]
[1776431191405,44.47,76266.31,0.0,-0.96755,2e-05,4.83823]
[1776431192423,44.47,76293.13,0.0,-0.96688,2e-05,4.92208]
[1776431193438,44.47,76290.16,0.0,-0.96696,2e-05,4.91278]
[1776431195440,44.47,76289.25,0.0,-0.96698,2e-05,4.90989]
[1776431196476,44.47,76296.21,0.0,-0.96681,2e-05,4.93153]
[1776431198576,44.47,76343.77,0.0,-0.9656,3e-05,5.08138]
[1776431199497,44.47,76386.75,0.0,-0.96449,3e-05,5.21947]
[1776431200517,44.47,76431.06,0.0,-0.9633,3e-05,5.36435]
[1776431201503,44.47,76391.26,0.0,-0.96437,3e-05,5.23395]
[1776431202508,44.47,76369.18,0.0,-0.96497,3e-05,5.15996]
[1776431203518,44.47,76356.32,0.0,-0.96529,3e-05,5.12015]
[1776431204632,44.46,76375.26,0.0,-0.96483,3e-05,5.17709]
[1776431205530,44.46,76375.26,0.0,-0.96483,3e-05,5.17664]
[1776431210563,44.44,76379.1,0.0,-0.96481,3e-05,5.18039]
[1776431212597,44.43,76348.7,0.0,-0.96563,3e-05,5.07897]
[1776431213590,44.42,76340.44,0.0,-0.96586,3e-05,5.04976]
[1776431214731,44.42,76353.68,0.0,-0.96552,3e-05,5.09239]
[1776431215617,44.42,76387.49,0.0,-0.96464,3e-05,5.20109]
[1776431216622,44.42,76387.49,0.0,-0.96464,3e-05,5.20128]
[1776431217632,44.42,76400.06,0.0,-0.96431,3e-05,5.2421]
[1776431218642,44.42,76396.0,0.0,-0.96442,3e-05,5.22833]
[1776431220691,44.42,76391.45,0.0,-0.96455,3e-05,5.21248]
[1776431221667,44.42,76420.22,0.0,-0.96378,3e-05,5.30637]
[1776431222674,44.41,76429.17,0.0,-0.96356,3e-05,5.33419]
[1776431223683,44.41,76431.95,0.0,-0.96349,3e-05,5.34263]
[1776431224815,44.41,76396.18,0.0,-0.96445,3e-05,5.22478]
[1776431225702,44.41,76396.18,0.0,-0.96445,3e-05,5.22462]
[1776431226702,44.41,76378.58,0.0,-0.96492,3e-05,5.16711]
[1776431227708,44.41,76378.57,0.0,-0.96492,3e-05,5.16661]
[1776431229725,44.4,76372.95,0.0,-0.96507,3e-05,5.14762]
[1776431230732,44.4,76372.46,0.0,-0.96509,3e-05,5.14564]
[1776431234888,44.4,76357.51,0.0,-0.96549,3e-05,5.09611]
[1776431235766,44.4,76357.51,0.0,-0.96549,3e-05,5.09578]
[1776431237781,44.4,76352.9,0.0,-0.96562,3e-05,5.08047]
[1776431240803,44.39,76344.99,0.0,-0.96585,3e-05,5.05206]
[1776431241809,44.38,76333.23,0.0,-0.96616,3e-05,5.01252]
[1776431242815,44.38,76333.03,0.0,-0.96618,3e-05,5.01022]
[1776431244965,44.37,76361.81,0.0,-0.96547,3e-05,5.09844]
[1776431245841,44.36,76361.9,0.0,-0.96549,3e-05,5.09629]
[1776431246843,44.36,76371.9,0.0,-0.96523,3e-05,5.12803]
[1776431247850,44.36,76363.94,0.0,-0.96544,3e-05,5.10215]
[1776431248857,44.35,76342.24,0.0,-0.96603,3e-05,5.02991]
[1776431249876,44.35,76329.46,0.0,-0.96635,3e-05,4.98933]
[1776431250871,44.35,76324.28,0.0,-0.96649,3e-05,4.97176]
[1776431251878,44.35,76333.9,0.0,-0.96628,3e-05,4.9983]
[1776431252885,44.34,76332.43,0.0,-0.96633,3e-05,4.99221]
[1776431253893,44.34,76324.56,0.0,-0.96653,3e-05,4.96615]
[1776431255038,44.36,76325.39,0.0,-0.96645,3e-05,4.97716]
[1776431260943,44.39,76320.57,0.0,-0.96646,3e-05,4.97468]
[1776431261954,44.4,76315.02,0.0,-0.9666,3e-05,4.95767]
[1776431262956,44.4,76318.12,0.0,-0.96652,3e-05,4.96784]
[1776431263963,44.4,76324.99,0.0,-0.96634,3e-05,4.98985]
[1776431265108,44.4,76331.43,0.0,-0.96617,3e-05,5.01091]
[1776431266987,44.41,76335.02,0.0,-0.96605,3e-05,5.02588]
[1776431271014,44.43,76340.87,0.0,-0.96582,3e-05,5.05396]
[1776431272027,44.44,76347.57,0.0,-0.96563,3e-05,5.07774]
[1776431273029,44.45,76352.95,0.0,-0.96548,3e-05,5.09701]
[1776431275189,44.45,76367.03,0.0,-0.9651,3e-05,5.14368]
[1776431279070,44.46,76361.14,0.0,-0.96522,3e-05,5.12893]
[1776431280082,44.46,76367.02,0.0,-0.96505,3e-05,5.14895]
[1776431281114,44.46,76391.06,0.0,-0.96442,3e-05,5.2266]
[1776431283111,44.47,76407.46,0.0,-0.96398,3e-05,5.2809]
[1776431284120,44.46,76416.71,0.0,-0.96374,3e-05,5.31094]
[1776431285259,44.46,76430.94,0.0,-0.96336,3e-05,5.35758]
[1776431287165,44.46,76439.36,0.0,-0.96313,3e-05,5.3852]
[1776431288188,44.46,76455.49,0.0,-0.96269,3e-05,5.43882]
[1776431289174,44.46,76467.96,0.0,-0.96235,3e-05,5.48053]
[1776431291295,44.46,76464.84,0.0,-0.96246,3e-05,5.46729]
[1776431293258,44.46,76475.75,0.0,-0.96215,3e-05,5.5039]
[1776431294258,44.46,76483.88,0.0,-0.96193,3e-05,5.53129]
[1776431295308,44.46,76531.98,0.0,-0.96056,3e-05,5.69588]
[1776431297279,44.46,76557.55,0.0,-0.95981,3e-05,5.78621]
[1776431298305,44.47,76566.78,0.0,-0.95953,3e-05,5.81982]
[1776431299301,44.47,76577.15,0.0,-0.95922,3e-05,5.85609]
[1776431300317,44.47,76589.08,0.0,-0.95887,3e-05,5.89809]
[1776431301316,44.47,76597.45,0.0,-0.95862,3e-05,5.92763]
[1776431302332,44.47,76610.59,0.0,-0.95823,3e-05,5.97414]
[1776431303333,44.46,76613.23,0.0,-0.95816,3e-05,5.98237]
[1776431304340,44.46,76601.32,0.0,-0.95853,3e-05,5.93881]
[1776431305346,44.46,76591.42,0.0,-0.95883,3e-05,5.90319]
[1776431306353,44.46,76580.28,0.0,-0.95916,3e-05,5.86394]
[1776431307367,44.45,76583.1,0.0,-0.95911,3e-05,5.86956]
[1776431308369,44.43,76570.02,0.0,-0.95956,3e-05,5.81583]
[1776431313404,44.39,76581.27,0.0,-0.9594,3e-05,5.83524]
[1776431314418,44.39,76593.76,0.0,-0.95903,3e-05,5.8791]
[1776431315430,44.38,76590.81,0.0,-0.95916,3e-05,5.8642]
[1776431316425,44.37,76585.57,0.0,-0.95935,3e-05,5.84153]
[1776431317432,44.35,76591.09,0.0,-0.95925,3e-05,5.85292]
[1776431318439,44.35,76596.34,0.0,-0.9591,3e-05,5.87138]
[1776431319445,44.33,76597.95,0.0,-0.95913,3e-05,5.86841]
[1776431322467,44.31,76582.89,0.0,-0.95964,3e-05,5.80747]
[1776431323482,44.31,76569.23,0.0,-0.96004,3e-05,5.75982]
[1776431324482,44.29,76573.88,0.0,-0.95994,3e-05,5.77085]
[1776431326506,44.28,76582.88,0.0,-0.95973,3e-05,5.79649]
[1776431330527,44.26,76576.65,0.0,-0.95999,3e-05,5.76585]
[1776431331671,44.25,76556.65,0.0,-0.96059,3e-05,5.69398]
[1776431332541,44.25,76554.25,0.0,-0.96067,3e-05,5.68426]
[1776431337575,44.24,76555.72,0.0,-0.96066,3e-05,5.68554]
[1776431339589,44.24,76577.59,0.0,-0.96004,3e-05,5.76019]
[1776431340609,44.24,76595.29,0.0,-0.95952,3e-05,5.82233]
[1776431341617,44.24,76602.72,0.0,-0.9593,3e-05,5.84844]
[1776431342619,44.24,76595.97,0.0,-0.95948,3e-05,5.82744]
[1776431343624,44.25,76586.8,0.0,-0.95973,3e-05,5.79721]
[1776431345761,44.26,76592.49,0.0,-0.95953,3e-05,5.82086]
[1776431347656,44.26,76603.49,0.0,-0.95918,3e-05,5.86187]
[1776431348672,44.26,76613.39,0.0,-0.95889,3e-05,5.8971]
[1776431349671,44.26,76604.88,0.0,-0.95913,3e-05,5.86784]
[1776431351686,44.26,76597.54,0.0,-0.95935,3e-05,5.84223]
[1776431352692,44.27,76611.37,0.0,-0.95894,3e-05,5.89101]
[1776431353710,44.27,76616.5,0.0,-0.95879,3e-05,5.90919]
[1776431354715,44.26,76631.81,0.0,-0.95833,3e-05,5.96293]
[1776431355850,44.26,76615.5,0.0,-0.95882,3e-05,5.90502]
[1776431357735,44.26,76611.69,0.0,-0.95893,3e-05,5.89163]
[1776431358756,44.26,76622.36,0.0,-0.95862,3e-05,5.92941]
[1776431359763,44.26,76652.74,0.0,-0.9577,3e-05,6.03771]
[1776431360771,44.26,76671.98,0.0,-0.95711,3e-05,6.10737]
[1776431361779,44.26,76679.92,0.0,-0.95686,3e-05,6.1364]
[1776431363795,44.27,76669.51,0.0,-0.95718,3e-05,6.09923]
[1776431365924,44.28,76685.22,0.0,-0.95665,3e-05,6.16184]
[1776431366817,44.28,76685.22,0.0,-0.95663,3e-05,6.16389]
[1776431368831,44.29,76692.44,0.0,-0.95637,3e-05,6.19354]
[1776431373868,44.31,76686.65,0.0,-0.95651,3e-05,6.17627]
[1776431377897,44.33,76679.85,0.0,-0.95666,3e-05,6.15942]
[1776431380918,44.34,76672.92,0.0,-0.95681,3e-05,6.14127]
[1776431384946,44.36,76660.15,0.0,-0.95715,3e-05,6.10071]
[1776431389989,44.36,76660.07,0.0,-0.95714,3e-05,6.10199]
[1776431390996,44.36,76669.17,0.0,-0.95686,3e-05,6.13514]
[1776431391999,44.37,76661.03,0.0,-0.95709,3e-05,6.10839]
[1776431393011,44.38,76651.86,0.0,-0.95734,3e-05,6.07842]
[1776431394026,44.38,76645.68,0.0,-0.9575,3e-05,6.05942]
[1776431395025,44.38,76642.3,0.0,-0.95763,3e-05,6.04502]
[1776431400070,44.38,76634.42,0.0,-0.95786,3e-05,6.01748]
[1776431403125,44.38,76658.31,0.0,-0.95712,3e-05,6.10411]
[1776431404099,44.38,76679.58,0.0,-0.95646,3e-05,6.18157]
[1776431405118,44.38,76655.72,0.0,-0.9572,3e-05,6.09514]
[1776431406255,44.39,76597.63,0.0,-0.95894,3e-05,5.88961]
[1776431408162,44.39,76560.95,0.0,-0.96001,3e-05,5.76135]
[1776431409148,44.39,76544.33,0.0,-0.96049,3e-05,5.70382]
[1776431410156,44.39,76534.32,0.0,-0.96077,3e-05,5.67001]
[1776431413182,44.39,76521.84,0.0,-0.96112,3e-05,5.62842]
[1776431415196,44.39,76539.57,0.0,-0.96061,3e-05,5.69003]
[1776431416330,44.39,76554.46,0.0,-0.96017,3e-05,5.74175]
[1776431418212,44.4,76559.33,0.0,-0.96003,3e-05,5.75911]
[1776431419256,44.4,76564.76,0.0,-0.95987,3e-05,5.77818]
[1776431421241,44.4,76578.53,0.0,-0.95947,3e-05,5.82653]
[1776431422243,44.4,76589.19,0.0,-0.95915,3e-05,5.86397]
[1776431425275,44.4,76607.56,0.0,-0.95861,3e-05,5.92886]
[1776431426401,44.4,76614.05,0.0,-0.95841,3e-05,5.95174]
[1776431427286,44.4,76614.05,0.0,-0.95841,3e-05,5.95168]
[1776431428293,44.4,76620.89,0.0,-0.95821,3e-05,5.97588]
[1776431429300,44.4,76626.45,0.0,-0.95804,3e-05,5.99603]
[1776431434335,44.4,76643.76,0.0,-0.95752,3e-05,6.05653]
[1776431435343,44.4,76656.62,0.0,-0.95712,3e-05,6.10315]
[1776431436472,44.4,76644.76,0.0,-0.95748,3e-05,6.06099]
[1776431438362,44.4,76637.32,0.0,-0.9577,3e-05,6.03465]
[1776431439401,44.41,76643.35,0.0,-0.95751,3e-05,6.05709]
[1776431440402,44.41,76649.81,0.0,-0.9573,3e-05,6.08183]
[1776431441406,44.41,76641.87,0.0,-0.95754,3e-05,6.05409]
[1776431443423,44.42,76646.63,0.0,-0.95738,3e-05,6.07271]
[1776431444428,44.42,76653.0,0.0,-0.95718,3e-05,6.09634]
[1776431446549,44.42,76664.55,0.0,-0.95681,3e-05,6.13943]
[1776431447450,44.42,76664.55,0.0,-0.95681,3e-05,6.14006]
[1776431449471,44.42,76654.27,0.0,-0.95712,3e-05,6.10305]
[1776431450502,44.42,76627.2,0.0,-0.95795,3e-05,6.00595]
[1776431452483,44.42,76616.27,0.0,-0.95827,3e-05,5.96773]
[1776431454520,44.43,76636.97,0.0,-0.95764,3e-05,6.04209]
[1776431455510,44.43,76654.89,0.0,-0.95709,3e-05,6.1066]
[1776431459561,44.43,76660.57,0.0,-0.95691,3e-05,6.12807]
[1776431460554,44.43,76672.78,0.0,-0.95653,3e-05,6.17294]
[1776431461560,44.43,76682.07,0.0,-0.95624,3e-05,6.20682]
[1776431464581,44.43,76668.23,0.0,-0.95667,3e-05,6.15677]
[1776431465595,44.43,76656.16,0.0,-0.95704,3e-05,6.11326]
[1776431466701,44.43,76657.76,0.0,-0.95698,3e-05,6.11926]
[1776431470631,44.43,76651.29,0.0,-0.95718,3e-05,6.0968]
[1776431473652,44.43,76663.41,0.0,-0.9568,3e-05,6.14126]
[1776431474660,44.44,76676.53,0.0,-0.95639,3e-05,6.18903]
[1776431475666,44.44,76679.17,0.0,-0.95631,3e-05,6.19872]
[1776431476674,44.44,76671.79,0.0,-0.95653,3e-05,6.17256]
[1776431477727,44.44,76668.45,0.0,-0.95663,3e-05,6.16055]
[1776431478701,44.44,76657.44,0.0,-0.95697,3e-05,6.12071]
[1776431479718,44.44,76646.55,0.0,-0.95728,3e-05,6.08463]
[1776431480752,44.44,76656.49,0.0,-0.95697,3e-05,6.12046]
[1776431485771,44.45,76658.32,0.0,-0.95689,3e-05,6.12979]
[1776431489794,44.45,76633.53,0.0,-0.95764,3e-05,6.04138]
[1776431490812,44.45,76619.4,0.0,-0.95807,3e-05,5.99128]
[1776431491810,44.46,76617.7,0.0,-0.95813,3e-05,5.98304]
[1776431493825,44.46,76626.28,0.0,-0.95787,3e-05,6.0144]
[1776431494833,44.46,76633.12,0.0,-0.95766,3e-05,6.03919]
[1776431495839,44.46,76649.6,0.0,-0.95715,3e-05,6.09835]
[1776431496849,44.46,76662.57,0.0,-0.95675,3e-05,6.14543]
[1776431497870,44.46,76669.94,0.0,-0.95652,3e-05,6.17233]
[1776431498859,44.46,76670.57,0.0,-0.9565,3e-05,6.17491]
[1776431499867,44.46,76663.05,0.0,-0.95673,3e-05,6.14764]
[1776431500876,44.46,76666.11,0.0,-0.95664,3e-05,6.15891]
[1776431504903,44.46,76658.73,0.0,-0.95686,3e-05,6.13313]
[1776431509937,44.47,76664.53,0.0,-0.95667,3e-05,6.15516]
[1776431511952,44.47,76656.34,0.0,-0.95692,3e-05,6.12596]
[1776431514972,44.47,76663.07,0.0,-0.95671,3e-05,6.15089]
[1776431519006,44.47,76668.94,0.0,-0.95652,3e-05,6.1728]
[1776431520020,44.47,76677.68,0.0,-0.95625,3e-05,6.20466]
[1776431521031,44.47,76684.77,0.0,-0.95603,3e-05,6.23051]
[1776431522033,44.47,76684.55,0.0,-0.95603,3e-05,6.22982]
[1776431527177,44.47,76699.56,0.0,-0.95556,3e-05,6.28502]
[1776431529092,44.47,76720.05,0.0,-0.95491,3e-05,6.36066]
[1776431530099,44.47,76726.49,0.0,-0.95471,3e-05,6.3842]
[1776431531105,44.47,76721.27,0.0,-0.95487,3e-05,6.36486]
[1776431533123,44.47,76728.47,0.0,-0.95465,3e-05,6.39105]
[1776431538159,44.47,76724.64,0.0,-0.95478,3e-05,6.37605]
[1776431539165,44.47,76710.71,0.0,-0.95522,3e-05,6.32431]
[1776431541181,44.47,76722.04,0.0,-0.95486,3e-05,6.36608]
[1776431542186,44.47,76726.68,0.0,-0.95472,3e-05,6.38314]
[1776431544201,44.47,76721.63,0.0,-0.95488,3e-05,6.36396]
[1776431546247,44.46,76704.92,0.0,-0.95541,3e-05,6.30216]
[1776431547334,44.46,76735.43,0.0,-0.95444,3e-05,6.41456]
[1776431548234,44.46,76735.43,0.0,-0.95445,3e-05,6.41442]
[1776431549241,44.46,76737.67,0.0,-0.95438,3e-05,6.42254]
[1776431550248,44.46,76724.99,0.0,-0.95479,3e-05,6.37501]
[1776431551254,44.46,76714.84,0.0,-0.95513,3e-05,6.33435]
[1776431552266,44.46,76709.5,0.0,-0.9553,3e-05,6.31454]
[1776431553269,44.46,76703.59,0.0,-0.95549,3e-05,6.29271]
[1776431554284,44.46,76701.88,0.0,-0.95554,3e-05,6.28637]
[1776431559314,44.46,76695.28,0.0,-0.95576,3e-05,6.26148]
[1776431560323,44.46,76708.82,0.0,-0.95533,3e-05,6.3115]
[1776431561328,44.46,76726.14,0.0,-0.95478,3e-05,6.37549]
[1776431562338,44.46,76733.83,0.0,-0.95453,3e-05,6.40431]
[1776431563347,44.46,76740.98,0.0,-0.95429,3e-05,6.43134]
[1776431566382,44.46,76754.29,0.0,-0.95386,3e-05,6.48149]
[1776431567497,44.46,76773.18,0.0,-0.95324,3e-05,6.55251]
[1776431568394,44.46,76773.18,0.0,-0.95324,3e-05,6.55254]
[1776431569397,44.46,76782.96,0.0,-0.95292,3e-05,6.58954]
[1776431570433,44.46,76788.48,0.0,-0.95274,3e-05,6.61045]
[1776431571430,44.46,76799.92,0.0,-0.95236,3e-05,6.65394]
[1776431572435,44.46,76803.37,0.0,-0.95225,3e-05,6.66692]
[1776431573437,44.46,76801.46,0.0,-0.95231,3e-05,6.65928]
[1776431574458,44.46,76794.48,0.0,-0.95254,3e-05,6.63271]
[1776431575457,44.46,76772.57,0.0,-0.95327,3e-05,6.54957]
[1776431576473,44.46,76736.47,0.0,-0.95444,3e-05,6.4144]
[1776431577581,44.46,76759.14,0.0,-0.9537,3e-05,6.49929]
[1776431578481,44.46,76759.93,0.0,-0.95368,3e-05,6.50233]
[1776431579487,44.46,76765.14,0.0,-0.95351,3e-05,6.52195]
[1776431581511,44.46,76754.82,0.0,-0.95383,3e-05,6.48427]
[1776431582522,44.47,76745.73,0.0,-0.95413,3e-05,6.45042]
[1776431583529,44.47,76739.65,0.0,-0.95432,3e-05,6.42793]
[1776431588571,44.47,76737.75,0.0,-0.95438,3e-05,6.42178]
[1776431589574,44.47,76744.4,0.0,-0.95416,3e-05,6.44675]
[1776431591602,44.47,76763.17,0.0,-0.95355,3e-05,6.51726]
[1776431593607,44.47,76769.39,0.0,-0.95334,3e-05,6.54073]
[1776431594634,44.47,76759.48,0.0,-0.95367,3e-05,6.50354]
[1776431595632,44.47,76738.44,0.0,-0.95435,3e-05,6.42506]
[1776431596638,44.47,76725.49,0.0,-0.95476,3e-05,6.37721]
[1776431597748,44.47,76733.26,0.0,-0.95451,3e-05,6.40635]
[1776431598651,44.47,76733.86,0.0,-0.95449,3e-05,6.40881]
[1776431602679,44.47,76744.04,0.0,-0.95415,3e-05,6.44758]
[1776431604694,44.47,76754.26,0.0,-0.95382,3e-05,6.48607]
[1776431606712,44.47,76768.12,0.0,-0.95337,3e-05,6.53826]
[1776431607821,44.47,76776.1,0.0,-0.9531,3e-05,6.56835]
[1776431610737,44.47,76770.01,0.0,-0.9533,3e-05,6.54531]
[1776431611745,44.47,76758.66,0.0,-0.95369,3e-05,6.49963]
[1776431612753,44.47,76752.12,0.0,-0.95391,3e-05,6.4752]
[1776431613757,44.47,76749.2,0.0,-0.954,3e-05,6.46439]
[1776431615771,44.48,76758.95,0.0,-0.95368,3e-05,6.50115]
[1776431617895,44.48,76781.47,0.0,-0.95294,3e-05,6.58673]
[1776431618794,44.48,76781.47,0.0,-0.95294,3e-05,6.58673]
[1776431619800,44.48,76778.9,0.0,-0.95302,3e-05,6.57694]
[1776431622822,44.47,76772.73,0.0,-0.95323,3e-05,6.55265]
[1776431624835,44.47,76779.25,0.0,-0.95302,3e-05,6.5772]
[1776431627964,44.47,76782.87,0.0,-0.95291,3e-05,6.59009]
[1776431630877,44.47,76776.21,0.0,-0.95314,3e-05,6.5635]
[1776431632893,44.47,76784.9,0.0,-0.95285,3e-05,6.5963]
[1776431633900,44.47,76786.49,0.0,-0.9528,3e-05,6.60225]
[1776431638939,44.47,76787.68,0.0,-0.95277,3e-05,6.60633]
[1776431643971,44.47,76803.04,0.0,-0.95226,3e-05,6.66434]
[1776431644977,44.47,76806.29,0.0,-0.95215,3e-05,6.67659]
[1776431647027,44.47,76802.67,0.0,-0.95228,3e-05,6.66241]
[1776431648117,44.47,76817.36,0.0,-0.95179,3e-05,6.71841]
[1776431649042,44.46,76817.36,0.0,-0.95179,3e-05,6.71819]
[1776431651061,44.46,76818.36,0.0,-0.95176,3e-05,6.72152]
[1776431652083,44.46,76829.35,0.0,-0.95139,3e-05,6.7635]
[1776431653070,44.46,76841.11,0.0,-0.95102,3e-05,6.80577]
[1776431654106,44.45,76840.26,0.0,-0.95108,3e-05,6.79875]
[1776431657105,44.42,76833.44,0.0,-0.95141,3e-05,6.76178]
[1776431658110,44.41,76825.81,0.0,-0.9517,3e-05,6.72923]
[1776431659116,44.41,76819.97,0.0,-0.9519,3e-05,6.70656]
[1776431660193,44.41,76815.24,0.0,-0.95206,3e-05,6.68821]
[1776431661150,44.41,76805.88,0.0,-0.95239,3e-05,6.65047]
[1776431662144,44.41,76816.49,0.0,-0.95203,3e-05,6.69086]
[1776431663154,44.41,76824.96,0.0,-0.95175,3e-05,6.72313]
[1776431664189,44.4,76808.86,0.0,-0.95231,3e-05,6.65905]
[1776431666203,44.4,76827.69,0.0,-0.95168,3e-05,6.73087]
[1776431667206,44.4,76837.11,0.0,-0.95137,3e-05,6.76688]
[1776431669232,44.4,76845.09,0.0,-0.9511,3e-05,6.79769]
[1776431671362,44.39,76841.07,0.0,-0.95129,3e-05,6.77502]
[1776431672378,44.39,76848.16,0.0,-0.95105,3e-05,6.80241]
[1776431673296,44.39,76853.36,0.0,-0.95087,3e-05,6.82255]
[1776431674302,44.38,76861.58,0.0,-0.95066,3e-05,6.84716]
[1776431675310,44.37,76867.93,0.0,-0.95044,3e-05,6.87142]
[1776431676317,44.37,76869.3,0.0,-0.9504,3e-05,6.87628]
[1776431681351,44.36,76869.42,0.0,-0.95044,3e-05,6.87146]
[1776431684373,44.33,76863.11,0.0,-0.95078,3e-05,6.83328]
[1776431686387,44.31,76862.17,0.0,-0.95089,3e-05,6.82178]
[1776431688510,44.32,76867.25,0.0,-0.95069,3e-05,6.8443]
[1776431692492,44.32,76873.92,0.0,-0.95046,3e-05,6.86963]
[1776431694470,44.32,76880.23,0.0,-0.95023,3e-05,6.89562]
[1776431695477,44.32,76887.97,0.0,-0.94996,3e-05,6.92633]
[1776431696482,44.32,76920.3,0.0,-0.94883,4e-05,7.05369]
[1776431697481,44.32,76920.4,0.0,-0.94883,4e-05,7.05398]
[1776431698491,44.32,76921.66,0.0,-0.94879,4e-05,7.05876]
[1776431700504,44.32,76930.61,0.0,-0.94847,4e-05,7.09431]
[1776431701509,44.32,76936.93,0.0,-0.94824,4e-05,7.11948]
[1776431702517,44.32,76941.57,0.0,-0.94808,4e-05,7.13828]
[1776431703523,44.32,76948.44,0.0,-0.94782,4e-05,7.1667]
[1776431704539,44.32,76947.36,0.0,-0.94786,4e-05,7.16289]
[1776431708568,44.33,76952.52,0.0,-0.94765,4e-05,7.18544]
[1776431710603,44.33,76961.38,0.0,-0.94733,4e-05,7.22133]
[1776431713605,44.33,76964.04,0.0,-0.94724,4e-05,7.23121]
[1776431715619,44.32,76971.2,0.0,-0.94699,4e-05,7.2594]
[1776431720660,44.32,76976.27,0.0,-0.94684,4e-05,7.27651]
[1776431724683,44.31,76983.41,0.0,-0.94661,4e-05,7.30185]
[1776431729721,44.3,76978.99,0.0,-0.94681,4e-05,7.2802]
[1776431732741,44.3,76985.27,0.0,-0.9466,4e-05,7.302]
[1776431733756,44.3,76985.51,0.0,-0.94659,4e-05,7.30284]
[1776431736770,44.3,76975.74,0.0,-0.94695,4e-05,7.26293]
[1776431737776,44.3,76951.81,0.0,-0.94782,4e-05,7.16672]
[1776431738880,44.3,76942.46,0.0,-0.94815,4e-05,7.12948]
[1776431741806,44.3,76931.77,0.0,-0.94853,4e-05,7.08717]
[1776431742834,44.3,76904.16,0.0,-0.9495,3e-05,6.97788]
[1776431743831,44.3,76876.93,0.0,-0.95043,3e-05,6.87298]
[1776431744831,44.3,76843.56,0.0,-0.95157,3e-05,6.74352]
[1776431745843,44.3,76830.61,0.0,-0.95201,3e-05,6.69346]
[1776431746842,44.3,76818.51,0.0,-0.95241,3e-05,6.64695]
[1776431747870,44.3,76806.07,0.0,-0.95283,3e-05,6.59943]
[1776431748964,44.3,76776.23,0.0,-0.95381,3e-05,6.48656]
[1776431749870,44.3,76776.23,0.0,-0.95381,3e-05,6.48664]
[1776431750874,44.3,76765.81,0.0,-0.95415,3e-05,6.44766]
[1776431751881,44.3,76759.12,0.0,-0.95436,3e-05,6.42282]
[1776431752888,44.3,76760.81,0.0,-0.9543,3e-05,6.42938]
[1776431753896,44.31,76769.88,0.0,-0.95401,3e-05,6.46376]
[1776431754902,44.31,76775.92,0.0,-0.95381,3e-05,6.48659]
[1776431756917,44.31,76803.6,0.0,-0.9529,3e-05,6.59137]
[1776431757930,44.31,76830.16,0.0,-0.95201,3e-05,6.69259]
[1776431761977,44.3,76800.59,0.0,-0.953,3e-05,6.57922]
[1776431762974,44.3,76785.65,0.0,-0.9535,3e-05,6.52267]
[1776431763973,44.3,76776.85,0.0,-0.95378,3e-05,6.48973]
[1776431764987,44.31,76768.88,0.0,-0.95404,3e-05,6.45997]
[1776431765988,44.31,76774.25,0.0,-0.95386,3e-05,6.48029]
[1776431766998,44.31,76781.74,0.0,-0.95362,3e-05,6.50859]
[1776431771022,44.31,76772.81,0.0,-0.9539,3e-05,6.4755]
[1776431773038,44.31,76780.67,0.0,-0.95365,3e-05,6.50534]
[1776431775052,44.31,76786.38,0.0,-0.95346,3e-05,6.52706]
[1776431778086,44.31,76777.11,0.0,-0.95376,3e-05,6.49244]
[1776431779203,44.31,76790.56,0.0,-0.95332,3e-05,6.54332]
[1776431780101,44.31,76790.56,0.0,-0.95332,3e-05,6.54338]
[1776431783146,44.31,76807.65,0.0,-0.95275,3e-05,6.60837]
[1776431784126,44.31,76807.65,0.0,-0.95275,3e-05,6.60835]
[1776431785132,44.31,76801.81,0.0,-0.95294,3e-05,6.58615]
[1776431788185,44.31,76809.36,0.0,-0.95269,3e-05,6.61484]
[1776431789166,44.31,76821.42,0.0,-0.95229,3e-05,6.66078]
[1776431791190,44.31,76811.23,0.0,-0.95265,3e-05,6.61853]
[1776431793189,44.31,76821.4,0.0,-0.95232,3e-05,6.65718]
[1776431796210,44.31,76810.72,0.0,-0.95268,3e-05,6.61615]
[1776431797218,44.31,76816.51,0.0,-0.95248,3e-05,6.63816]
[1776431799358,44.31,76815.39,0.0,-0.95252,3e-05,6.63369]
[1776431800239,44.31,76815.39,0.0,-0.95252,3e-05,6.63362]
[1776431801249,44.31,76808.43,0.0,-0.95275,3e-05,6.60707]
[1776431802257,44.31,76798.08,0.0,-0.9531,3e-05,6.56779]
[1776431803277,44.31,76804.87,0.0,-0.95287,3e-05,6.59357]
[1776431804270,44.31,76810.58,0.0,-0.95268,3e-05,6.61527]
[1776431805278,44.31,76820.33,0.0,-0.95236,3e-05,6.65238]
[1776431807298,44.31,76808.98,0.0,-0.95274,3e-05,6.609]
[1776431809430,44.31,76814.18,0.0,-0.95257,3e-05,6.62876]
[1776431812328,44.31,76809.02,0.0,-0.95274,3e-05,6.60893]
[1776431813340,44.31,76800.05,0.0,-0.95304,3e-05,6.57481]
[1776431814341,44.31,76795.29,0.0,-0.95319,3e-05,6.55679]
[1776431815348,44.31,76781.58,0.0,-0.95364,3e-05,6.50505]
[1776431816355,44.31,76758.85,0.0,-0.95438,3e-05,6.41989]
[1776431817365,44.31,76754.8,0.0,-0.95451,3e-05,6.40504]
[1776431819507,44.31,76738.35,0.0,-0.95503,3e-05,6.34444]
[1776431821420,44.31,76723.96,0.0,-0.95548,3e-05,6.29157]
[1776431822401,44.31,76731.96,0.0,-0.95523,3e-05,6.32151]
[1776431823426,44.31,76757.55,0.0,-0.9544,3e-05,6.41753]
[1776431824424,44.31,76758.75,0.0,-0.95436,3e-05,6.42229]
[1776431825437,44.31,76744.29,0.0,-0.95482,3e-05,6.36866]
[1776431826437,44.31,76740.93,0.0,-0.95493,3e-05,6.35653]
[1776431828450,44.31,76727.3,0.0,-0.95536,3e-05,6.30591]
[1776431829581,44.32,76714.95,0.0,-0.95575,3e-05,6.26086]
[1776431830465,44.32,76714.95,0.0,-0.95575,3e-05,6.26088]
[1776431831474,44.32,76708.94,0.0,-0.95594,3e-05,6.23888]
[1776431832481,44.32,76713.39,0.0,-0.95579,3e-05,6.25531]
[1776431834499,44.32,76733.55,0.0,-0.95515,3e-05,6.33023]
[1776431835501,44.32,76735.56,0.0,-0.95508,3e-05,6.33809]
[1776431836507,44.32,76729.36,0.0,-0.95528,3e-05,6.31554]
[1776431837515,44.32,76727.98,0.0,-0.95532,3e-05,6.31041]
[1776431838525,44.32,76722.3,0.0,-0.9555,3e-05,6.28988]
[1776431839660,44.32,76722.49,0.0,-0.95549,3e-05,6.29104]
[1776431842550,44.32,76707.42,0.0,-0.95596,3e-05,6.23613]
[1776431843576,44.32,76700.08,0.0,-0.95619,3e-05,6.20934]
[1776431844569,44.32,76691.31,0.0,-0.95646,3e-05,6.17747]
[1776431845571,44.32,76693.05,0.0,-0.9564,3e-05,6.184]
[1776431846582,44.32,76701.6,0.0,-0.95614,3e-05,6.2154]
[1776431847594,44.32,76701.6,0.0,-0.95613,3e-05,6.21553]
[1776431849732,44.32,76695.7,0.0,-0.95632,3e-05,6.19424]
[1776431850610,44.33,76695.7,0.0,-0.95632,3e-05,6.19444]
[1776431851635,44.33,76709.97,0.0,-0.95588,3e-05,6.24418]
[1776431852627,44.33,76739.8,0.0,-0.95493,3e-05,6.35479]
[1776431853642,44.33,76750.37,0.0,-0.95459,3e-05,6.39445]
[1776431855656,44.33,76729.82,0.0,-0.95525,3e-05,6.31818]
[1776431856665,44.33,76728.01,0.0,-0.9553,3e-05,6.31209]
[1776431858763,44.33,76736.52,0.0,-0.95503,3e-05,6.34359]
[1776431859851,44.33,76745.05,0.0,-0.95476,3e-05,6.37525]
[1776431860712,44.33,76745.05,0.0,-0.95475,3e-05,6.37648]
[1776431861716,44.33,76749.57,0.0,-0.95459,3e-05,6.39393]
[1776431862722,44.33,76765.99,0.0,-0.95406,3e-05,6.45528]
[1776431863732,44.34,76765.45,0.0,-0.95408,3e-05,6.45347]
[1776431865742,44.34,76760.44,0.0,-0.95424,3e-05,6.43515]
[1776431867758,44.34,76759.33,0.0,-0.95427,3e-05,6.43151]
[1776431869773,44.35,76742.83,0.0,-0.95477,3e-05,6.37383]
[1776431870780,44.35,76736.82,0.0,-0.95496,3e-05,6.35152]
[1776431871786,44.35,76734.9,0.0,-0.95502,3e-05,6.34477]
[1776431872795,44.35,76729.54,0.0,-0.95518,3e-05,6.3253]
[1776431873801,44.35,76725.9,0.0,-0.9553,3e-05,6.31225]
[1776431875817,44.35,76720.58,0.0,-0.95546,3e-05,6.29349]
[1776431877828,44.35,76726.76,0.0,-0.95525,3e-05,6.31722]
[1776431878841,44.35,76733.48,0.0,-0.95504,3e-05,6.3425]
[1776431879842,44.36,76739.79,0.0,-0.95483,3e-05,6.36628]
[1776431880849,44.36,76742.83,0.0,-0.95473,3e-05,6.37791]
[1776431881875,44.36,76750.17,0.0,-0.95449,3e-05,6.40555]
[1776431882866,44.36,76765.9,0.0,-0.95398,3e-05,6.46463]
[1776431883875,44.36,76775.65,0.0,-0.95366,3e-05,6.50142]
[1776431884880,44.36,76777.06,0.0,-0.95362,3e-05,6.50684]
[1776431888912,44.36,76771.94,0.0,-0.95377,3e-05,6.4888]
[1776431890064,44.36,76792.31,0.0,-0.9531,3e-05,6.56578]
[1776431890929,44.36,76792.31,0.0,-0.9531,3e-05,6.56641]
[1776431891937,44.36,76800.14,0.0,-0.95283,3e-05,6.5966]
[1776431893985,44.38,76794.53,0.0,-0.95297,3e-05,6.581]
[1776431895973,44.38,76810.19,0.0,-0.95244,3e-05,6.64146]
[1776431901003,44.38,76813.28,0.0,-0.95232,3e-05,6.65529]
[1776431903023,44.39,76819.15,0.0,-0.95212,3e-05,6.67848]
[1776431904026,44.39,76829.91,0.0,-0.95175,3e-05,6.72002]
[1776431906043,44.4,76820.32,0.0,-0.95204,3e-05,6.68699]
[1776431907046,44.4,76811.55,0.0,-0.9523,3e-05,6.65727]
[1776431911078,44.42,76816.36,0.0,-0.95209,3e-05,6.68089]
[1776431913094,44.43,76810.26,0.0,-0.95225,3e-05,6.66148]
[1776431916113,44.45,76816.34,0.0,-0.95199,3e-05,6.69188]
[1776431917142,44.45,76825.26,0.0,-0.95169,3e-05,6.72632]
[1776431918135,44.45,76832.07,0.0,-0.95145,3e-05,6.7527]
[1776431922158,44.45,76846.22,0.0,-0.95097,3e-05,6.808]
[1776431923166,44.45,76853.0,0.0,-0.95073,3e-05,6.83435]
[1776431924173,44.45,76858.2,0.0,-0.95056,3e-05,6.85459]
[1776431925218,44.45,76876.97,0.0,-0.94991,3e-05,6.92768]
[1776431926208,44.45,76882.25,0.0,-0.94973,3e-05,6.94826]
[1776431928202,44.45,76862.69,0.0,-0.9504,3e-05,6.87189]
[1776431929210,44.45,76855.31,0.0,-0.95066,3e-05,6.8433]
[1776431930369,44.45,76837.33,0.0,-0.95127,3e-05,6.77388]
[1776431932232,44.45,76848.94,0.0,-0.95087,3e-05,6.81908]
[1776431933237,44.45,76853.38,0.0,-0.95072,3e-05,6.83641]
[1776431934250,44.45,76844.45,0.0,-0.95102,3e-05,6.80184]
[1776431935253,44.47,76866.11,0.0,-0.95022,3e-05,6.89272]
[1776431936259,44.47,76873.6,0.0,-0.94995,3e-05,6.92238]
[1776431937267,44.47,76873.93,0.0,-0.94994,3e-05,6.92362]
[1776431938289,44.47,76866.61,0.0,-0.9502,3e-05,6.89459]
[1776431940442,44.47,76825.0,0.0,-0.95162,3e-05,6.73323]
[1776431941296,44.47,76825.0,0.0,-0.95162,3e-05,6.73343]
[1776431942304,44.47,76827.66,0.0,-0.95153,3e-05,6.74389]
[1776431944320,44.47,76834.93,0.0,-0.95128,3e-05,6.77232]
[1776431947340,44.48,76823.95,0.0,-0.95163,3e-05,6.73249]
[1776431948347,44.48,76821.75,0.0,-0.9517,3e-05,6.72431]
[1776431950512,44.48,76831.27,0.0,-0.95137,3e-05,6.7614]
[1776431951368,44.48,76831.27,0.0,-0.95137,3e-05,6.76162]
[1776431953382,44.48,76839.52,0.0,-0.95109,3e-05,6.79385]
[1776431954390,44.48,76843.86,0.0,-0.95094,3e-05,6.81078]
[1776431956403,44.5,76855.63,0.0,-0.95047,3e-05,6.86349]
[1776431957410,44.5,76859.29,0.0,-0.95034,3e-05,6.87835]
[1776431960585,44.53,76877.43,0.0,-0.94959,3e-05,6.96318]
[1776431961447,44.53,76877.43,0.0,-0.94958,3e-05,6.96357]
[1776431962448,44.53,76888.63,0.0,-0.94919,3e-05,7.00786]
[1776431963458,44.54,76897.72,0.0,-0.94885,4e-05,7.04637]
[1776431964461,44.54,76886.88,0.0,-0.94921,3e-05,7.00577]
[1776431965469,44.55,76886.4,0.0,-0.9492,3e-05,7.00657]
[1776431966625,44.55,76893.73,0.0,-0.94894,4e-05,7.03541]
[1776431968523,44.56,76904.16,0.0,-0.94853,4e-05,7.08157]
[1776431970666,44.56,76896.73,0.0,-0.94879,4e-05,7.05253]
[1776431971571,44.56,76896.73,0.0,-0.94881,4e-05,7.04944]
[1776431973584,44.56,76903.66,0.0,-0.94856,4e-05,7.07721]
[1776431974592,44.56,76906.66,0.0,-0.94845,4e-05,7.08924]
[1776431975603,44.56,76901.45,0.0,-0.94864,4e-05,7.06879]
[1776431976613,44.57,76884.95,0.0,-0.94921,3e-05,7.00399]
[1776431977627,44.57,76884.07,0.0,-0.94924,3e-05,7.00082]
[1776431978626,44.57,76889.63,0.0,-0.94905,4e-05,7.02296]
[1776431979633,44.57,76888.49,0.0,-0.94908,4e-05,7.01872]
[1776431980741,44.57,76862.75,0.0,-0.94997,3e-05,6.9185]
[1776431982658,44.57,76864.02,0.0,-0.94992,3e-05,6.92424]
[1776431984667,44.57,76871.21,0.0,-0.94967,3e-05,6.95268]
[1776431986683,44.57,76861.13,0.0,-0.95001,3e-05,6.91447]
[1776431989720,44.58,76837.56,0.0,-0.95081,3e-05,6.82388]
[1776431990833,44.58,76800.01,0.0,-0.95207,3e-05,6.68032]
[1776431991729,44.58,76800.01,0.0,-0.95206,3e-05,6.68105]
[1776431992735,44.6,76802.01,0.0,-0.95193,3e-05,6.69628]
[1776431994756,44.61,76828.27,0.0,-0.95101,3e-05,6.80083]
[1776431995766,44.61,76836.57,0.0,-0.95072,3e-05,6.83344]
[1776431996799,44.62,76838.84,0.0,-0.9506,3e-05,6.84753]
[1776431997782,44.63,76847.05,0.0,-0.95027,3e-05,6.88442]
[1776431998785,44.63,76859.94,0.0,-0.94982,3e-05,6.93501]
[1776431999794,44.63,76849.01,0.0,-0.95019,3e-05,6.89286]
[1776432000915,44.63,76851.14,0.0,-0.95012,3e-05,6.90157]
[1776432002822,44.63,76860.25,0.0,-0.9498,3e-05,6.93703]
[1776432003835,44.64,76853.73,0.0,-0.95002,3e-05,6.9129]
[1776432004834,44.64,76845.67,0.0,-0.95029,3e-05,6.88201]
[1776432005842,44.64,76845.67,0.0,-0.95029,3e-05,6.88246]
[1776432009868,44.64,76851.4,0.0,-0.95007,3e-05,6.90652]
[1776432012890,44.65,76869.75,0.0,-0.94942,3e-05,6.97958]
[1776432013897,44.65,76863.78,0.0,-0.94963,3e-05,6.95659]
[1776432018941,44.65,76848.93,0.0,-0.95013,3e-05,6.90011]
[1776432019938,44.67,76842.95,0.0,-0.95025,3e-05,6.88577]
[1776432021059,44.68,76852.21,0.0,-0.9499,3e-05,6.92617]
[1776432021951,44.69,76852.21,0.0,-0.94986,3e-05,6.93004]
[1776432022959,44.69,76860.17,0.0,-0.94958,3e-05,6.96106]
[1776432024973,44.71,76839.67,0.0,-0.95022,3e-05,6.88953]
[1776432028035,44.73,76851.81,0.0,-0.94972,3e-05,6.94576]
[1776432029006,44.73,76859.17,0.0,-0.94946,3e-05,6.97512]
[1776432031139,44.73,76845.57,0.0,-0.94994,3e-05,6.91953]
[1776432032027,44.74,76845.58,0.0,-0.94991,3e-05,6.92355]
[1776432034050,44.75,76858.08,0.0,-0.94944,3e-05,6.97622]
[1776432035056,44.75,76850.17,0.0,-0.94971,3e-05,6.9457]
[1776432036062,44.76,76844.4,0.0,-0.94988,3e-05,6.92679]
[1776432037070,44.76,76838.64,0.0,-0.95007,3e-05,6.90482]
[1776432038073,44.77,76838.22,0.0,-0.95005,3e-05,6.90738]
[1776432040102,44.79,76828.63,0.0,-0.9503,3e-05,6.87849]
[1776432041108,44.79,76836.21,0.0,-0.95004,3e-05,6.90783]
[1776432042117,44.8,76854.83,0.0,-0.94935,3e-05,6.98539]
[1776432044181,44.81,76853.04,0.0,-0.94941,3e-05,6.97914]
[1776432048327,44.81,76836.97,0.0,-0.94995,3e-05,6.91742]
[1776432049246,44.81,76817.2,0.0,-0.95063,3e-05,6.84102]
[1776432050252,44.81,76803.03,0.0,-0.95111,3e-05,6.78658]
[1776432051355,44.81,76817.78,0.0,-0.95061,3e-05,6.84325]
[1776432052223,44.81,76817.78,0.0,-0.9506,3e-05,6.84438]
[1776432053230,44.81,76807.18,0.0,-0.95095,3e-05,6.80465]
[1776432054250,44.81,76805.32,0.0,-0.95101,3e-05,6.79805]
[1776432055244,44.81,76798.44,0.0,-0.95124,3e-05,6.77225]
[1776432056255,44.82,76790.14,0.0,-0.95151,3e-05,6.74113]
[1776432057267,44.83,76783.85,0.0,-0.95166,3e-05,6.72349]
[1776432058273,44.85,76778.32,0.0,-0.95179,3e-05,6.70906]
[1776432059284,44.88,76776.15,0.0,-0.95174,3e-05,6.71439]
[1776432060282,44.88,76769.2,0.0,-0.95197,3e-05,6.68801]
[1776432062300,44.88,76757.44,0.0,-0.95236,3e-05,6.64352]
[1776432063304,44.91,76747.45,0.0,-0.95256,3e-05,6.61993]
[1776432064315,44.92,76743.91,0.0,-0.95266,3e-05,6.60898]
[1776432066326,44.95,76756.78,0.0,-0.9521,3e-05,6.67251]
[1776432068344,44.96,76747.29,0.0,-0.95241,3e-05,6.63741]
[1776432069348,44.96,76746.07,0.0,-0.95243,3e-05,6.63433]
[1776432072376,44.96,76740.0,0.0,-0.95261,3e-05,6.61379]
[1776432076404,44.99,76744.7,0.0,-0.95237,3e-05,6.64151]
[1776432078437,44.99,76753.51,0.0,-0.95207,3e-05,6.67547]
[1776432079440,44.99,76768.66,0.0,-0.95157,3e-05,6.73286]
[1776432080460,45.01,76776.78,0.0,-0.95123,3e-05,6.77094]
[1776432081492,45.01,76778.68,0.0,-0.95116,3e-05,6.7787]
[1776432082467,45.01,76785.22,0.0,-0.95094,3e-05,6.80418]
[1776432083467,45.01,76786.96,0.0,-0.95087,3e-05,6.8113]
[1776432084484,45.01,76794.78,0.0,-0.95061,3e-05,6.8417]
[1776432085482,45.01,76795.59,0.0,-0.95057,3e-05,6.84522]
[1776432087497,45.01,76784.94,0.0,-0.95093,3e-05,6.80527]
[1776432088603,45.02,76785.65,0.0,-0.9509,3e-05,6.80845]
[1776432089565,45.02,76770.41,0.0,-0.95141,3e-05,6.75035]
[1776432090551,45.02,76751.1,0.0,-0.95205,3e-05,6.67718]
[1776432091664,45.03,76757.9,0.0,-0.95178,3e-05,6.70748]
[1776432093573,45.04,76768.61,0.0,-0.95142,3e-05,6.74871]
[1776432094575,45.04,76767.72,0.0,-0.95144,3e-05,6.74643]
[1776432095581,45.04,76761.34,0.0,-0.95164,3e-05,6.72281]
[1776432100620,45.05,76762.73,0.0,-0.95157,3e-05,6.73107]
[1776432103646,45.09,76769.4,0.0,-0.9512,3e-05,6.77287]
[1776432108726,45.12,76775.92,0.0,-0.95084,3e-05,6.81365]
[1776432109697,45.12,76796.12,0.0,-0.95015,3e-05,6.89147]
[1776432110720,45.13,76796.84,0.0,-0.95012,3e-05,6.8949]
[1776432115746,45.13,76805.54,0.0,-0.94981,3e-05,6.92964]
[1776432117810,45.13,76812.2,0.0,-0.94958,3e-05,6.95562]
[1776432119858,45.13,76800.37,0.0,-0.94998,3e-05,6.91072]
[1776432121916,45.13,76782.13,0.0,-0.95059,3e-05,6.84119]
[1776432123927,45.13,76783.79,0.0,-0.95053,3e-05,6.84834]
[1776432126911,45.14,76798.55,0.0,-0.95001,3e-05,6.90646]
[1776432128929,45.14,76806.3,0.0,-0.94975,3e-05,6.9366]
[1776432129932,45.14,76810.98,0.0,-0.94958,3e-05,6.95515]
[1776432131992,45.14,76818.4,0.0,-0.94932,3e-05,6.98423]
[1776432137993,45.14,76824.23,0.0,-0.94911,3e-05,7.00783]
[1776432141009,45.14,76818.67,0.0,-0.9493,3e-05,6.98671]
[1776432142072,45.14,76805.63,0.0,-0.94975,3e-05,6.9363]
[1776432143024,45.14,76805.63,0.0,-0.94975,3e-05,6.93673]
[1776432145043,45.15,76786.35,0.0,-0.95038,3e-05,6.86514]
[1776432146047,45.15,76781.9,0.0,-0.95053,3e-05,6.84845]
[1776432148060,45.15,76793.51,0.0,-0.95013,3e-05,6.8937]
[1776432149069,45.15,76797.92,0.0,-0.94997,3e-05,6.91096]
[1776432151080,45.17,76799.14,0.0,-0.94988,3e-05,6.92037]
[1776432152148,45.17,76782.15,0.0,-0.95046,3e-05,6.85515]
[1776432153099,45.18,76782.15,0.0,-0.95043,3e-05,6.85816]
[1776432154104,45.18,76779.45,0.0,-0.95052,3e-05,6.84818]
[1776432157131,45.18,76794.71,0.0,-0.94999,3e-05,6.90811]
[1776432160174,45.19,76802.08,0.0,-0.94971,3e-05,6.9392]
[1776432162244,45.19,76853.09,0.0,-0.94794,4e-05,7.13799]
[1776432163187,45.19,76853.09,0.0,-0.94793,4e-05,7.1385]
[1776432164202,45.19,76859.29,0.0,-0.94771,4e-05,7.16317]
[1776432165224,45.19,76866.78,0.0,-0.94745,4e-05,7.19265]
[1776432166207,45.2,76874.8,0.0,-0.94714,4e-05,7.22647]
[1776432168223,45.2,76879.91,0.0,-0.94696,4e-05,7.24732]
[1776432171246,45.2,76874.48,0.0,-0.94713,4e-05,7.22772]
[1776432172315,45.21,76866.34,0.0,-0.94741,4e-05,7.19624]
[1776432173256,45.24,76866.34,0.0,-0.94729,4e-05,7.20993]
[1776432176288,45.29,76857.67,0.0,-0.94741,4e-05,7.19634]
[1776432180361,45.33,76845.82,0.0,-0.94764,4e-05,7.16985]
[1776432181373,45.36,76850.84,0.0,-0.94737,4e-05,7.19976]
[1776432182388,45.36,76864.73,0.0,-0.94687,4e-05,7.25515]
[1776432183379,45.36,76864.73,0.0,-0.94686,4e-05,7.25573]
[1776432184386,45.36,76872.0,0.0,-0.9466,4e-05,7.285]
[1776432189422,45.38,76873.58,0.0,-0.94647,4e-05,7.29868]
[1776432194458,45.41,76871.31,0.0,-0.94645,4e-05,7.3015]
[1776432195473,45.41,76864.17,0.0,-0.9467,4e-05,7.27381]
[1776432196480,45.41,76851.63,0.0,-0.94714,4e-05,7.22499]
[1776432197488,45.41,76845.56,0.0,-0.94735,4e-05,7.20179]
[1776432202532,45.42,76848.22,0.0,-0.94722,4e-05,7.21555]
[1776432204536,45.42,76856.72,0.0,-0.94691,4e-05,7.25023]
[1776432207557,45.43,76849.12,0.0,-0.94716,4e-05,7.22209]
[1776432210580,45.47,76854.44,0.0,-0.94681,4e-05,7.26081]
[1776432215615,45.53,76853.99,0.0,-0.9466,4e-05,7.28268]
[1776432218636,45.53,76859.17,0.0,-0.9464,4e-05,7.30463]
[1776432220650,45.53,76868.21,0.0,-0.94607,4e-05,7.3409]
[1776432221657,45.54,76877.6,0.0,-0.94569,4e-05,7.38241]
[1776432225685,45.56,76867.47,0.0,-0.94599,4e-05,7.34989]
[1776432230739,45.57,76868.09,0.0,-0.94595,4e-05,7.35397]
[1776432231849,45.57,76877.37,0.0,-0.94561,4e-05,7.39082]
[1776432232761,45.57,76895.12,0.0,-0.94496,4e-05,7.46239]
[1776432233787,45.57,76901.63,0.0,-0.94473,4e-05,7.48845]
[1776432234780,45.57,76909.42,0.0,-0.94443,4e-05,7.5211]
[1776432235788,45.57,76913.22,0.0,-0.94428,4e-05,7.53701]
[1776432240823,45.58,76910.79,0.0,-0.94434,4e-05,7.53029]
[1776432242870,45.6,76931.23,0.0,-0.94353,4e-05,7.61946]
[1776432243847,45.6,76931.23,0.0,-0.94352,4e-05,7.61999]
[1776432244867,45.6,76928.37,0.0,-0.94362,4e-05,7.60889]
[1776432246875,45.6,76915.64,0.0,-0.94408,4e-05,7.55851]
[1776432247880,45.6,76916.79,0.0,-0.94404,4e-05,7.56325]
[1776432249899,45.6,76907.7,0.0,-0.94437,4e-05,7.52689]
[1776432251919,45.6,76896.99,0.0,-0.94476,4e-05,7.48419]
[1776432252949,45.6,76901.04,0.0,-0.94461,4e-05,7.50063]
[1776432255944,45.6,76905.85,0.0,-0.94443,4e-05,7.52051]
[1776432257955,45.6,76908.77,0.0,-0.94432,4e-05,7.53256]
[1776432259970,45.6,76901.25,0.0,-0.94459,4e-05,7.50269]
[1776432262000,45.61,76899.29,0.0,-0.94466,4e-05,7.49523]
[1776432266033,45.61,76910.58,0.0,-0.94424,4e-05,7.54133]
[1776432267040,45.61,76903.41,0.0,-0.9445,4e-05,7.51266]
[1776432268046,45.61,76899.41,0.0,-0.94465,4e-05,7.4968]
[1776432269053,45.61,76884.92,0.0,-0.94517,4e-05,7.43906]
[1776432270060,45.61,76879.37,0.0,-0.94537,4e-05,7.41723]
[1776432271067,45.61,76881.02,0.0,-0.94533,4e-05,7.42076]
[1776432272074,45.61,76886.15,0.0,-0.94514,4e-05,7.44153]
[1776432273093,45.61,76901.66,0.0,-0.94457,4e-05,7.50385]
[1776432274088,45.61,76901.66,0.0,-0.94457,4e-05,7.50409]
[1776432275096,45.61,76906.03,0.0,-0.94441,4e-05,7.52181]
[1776432277113,45.61,76918.12,0.0,-0.94396,4e-05,7.57074]
[1776432278121,45.61,76925.0,0.0,-0.94371,4e-05,7.59858]
[1776432279126,45.61,76931.02,0.0,-0.94348,4e-05,7.62296]
[1776432280135,45.61,76931.88,0.0,-0.94345,4e-05,7.62645]
[1776432281141,45.61,76925.13,0.0,-0.9437,4e-05,7.59914]
[1776432282147,45.61,76925.3,0.0,-0.94369,4e-05,7.59987]
[1776432285169,45.61,76933.35,0.0,-0.9434,4e-05,7.63253]
[1776432290213,45.61,76938.78,0.0,-0.94319,4e-05,7.65448]
[1776432292217,45.61,76932.5,0.0,-0.94343,4e-05,7.62896]
[1776432293248,45.61,76924.9,0.0,-0.94371,4e-05,7.59823]
[1776432295253,45.61,76919.68,0.0,-0.9439,4e-05,7.57725]
[1776432296245,45.61,76914.21,0.0,-0.9441,4e-05,7.5553]
[1776432297254,45.61,76920.58,0.0,-0.94387,4e-05,7.5811]
[1776432298261,45.61,76920.31,0.0,-0.94388,4e-05,7.58009]
[1776432301290,45.62,76909.26,0.0,-0.94428,4e-05,7.53577]
[1776432303358,45.62,76929.29,0.0,-0.94354,4e-05,7.61681]
[1776432304328,45.62,76929.61,0.0,-0.94353,4e-05,7.61832]
[1776432307347,45.62,76941.37,0.0,-0.94309,4e-05,7.66602]
[1776432308355,45.62,76952.84,0.0,-0.94266,4e-05,7.71264]
[1776432309362,45.62,76949.65,0.0,-0.94278,4e-05,7.69953]
[1776432313414,45.61,76955.23,0.0,-0.94257,4e-05,7.72188]
[1776432316411,45.61,76959.77,0.0,-0.94241,4e-05,7.74002]
[1776432321448,45.61,76965.96,0.0,-0.94218,4e-05,7.76458]
[1776432325474,45.61,76972.64,0.0,-0.94193,4e-05,7.79142]
[1776432326480,45.61,76977.79,0.0,-0.94173,4e-05,7.81306]
[1776432327488,45.61,76980.26,0.0,-0.94163,4e-05,7.82367]
[1776432332524,45.62,76979.96,0.0,-0.94165,4e-05,7.82123]
[1776432335543,45.62,76985.15,0.0,-0.94144,4e-05,7.8439]
[1776432337557,45.62,76986.41,0.0,-0.94138,4e-05,7.84989]
[1776432341585,45.63,76991.99,0.0,-0.94116,4e-05,7.87386]
[1776432345617,45.63,76985.74,0.0,-0.94139,4e-05,7.8488]
[1776432346623,45.63,76974.83,0.0,-0.9418,4e-05,7.80408]
[1776432347631,45.63,76975.45,0.0,-0.94178,4e-05,7.80683]
[1776432348638,45.63,76967.29,0.0,-0.94208,4e-05,7.77384]
[1776432349657,45.63,76953.26,0.0,-0.94261,4e-05,7.71677]
[1776432351679,45.63,76969.24,0.0,-0.942,4e-05,7.78266]
[1776432352677,45.63,76992.94,0.0,-0.9411,4e-05,7.8804]
[1776432357711,45.63,76984.21,0.0,-0.94142,4e-05,7.84539]
[1776432361746,45.64,76993.6,0.0,-0.94105,4e-05,7.88475]
[1776432363772,45.64,77001.24,0.0,-0.94076,4e-05,7.91688]
[1776432368789,45.64,77002.28,0.0,-0.9407,4e-05,7.92246]
[1776432370810,45.64,77007.77,0.0,-0.94049,4e-05,7.94565]
[1776432371816,45.64,77014.0,0.0,-0.94025,4e-05,7.97151]
[1776432372827,45.64,77021.19,0.0,-0.93996,4e-05,8.00188]
[1776432373842,45.64,77017.31,0.0,-0.94011,4e-05,7.986]
[1776432375841,45.64,77012.17,0.0,-0.94031,4e-05,7.96488]
[1776432376852,45.64,77005.38,0.0,-0.94056,4e-05,7.93732]
[1776432377861,45.65,77004.28,0.0,-0.9406,4e-05,7.93311]
[1776432382898,45.65,77000.05,0.0,-0.94075,4e-05,7.91703]
[1776432383912,45.65,76975.73,0.0,-0.94168,4e-05,7.81716]
[1776432384905,45.65,76975.99,0.0,-0.94167,4e-05,7.81836]
[1776432389941,45.65,76982.24,0.0,-0.94142,4e-05,7.84476]
[1776432390951,45.65,76975.83,0.0,-0.94167,4e-05,7.81841]
[1776432391963,45.65,76960.5,0.0,-0.94227,4e-05,7.75241]
[1776432392967,45.65,76951.64,0.0,-0.9426,4e-05,7.71626]
[1776432393991,45.65,76935.28,0.0,-0.94321,4e-05,7.6503]
[1776432394976,45.65,76935.28,0.0,-0.94321,4e-05,7.65065]
[1776432395984,45.65,76932.68,0.0,-0.9433,4e-05,7.64051]
[1776432399003,45.66,76949.19,0.0,-0.94267,4e-05,7.70878]
[1776432400014,45.66,76957.44,0.0,-0.94236,4e-05,7.74273]
[1776432401020,45.66,76956.25,0.0,-0.9424,4e-05,7.73814]
[1776432405056,45.66,76951.7,0.0,-0.94256,4e-05,7.72074]
[1776432407074,45.66,76945.92,0.0,-0.94278,4e-05,7.69755]
[1776432408081,45.66,76918.17,0.0,-0.94381,4e-05,7.58551]
[1776432409100,45.67,76891.18,0.0,-0.94479,4e-05,7.47807]
[1776432410103,45.67,76884.65,0.0,-0.94502,4e-05,7.45269]
[1776432411106,45.67,76882.3,0.0,-0.9451,4e-05,7.44405]
[1776432412111,45.67,76868.16,0.0,-0.94561,4e-05,7.38781]
[1776432413124,45.67,76838.15,0.0,-0.94668,4e-05,7.2696]
[1776432414159,45.67,76797.36,0.0,-0.94811,3e-05,7.11094]
[1776432416183,45.67,76774.86,0.0,-0.94888,3e-05,7.02466]
[1776432417165,45.68,76759.63,0.0,-0.94939,3e-05,6.96751]
[1776432418170,45.68,76751.35,0.0,-0.94966,3e-05,6.93688]
[1776432420226,45.68,76756.6,0.0,-0.94948,3e-05,6.95758]
[1776432423419,45.68,76748.32,0.0,-0.94976,3e-05,6.92597]
[1776432424299,45.68,76753.35,0.0,-0.94959,3e-05,6.94516]
[1776432425308,45.68,76756.37,0.0,-0.94946,3e-05,6.95898]
[1776432426306,45.68,76749.88,0.0,-0.94968,3e-05,6.93419]
[1776432427340,45.69,76766.44,0.0,-0.94911,3e-05,6.99881]
[1776432429342,45.69,76776.05,0.0,-0.94877,3e-05,7.03634]
[1776432430352,45.69,76799.88,0.0,-0.94793,3e-05,7.12988]
[1776432431363,45.69,76799.88,0.0,-0.94793,3e-05,7.13065]
[1776432432361,45.7,76815.39,0.0,-0.94738,4e-05,7.19175]
[1776432433406,45.7,76815.2,0.0,-0.94738,4e-05,7.19165]
[1776432434443,45.7,76786.4,0.0,-0.94837,3e-05,7.08079]
[1776432435401,45.7,76751.18,0.0,-0.94958,3e-05,6.94591]
[1776432436412,45.72,76731.16,0.0,-0.9502,3e-05,6.87576]
[1776432437415,45.72,76719.49,0.0,-0.95058,3e-05,6.8323]
[1776432438417,45.72,76722.96,0.0,-0.95046,3e-05,6.84621]
[1776432442445,45.73,76717.71,0.0,-0.95061,3e-05,6.82949]
[1776432444479,45.73,76709.82,0.0,-0.95087,3e-05,6.80036]
[1776432445464,45.73,76709.82,0.0,-0.95086,3e-05,6.80072]
[1776432447486,45.73,76703.14,0.0,-0.95108,3e-05,6.77631]
[1776432448494,45.73,76704.56,0.0,-0.95103,3e-05,6.78204]
[1776432451516,45.74,76727.85,0.0,-0.95026,3e-05,6.86836]
[1776432452550,45.75,76729.22,0.0,-0.95014,3e-05,6.88176]
[1776432453541,45.77,76753.57,0.0,-0.94925,3e-05,6.9817]
[1776432454555,45.77,76755.2,0.0,-0.94918,3e-05,6.98849]
[1776432458565,45.78,76763.44,0.0,-0.94888,3e-05,7.02224]
[1776432459571,45.78,76770.28,0.0,-0.94864,3e-05,7.049]
[1776432460634,45.78,76756.99,0.0,-0.9491,3e-05,6.99842]
[1776432461591,45.78,76735.94,0.0,-0.94981,3e-05,6.91859]
[1776432462599,45.78,76720.84,0.0,-0.95031,3e-05,6.86146]
[1776432463605,45.78,76705.78,0.0,-0.95081,3e-05,6.80487]
[1776432464626,45.78,76705.03,0.0,-0.95084,3e-05,6.80237]
[1776432469648,45.79,76700.39,0.0,-0.95098,3e-05,6.78652]
[1776432470655,45.79,76697.16,0.0,-0.95108,3e-05,6.77475]
[1776432471668,45.79,76690.92,0.0,-0.95128,3e-05,6.75174]
[1776432472671,45.79,76683.3,0.0,-0.95153,3e-05,6.72365]
[1776432473677,45.79,76679.33,0.0,-0.95166,3e-05,6.70928]
[1776432474697,45.79,76653.96,0.0,-0.95248,3e-05,6.61556]
[1776432476701,45.79,76613.41,0.0,-0.95377,3e-05,6.4673]
[1776432477720,45.79,76592.35,0.0,-0.95444,3e-05,6.39086]
[1776432478712,45.8,76567.67,0.0,-0.95519,3e-05,6.30342]
[1776432479724,45.8,76560.69,0.0,-0.9554,3e-05,6.27937]
[1776432480744,45.8,76551.86,0.0,-0.95566,3e-05,6.24858]
[1776432481740,45.82,76543.32,0.0,-0.95585,3e-05,6.2267]
[1776432483755,45.83,76554.5,0.0,-0.95548,3e-05,6.26921]
[1776432484792,45.84,76538.06,0.0,-0.95594,3e-05,6.21571]
[1776432489796,45.86,76537.29,0.0,-0.9559,3e-05,6.21998]
[1776432491810,45.89,76551.86,0.0,-0.95536,3e-05,6.28269]
[1776432492876,45.89,76568.77,0.0,-0.95484,3e-05,6.34324]
[1776432493826,45.92,76579.73,0.0,-0.95438,3e-05,6.39566]
[1776432494865,45.93,76566.29,0.0,-0.95476,3e-05,6.35246]
[1776432495840,45.94,76566.29,0.0,-0.9547,3e-05,6.35831]
[1776432498869,45.96,76620.18,0.0,-0.95295,3e-05,6.55963]
[1776432499889,45.98,76624.81,0.0,-0.95274,3e-05,6.58408]
[1776432500992,45.98,76614.65,0.0,-0.95306,3e-05,6.5475]
[1776432502930,46.02,76497.48,0.0,-0.95655,3e-05,6.14322]
[1776432504961,46.02,76485.56,0.0,-0.95689,3e-05,6.10323]
[1776432505935,46.05,76485.56,0.0,-0.95681,3e-05,6.113]
[1776432508967,46.12,76481.07,0.0,-0.95669,3e-05,6.12605]
[1776432511990,46.19,76475.26,0.0,-0.95664,3e-05,6.13062]
[1776432514003,46.19,76483.35,0.0,-0.95638,3e-05,6.16069]
[1776432517026,46.2,76488.85,0.0,-0.95619,3e-05,6.18258]
[1776432518033,46.2,76497.11,0.0,-0.95593,3e-05,6.21246]
[1776432519043,46.2,76510.69,0.0,-0.95552,3e-05,6.26119]
[1776432520052,46.2,76509.35,0.0,-0.95555,3e-05,6.25717]
[1776432522062,46.21,76503.27,0.0,-0.95572,3e-05,6.23715]
[1776432524076,46.21,76508.95,0.0,-0.95554,3e-05,6.25874]
[1776432525112,46.21,76512.63,0.0,-0.95542,3e-05,6.27248]
[1776432528120,46.22,76518.07,0.0,-0.95524,3e-05,6.29316]
[1776432529132,46.22,76594.81,0.0,-0.95284,3e-05,6.56936]
[1776432530141,46.22,76612.86,0.0,-0.95224,3e-05,6.63745]
[1776432533153,46.23,76604.03,0.0,-0.95251,3e-05,6.60646]
[1776432534164,46.23,76603.46,0.0,-0.95253,3e-05,6.60453]
[1776432535209,46.23,76615.66,0.0,-0.95214,3e-05,6.64944]
[1776432536174,46.23,76615.7,0.0,-0.95213,3e-05,6.64971]
[1776432537183,46.23,76626.27,0.0,-0.95179,3e-05,6.68871]
[1776432538187,46.23,76629.32,0.0,-0.95169,3e-05,6.69998]
[1776432539194,46.23,76634.38,0.0,-0.95153,3e-05,6.71868]
[1776432541213,46.23,76638.89,0.0,-0.95138,3e-05,6.7353]
[1776432544231,46.23,76653.85,0.0,-0.95088,3e-05,6.79157]
[1776432545279,46.23,76651.41,0.0,-0.95096,3e-05,6.78277]
[1776432548260,46.23,76652.16,0.0,-0.95093,3e-05,6.78649]
[1776432550271,46.23,76655.98,0.0,-0.9508,3e-05,6.80131]
[1776432554302,46.24,76648.97,0.0,-0.95102,3e-05,6.77632]
[1776432555349,46.24,76623.75,0.0,-0.95184,3e-05,6.68279]
[1776432556316,46.24,76623.75,0.0,-0.95184,3e-05,6.68276]
[1776432557323,46.24,76621.2,0.0,-0.95193,3e-05,6.67337]
[1776432562359,46.24,76621.3,0.0,-0.95192,3e-05,6.67383]
[1776432564372,46.24,76628.6,0.0,-0.95168,3e-05,6.70077]
[1776432567397,46.24,76644.1,0.0,-0.95118,3e-05,6.75812]
[1776432569415,46.24,76650.57,0.0,-0.95097,3e-05,6.78203]
[1776432570423,46.23,76648.68,0.0,-0.95103,3e-05,6.77485]
[1776432575499,46.23,76660.09,0.0,-0.95068,3e-05,6.8138]
[1776432576476,46.23,76659.93,0.0,-0.95068,3e-05,6.81343]
[1776432577491,46.24,76665.89,0.0,-0.95048,3e-05,6.83592]
[1776432578495,46.24,76665.31,0.0,-0.9505,3e-05,6.83394]
[1776432580507,46.24,76670.77,0.0,-0.95032,3e-05,6.85472]
[1776432585574,46.24,76676.1,0.0,-0.95013,3e-05,6.87536]
[1776432588565,46.24,76659.14,0.0,-0.95068,3e-05,6.81365]
[1776432589575,46.24,76649.34,0.0,-0.951,3e-05,6.77734]
[1776432590580,46.24,76648.5,0.0,-0.95102,3e-05,6.77495]
[1776432591586,46.25,76658.09,0.0,-0.9507,3e-05,6.81142]
[1776432592594,46.25,76661.17,0.0,-0.95059,3e-05,6.8236]
[1776432594607,46.25,76668.47,0.0,-0.95034,3e-05,6.85222]
[1776432596621,46.25,76663.59,0.0,-0.95049,3e-05,6.8352]
[1776432597636,46.26,76657.67,0.0,-0.95068,3e-05,6.81374]
[1776432598636,46.26,76650.41,0.0,-0.95091,3e-05,6.78737]
[1776432599642,46.26,76629.77,0.0,-0.95158,3e-05,6.71152]
[1776432600680,46.26,76619.41,0.0,-0.95191,3e-05,6.67366]
[1776432601685,46.26,76631.01,0.0,-0.95154,3e-05,6.71646]
[1776432602712,46.26,76657.84,0.0,-0.95066,3e-05,6.81612]
[1776432603713,46.26,76638.26,0.0,-0.95129,3e-05,6.7443]
[1776432604715,46.26,76612.09,0.0,-0.95214,3e-05,6.64838]
[1776432605794,46.26,76593.85,0.0,-0.95272,3e-05,6.5816]
[1776432606742,46.27,76593.85,0.0,-0.95271,3e-05,6.58239]
[1776432607750,46.27,76597.5,0.0,-0.95258,3e-05,6.59757]
[1776432611765,46.27,76606.57,0.0,-0.95228,3e-05,6.63197]
[1776432613816,46.27,76585.83,0.0,-0.95294,3e-05,6.55619]
[1776432614800,46.27,76563.34,0.0,-0.95365,3e-05,6.47483]
[1776432615893,46.27,76579.18,0.0,-0.95315,3e-05,6.53219]
[1776432616823,46.27,76579.18,0.0,-0.95315,3e-05,6.5326]
[1776432617818,46.28,76577.16,0.0,-0.95321,3e-05,6.52538]
[1776432619832,46.28,76574.4,0.0,-0.9533,3e-05,6.51565]
[1776432620840,46.28,76563.4,0.0,-0.95364,3e-05,6.47599]
[1776432622858,46.28,76555.84,0.0,-0.95388,3e-05,6.44852]
[1776432623879,46.27,76540.72,0.0,-0.95436,3e-05,6.39384]
[1776432624885,46.27,76537.61,0.0,-0.95446,3e-05,6.38205]
[1776432625969,46.27,76543.32,0.0,-0.95428,3e-05,6.4025]
[1776432627921,46.27,76532.52,0.0,-0.95462,3e-05,6.36369]
[1776432628914,46.27,76531.08,0.0,-0.95466,3e-05,6.35852]
[1776432629921,46.27,76540.69,0.0,-0.95437,3e-05,6.39274]
[1776432630929,46.27,76550.35,0.0,-0.95407,3e-05,6.42733]
[1776432631948,46.27,76551.82,0.0,-0.95404,3e-05,6.42936]
[1776432633949,46.27,76559.27,0.0,-0.95381,3e-05,6.45647]
[1776432634958,46.27,76560.62,0.0,-0.95376,3e-05,6.46125]
[1776432636983,46.27,76574.12,0.0,-0.95334,3e-05,6.50989]
[1776432637979,46.27,76579.65,0.0,-0.95317,3e-05,6.52995]
[1776432638986,46.27,76591.55,0.0,-0.95279,3e-05,6.57336]
[1776432639998,46.27,76592.24,0.0,-0.95276,3e-05,6.57606]
[1776432641025,46.27,76600.64,0.0,-0.9525,3e-05,6.6064]
[1776432642012,46.27,76612.42,0.0,-0.95212,3e-05,6.64958]
[1776432643018,46.27,76635.14,0.0,-0.95139,3e-05,6.73252]
[1776432644041,46.27,76642.29,0.0,-0.95116,3e-05,6.75895]
[1776432645056,46.27,76617.38,0.0,-0.95197,3e-05,6.66678]
[1776432646046,46.27,76578.2,0.0,-0.95322,3e-05,6.52354]
[1776432647055,46.27,76554.42,0.0,-0.95397,3e-05,6.43777]
[1776432648103,46.27,76560.75,0.0,-0.95377,3e-05,6.46088]
[1776432649071,46.27,76545.07,0.0,-0.95426,3e-05,6.40475]
[1776432650080,46.27,76551.37,0.0,-0.95406,3e-05,6.4273]
[1776432651098,46.27,76543.02,0.0,-0.95432,3e-05,6.39733]
[1776432652096,46.27,76528.62,0.0,-0.95477,3e-05,6.34571]
[1776432653105,46.27,76511.68,0.0,-0.95529,3e-05,6.28552]
[1776432654111,46.27,76513.7,0.0,-0.95521,3e-05,6.29394]
[1776432655117,46.27,76506.55,0.0,-0.95544,3e-05,6.26828]
[1776432656124,46.27,76493.38,0.0,-0.95584,3e-05,6.22151]
[1776432657132,46.27,76491.75,0.0,-0.95589,3e-05,6.21555]
[1776432660157,46.27,76484.61,0.0,-0.95612,3e-05,6.18843]
[1776432661178,46.27,76486.22,0.0,-0.95607,3e-05,6.19435]
[1776432663267,46.27,76476.33,0.0,-0.95637,3e-05,6.15981]
[1776432664219,46.27,76461.61,0.0,-0.95681,3e-05,6.10831]
[1776432665236,46.27,76430.76,0.0,-0.95772,3e-05,6.00161]
[1776432666304,46.27,76410.63,0.0,-0.9583,3e-05,5.93296]
[1776432668247,46.27,76391.45,0.0,-0.95884,3e-05,5.87006]
[1776432669253,46.28,76379.99,0.0,-0.95913,3e-05,5.83559]
[1776432671268,46.3,76390.5,0.0,-0.95876,3e-05,5.87824]
[1776432672275,46.3,76402.58,0.0,-0.95842,3e-05,5.91928]
[1776432673282,46.3,76398.77,0.0,-0.95852,3e-05,5.90657]
[1776432674289,46.3,76387.9,0.0,-0.95883,3e-05,5.86995]
[1776432675304,46.32,76409.12,0.0,-0.95816,3e-05,5.94965]
[1776432676379,46.32,76467.74,0.0,-0.95643,3e-05,6.15207]
[1776432677323,46.33,76467.74,0.0,-0.95643,3e-05,6.15271]
[1776432678333,46.33,76486.76,0.0,-0.95582,3e-05,6.22287]
[1776432679337,46.34,76486.76,0.0,-0.95581,3e-05,6.22473]
[1776432680357,46.35,76493.66,0.0,-0.95556,3e-05,6.25296]
[1776432681361,46.35,76519.54,0.0,-0.95477,3e-05,6.34465]
[1776432682390,46.35,76488.24,0.0,-0.95573,3e-05,6.23386]
[1776432683372,46.35,76444.68,0.0,-0.95703,3e-05,6.08179]
[1776432684378,46.35,76423.28,0.0,-0.95764,3e-05,6.00984]
[1776432686465,46.35,76439.54,0.0,-0.95716,3e-05,6.06647]
[1776432688414,46.35,76446.07,0.0,-0.95697,3e-05,6.08907]
[1776432689420,46.35,76457.82,0.0,-0.95662,3e-05,6.12922]
[1776432690424,46.37,76475.96,0.0,-0.95602,3e-05,6.19934]
[1776432691431,46.37,76453.82,0.0,-0.9567,3e-05,6.11918]
[1776432692439,46.37,76443.12,0.0,-0.95702,3e-05,6.08241]
[1776432693452,46.37,76442.36,0.0,-0.95704,3e-05,6.08018]
[1776432698485,46.37,76444.66,0.0,-0.95697,3e-05,6.08839]
[1776432699491,46.37,76433.96,0.0,-0.95728,3e-05,6.05136]
[1776432700500,46.37,76419.82,0.0,-0.9577,3e-05,6.0027]
[1776432701507,46.37,76383.23,0.0,-0.95875,3e-05,5.87862]
[1776432702558,46.38,76348.94,0.0,-0.95969,3e-05,5.76673]
[1776432703537,46.38,76343.46,0.0,-0.95985,3e-05,5.74844]
[1776432704536,46.39,76369.54,0.0,-0.95908,3e-05,5.83975]
[1776432706612,46.39,76328.19,0.0,-0.96024,3e-05,5.70191]
[1776432707562,46.41,76328.19,0.0,-0.96017,3e-05,5.70924]
[1776432708566,46.42,76305.89,0.0,-0.96078,3e-05,5.63663]
[1776432709576,46.42,76322.54,0.0,-0.96032,3e-05,5.69157]
[1776432710583,46.43,76333.26,0.0,-0.95999,3e-05,5.73121]
[1776432712624,46.43,76320.48,0.0,-0.96034,3e-05,5.68908]
[1776432713651,46.43,76301.79,0.0,-0.96086,3e-05,5.62746]
[1776432714647,46.45,76240.08,0.0,-0.96245,3e-05,5.43547]
[1776432715679,46.46,76225.56,0.0,-0.96281,3e-05,5.39178]
[1776432716831,46.46,76213.75,0.0,-0.96312,3e-05,5.35469]
[1776432717672,46.47,76208.12,0.0,-0.96322,3e-05,5.34269]
[1776432719705,46.52,76213.82,0.0,-0.96292,3e-05,5.37812]
[1776432720708,46.52,76204.12,0.0,-0.96317,3e-05,5.34734]
[1776432721706,46.52,76192.02,0.0,-0.96348,3e-05,5.31016]
[1776432722719,46.52,76223.85,0.0,-0.96265,3e-05,5.41115]
[1776432723727,46.55,76252.85,0.0,-0.96178,3e-05,5.51605]
[1776432724735,46.55,76262.15,0.0,-0.96153,3e-05,5.54617]
[1776432725743,46.57,76231.4,0.0,-0.9623,3e-05,5.45293]
[1776432726963,46.57,76265.47,0.0,-0.96138,3e-05,5.56397]
[1776432728771,46.57,76321.43,0.0,-0.95983,3e-05,5.74859]
[1776432729778,46.57,76308.47,0.0,-0.96019,3e-05,5.70564]
[1776432730793,46.57,76287.31,0.0,-0.96077,3e-05,5.63604]
[1776432731792,46.58,76289.07,0.0,-0.96072,3e-05,5.64263]
[1776432733806,46.58,76315.33,0.0,-0.95998,3e-05,5.73032]
[1776432734813,46.58,76328.75,0.0,-0.95961,3e-05,5.77492]
[1776432735820,46.58,76337.69,0.0,-0.95936,3e-05,5.80476]
[1776432737016,46.57,76353.49,0.0,-0.95893,3e-05,5.85577]
[1776432737835,46.57,76353.49,0.0,-0.95893,3e-05,5.8555]
[1776432739847,46.57,76347.48,0.0,-0.9591,3e-05,5.83479]
[1776432741863,46.56,76366.11,0.0,-0.9586,3e-05,5.89477]
[1776432744885,46.56,76364.29,0.0,-0.95866,3e-05,5.88793]
[1776432745892,46.56,76306.92,0.0,-0.96027,3e-05,5.6969]
[1776432747122,46.57,76288.8,0.0,-0.96076,3e-05,5.63807]
[1776432748915,46.57,76247.75,0.0,-0.96187,3e-05,5.5046]
[1776432749929,46.57,76247.75,0.0,-0.96187,3e-05,5.50476]
[1776432750934,46.57,76264.23,0.0,-0.96142,3e-05,5.55842]
[1776432751941,46.57,76275.03,0.0,-0.96113,3e-05,5.59275]
[1776432752947,46.57,76277.45,0.0,-0.96106,3e-05,5.6008]
[1776432754971,46.57,76243.08,0.0,-0.96199,3e-05,5.48965]
[1776432755973,46.57,76220.79,0.0,-0.96258,3e-05,5.41847]
[1776432757199,46.57,76211.77,0.0,-0.96282,3e-05,5.38968]
[1776432758013,46.6,76211.77,0.0,-0.96274,3e-05,5.39806]
[1776432759017,46.6,76228.64,0.0,-0.96229,3e-05,5.45277]
[1776432760045,46.61,76241.57,0.0,-0.96192,3e-05,5.49796]
[1776432761036,46.61,76265.2,0.0,-0.96128,3e-05,5.57446]
[1776432762046,46.62,76267.31,0.0,-0.9612,3e-05,5.58439]
[1776432763052,46.62,76221.4,0.0,-0.96243,3e-05,5.43634]
[1776432764072,46.62,76201.29,0.0,-0.96296,3e-05,5.37229]
[1776432765127,46.62,76203.18,0.0,-0.9629,3e-05,5.37847]
[1776432766087,46.62,76213.07,0.0,-0.96265,3e-05,5.40989]
[1776432767278,46.62,76202.5,0.0,-0.96292,3e-05,5.37626]
[1776432769100,46.62,76215.54,0.0,-0.96258,3e-05,5.41783]
[1776432770107,46.62,76223.26,0.0,-0.96238,3e-05,5.44241]
[1776432771132,46.62,76228.31,0.0,-0.96224,3e-05,5.45858]
[1776432772288,46.62,76247.89,0.0,-0.96172,3e-05,5.5216]
[1776432773155,46.62,76266.83,0.0,-0.96121,3e-05,5.58303]
[1776432774196,46.61,76347.94,0.0,-0.95898,3e-05,5.84894]
[1776432775213,46.61,76352.38,0.0,-0.95884,3e-05,5.86514]
[1776432776210,46.61,76388.94,0.0,-0.95779,3e-05,5.98898]
[1776432777205,46.61,76406.32,0.0,-0.95728,3e-05,6.04845]
[1776432778216,46.62,76403.66,0.0,-0.95735,3e-05,6.04088]
[1776432779299,46.62,76409.32,0.0,-0.95718,3e-05,6.06032]
[1776432780273,46.62,76391.04,0.0,-0.95771,3e-05,5.9981]
[1776432781282,46.62,76368.06,0.0,-0.95837,3e-05,5.91999]
[1776432782273,46.62,76420.94,0.0,-0.95683,3e-05,6.10116]
[1776432783282,46.62,76411.98,0.0,-0.95709,3e-05,6.07028]
[1776432784305,46.62,76465.45,0.0,-0.95549,3e-05,6.25674]
[1776432785298,46.62,76476.03,0.0,-0.95519,3e-05,6.29253]
[1776432786309,46.62,76432.06,0.0,-0.9565,3e-05,6.13993]
[1776432787318,46.62,76398.07,0.0,-0.95749,3e-05,6.02347]
[1776432788324,46.63,76401.91,0.0,-0.95737,3e-05,6.03742]
[1776432790338,46.63,76406.92,0.0,-0.95722,3e-05,6.05539]
[1776432793359,46.63,76399.24,0.0,-0.95745,3e-05,6.02892]
[1776432794366,46.63,76395.26,0.0,-0.95756,3e-05,6.01531]
[1776432795375,46.63,76389.71,0.0,-0.95772,3e-05,5.99638]
[1776432796381,46.63,76383.45,0.0,-0.95791,3e-05,5.97511]
[1776432797389,46.63,76357.53,0.0,-0.95865,3e-05,5.88682]
[1776432798396,46.62,76344.42,0.0,-0.95903,3e-05,5.84241]
[1776432799404,46.62,76341.92,0.0,-0.9591,3e-05,5.83377]
[1776432802497,46.62,76352.5,0.0,-0.95881,3e-05,5.86856]
[1776432803504,46.62,76350.55,0.0,-0.95887,3e-05,5.86171]
[1776432805518,46.61,76360.99,0.0,-0.9586,3e-05,5.89378]
[1776432806525,46.61,76350.41,0.0,-0.95893,3e-05,5.85484]
[1776432807675,46.6,76353.64,0.0,-0.95884,3e-05,5.86543]
[1776432809560,46.6,76360.53,0.0,-0.95865,3e-05,5.8881]
[1776432810567,46.59,76365.8,0.0,-0.95852,3e-05,5.90271]
[1776432811577,46.59,76372.95,0.0,-0.95837,3e-05,5.92044]
[1776432812580,46.59,76372.95,0.0,-0.95837,3e-05,5.92013]
[1776432813589,46.58,76379.65,0.0,-0.95818,3e-05,5.94248]
[1776432814602,46.58,76383.2,0.0,-0.95808,3e-05,5.95414]
[1776432815604,46.58,76395.58,0.0,-0.95773,3e-05,5.99591]
[1776432816617,46.58,76400.45,0.0,-0.95759,3e-05,6.01207]
[1776432817757,46.58,76427.46,0.0,-0.9568,3e-05,6.10441]
[1776432819640,46.58,76420.12,0.0,-0.95702,3e-05,6.07898]
[1776432820647,46.58,76414.43,0.0,-0.95719,3e-05,6.05934]
[1776432821654,46.58,76420.56,0.0,-0.95701,3e-05,6.08043]
[1776432822663,46.58,76422.4,0.0,-0.95695,3e-05,6.08672]
[1776432823687,46.58,76405.67,0.0,-0.95744,3e-05,6.02912]
[1776432824695,46.58,76398.12,0.0,-0.95766,3e-05,6.0033]
[1776432825690,46.58,76397.54,0.0,-0.95768,3e-05,6.00138]
[1776432827836,46.58,76418.48,0.0,-0.95707,3e-05,6.0734]
[1776432828720,46.58,76418.48,0.0,-0.95707,3e-05,6.07343]
[1776432829718,46.58,76435.53,0.0,-0.95656,3e-05,6.13231]
[1776432830855,46.58,76433.84,0.0,-0.95661,3e-05,6.12632]
[1776432831756,46.58,76421.19,0.0,-0.95699,3e-05,6.08259]
[1776432832757,46.58,76391.74,0.0,-0.95784,3e-05,5.98238]
[1776432833765,46.58,76387.1,0.0,-0.95797,3e-05,5.9667]
[1776432835788,46.58,76379.24,0.0,-0.9582,3e-05,5.94012]
[1776432836794,46.58,76380.08,0.0,-0.95817,3e-05,5.94314]
[1776432837907,46.58,76396.57,0.0,-0.9577,3e-05,5.99919]
[1776432839813,46.58,76419.95,0.0,-0.95701,3e-05,6.07973]
[1776432840819,46.58,76415.26,0.0,-0.95715,3e-05,6.06352]
[1776432841835,46.58,76414.49,0.0,-0.95717,3e-05,6.06082]
[1776432843843,46.58,76426.18,0.0,-0.95683,3e-05,6.10099]
[1776432844849,46.58,76420.73,0.0,-0.95699,3e-05,6.08212]
[1776432846878,46.58,76442.22,0.0,-0.95636,3e-05,6.15627]
[1776432847982,46.58,76450.87,0.0,-0.9561,3e-05,6.18638]
[1776432848895,46.58,76450.87,0.0,-0.9561,3e-05,6.18596]
[1776432851913,46.58,76445.36,0.0,-0.95627,3e-05,6.16664]
[1776432856965,46.58,76453.88,0.0,-0.956,3e-05,6.19708]
[1776432858071,46.58,76476.67,0.0,-0.95531,3e-05,6.27765]
[1776432858966,46.59,76476.67,0.0,-0.9553,3e-05,6.27863]
[1776432859973,46.59,76485.1,0.0,-0.95504,3e-05,6.30933]
[1776432865020,46.6,76502.96,0.0,-0.95445,3e-05,6.37717]
[1776432866021,46.6,76524.88,0.0,-0.95376,3e-05,6.45583]
[1776432867032,46.6,76520.94,0.0,-0.95388,3e-05,6.44205]
[1776432868150,46.6,76509.68,0.0,-0.95423,3e-05,6.4022]
[1776432870087,46.61,76505.46,0.0,-0.95435,3e-05,6.38836]
[1776432871056,46.61,76516.61,0.0,-0.95402,3e-05,6.4258]
[1776432872070,46.61,76518.55,0.0,-0.95395,3e-05,6.43352]
[1776432874077,46.61,76526.82,0.0,-0.95368,3e-05,6.46459]
[1776432875087,46.62,76529.26,0.0,-0.9536,3e-05,6.47406]
[1776432878221,46.62,76541.02,0.0,-0.95321,3e-05,6.51844]
[1776432879110,46.62,76541.02,0.0,-0.95321,3e-05,6.51867]
[1776432882132,46.62,76550.85,0.0,-0.95289,3e-05,6.55474]
[1776432883144,46.62,76550.73,0.0,-0.95289,3e-05,6.55444]
[1776432884146,46.62,76533.93,0.0,-0.95342,3e-05,6.49403]
[1776432885157,46.62,76511.81,0.0,-0.95411,3e-05,6.41507]
[1776432886175,46.62,76533.74,0.0,-0.95342,3e-05,6.49394]
[1776432887178,46.63,76533.74,0.0,-0.95342,3e-05,6.49425]
[1776432888302,46.63,76547.68,0.0,-0.95298,3e-05,6.54471]
[1776432889191,46.63,76547.68,0.0,-0.95298,3e-05,6.54489]
[1776432891207,46.63,76550.92,0.0,-0.95287,3e-05,6.55691]
[1776432893238,46.63,76553.89,0.0,-0.95278,3e-05,6.56791]
[1776432894227,46.63,76564.13,0.0,-0.95245,3e-05,6.60516]
[1776432895236,46.63,76565.6,0.0,-0.9524,3e-05,6.61057]
[1776432898371,46.63,76556.04,0.0,-0.95271,3e-05,6.57603]
[1776432901278,46.63,76560.98,0.0,-0.95255,3e-05,6.59412]
[1776432902292,46.63,76550.11,0.0,-0.95289,3e-05,6.55525]
[1776432903294,46.63,76555.92,0.0,-0.9527,3e-05,6.57676]
[1776432904304,46.63,76568.41,0.0,-0.9523,3e-05,6.62256]
[1776432905321,46.63,76576.7,0.0,-0.95203,3e-05,6.65278]
[1776432906313,46.63,76583.5,0.0,-0.95181,3e-05,6.6776]
[1776432907346,46.63,76584.24,0.0,-0.95179,3e-05,6.68024]
[1776432908447,46.63,76591.25,0.0,-0.95156,3e-05,6.70586]
[1776432911356,46.63,76575.45,0.0,-0.95207,3e-05,6.6479]
[1776432912364,46.63,76557.93,0.0,-0.95263,3e-05,6.58444]
[1776432913368,46.63,76558.73,0.0,-0.9526,3e-05,6.58779]
[1776432915397,46.64,76569.66,0.0,-0.95225,3e-05,6.62805]
[1776432916391,46.64,76594.42,0.0,-0.95145,3e-05,6.71859]
[1776432917421,46.63,76604.77,0.0,-0.95112,3e-05,6.75654]
[1776432918526,46.64,76582.28,0.0,-0.95184,3e-05,6.67425]
[1776432919420,46.64,76582.28,0.0,-0.95184,3e-05,6.67458]
[1776432920438,46.64,76585.44,0.0,-0.95174,3e-05,6.68593]
[1776432921435,46.64,76576.39,0.0,-0.95203,3e-05,6.65316]
[1776432922443,46.64,76572.93,0.0,-0.95214,3e-05,6.64054]
[1776432924457,46.64,76566.54,0.0,-0.95234,3e-05,6.61732]
[1776432928484,46.64,76587.23,0.0,-0.95168,3e-05,6.69298]
[1776432929490,46.64,76594.89,0.0,-0.95143,3e-05,6.721]
[1776432930497,46.64,76598.74,0.0,-0.95131,3e-05,6.73503]
[1776432932512,46.64,76599.25,0.0,-0.95131,3e-05,6.73339]
[1776432934531,46.64,76603.38,0.0,-0.95118,3e-05,6.74833]
[1776432935537,46.63,76613.93,0.0,-0.95084,3e-05,6.78709]
[1776432936541,46.63,76617.68,0.0,-0.95072,3e-05,6.80075]
[1776432939567,46.63,76623.45,0.0,-0.95054,3e-05,6.82139]
[1776432943598,46.63,76621.88,0.0,-0.9506,3e-05,6.81447]
[1776432944602,46.63,76620.83,0.0,-0.95063,3e-05,6.81069]
[1776432949639,46.63,76623.58,0.0,-0.95053,3e-05,6.82145]
[1776432951653,46.63,76625.47,0.0,-0.95047,3e-05,6.82863]
[1776432955682,46.63,76620.1,0.0,-0.95064,3e-05,6.80909]
[1776432957695,46.63,76612.95,0.0,-0.95088,3e-05,6.78286]
[1776432958834,46.63,76608.28,0.0,-0.95103,3e-05,6.76577]
[1776432959711,46.63,76608.28,0.0,-0.95103,3e-05,6.76597]
[1776432960717,46.63,76605.02,0.0,-0.95113,3e-05,6.75413]
[1776432962733,46.64,76599.8,0.0,-0.9513,3e-05,6.73532]
[1776432964756,46.64,76589.9,0.0,-0.95161,3e-05,6.69945]
[1776432965755,46.64,76573.95,0.0,-0.95212,3e-05,6.64143]
[1776432966762,46.64,76560.64,0.0,-0.95255,3e-05,6.59341]
[1776432967770,46.64,76564.12,0.0,-0.95243,3e-05,6.6065]
[1776432969788,46.64,76564.53,0.0,-0.95241,3e-05,6.60883]
[1776432971800,46.64,76577.47,0.0,-0.95199,3e-05,6.65676]
[1776432972810,46.64,76581.89,0.0,-0.95184,3e-05,6.67325]
[1776432977842,46.65,76588.3,0.0,-0.95162,3e-05,6.69834]
[1776432978979,46.65,76595.15,0.0,-0.95139,3e-05,6.72412]
[1776432980860,46.65,76597.41,0.0,-0.95132,3e-05,6.73306]
[1776432982878,46.65,76586.82,0.0,-0.95166,3e-05,6.69448]
[1776432983883,46.65,76571.07,0.0,-0.95216,3e-05,6.63728]
[1776432984888,46.65,76584.35,0.0,-0.95173,3e-05,6.68617]
[1776432985895,46.65,76587.72,0.0,-0.95162,3e-05,6.69884]
[1776432988063,46.66,76581.41,0.0,-0.95182,3e-05,6.67606]
[1776432989133,46.66,76576.23,0.0,-0.95198,3e-05,6.65714]
[1776432990181,46.66,76552.28,0.0,-0.95275,3e-05,6.57011]
[1776432991063,46.66,76543.96,0.0,-0.95303,3e-05,6.53719]
[1776432992070,46.66,76547.2,0.0,-0.95291,3e-05,6.55031]
[1776432994088,46.66,76556.76,0.0,-0.95261,3e-05,6.58541]
[1776432995090,46.66,76564.58,0.0,-0.95235,3e-05,6.61469]
[1776432996103,46.66,76581.59,0.0,-0.9518,3e-05,6.67669]
[1776432997102,46.66,76589.91,0.0,-0.95153,3e-05,6.70747]
[1776432998133,46.67,76596.53,0.0,-0.95132,3e-05,6.73212]
[1776432999169,46.67,76599.13,0.0,-0.95123,3e-05,6.74198]
[1776433003176,46.67,76575.99,0.0,-0.95197,3e-05,6.65809]
[1776433004185,46.67,76543.22,0.0,-0.95301,3e-05,6.53944]
[1776433005212,46.67,76514.26,0.0,-0.95392,3e-05,6.4355]
[1776433006219,46.67,76516.0,0.0,-0.95384,3e-05,6.444]
[1776433007228,46.68,76526.94,0.0,-0.95349,3e-05,6.4838]
[1776433009257,46.68,76558.23,0.0,-0.9525,3e-05,6.59748]
[1776433010255,46.68,76558.92,0.0,-0.95248,3e-05,6.60008]
[1776433011259,46.68,76577.5,0.0,-0.95188,3e-05,6.6677]
[1776433012265,46.68,76593.56,0.0,-0.95136,3e-05,6.72638]
[1776433014275,46.68,76570.42,0.0,-0.95211,3e-05,6.6417]
[1776433015283,46.68,76558.93,0.0,-0.95248,3e-05,6.60002]
[1776433017296,46.68,76568.82,0.0,-0.95216,3e-05,6.63606]
[1776433018302,46.68,76578.45,0.0,-0.95185,3e-05,6.67115]
[1776433022331,46.68,76588.75,0.0,-0.95152,3e-05,6.70867]
[1776433023341,46.68,76595.45,0.0,-0.95131,3e-05,6.73314]
[1776433026359,46.68,76583.22,0.0,-0.9517,3e-05,6.68801]
[1776433029399,46.68,76593.18,0.0,-0.95138,3e-05,6.72437]
[1776433030389,46.68,76593.18,0.0,-0.95138,3e-05,6.72427]
[1776433032408,46.68,76601.18,0.0,-0.95113,3e-05,6.75344]
[1776433033408,46.68,76614.55,0.0,-0.95069,3e-05,6.80256]
[1776433034416,46.67,76627.4,0.0,-0.95027,3e-05,6.84989]
[1776433038458,46.67,76611.56,0.0,-0.9508,3e-05,6.79015]
[1776433039489,46.67,76562.41,0.0,-0.95239,3e-05,6.61012]
[1776433040475,46.67,76562.41,0.0,-0.95239,3e-05,6.61003]
[1776433041478,46.67,76555.22,0.0,-0.95261,3e-05,6.58485]
[1776433043492,46.68,76565.68,0.0,-0.95227,3e-05,6.62366]
[1776433044520,46.68,76573.6,0.0,-0.95202,3e-05,6.6525]
[1776433045506,46.68,76580.23,0.0,-0.9518,3e-05,6.67739]
[1776433046515,46.68,76586.68,0.0,-0.95159,3e-05,6.70128]
[1776433048529,46.68,76603.14,0.0,-0.95105,3e-05,6.76191]
[1776433049548,46.68,76613.55,0.0,-0.95071,3e-05,6.8001]
[1776433052559,46.68,76623.45,0.0,-0.95042,3e-05,6.83282]
[1776433054570,46.68,76630.3,0.0,-0.95019,3e-05,6.85849]
[1776433057591,46.68,76622.74,0.0,-0.95043,3e-05,6.83077]
[1776433059628,46.68,76594.34,0.0,-0.95136,3e-05,6.72637]
[1776433060613,46.68,76594.34,0.0,-0.95136,3e-05,6.72661]
[1776433061621,46.68,76589.36,0.0,-0.95151,3e-05,6.70861]
[1776433062627,46.68,76596.33,0.0,-0.95129,3e-05,6.73444]
[1776433063637,46.68,76603.33,0.0,-0.95106,3e-05,6.76045]
[1776433064654,46.68,76611.12,0.0,-0.9508,3e-05,6.78941]
[1776433065661,46.68,76619.6,0.0,-0.95052,3e-05,6.82095]
[1776433067672,46.68,76630.43,0.0,-0.95016,3e-05,6.8613]
[1776433068679,46.68,76636.83,0.0,-0.94995,3e-05,6.8853]
[1776433073723,46.68,76640.46,0.0,-0.94983,3e-05,6.89899]
[1776433074736,46.68,76603.51,0.0,-0.95104,3e-05,6.76204]
[1776433075734,46.68,76596.06,0.0,-0.95128,3e-05,6.73463]
[1776433076738,46.69,76603.12,0.0,-0.95105,3e-05,6.76147]
[1776433077745,46.69,76618.44,0.0,-0.95055,3e-05,6.81805]
[1776433078751,46.69,76624.01,0.0,-0.95036,3e-05,6.83884]
[1776433079799,46.69,76619.94,0.0,-0.95049,3e-05,6.82388]
[1776433081773,46.69,76628.24,0.0,-0.95022,3e-05,6.85505]
[1776433084795,46.69,76620.19,0.0,-0.95048,3e-05,6.82534]
[1776433085810,46.69,76572.19,0.0,-0.95204,3e-05,6.64895]
[1776433086817,46.69,76545.14,0.0,-0.9529,3e-05,6.55085]
[1776433087825,46.69,76537.04,0.0,-0.95315,3e-05,6.52251]
[1776433088830,46.69,76528.27,0.0,-0.95342,3e-05,6.49189]
[1776433089838,46.69,76527.95,0.0,-0.95342,3e-05,6.49141]
[1776433091863,46.7,76534.65,0.0,-0.9532,3e-05,6.51681]
[1776433092858,46.7,76544.49,0.0,-0.95288,3e-05,6.5529]
[1776433093867,46.7,76539.36,0.0,-0.95304,3e-05,6.53498]
[1776433094874,46.7,76529.12,0.0,-0.95336,3e-05,6.49833]
[1776433095883,46.7,76532.37,0.0,-0.95325,3e-05,6.51025]
[1776433097891,46.7,76534.61,0.0,-0.95318,3e-05,6.51874]
[1776433099964,46.7,76528.25,0.0,-0.95338,3e-05,6.49629]
[1776433101928,46.7,76517.83,0.0,-0.9537,3e-05,6.4594]
[1776433102931,46.71,76512.74,0.0,-0.95385,3e-05,6.44153]
[1776433103939,46.7,76518.93,0.0,-0.95366,3e-05,6.46347]
[1776433104945,46.71,76521.82,0.0,-0.95357,3e-05,6.47412]
[1776433105953,46.71,76531.69,0.0,-0.95326,3e-05,6.50982]
[1776433106959,46.71,76532.38,0.0,-0.95323,3e-05,6.51253]
[1776433108983,46.71,76526.73,0.0,-0.95341,3e-05,6.49269]
[1776433110036,46.71,76526.21,0.0,-0.95342,3e-05,6.49109]
[1776433115038,46.71,76519.02,0.0,-0.95366,3e-05,6.46349]
[1776433116042,46.71,76506.0,0.0,-0.95405,3e-05,6.41772]
[1776433117046,46.71,76494.33,0.0,-0.95441,3e-05,6.37625]
[1776433118055,46.71,76493.62,0.0,-0.95443,3e-05,6.37419]
[1776433119061,46.72,76499.48,0.0,-0.95425,3e-05,6.39545]
[1776433120113,46.72,76523.11,0.0,-0.95351,3e-05,6.48021]
[1776433121074,46.72,76523.11,0.0,-0.95351,3e-05,6.48058]
[1776433122082,46.72,76530.26,0.0,-0.95328,3e-05,6.50653]
[1776433123088,46.72,76536.23,0.0,-0.95309,3e-05,6.52824]
[1776433124095,46.72,76533.76,0.0,-0.95316,3e-05,6.51956]
[1776433128124,46.72,76538.84,0.0,-0.953,3e-05,6.53868]
[1776433130186,46.72,76545.37,0.0,-0.95279,3e-05,6.56263]
[1776433132151,46.72,76546.79,0.0,-0.95274,3e-05,6.56811]
[1776433137187,46.73,76547.68,0.0,-0.95271,3e-05,6.57199]
[1776433139203,46.73,76535.9,0.0,-0.95307,3e-05,6.52997]
[1776433142222,46.73,76524.03,0.0,-0.95344,3e-05,6.48767]
[1776433143228,46.73,76512.19,0.0,-0.95381,3e-05,6.44557]
[1776433144236,46.73,76514.21,0.0,-0.95374,3e-05,6.45342]
[1776433146255,46.73,76508.62,0.0,-0.95391,3e-05,6.43377]
[1776433147259,46.73,76501.59,0.0,-0.95412,3e-05,6.40946]
[1776433149271,46.73,76513.34,0.0,-0.95375,3e-05,6.45206]
[1776433150339,46.73,76529.78,0.0,-0.95324,3e-05,6.51121]
[1776433153300,46.74,76532.93,0.0,-0.95313,3e-05,6.52322]
[1776433158344,46.74,76533.61,0.0,-0.9531,3e-05,6.52672]
[1776433161357,46.74,76538.51,0.0,-0.95294,3e-05,6.54493]
[1776433162363,46.74,76529.63,0.0,-0.95322,3e-05,6.51315]
[1776433163370,46.74,76524.26,0.0,-0.95339,3e-05,6.4941]
[1776433164378,46.74,76515.47,0.0,-0.95366,3e-05,6.46288]
[1776433165384,46.74,76513.33,0.0,-0.95372,3e-05,6.45555]
[1776433167399,46.74,76522.25,0.0,-0.95344,3e-05,6.48811]
[1776433168405,46.75,76516.21,0.0,-0.95362,3e-05,6.46677]
[1776433169414,46.75,76514.22,0.0,-0.95368,3e-05,6.45997]
[1776433174451,46.75,76516.49,0.0,-0.95362,3e-05,6.46654]
[1776433177474,46.75,76508.39,0.0,-0.95386,3e-05,6.4386]
[1776433178479,46.75,76500.6,0.0,-0.9541,3e-05,6.41123]
[1776433179485,46.75,76501.28,0.0,-0.95408,3e-05,6.41406]
[1776433184520,46.76,76503.18,0.0,-0.954,3e-05,6.42283]
[1776433189556,46.76,76502.47,0.0,-0.954,3e-05,6.42226]
[1776433190642,46.76,76510.6,0.0,-0.95375,3e-05,6.45125]
[1776433192582,46.77,76518.98,0.0,-0.95348,3e-05,6.48197]
[1776433193586,46.77,76526.4,0.0,-0.95324,3e-05,6.50919]
[1776433194593,46.77,76538.93,0.0,-0.95285,3e-05,6.55452]
[1776433195605,46.77,76548.04,0.0,-0.95256,3e-05,6.5876]
[1776433196614,46.77,76555.49,0.0,-0.95232,3e-05,6.61458]
[1776433197614,46.77,76580.94,0.0,-0.9515,3e-05,6.70792]
[1776433198622,46.77,76597.96,0.0,-0.95094,3e-05,6.77074]
[1776433199628,46.77,76601.29,0.0,-0.95083,3e-05,6.78327]
[1776433200738,46.77,76593.18,0.0,-0.9511,3e-05,6.75342]
[1776433202652,46.77,76598.18,0.0,-0.95093,3e-05,6.77175]
[1776433204666,46.77,76595.68,0.0,-0.95102,3e-05,6.76265]
[1776433207691,46.77,76590.11,0.0,-0.9512,3e-05,6.74175]
[1776433209701,46.77,76587.43,0.0,-0.95129,3e-05,6.7317]
[1776433210813,46.77,76576.99,0.0,-0.95163,3e-05,6.69338]
[1776433211715,46.77,76576.99,0.0,-0.95163,3e-05,6.69331]
[1776433212728,46.77,76564.59,0.0,-0.95203,3e-05,6.64804]
[1776433213729,46.77,76558.37,0.0,-0.95223,3e-05,6.62545]
[1776433214739,46.77,76555.08,0.0,-0.95233,3e-05,6.61355]
[1776433216753,46.77,76571.83,0.0,-0.95179,3e-05,6.67459]
[1776433217757,46.77,76573.4,0.0,-0.95174,3e-05,6.68027]
[1776433219772,46.77,76576.25,0.0,-0.95165,3e-05,6.69053]
[1776433220883,46.77,76594.42,0.0,-0.95107,3e-05,6.75703]
[1776433221796,46.77,76594.91,0.0,-0.95105,3e-05,6.75869]
[1776433222792,46.77,76597.69,0.0,-0.95096,3e-05,6.76852]
[1776433225830,46.77,76612.97,0.0,-0.95047,3e-05,6.82452]
[1776433226835,46.77,76619.63,0.0,-0.95025,3e-05,6.8489]
[1776433227845,46.77,76620.75,0.0,-0.95022,3e-05,6.8524]
[1776433232879,46.76,76613.9,0.0,-0.95048,3e-05,6.82216]
[1776433234895,46.76,76619.05,0.0,-0.95032,3e-05,6.84065]
[1776433239930,46.76,76620.69,0.0,-0.95028,3e-05,6.8451]
[1776433241029,46.76,76634.61,0.0,-0.94982,3e-05,6.89683]
[1776433241942,46.75,76634.61,0.0,-0.94982,3e-05,6.8961]
[1776433246977,46.75,76628.76,0.0,-0.95004,3e-05,6.87242]
[1776433247988,46.75,76621.04,0.0,-0.95029,3e-05,6.84345]
[1776433251099,46.75,76611.91,0.0,-0.9506,3e-05,6.80875]
[1776433252018,46.75,76611.91,0.0,-0.9506,3e-05,6.8085]
[1776433257053,46.74,76607.32,0.0,-0.95077,3e-05,6.79031]
[1776433262088,46.74,76599.03,0.0,-0.95105,3e-05,6.75875]
[1776433264109,46.74,76615.12,0.0,-0.95052,3e-05,6.81793]
[1776433265112,46.74,76625.45,0.0,-0.95019,3e-05,6.85562]
[1776433269141,46.73,76631.92,0.0,-0.94998,3e-05,6.87834]
[1776433274187,46.73,76632.32,0.0,-0.94999,3e-05,6.87798]
[1776433276194,46.73,76624.7,0.0,-0.95025,3e-05,6.84896]
[1776433280222,46.73,76629.61,0.0,-0.9501,3e-05,6.86582]
[1776433282236,46.72,76621.9,0.0,-0.95036,3e-05,6.83651]
[1776433284259,46.72,76629.1,0.0,-0.95013,3e-05,6.86252]
[1776433287280,46.72,76621.03,0.0,-0.9504,3e-05,6.83152]
[1776433292315,46.72,76625.15,0.0,-0.9503,3e-05,6.84188]
[1776433293323,46.71,76635.1,0.0,-0.94998,3e-05,6.87845]
[1776433298360,46.71,76626.89,0.0,-0.95027,3e-05,6.84601]
[1776433300375,46.71,76631.86,0.0,-0.95011,3e-05,6.86371]
[1776433304399,46.7,76626.03,0.0,-0.95032,3e-05,6.84056]
[1776433305408,46.7,76619.8,0.0,-0.95052,3e-05,6.81715]
[1776433308428,46.7,76627.54,0.0,-0.95028,3e-05,6.8448]
[1776433313463,46.7,76627.36,0.0,-0.9503,3e-05,6.8422]
[1776433318499,46.69,76626.23,0.0,-0.95036,3e-05,6.83608]
[1776433320514,46.69,76635.74,0.0,-0.95005,3e-05,6.87067]
[1776433321665,46.69,76650.56,0.0,-0.94956,3e-05,6.92596]
[1776433322530,46.69,76650.56,0.0,-0.94956,3e-05,6.92543]
[1776433324545,46.69,76655.85,0.0,-0.94939,3e-05,6.94501]
[1776433325552,46.69,76662.41,0.0,-0.94917,3e-05,6.96962]
[1776433326559,46.69,76662.7,0.0,-0.94916,3e-05,6.97055]
[1776433327576,46.69,76657.52,0.0,-0.94933,3e-05,6.95096]
[1776433328575,46.69,76675.21,0.0,-0.94874,3e-05,7.01712]
[1776433329585,46.69,76684.29,0.0,-0.94844,3e-05,7.05141]
[1776433330608,46.69,76688.11,0.0,-0.94831,3e-05,7.06559]
[1776433335628,46.68,76694.74,0.0,-0.9481,3e-05,7.08925]
[1776433336631,46.68,76701.44,0.0,-0.94787,3e-05,7.11439]
[1776433337640,46.68,76708.6,0.0,-0.94763,3e-05,7.14129]
[1776433338656,46.68,76711.93,0.0,-0.94752,3e-05,7.1536]
[1776433339658,46.68,76723.92,0.0,-0.9471,3e-05,7.19944]
[1776433340666,46.68,76732.74,0.0,-0.9468,3e-05,7.23287]
[1776433341831,46.68,76758.45,0.0,-0.9459,4e-05,7.33191]
[1776433342700,46.68,76785.65,0.0,-0.94494,4e-05,7.43774]
[1776433343701,46.68,76785.65,0.0,-0.94494,4e-05,7.43755]
[1776433344714,46.68,76814.01,0.0,-0.94392,4e-05,7.54844]
[1776433345726,46.68,76854.9,0.0,-0.94243,4e-05,7.71068]
[1776433346773,46.67,76883.53,0.0,-0.94137,4e-05,7.82453]
[1776433347772,46.67,76893.39,0.0,-0.94103,4e-05,7.86118]
[1776433348749,46.65,76916.27,0.0,-0.94023,4e-05,7.94676]
[1776433351917,46.62,76889.67,0.0,-0.9414,4e-05,7.8214]
[1776433353799,46.6,76892.29,0.0,-0.94136,4e-05,7.8253]
[1776433354805,46.6,76916.04,0.0,-0.94047,4e-05,7.92145]
[1776433355836,46.59,76918.8,0.0,-0.94039,4e-05,7.92951]
[1776433358851,46.57,76904.02,0.0,-0.94105,4e-05,7.85913]
[1776433360927,46.57,76916.13,0.0,-0.94059,4e-05,7.90823]
[1776433361873,46.54,76948.24,0.0,-0.93947,4e-05,8.02825]
[1776433364936,46.53,76945.81,0.0,-0.93962,4e-05,8.01237]
[1776433366923,46.53,76938.7,0.0,-0.9399,4e-05,7.98327]
[1776433367919,46.49,76936.72,0.0,-0.94012,4e-05,7.95992]
[1776433368927,46.48,76934.19,0.0,-0.94026,4e-05,7.94454]
[1776433372098,46.47,76951.97,0.0,-0.9396,4e-05,8.01493]
[1776433373973,46.47,76957.54,0.0,-0.93942,4e-05,8.03481]
[1776433374973,46.46,76952.55,0.0,-0.93964,4e-05,8.01107]
[1776433375979,46.46,76945.2,0.0,-0.93993,4e-05,7.98041]
[1776433378008,46.45,76934.11,0.0,-0.94039,4e-05,7.93116]
[1776433379024,46.45,76928.74,0.0,-0.94061,4e-05,7.90787]
[1776433381036,46.44,76920.76,0.0,-0.94092,4e-05,7.87424]
[1776433385129,46.44,76929.45,0.0,-0.9406,4e-05,7.90931]
[1776433386111,46.44,76884.45,0.0,-0.9423,4e-05,7.72577]
[1776433387089,46.44,76884.45,0.0,-0.94231,4e-05,7.72487]
[1776433388093,46.44,76872.37,0.0,-0.94276,4e-05,7.67657]
[1776433389103,46.44,76870.07,0.0,-0.94284,4e-05,7.66757]
[1776433390142,46.44,76858.47,0.0,-0.94327,4e-05,7.62149]
[1776433391117,46.44,76851.44,0.0,-0.94353,4e-05,7.59335]
[1776433392257,46.44,76829.06,0.0,-0.94435,4e-05,7.50347]
[1776433394137,46.44,76828.88,0.0,-0.94436,4e-05,7.50278]
[1776433395151,46.44,76823.13,0.0,-0.94457,4e-05,7.48014]
[1776433396168,46.44,76816.6,0.0,-0.9448,4e-05,7.4545]
[1776433397161,46.44,76801.34,0.0,-0.94535,4e-05,7.39475]
[1776433398167,46.44,76804.72,0.0,-0.94522,4e-05,7.40818]
[1776433399179,46.44,76811.97,0.0,-0.94496,4e-05,7.43694]
[1776433401188,46.44,76817.1,0.0,-0.94477,4e-05,7.45726]
[1776433402338,46.44,76834.07,0.0,-0.94416,4e-05,7.52395]
[1776433404211,46.44,76832.01,0.0,-0.94424,4e-05,7.51541]
[1776433405248,46.43,76825.28,0.0,-0.94449,4e-05,7.48814]
[1776433406225,46.43,76820.25,0.0,-0.94468,4e-05,7.46802]
[1776433407238,46.43,76811.44,0.0,-0.945,4e-05,7.43314]
[1776433409247,46.43,76821.4,0.0,-0.94464,4e-05,7.47173]
[1776433410254,46.43,76829.73,0.0,-0.94435,4e-05,7.50422]
[1776433415288,46.43,76834.19,0.0,-0.94422,4e-05,7.51674]
[1776433417305,46.42,76839.58,0.0,-0.94403,4e-05,7.53728]
[1776433418310,46.42,76844.96,0.0,-0.94384,4e-05,7.55816]
[1776433419318,46.41,76854.61,0.0,-0.94354,4e-05,7.59152]
[1776433421333,46.41,76865.01,0.0,-0.94317,4e-05,7.63189]
[1776433422479,46.41,76876.09,0.0,-0.94276,4e-05,7.67557]
[1776433424354,46.41,76885.49,0.0,-0.94242,4e-05,7.71287]
[1776433425364,46.41,76895.02,0.0,-0.94206,4e-05,7.7512]
[1776433426369,46.41,76908.11,0.0,-0.94157,4e-05,7.80418]
[1776433427377,46.41,76897.31,0.0,-0.94198,4e-05,7.76028]
[1776433428393,46.41,76889.86,0.0,-0.94226,4e-05,7.73003]
[1776433432422,46.4,76874.21,0.0,-0.94285,4e-05,7.66648]
[1776433433473,46.4,76837.11,0.0,-0.94421,4e-05,7.51827]
[1776433434438,46.4,76808.28,0.0,-0.94525,4e-05,7.40475]
[1776433435443,46.4,76814.95,0.0,-0.94501,4e-05,7.43054]
[1776433436460,46.4,76809.68,0.0,-0.9452,4e-05,7.40967]
[1776433437459,46.4,76785.66,0.0,-0.94606,4e-05,7.3158]
[1776433438504,46.4,76778.93,0.0,-0.9463,4e-05,7.28963]
[1776433439481,46.4,76790.41,0.0,-0.94589,4e-05,7.33421]
[1776433440488,46.4,76805.32,0.0,-0.94536,4e-05,7.39228]
[1776433441499,46.4,76812.57,0.0,-0.94511,4e-05,7.42048]
[1776433443513,46.4,76804.89,0.0,-0.94538,4e-05,7.39]
[1776433444515,46.4,76795.62,0.0,-0.94572,4e-05,7.35315]
[1776433445524,46.4,76787.41,0.0,-0.94602,4e-05,7.32058]
[1776433447536,46.39,76807.62,0.0,-0.94531,4e-05,7.39872]
[1776433448547,46.39,76824.28,0.0,-0.94471,4e-05,7.46387]
[1776433449551,46.39,76845.25,0.0,-0.94395,4e-05,7.5463]
[1776433450558,46.39,76855.23,0.0,-0.9436,4e-05,7.58544]
[1776433452573,46.39,76861.57,0.0,-0.94337,4e-05,7.60963]
[1776433453579,46.39,76869.21,0.0,-0.9431,4e-05,7.63953]
[1776433454586,46.39,76874.29,0.0,-0.94292,4e-05,7.65923]
[1776433455594,46.38,76880.82,0.0,-0.94268,4e-05,7.68472]
[1776433460634,46.38,76885.41,0.0,-0.94254,4e-05,7.69985]
[1776433461638,46.38,76892.97,0.0,-0.94226,4e-05,7.72997]
[1776433462800,46.38,76899.36,0.0,-0.94203,4e-05,7.75539]
[1776433464659,46.37,76906.71,0.0,-0.94176,4e-05,7.78439]
[1776433465667,46.37,76910.95,0.0,-0.9416,4e-05,7.80113]
[1776433467680,46.37,76907.82,0.0,-0.94173,4e-05,7.78762]
[1776433468689,46.37,76910.2,0.0,-0.94164,4e-05,7.79685]
[1776433471709,46.37,76916.03,0.0,-0.94146,4e-05,7.81577]
[1776433472871,46.37,76910.07,0.0,-0.94169,4e-05,7.79082]
[1776433474738,46.36,76909.9,0.0,-0.94171,4e-05,7.78853]
[1776433475736,46.36,76919.44,0.0,-0.94136,4e-05,7.82678]
[1776433476743,46.36,76927.57,0.0,-0.94105,4e-05,7.85935]
[1776433477751,46.36,76927.97,0.0,-0.94104,4e-05,7.86049]
[1776433481779,46.35,76947.18,0.0,-0.94033,4e-05,7.93684]
[1776433482944,46.35,76937.33,0.0,-0.94071,4e-05,7.89601]
[1776433484804,46.35,76930.33,0.0,-0.94099,4e-05,7.86636]
[1776433485811,46.33,76919.04,0.0,-0.9415,4e-05,7.81135]
[1776433486826,46.33,76915.03,0.0,-0.94166,4e-05,7.79427]
[1776433487825,46.32,76907.12,0.0,-0.94197,4e-05,7.76148]
[1776433488850,46.32,76898.04,0.0,-0.94231,4e-05,7.72411]
[1776433489840,46.32,76891.78,0.0,-0.94255,4e-05,7.69823]
[1776433490858,46.32,76895.33,0.0,-0.94243,4e-05,7.71184]
[1776433495881,46.31,76896.89,0.0,-0.9424,4e-05,7.71482]
[1776433497895,46.31,76889.57,0.0,-0.94269,4e-05,7.68406]
[1776433499958,46.31,76910.77,0.0,-0.94191,4e-05,7.76822]
[1776433500951,46.31,76926.73,0.0,-0.94131,4e-05,7.83288]
[1776433501929,46.3,76926.73,0.0,-0.94131,4e-05,7.83212]
[1776433503098,46.3,76933.27,0.0,-0.94107,4e-05,7.85788]
[1776433504949,46.3,76927.87,0.0,-0.9413,4e-05,7.83369]
[1776433505957,46.3,76916.02,0.0,-0.94175,4e-05,7.78564]
[1776433506965,46.29,76915.26,0.0,-0.94178,4e-05,7.78178]
[1776433507971,46.29,76921.76,0.0,-0.94154,4e-05,7.80732]
[1776433509986,46.29,76901.78,0.0,-0.94231,4e-05,7.7249]
[1776433510992,46.29,76884.41,0.0,-0.94296,4e-05,7.6551]
[1776433511999,46.29,76884.49,0.0,-0.94296,4e-05,7.65486]
[1776433514016,46.29,76879.86,0.0,-0.94313,4e-05,7.63624]
[1776433515022,46.29,76874.14,0.0,-0.94334,4e-05,7.61321]
[1776433516027,46.29,76871.85,0.0,-0.94343,4e-05,7.60395]
[1776433519050,46.29,76868.47,0.0,-0.94356,4e-05,7.5898]
[1776433524083,46.28,76867.29,0.0,-0.94362,4e-05,7.58276]
[1776433526111,46.28,76857.51,0.0,-0.944,4e-05,7.54206]
[1776433527105,46.28,76837.36,0.0,-0.94473,4e-05,7.46225]
[1776433528112,46.27,76834.46,0.0,-0.94484,4e-05,7.45005]
[1776433530128,46.27,76828.87,0.0,-0.94506,4e-05,7.42654]
[1776433531133,46.27,76821.62,0.0,-0.94535,4e-05,7.39395]
[1776433532152,46.27,76820.4,0.0,-0.9454,4e-05,7.3885]
[1776433533333,46.27,76829.58,0.0,-0.94507,4e-05,7.42394]
[1776433534156,46.26,76829.58,0.0,-0.94508,4e-05,7.42326]
[1776433536176,46.26,76831.75,0.0,-0.94501,4e-05,7.43039]
[1776433539195,46.25,76814.74,0.0,-0.94565,4e-05,7.36086]
[1776433540202,46.25,76795.09,0.0,-0.94635,4e-05,7.28363]
[1776433541203,46.25,76789.82,0.0,-0.94654,4e-05,7.26313]
[1776433542213,46.25,76784.95,0.0,-0.94672,4e-05,7.24334]
[1776433543409,46.25,76771.24,0.0,-0.9472,3e-05,7.19027]
[1776433544226,46.25,76771.24,0.0,-0.9472,3e-05,7.18947]
[1776433547247,46.24,76795.36,0.0,-0.94639,4e-05,7.2797]
[1776433548255,46.24,76804.03,0.0,-0.94609,4e-05,7.31252]
[1776433551276,46.23,76815.0,0.0,-0.94572,4e-05,7.35346]
[1776433553516,46.23,76822.9,0.0,-0.94545,4e-05,7.38257]
[1776433555321,46.23,76827.22,0.0,-0.94531,4e-05,7.39821]
[1776433557355,46.22,76851.32,0.0,-0.94445,4e-05,7.49263]
[1776433558346,46.22,76872.15,0.0,-0.9437,4e-05,7.5746]
[1776433559355,46.22,76899.77,0.0,-0.94268,4e-05,7.68476]
[1776433560360,46.22,76916.45,0.0,-0.94206,4e-05,7.7514]
[1776433561370,46.22,76930.62,0.0,-0.94154,4e-05,7.80807]
[1776433562378,46.22,76934.44,0.0,-0.9414,4e-05,7.82276]
[1776433563592,46.21,76924.79,0.0,-0.94178,4e-05,7.78192]
[1776433566449,46.21,76902.48,0.0,-0.94263,4e-05,7.69018]
[1776433568421,46.21,76883.49,0.0,-0.94335,4e-05,7.61252]
[1776433569428,46.2,76886.46,0.0,-0.94324,4e-05,7.62387]
[1776433571442,46.2,76904.95,0.0,-0.94257,4e-05,7.69699]
[1776433572449,46.2,76914.69,0.0,-0.94221,4e-05,7.73561]
[1776433573671,46.2,76912.64,0.0,-0.9423,4e-05,7.72585]
[1776433575482,46.19,76904.95,0.0,-0.9426,4e-05,7.69413]
[1776433576478,46.19,76901.67,0.0,-0.94272,4e-05,7.68026]
[1776433577485,46.19,76913.2,0.0,-0.9423,4e-05,7.72609]
[1776433578500,46.19,76927.37,0.0,-0.94178,4e-05,7.78271]
[1776433579499,46.19,76930.47,0.0,-0.94167,4e-05,7.79448]
[1776433580512,46.19,76917.22,0.0,-0.94217,4e-05,7.73998]
[1776433581517,46.18,76903.92,0.0,-0.94268,4e-05,7.68559]
[1776433582522,46.18,76900.55,0.0,-0.94281,4e-05,7.67138]
[1776433583739,46.18,76912.99,0.0,-0.94236,4e-05,7.72022]
[1776433585544,46.18,76924.23,0.0,-0.94195,4e-05,7.76421]
[1776433586550,46.17,76929.23,0.0,-0.94177,4e-05,7.78368]
[1776433589573,46.17,76935.78,0.0,-0.94154,4e-05,7.80781]
[1776433594610,46.16,76944.21,0.0,-0.94129,4e-05,7.83449]
[1776433595616,46.16,76955.26,0.0,-0.94088,4e-05,7.87866]
[1776433597648,46.15,76968.81,0.0,-0.94037,4e-05,7.93322]
[1776433598697,46.15,76978.69,0.0,-0.94,4e-05,7.97257]
[1776433599660,46.15,76993.62,0.0,-0.93943,4e-05,8.03341]
[1776433601674,46.15,77001.25,0.0,-0.93915,4e-05,8.06344]
[1776433605700,46.14,76982.31,0.0,-0.93991,4e-05,7.98219]
[1776433606711,46.14,76963.18,0.0,-0.94066,4e-05,7.90265]
[1776433607733,46.14,76948.16,0.0,-0.94123,4e-05,7.84125]
[1776433608738,46.13,76906.4,0.0,-0.94281,4e-05,7.6712]
[1776433609740,46.13,76899.57,0.0,-0.94307,4e-05,7.6425]
[1776433610762,46.13,76899.57,0.0,-0.94307,4e-05,7.6424]
[1776433612818,46.13,76856.51,0.0,-0.94465,4e-05,7.47059]
[1776433613808,46.13,76838.37,0.0,-0.94531,4e-05,7.39849]
[1776433614853,46.13,76823.94,0.0,-0.94583,4e-05,7.34115]
[1776433616853,46.13,76823.38,0.0,-0.94586,4e-05,7.338]
[1776433617854,46.12,76797.6,0.0,-0.94678,4e-05,7.2363]
[1776433618861,46.12,76803.78,0.0,-0.94657,4e-05,7.26035]
[1776433619880,46.12,76832.0,0.0,-0.94557,4e-05,7.37]
[1776433620891,46.12,76815.48,0.0,-0.94616,4e-05,7.30506]
[1776433621888,46.12,76790.66,0.0,-0.94704,4e-05,7.2084]
[1776433622894,46.12,76773.81,0.0,-0.94762,3e-05,7.14315]
[1776433623907,46.12,76778.9,0.0,-0.94745,3e-05,7.16299]
[1776433624906,46.12,76771.43,0.0,-0.94771,3e-05,7.13425]
[1776433625917,46.12,76750.25,0.0,-0.94844,3e-05,7.05305]
[1776433626920,46.12,76750.11,0.0,-0.94844,3e-05,7.05242]
[1776433628938,46.12,76733.89,0.0,-0.949,3e-05,6.98951]
[1776433629944,46.12,76730.88,0.0,-0.94911,3e-05,6.97764]
[1776433633972,46.11,76723.22,0.0,-0.94939,3e-05,6.94656]
[1776433635010,46.11,76701.08,0.0,-0.95013,3e-05,6.86292]
[1776433635986,46.11,76692.47,0.0,-0.95042,3e-05,6.83057]
[1776433636998,46.11,76675.92,0.0,-0.95098,3e-05,6.7672]
[1776433638001,46.11,76682.63,0.0,-0.95077,3e-05,6.79166]
[1776433639019,46.11,76679.01,0.0,-0.95089,3e-05,6.7775]
[1776433640032,46.11,76698.83,0.0,-0.95024,3e-05,6.85147]
[1776433641040,46.11,76729.28,0.0,-0.94921,3e-05,6.96656]
[1776433642039,46.11,76746.34,0.0,-0.94863,3e-05,7.03118]
[1776433643045,46.1,76766.89,0.0,-0.94797,3e-05,7.10523]
[1776433644050,46.09,76779.09,0.0,-0.94755,3e-05,7.15209]
[1776433645067,46.09,76776.55,0.0,-0.94764,3e-05,7.14206]
[1776433648080,46.09,76772.56,0.0,-0.94779,3e-05,7.12498]
[1776433650100,46.09,76778.56,0.0,-0.94759,3e-05,7.14685]
[1776433651100,46.09,76767.81,0.0,-0.948,3e-05,7.10151]
[1776433652108,46.08,76759.21,0.0,-0.9483,3e-05,7.06793]
[1776433654396,46.08,76786.78,0.0,-0.94735,3e-05,7.17295]
[1776433655128,46.08,76786.78,0.0,-0.94736,3e-05,7.17224]
[1776433657143,46.08,76791.88,0.0,-0.94719,4e-05,7.19055]
[1776433658151,46.07,76783.39,0.0,-0.9475,3e-05,7.15701]
[1776433663185,46.07,76781.42,0.0,-0.94759,3e-05,7.14647]
[1776433664468,46.07,76774.39,0.0,-0.94784,3e-05,7.11914]
[1776433667215,46.06,76781.02,0.0,-0.94762,3e-05,7.14366]
[1776433669231,46.06,76786.37,0.0,-0.94744,3e-05,7.16369]
[1776433670234,46.06,76799.86,0.0,-0.94697,4e-05,7.21497]
[1776433671242,46.06,76814.77,0.0,-0.94645,4e-05,7.27263]
[1776433673258,46.06,76808.78,0.0,-0.94667,4e-05,7.24844]
[1776433674539,46.06,76774.26,0.0,-0.94788,3e-05,7.11467]
[1776433675294,46.06,76774.26,0.0,-0.94788,3e-05,7.11437]
[1776433676282,46.06,76751.2,0.0,-0.94868,3e-05,7.02568]
[1776433677289,46.06,76746.35,0.0,-0.94885,3e-05,7.0071]
[1776433679328,46.06,76757.37,0.0,-0.94847,3e-05,7.04918]
[1776433680309,46.06,76773.34,0.0,-0.94792,3e-05,7.11043]
[1776433681316,46.06,76782.88,0.0,-0.94759,3e-05,7.14704]
[1776433682326,46.06,76795.91,0.0,-0.94714,4e-05,7.19725]
[1776433683330,46.05,76795.95,0.0,-0.94714,4e-05,7.19707]
[1776433686353,46.05,76803.33,0.0,-0.94689,4e-05,7.22471]
[1776433687358,46.05,76796.5,0.0,-0.94714,4e-05,7.1966]
[1776433688366,46.05,76791.32,0.0,-0.94732,3e-05,7.17651]
[1776433692394,46.04,76781.1,0.0,-0.94771,3e-05,7.13403]
[1776433693400,46.04,76770.66,0.0,-0.94808,3e-05,7.09251]
[1776433694491,46.04,76746.14,0.0,-0.94892,3e-05,6.99857]
[1776433695426,46.04,76746.14,0.0,-0.94893,3e-05,6.99804]
[1776433696433,46.04,76723.13,0.0,-0.94971,3e-05,6.91059]
[1776433697450,46.03,76701.55,0.0,-0.95048,3e-05,6.82458]
[1776433698447,46.03,76707.89,0.0,-0.95026,3e-05,6.84864]
[1776433702475,46.03,76697.47,0.0,-0.9506,3e-05,6.81033]
[1776433703486,46.03,76681.46,0.0,-0.95113,3e-05,6.75078]
[1776433704780,46.03,76690.04,0.0,-0.95084,3e-05,6.78317]
[1776433706508,46.03,76703.39,0.0,-0.95039,3e-05,6.83379]
[1776433708518,46.03,76710.88,0.0,-0.95014,3e-05,6.86219]
[1776433709527,46.03,76718.97,0.0,-0.94987,3e-05,6.89292]
[1776433710532,46.03,76740.71,0.0,-0.94913,3e-05,6.97555]
[1776433711552,46.03,76761.5,0.0,-0.94844,3e-05,7.05158]
[1776433712550,46.03,76778.46,0.0,-0.94786,3e-05,7.1166]
[1776433713556,46.03,76792.24,0.0,-0.94738,3e-05,7.16959]
[1776433714860,46.03,76800.63,0.0,-0.94709,4e-05,7.20185]
[1776433716582,46.03,76800.38,0.0,-0.9471,4e-05,7.20029]
[1776433717591,46.03,76806.75,0.0,-0.94688,4e-05,7.22468]
[1776433719604,46.03,76813.14,0.0,-0.94666,4e-05,7.24878]
[1776433723639,46.02,76823.07,0.0,-0.94633,4e-05,7.28581]
[1776433724937,46.02,76854.26,0.0,-0.94522,4e-05,7.40782]
[1776433727658,46.02,76839.92,0.0,-0.94575,4e-05,7.34939]
[1776433728671,46.01,76826.16,0.0,-0.94625,4e-05,7.2949]
[1776433730680,46.01,76831.18,0.0,-0.94608,4e-05,7.31356]
[1776433731688,46.01,76824.55,0.0,-0.94631,4e-05,7.28758]
[1776433732697,46.01,76816.74,0.0,-0.9466,4e-05,7.25614]
[1776433733702,46.01,76807.77,0.0,-0.94692,4e-05,7.22079]
[1776433735010,46.01,76795.55,0.0,-0.94735,3e-05,7.17299]
[1776433738749,46.01,76805.34,0.0,-0.94701,4e-05,7.21037]
[1776433739824,46.01,76808.08,0.0,-0.94692,4e-05,7.22035]
[1776433742774,46.0,76810.13,0.0,-0.94687,4e-05,7.22679]
[1776433743782,46.0,76829.71,0.0,-0.94617,4e-05,7.30329]
[1776433745106,46.0,76868.16,0.0,-0.9448,4e-05,7.45379]
[1776433745804,46.0,76867.59,0.0,-0.94483,4e-05,7.45077]
[1776433746805,46.0,76873.62,0.0,-0.94462,4e-05,7.47392]
[1776433747822,45.99,76889.78,0.0,-0.94403,4e-05,7.53743]
[1776433748822,45.99,76897.11,0.0,-0.94377,4e-05,7.56581]
[1776433752852,45.98,76875.45,0.0,-0.9446,4e-05,7.47582]
[1776433753858,45.98,76860.2,0.0,-0.94516,4e-05,7.41461]
[1776433757887,45.97,76864.75,0.0,-0.94502,4e-05,7.42979]
[1776433760908,45.97,76851.86,0.0,-0.94551,4e-05,7.3767]
[1776433765944,45.96,76870.0,0.0,-0.94488,4e-05,7.44504]
[1776433767956,45.96,76901.97,0.0,-0.94373,4e-05,7.57125]
[1776433770979,45.95,76898.75,0.0,-0.94386,4e-05,7.55669]
[1776433773999,45.95,76919.82,0.0,-0.94313,4e-05,7.63551]
[1776433775012,45.95,76927.32,0.0,-0.94285,4e-05,7.66518]
[1776433779034,45.94,76935.49,0.0,-0.94257,4e-05,7.69578]
[1776433784070,45.93,76932.92,0.0,-0.9427,4e-05,7.68228]
[1776433785077,45.93,76937.96,0.0,-0.94252,4e-05,7.70205]
[1776433786084,45.93,76949.1,0.0,-0.9421,4e-05,7.74698]
[1776433787094,45.93,76956.02,0.0,-0.94184,4e-05,7.7744]
[1776433788108,45.93,76966.65,0.0,-0.94145,4e-05,7.81698]
[1776433789123,45.93,76976.33,0.0,-0.94109,4e-05,7.85575]
[1776433792150,45.92,77011.68,0.0,-0.93974,4e-05,8.00016]
[1776433793163,45.91,77035.65,0.0,-0.93887,4e-05,8.09235]
[1776433794165,45.91,77024.4,0.0,-0.93931,4e-05,8.04547]
[1776433795170,45.9,77040.45,0.0,-0.93869,4e-05,8.11199]
[1776433796178,45.9,77062.72,0.0,-0.93781,4e-05,8.20492]
[1776433797186,45.9,77061.28,0.0,-0.93787,4e-05,8.19825]
[1776433798191,45.9,77066.47,0.0,-0.93769,4e-05,8.21808]
[1776433803231,45.89,77056.19,0.0,-0.93814,4e-05,8.17076]
[1776433804234,45.89,77050.79,0.0,-0.93836,4e-05,8.14715]
[1776433805244,45.88,77038.97,0.0,-0.93883,4e-05,8.09678]
[1776433806249,45.88,77024.56,0.0,-0.93941,4e-05,8.03588]
[1776433807257,45.86,77021.65,0.0,-0.93959,4e-05,8.01644]
[1776433809272,45.83,77029.95,0.0,-0.9394,4e-05,8.03712]
[1776433810294,45.83,77041.08,0.0,-0.93897,4e-05,8.08281]
[1776433811293,45.83,77043.31,0.0,-0.9389,4e-05,8.09054]
[1776433812307,45.83,77034.3,0.0,-0.93925,4e-05,8.05292]
[1776433813305,45.81,77021.71,0.0,-0.93982,4e-05,7.99245]
[1776433814309,45.81,77003.05,0.0,-0.94055,4e-05,7.91519]
[1776433815319,45.81,76989.36,0.0,-0.94108,4e-05,7.85814]
[1776433816321,45.8,76997.28,0.0,-0.94078,4e-05,7.88978]
[1776433817333,45.8,77005.46,0.0,-0.94047,4e-05,7.92354]
[1776433818335,45.8,77005.63,0.0,-0.94047,4e-05,7.92376]
[1776433819346,45.8,77006.81,0.0,-0.94043,4e-05,7.92757]
[1776433820367,45.8,77012.88,0.0,-0.9402,4e-05,7.95215]
[1776433821366,45.8,77018.51,0.0,-0.93999,4e-05,7.97491]
[1776433822375,45.8,77007.42,0.0,-0.94042,4e-05,7.92838]
[1776433824386,45.79,77004.18,0.0,-0.94056,4e-05,7.91395]
[1776433825395,45.79,76997.15,0.0,-0.94084,4e-05,7.88403]
[1776433826400,45.79,76997.15,0.0,-0.94085,4e-05,7.88317]
[1776433827408,45.79,77003.74,0.0,-0.9406,4e-05,7.90948]
[1776433828414,45.79,77014.29,0.0,-0.9402,4e-05,7.9522]
[1776433829421,45.79,77031.34,0.0,-0.93954,4e-05,8.02244]
[1776433831435,45.78,77048.4,0.0,-0.9389,4e-05,8.08958]
[1776433832445,45.78,77066.35,0.0,-0.93821,4e-05,8.16345]
[1776433834459,45.78,77066.43,0.0,-0.93822,4e-05,8.16201]
[1776433837486,45.77,77061.43,0.0,-0.93844,4e-05,8.1384]
[1776433838486,45.77,77055.94,0.0,-0.93866,4e-05,8.11536]
[1776433839496,45.77,77065.08,0.0,-0.93832,4e-05,8.1521]
[1776433840504,45.76,77074.95,0.0,-0.93793,4e-05,8.19279]
[1776433841514,45.76,77077.57,0.0,-0.93784,4e-05,8.20292]
[1776433843523,45.76,77068.27,0.0,-0.93822,4e-05,8.16186]
[1776433844543,45.76,77065.99,0.0,-0.93832,4e-05,8.15139]
[1776433845887,45.76,77026.19,0.0,-0.93989,4e-05,7.98504]
[1776433846563,45.75,77026.19,0.0,-0.9399,4e-05,7.98343]
[1776433847573,45.75,77007.87,0.0,-0.94062,4e-05,7.90692]
[1776433848582,45.75,77003.43,0.0,-0.9408,4e-05,7.88811]
[1776433849590,45.75,76995.86,0.0,-0.94109,4e-05,7.85645]
[1776433850596,45.75,77002.18,0.0,-0.94085,4e-05,7.88208]
[1776433851599,45.75,77009.85,0.0,-0.94056,4e-05,7.9133]
[1776433852606,45.75,77005.81,0.0,-0.94072,4e-05,7.89612]
[1776433853625,45.74,77019.5,0.0,-0.9402,4e-05,7.95229]
[1776433854623,45.74,77029.5,0.0,-0.93981,4e-05,7.99326]
[1776433855956,45.74,77047.2,0.0,-0.93913,4e-05,8.06645]
[1776433856633,45.74,77047.2,0.0,-0.93913,4e-05,8.06576]
[1776433857640,45.74,77043.37,0.0,-0.93929,4e-05,8.04903]
[1776433858648,45.74,77050.54,0.0,-0.93901,4e-05,8.0783]
[1776433859657,45.74,77053.61,0.0,-0.9389,4e-05,8.0904]
[1776433861674,45.73,77059.85,0.0,-0.93867,4e-05,8.11499]
[1776433864690,45.73,77051.52,0.0,-0.93902,4e-05,8.07763]
[1776433866049,45.72,77038.29,0.0,-0.93955,4e-05,8.02161]
[1776433866705,45.72,77038.29,0.0,-0.93956,4e-05,8.02091]
[1776433868792,45.72,77051.85,0.0,-0.93903,4e-05,8.07688]
[1776433869746,45.72,77072.7,0.0,-0.9382,4e-05,8.16442]
[1776433870746,45.72,77089.24,0.0,-0.93755,4e-05,8.23324]
[1776433871755,45.72,77094.93,0.0,-0.93734,4e-05,8.25612]
[1776433874871,45.71,77100.64,0.0,-0.93713,4e-05,8.27768]
[1776433876169,45.71,77149.34,0.0,-0.93514,4e-05,8.48591]
[1776433877826,45.71,77189.03,0.0,-0.9335,4e-05,8.65622]
[1776433878851,45.71,77209.75,0.0,-0.93263,4e-05,8.7462]
[1776433879881,45.71,77217.57,0.0,-0.9323,4e-05,8.78048]
[1776433880870,45.7,77252.12,0.0,-0.93083,4e-05,8.93153]
[1776433881872,45.7,77284.26,0.0,-0.92942,4e-05,9.07452]
[1776433882881,45.67,77296.12,0.0,-0.92906,4e-05,9.11189]
[1776433883916,45.64,77290.53,0.0,-0.92941,4e-05,9.07643]
[1776433884899,45.63,77299.71,0.0,-0.92906,4e-05,9.11189]
[1776433886253,45.59,77315.53,0.0,-0.92853,4e-05,9.16652]
[1776433886913,45.57,77315.53,0.0,-0.92863,4e-05,9.15596]
[1776433888928,45.52,77320.37,0.0,-0.92863,4e-05,9.15662]
[1776433889932,45.5,77303.1,0.0,-0.92949,4e-05,9.06974]
[1776433893961,45.42,77295.06,0.0,-0.93022,4e-05,8.99552]
[1776433896324,45.4,77317.54,0.0,-0.92935,4e-05,9.08418]
[1776433896987,45.38,77317.54,0.0,-0.92941,4e-05,9.07886]
[1776433897989,45.38,77325.6,0.0,-0.92905,4e-05,9.11458]
[1776433902027,45.37,77333.64,0.0,-0.92874,4e-05,9.14664]
[1776433905062,45.37,77343.29,0.0,-0.92834,4e-05,9.18729]
[1776433906406,45.36,77332.41,0.0,-0.92885,4e-05,9.13525]
[1776433907070,45.35,77332.41,0.0,-0.92891,4e-05,9.12926]
[1776433908076,45.35,77320.63,0.0,-0.92944,4e-05,9.07615]
[1776433909078,45.34,77272.39,0.0,-0.9316,4e-05,8.85528]
[1776433910091,45.34,77254.08,0.0,-0.93239,4e-05,8.77426]
[1776433911092,45.33,77257.6,0.0,-0.93225,4e-05,8.78936]
[1776433913106,45.33,77253.16,0.0,-0.93245,4e-05,8.76835]
[1776433914114,45.33,77250.52,0.0,-0.93257,4e-05,8.75585]
[1776433917134,45.32,77245.55,0.0,-0.9328,4e-05,8.73193]
[1776433919151,45.32,77240.02,0.0,-0.93305,4e-05,8.70686]
[1776433921242,45.32,77205.61,0.0,-0.93451,4e-05,8.55545]
[1776433923305,45.32,77193.17,0.0,-0.93503,4e-05,8.50129]
[1776433924281,45.32,77206.62,0.0,-0.93447,4e-05,8.55985]
[1776433925316,45.32,77198.62,0.0,-0.93482,4e-05,8.5233]
[1776433926242,45.32,77191.12,0.0,-0.93513,4e-05,8.49069]
[1776433930265,45.31,77192.14,0.0,-0.93511,4e-05,8.49301]
[1776433931272,45.31,77199.07,0.0,-0.93482,4e-05,8.52273]
[1776433932280,45.31,77200.37,0.0,-0.93477,4e-05,8.52793]
[1776433933287,45.31,77194.63,0.0,-0.93502,4e-05,8.50248]
[1776433934317,45.31,77189.66,0.0,-0.93523,4e-05,8.48046]
[1776433936327,45.31,77190.36,0.0,-0.93521,4e-05,8.48271]
[1776433937317,45.31,77184.34,0.0,-0.93547,4e-05,8.45585]
[1776433939332,45.3,77192.24,0.0,-0.93514,4e-05,8.48976]
[1776433940338,45.3,77199.44,0.0,-0.93485,4e-05,8.52021]
[1776433941349,45.3,77204.65,0.0,-0.93464,4e-05,8.54242]
[1776433943364,45.3,77198.7,0.0,-0.93489,4e-05,8.51601]
[1776433944456,45.3,77207.73,0.0,-0.93452,4e-05,8.55491]
[1776433945382,45.3,77230.44,0.0,-0.93357,4e-05,8.65316]
[1776433947402,45.3,77242.49,0.0,-0.93306,4e-05,8.70547]
[1776433948404,45.29,77245.45,0.0,-0.93295,4e-05,8.71702]
[1776433949439,45.29,77237.07,0.0,-0.93332,4e-05,8.67943]
[1776433951426,45.29,77229.81,0.0,-0.93366,4e-05,8.64258]
[1776433953446,45.28,77214.76,0.0,-0.93431,4e-05,8.57551]
[1776433954455,45.28,77206.89,0.0,-0.93465,4e-05,8.54066]
[1776433957474,45.28,77216.34,0.0,-0.93426,4e-05,8.58034]
[1776433959486,45.28,77209.15,0.0,-0.93458,4e-05,8.54788]
[1776433961511,45.28,77223.63,0.0,-0.93398,4e-05,8.61005]
[1776433962505,45.28,77242.66,0.0,-0.93317,4e-05,8.69364]
[1776433963513,45.27,77235.88,0.0,-0.93347,4e-05,8.66237]
[1776433964519,45.27,77225.02,0.0,-0.93394,4e-05,8.61408]
[1776433965526,45.27,77230.57,0.0,-0.93371,4e-05,8.63775]
[1776433968555,45.27,77236.83,0.0,-0.93346,4e-05,8.66389]
[1776433969557,45.26,77243.34,0.0,-0.9332,4e-05,8.69108]
[1776433970567,45.26,77249.67,0.0,-0.93293,4e-05,8.7182]
[1776433972587,45.26,77257.95,0.0,-0.93259,4e-05,8.75397]
[1776433973592,45.26,77277.3,0.0,-0.93176,4e-05,8.83887]
[1776433974596,45.26,77285.1,0.0,-0.93143,4e-05,8.87302]
[1776433975605,45.26,77291.82,0.0,-0.93114,4e-05,8.90299]
[1776433976613,45.25,77280.12,0.0,-0.93166,4e-05,8.8497]
[1776433981644,45.25,77273.45,0.0,-0.93197,4e-05,8.81747]
[1776433982658,45.25,77279.23,0.0,-0.93173,4e-05,8.84263]
[1776433983713,45.25,77290.85,0.0,-0.93122,4e-05,8.8944]
[1776433984666,45.24,77310.79,0.0,-0.93035,4e-05,8.98301]
[1776433985678,45.24,77332.23,0.0,-0.92941,4e-05,9.07948]
[1776433987124,45.24,77356.69,0.0,-0.92832,4e-05,9.18906]
[1776433987691,45.24,77356.69,0.0,-0.92833,4e-05,9.18838]
[1776433991724,45.24,77361.96,0.0,-0.92812,5e-05,9.21003]
[1776433992731,45.23,77369.46,0.0,-0.92778,5e-05,9.24384]
[1776433995759,45.23,77358.3,0.0,-0.9283,4e-05,9.19195]
[1776433997209,45.23,77358.97,0.0,-0.92828,5e-05,9.19366]
[1776434001831,45.19,77368.84,0.0,-0.92801,5e-05,9.22154]
[1776434003827,45.19,77345.14,0.0,-0.9291,4e-05,9.1114]
[1776434004843,45.18,77332.82,0.0,-0.92966,4e-05,9.05476]
[1776434005850,45.18,77316.12,0.0,-0.9304,4e-05,8.97919]
[1776434007874,45.18,77312.96,0.0,-0.93055,4e-05,8.96345]
[1776434008865,45.18,77328.39,0.0,-0.92988,4e-05,9.03198]
[1776434009874,45.18,77313.8,0.0,-0.93053,4e-05,8.96556]
[1776434010892,45.17,77319.88,0.0,-0.93027,4e-05,8.99213]
[1776434011890,45.17,77319.88,0.0,-0.9303,4e-05,8.9881]
[1776434012897,45.17,77330.04,0.0,-0.92986,4e-05,9.03348]
[1776434013908,45.17,77327.68,0.0,-0.92996,4e-05,9.02242]
[1776434015967,45.17,77319.97,0.0,-0.93031,4e-05,8.98733]
[1776434017355,45.17,77288.88,0.0,-0.93168,4e-05,8.84699]
[1776434017943,45.17,77288.88,0.0,-0.93169,4e-05,8.84626]
[1776434018949,45.16,77287.42,0.0,-0.93176,4e-05,8.83918]
[1776434019958,45.16,77278.86,0.0,-0.93214,4e-05,8.80015]
[1776434020967,45.16,77260.36,0.0,-0.93294,4e-05,8.71726]
[1776434021971,45.16,77253.15,0.0,-0.93326,4e-05,8.68466]
[1776434023015,45.16,77243.29,0.0,-0.93369,4e-05,8.64051]
[1776434024000,45.16,77237.37,0.0,-0.93395,4e-05,8.61384]
[1776434025003,45.15,77242.74,0.0,-0.93372,4e-05,8.63686]
[1776434026011,45.15,77255.84,0.0,-0.93317,4e-05,8.69396]
[1776434027440,45.15,77297.6,0.0,-0.93137,4e-05,8.87872]
[1776434028029,45.15,77297.6,0.0,-0.93138,4e-05,8.87784]
[1776434029033,45.15,77322.39,0.0,-0.9303,4e-05,8.98833]
[1776434030066,45.15,77323.97,0.0,-0.93024,4e-05,8.99508]
[1776434031047,45.15,77338.81,0.0,-0.92958,4e-05,9.06161]
[1776434032053,45.15,77342.23,0.0,-0.92943,4e-05,9.07661]
[1776434033060,45.14,77334.8,0.0,-0.92977,4e-05,9.04219]
[1776434034069,45.14,77333.79,0.0,-0.92983,4e-05,9.03684]
[1776434036083,45.12,77335.26,0.0,-0.92985,4e-05,9.03515]
[1776434038097,45.12,77337.72,0.0,-0.92975,4e-05,9.04501]
[1776434039104,45.11,77329.19,0.0,-0.93017,4e-05,9.00244]
[1776434040123,45.11,77330.18,0.0,-0.93013,4e-05,9.00655]
[1776434041129,45.11,77338.57,0.0,-0.92976,4e-05,9.0444]
[1776434042137,45.11,77345.28,0.0,-0.92947,4e-05,9.07397]
[1776434043149,45.1,77351.21,0.0,-0.92925,4e-05,9.0964]
[1776434044150,45.1,77346.87,0.0,-0.92944,4e-05,9.07627]
[1776434046162,45.09,77327.71,0.0,-0.93034,4e-05,8.98545]
[1776434047612,45.07,77289.29,0.0,-0.9321,4e-05,8.80491]
[1776434048187,45.07,77289.29,0.0,-0.93211,4e-05,8.8044]
[1776434049190,45.07,77275.37,0.0,-0.93271,4e-05,8.74211]
[1776434050195,45.07,77273.13,0.0,-0.93281,4e-05,8.73186]
[1776434053220,45.06,77283.23,0.0,-0.9324,4e-05,8.77495]
[1776434054231,45.06,77278.36,0.0,-0.93261,4e-05,8.75294]
[1776434055234,45.06,77256.7,0.0,-0.93355,4e-05,8.65626]
[1776434056241,45.06,77250.94,0.0,-0.9338,4e-05,8.63022]
[1776434057691,45.06,77275.35,0.0,-0.93276,4e-05,8.7373]
[1776434058271,45.06,77280.93,0.0,-0.93252,4e-05,8.76207]
[1776434060275,45.05,77280.02,0.0,-0.93257,4e-05,8.75692]
[1776434061282,45.05,77264.71,0.0,-0.93324,4e-05,8.68828]
[1776434063302,45.05,77241.11,0.0,-0.93425,4e-05,8.58293]
[1776434064307,45.05,77227.92,0.0,-0.93482,4e-05,8.52458]
[1776434065317,45.05,77231.42,0.0,-0.93467,4e-05,8.53949]
[1776434068335,45.04,77241.05,0.0,-0.93428,4e-05,8.57991]
[1776434070349,45.04,77230.91,0.0,-0.93472,4e-05,8.53495]
[1776434071357,45.04,77224.28,0.0,-0.93502,4e-05,8.50234]
[1776434072369,45.04,77236.83,0.0,-0.9345,4e-05,8.55686]
[1776434073384,45.04,77266.18,0.0,-0.93326,4e-05,8.68522]
[1776434074383,45.04,77271.16,0.0,-0.93305,4e-05,8.7068]
[1776434075386,45.04,77279.66,0.0,-0.93269,4e-05,8.7442]
[1776434077406,45.04,77283.93,0.0,-0.93251,4e-05,8.76249]
[1776434080426,45.03,77288.0,0.0,-0.93234,4e-05,8.77954]
[1776434081431,45.03,77306.54,0.0,-0.93154,4e-05,8.86227]
[1776434082442,45.03,77301.7,0.0,-0.93175,4e-05,8.84012]
[1776434083445,45.03,77299.77,0.0,-0.93185,4e-05,8.83056]
[1776434084452,45.03,77309.56,0.0,-0.93142,4e-05,8.87433]
[1776434085463,45.03,77309.54,0.0,-0.93143,4e-05,8.87371]
[1776434090497,45.02,77317.6,0.0,-0.9311,4e-05,8.9072]
[1776434091502,45.02,77318.39,0.0,-0.93108,4e-05,8.90954]
[1776434094523,45.02,77311.35,0.0,-0.93141,4e-05,8.87616]
[1776434098551,45.01,77305.95,0.0,-0.93166,4e-05,8.84976]
[1776434102583,45.01,77321.45,0.0,-0.93101,4e-05,8.91702]
[1776434103625,45.0,77330.55,0.0,-0.93061,4e-05,8.95724]
[1776434108639,45.0,77334.16,0.0,-0.93048,4e-05,8.9709]
[1776434109631,45.0,77328.8,0.0,-0.93072,4e-05,8.9461]
[1776434110642,45.0,77316.7,0.0,-0.93126,4e-05,8.89174]
[1776434112668,44.99,77309.48,0.0,-0.93158,4e-05,8.85816]
[1776434113676,44.99,77302.39,0.0,-0.9319,4e-05,8.82594]
[1776434114796,44.99,77285.92,0.0,-0.93261,4e-05,8.75253]
[1776434115773,44.99,77280.9,0.0,-0.93283,4e-05,8.73022]
[1776434116707,44.99,77294.31,0.0,-0.93225,4e-05,8.78989]
[1776434117699,44.99,77313.91,0.0,-0.9314,4e-05,8.8767]
[1776434118708,44.99,77328.66,0.0,-0.93077,4e-05,8.94187]
[1776434120721,44.99,77317.94,0.0,-0.93125,4e-05,8.89247]
[1776434121728,44.99,77306.71,0.0,-0.93175,4e-05,8.84166]
[1776434122735,44.98,77289.92,0.0,-0.93248,4e-05,8.76637]
[1776434123754,44.99,77270.02,0.0,-0.93333,4e-05,8.67815]
[1776434124756,44.98,77260.26,0.0,-0.93375,4e-05,8.63483]
[1776434127777,44.98,77270.54,0.0,-0.93331,4e-05,8.68012]
[1776434129790,44.98,77296.4,0.0,-0.93221,4e-05,8.79435]
[1776434130799,44.98,77312.97,0.0,-0.93149,4e-05,8.86789]
[1776434132809,44.98,77302.63,0.0,-0.93198,4e-05,8.81701]
[1776434134835,44.98,77296.59,0.0,-0.93224,4e-05,8.7896]
[1776434135847,44.98,77256.55,0.0,-0.93396,4e-05,8.61187]
[1776434136860,44.98,77246.65,0.0,-0.93438,4e-05,8.56822]
[1776434138350,44.98,77254.54,0.0,-0.93405,4e-05,8.60324]
[1776434140902,44.98,77309.41,0.0,-0.93168,4e-05,8.84698]
[1776434145941,44.98,77304.88,0.0,-0.9319,4e-05,8.82517]
[1776434146945,44.97,77309.93,0.0,-0.93168,4e-05,8.84731]
[1776434147952,44.97,77316.65,0.0,-0.93139,4e-05,8.87692]
[1776434150974,44.97,77310.51,0.0,-0.93167,4e-05,8.84803]
[1776434152130,44.97,77304.48,0.0,-0.93194,4e-05,8.82067]
[1776434152987,44.97,77296.41,0.0,-0.93229,4e-05,8.78465]
[1776434153998,44.97,77302.51,0.0,-0.93203,4e-05,8.81114]
[1776434157020,44.97,77292.76,0.0,-0.93247,4e-05,8.76657]
[1776434158531,44.96,77273.21,0.0,-0.93331,4e-05,8.67953]
[1776434162060,44.96,77279.99,0.0,-0.93303,4e-05,8.70877]
[1776434164070,44.96,77266.27,0.0,-0.93362,4e-05,8.64748]
[1776434165080,44.96,77252.43,0.0,-0.93421,4e-05,8.58626]
[1776434166085,44.96,77250.31,0.0,-0.9343,4e-05,8.57686]
[1776434168603,44.96,77245.19,0.0,-0.93452,4e-05,8.55429]
[1776434170125,44.96,77230.06,0.0,-0.93516,4e-05,8.48794]
[1776434171128,44.96,77218.05,0.0,-0.93566,4e-05,8.43559]
[1776434172136,44.96,77220.39,0.0,-0.93556,4e-05,8.44598]
[1776434174159,44.96,77202.11,0.0,-0.93632,4e-05,8.3666]
[1776434175163,44.96,77192.0,0.0,-0.93674,4e-05,8.32276]
[1776434176170,44.96,77186.69,0.0,-0.93696,4e-05,8.2997]
[1776434177180,44.96,77187.89,0.0,-0.93691,4e-05,8.30482]
[1776434178676,44.96,77200.07,0.0,-0.93641,4e-05,8.35748]
[1776434179192,44.96,77200.45,0.0,-0.9364,4e-05,8.3586]
[1776434181206,44.96,77211.72,0.0,-0.93594,4e-05,8.40644]
[1776434182213,44.96,77213.72,0.0,-0.93586,4e-05,8.41491]
[1776434184234,44.96,77211.99,0.0,-0.93594,4e-05,8.40684]
[1776434185238,44.96,77205.79,0.0,-0.9362,4e-05,8.37963]
[1776434186245,44.95,77200.73,0.0,-0.93641,4e-05,8.35744]
[1776434187262,44.95,77207.14,0.0,-0.93614,4e-05,8.38509]
[1776434188746,44.95,77193.67,0.0,-0.9367,4e-05,8.32644]
[1776434190328,44.95,77192.86,0.0,-0.93675,4e-05,8.32181]
[1776434191314,44.95,77201.65,0.0,-0.93641,4e-05,8.35633]
[1776434192318,44.95,77211.53,0.0,-0.93601,4e-05,8.39855]
[1776434193329,44.95,77219.21,0.0,-0.93569,4e-05,8.43175]
[1776434194337,44.95,77219.9,0.0,-0.93566,4e-05,8.43447]
[1776434197354,44.95,77230.77,0.0,-0.93522,4e-05,8.48063]
[1776434198818,44.94,77219.07,0.0,-0.93571,4e-05,8.42916]
[1776434199369,44.94,77219.07,0.0,-0.93572,4e-05,8.42883]
[1776434200509,44.94,77219.18,0.0,-0.93572,4e-05,8.42901]
[1776434201444,44.94,77231.12,0.0,-0.93522,4e-05,8.48116]
[1776434202426,44.94,77267.23,0.0,-0.93369,4e-05,8.63942]
[1776434203433,44.94,77278.82,0.0,-0.9332,4e-05,8.69074]
[1776434204441,44.94,77277.96,0.0,-0.93324,4e-05,8.6866]
[1776434207487,44.94,77293.12,0.0,-0.9326,4e-05,8.75261]
[1776434208894,44.94,77334.92,0.0,-0.93079,4e-05,8.93833]
[1776434209484,44.93,77334.92,0.0,-0.93079,4e-05,8.93807]
[1776434210495,44.93,77342.23,0.0,-0.93047,4e-05,8.97073]
[1776434212506,44.93,77330.07,0.0,-0.93101,4e-05,8.91544]
[1776434215526,44.93,77333.78,0.0,-0.93086,4e-05,8.93035]
[1776434218978,44.92,77326.43,0.0,-0.93121,4e-05,8.89543]
[1776434219591,44.92,77326.43,0.0,-0.93121,4e-05,8.89485]
[1776434220568,44.92,77331.67,0.0,-0.93098,4e-05,8.91842]
[1776434221576,44.92,77337.87,0.0,-0.93072,4e-05,8.94511]
[1776434222581,44.92,77343.25,0.0,-0.93049,4e-05,8.96872]
[1776434226610,44.91,77354.06,0.0,-0.93004,4e-05,9.01484]
[1776434231645,44.86,77356.68,0.0,-0.93014,4e-05,9.00463]
[1776434233666,44.86,77363.18,0.0,-0.92987,4e-05,9.03268]
[1776434234676,44.84,77370.63,0.0,-0.92961,4e-05,9.05884]
[1776434235680,44.84,77379.87,0.0,-0.9292,4e-05,9.10086]
[1776434236687,44.84,77387.93,0.0,-0.92884,5e-05,9.13754]
[1776434237695,44.84,77409.64,0.0,-0.92786,5e-05,9.23672]
[1776434241722,44.83,77391.32,0.0,-0.92874,5e-05,9.14705]
[1776434242731,44.83,77381.39,0.0,-0.92919,4e-05,9.10162]
[1776434243737,44.83,77390.12,0.0,-0.9288,5e-05,9.14143]
[1776434244744,44.83,77390.82,0.0,-0.92877,5e-05,9.14454]
[1776434245751,44.83,77384.01,0.0,-0.92908,5e-05,9.11335]
[1776434246759,44.83,77381.56,0.0,-0.92919,4e-05,9.10213]
[1776434248776,44.83,77371.23,0.0,-0.92965,4e-05,9.05499]
[1776434249889,44.83,77374.22,0.0,-0.92952,4e-05,9.06863]
[1776434250788,44.83,77386.54,0.0,-0.92896,5e-05,9.12478]
[1776434251795,44.83,77381.15,0.0,-0.92923,4e-05,9.09644]
[1776434252814,44.83,77357.95,0.0,-0.93027,4e-05,8.99103]
[1776434253819,44.83,77386.31,0.0,-0.929,5e-05,9.11966]
[1776434254829,44.83,77392.01,0.0,-0.92875,5e-05,9.14569]
[1776434255845,44.83,77379.53,0.0,-0.92931,4e-05,9.08857]
[1776434256848,44.83,77371.43,0.0,-0.92967,4e-05,9.05171]
[1776434257852,44.83,77366.74,0.0,-0.92988,4e-05,9.03037]
[1776434258857,44.83,77371.18,0.0,-0.92969,4e-05,9.05023]
[1776434259869,44.83,77385.67,0.0,-0.92904,5e-05,9.11627]
[1776434260869,44.83,77381.67,0.0,-0.92922,4e-05,9.09797]
[1776434262885,44.83,77376.12,0.0,-0.92947,4e-05,9.07266]
[1776434263889,44.83,77369.93,0.0,-0.92975,4e-05,9.04451]
[1776434264897,44.83,77373.96,0.0,-0.92956,4e-05,9.06288]
[1776434266918,44.83,77376.52,0.0,-0.92945,4e-05,9.07455]
[1776434268932,44.83,77368.91,0.0,-0.92979,4e-05,9.03994]
[1776434269933,44.83,77361.01,0.0,-0.93014,4e-05,9.00415]
[1776434271971,44.83,77331.71,0.0,-0.93144,4e-05,8.87169]
[1776434272956,44.83,77314.3,0.0,-0.9322,4e-05,8.79349]
[1776434273962,44.83,77314.82,0.0,-0.93218,4e-05,8.79585]
[1776434274969,44.83,77305.97,0.0,-0.93256,4e-05,8.75632]
[1776434275979,44.83,77301.15,0.0,-0.93277,4e-05,8.7349]
[1776434277991,44.83,77289.3,0.0,-0.93328,4e-05,8.68202]
[1776434278998,44.83,77291.3,0.0,-0.9332,4e-05,8.69072]
[1776434280006,44.83,77298.95,0.0,-0.93287,4e-05,8.72456]
[1776434281016,44.83,77299.63,0.0,-0.93284,4e-05,8.72732]
[1776434283090,44.82,77322.3,0.0,-0.93187,4e-05,8.82812]
[1776434285077,44.82,77354.34,0.0,-0.93046,4e-05,8.97212]
[1776434286085,44.82,77358.1,0.0,-0.93029,4e-05,8.98887]
[1776434287091,44.82,77367.99,0.0,-0.92986,4e-05,9.03342]
[1776434288140,44.82,77362.42,0.0,-0.93011,4e-05,9.00777]
[1776434289105,44.82,77350.21,0.0,-0.93066,4e-05,8.95179]
[1776434290115,44.82,77342.48,0.0,-0.93101,4e-05,8.91627]
[1776434291144,44.82,77342.43,0.0,-0.93101,4e-05,8.91548]
[1776434293141,44.81,77336.02,0.0,-0.93131,4e-05,8.88548]
[1776434294149,44.81,77333.38,0.0,-0.93143,4e-05,8.87309]
[1776434297174,44.81,77349.62,0.0,-0.93073,4e-05,8.94487]
[1776434298181,44.81,77358.51,0.0,-0.93034,4e-05,8.98449]
[1776434299188,44.81,77362.65,0.0,-0.93016,4e-05,9.00261]
[1776434303216,44.8,77354.47,0.0,-0.93054,4e-05,8.96402]
[1776434304261,44.8,77343.22,0.0,-0.93104,4e-05,8.9132]
[1776434305317,44.8,77321.78,0.0,-0.93198,4e-05,8.81616]
[1776434306245,44.8,77313.65,0.0,-0.93234,4e-05,8.77975]
[1776434307249,44.8,77308.99,0.0,-0.93255,4e-05,8.7577]
[1776434308257,44.8,77302.89,0.0,-0.93282,4e-05,8.7302]
[1776434311278,44.8,77309.84,0.0,-0.93255,4e-05,8.7567]
[1776434312286,44.8,77319.28,0.0,-0.93215,4e-05,8.79855]
[1776434313293,44.8,77339.31,0.0,-0.93127,4e-05,8.88801]
[1776434314298,44.79,77350.5,0.0,-0.93079,4e-05,8.93791]
[1776434319335,44.79,77338.23,0.0,-0.93135,4e-05,8.87978]
[1776434320342,44.79,77327.24,0.0,-0.93184,4e-05,8.82995]
[1776434322362,44.79,77315.71,0.0,-0.93235,4e-05,8.77755]
[1776434323466,44.78,77309.19,0.0,-0.93264,4e-05,8.7481]
[1776434324382,44.78,77302.83,0.0,-0.93292,4e-05,8.71946]
[1776434325391,44.78,77292.62,0.0,-0.93336,4e-05,8.67382]
[1776434327403,44.78,77299.41,0.0,-0.93307,4e-05,8.70363]
[1776434328413,44.78,77306.19,0.0,-0.93278,4e-05,8.73357]
[1776434330425,44.78,77312.35,0.0,-0.93252,4e-05,8.7605]
[1776434332441,44.78,77314.26,0.0,-0.93244,4e-05,8.76838]
[1776434336470,44.78,77321.58,0.0,-0.93214,4e-05,8.79975]
[1776434337477,44.78,77328.82,0.0,-0.93182,4e-05,8.83182]
[1776434339877,44.77,77364.97,0.0,-0.93024,4e-05,8.99404]
[1776434341507,44.77,77376.0,0.0,-0.92975,4e-05,9.04349]
[1776434342512,44.77,77394.22,0.0,-0.92894,5e-05,9.12623]
[1776434343526,44.77,77400.52,0.0,-0.92865,5e-05,9.155]
[1776434344531,44.77,77401.74,0.0,-0.9286,5e-05,9.16037]
[1776434349947,44.77,77406.9,0.0,-0.92837,5e-05,9.18347]
[1776434352597,44.77,77429.07,0.0,-0.92736,5e-05,9.28516]
[1776434353605,44.77,77443.85,0.0,-0.92668,5e-05,9.35333]
[1776434354611,44.77,77445.98,0.0,-0.92659,5e-05,9.36291]
[1776434355639,44.77,77443.2,0.0,-0.92672,5e-05,9.34964]
[1776434356630,44.77,77435.44,0.0,-0.92708,5e-05,9.31334]
[1776434357652,44.76,77423.15,0.0,-0.92765,5e-05,9.25592]
[1776434358654,44.76,77411.72,0.0,-0.92818,5e-05,9.2031]
[1776434360034,44.76,77394.76,0.0,-0.92895,5e-05,9.12522]
[1776434360667,44.76,77394.76,0.0,-0.92895,5e-05,9.12509]
[1776434362680,44.76,77402.79,0.0,-0.92859,5e-05,9.16172]
[1776434363695,44.76,77407.8,0.0,-0.92836,5e-05,9.18469]
[1776434364693,44.76,77408.78,0.0,-0.92832,5e-05,9.18893]
[1776434370108,44.76,77407.48,0.0,-0.92838,5e-05,9.18226]
[1776434372754,44.76,77395.08,0.0,-0.92897,5e-05,9.12139]
[1776434373760,44.76,77387.0,0.0,-0.92934,4e-05,9.08445]
[1776434374767,44.76,77384.28,0.0,-0.92946,4e-05,9.07206]
[1776434375775,44.76,77378.99,0.0,-0.9297,4e-05,9.04758]
[1776434377788,44.76,77375.98,0.0,-0.92984,4e-05,9.03319]
[1776434381834,44.75,77361.09,0.0,-0.93052,4e-05,8.9643]
[1776434382839,44.75,77345.18,0.0,-0.93123,4e-05,8.89215]
[1776434383844,44.75,77334.68,0.0,-0.93169,4e-05,8.84474]
[1776434384852,44.75,77340.44,0.0,-0.93144,4e-05,8.87061]
[1776434385858,44.75,77343.16,0.0,-0.93132,4e-05,8.88278]
[1776434387871,44.75,77350.16,0.0,-0.93102,4e-05,8.91377]
[1776434388878,44.75,77356.04,0.0,-0.93076,4e-05,8.94019]
[1776434390280,44.75,77350.59,0.0,-0.931,4e-05,8.91536]
[1776434391899,44.75,77346.42,0.0,-0.93119,4e-05,8.8962]
[1776434392907,44.75,77340.1,0.0,-0.93147,4e-05,8.86759]
[1776434393914,44.75,77335.22,0.0,-0.93168,4e-05,8.84555]
[1776434394926,44.75,77338.64,0.0,-0.93154,4e-05,8.86052]
[1776434395928,44.75,77341.21,0.0,-0.93143,4e-05,8.8712]
[1776434396934,44.75,77349.4,0.0,-0.93107,4e-05,8.90813]
[1776434397942,44.75,77346.86,0.0,-0.93119,4e-05,8.89616]
[1776434400353,44.74,77365.24,0.0,-0.93038,4e-05,8.97871]
[1776434402006,44.74,77376.14,0.0,-0.92989,4e-05,9.02821]
[1776434402992,44.74,77388.67,0.0,-0.92934,4e-05,9.08487]
[1776434404001,44.74,77394.64,0.0,-0.92907,5e-05,9.11214]
[1776434405012,44.74,77409.8,0.0,-0.92838,5e-05,9.18153]
[1776434406020,44.74,77412.56,0.0,-0.92826,5e-05,9.19404]
[1776434408045,44.74,77431.04,0.0,-0.92741,5e-05,9.27894]
[1776434409053,44.74,77442.69,0.0,-0.92688,5e-05,9.3323]
[1776434410088,44.74,77457.24,0.0,-0.92621,5e-05,9.39976]
[1776434411065,44.74,77474.73,0.0,-0.92539,5e-05,9.48121]
[1776434412082,44.74,77491.92,0.0,-0.92459,5e-05,9.5615]
[1776434413109,44.74,77496.63,0.0,-0.92437,5e-05,9.58323]
[1776434415100,44.74,77489.71,0.0,-0.92471,5e-05,9.54927]
[1776434416106,44.73,77484.21,0.0,-0.92498,5e-05,9.52215]
[1776434417110,44.73,77476.21,0.0,-0.92536,5e-05,9.48415]
[1776434418115,44.73,77482.09,0.0,-0.9251,5e-05,9.51098]
[1776434421134,44.73,77493.73,0.0,-0.92456,5e-05,9.56417]
[1776434422140,44.73,77498.34,0.0,-0.92435,5e-05,9.58543]
[1776434423216,44.72,77507.32,0.0,-0.92394,5e-05,9.62606]
[1776434426206,44.7,77514.0,0.0,-0.92372,5e-05,9.64744]
[1776434431238,44.7,77506.77,0.0,-0.92411,5e-05,9.60776]
[1776434432239,44.69,77491.32,0.0,-0.92486,5e-05,9.53365]
[1776434434256,44.69,77487.22,0.0,-0.92506,5e-05,9.5138]
[1776434436267,44.69,77470.49,0.0,-0.92585,5e-05,9.43502]
[1776434437284,44.69,77458.41,0.0,-0.92642,5e-05,9.37789]
[1776434438281,44.69,77472.67,0.0,-0.92576,5e-05,9.44375]
[1776434439295,44.69,77492.6,0.0,-0.92484,5e-05,9.53598]
[1776434440296,44.69,77485.32,0.0,-0.92518,5e-05,9.50189]
[1776434441306,44.68,77485.39,0.0,-0.92518,5e-05,9.50156]
[1776434442307,44.68,77482.78,0.0,-0.92532,5e-05,9.48814]
[1776434444325,44.68,77476.62,0.0,-0.92562,5e-05,9.45818]
[1776434445331,44.68,77474.03,0.0,-0.92575,5e-05,9.44554]
[1776434447344,44.68,77468.25,0.0,-0.92603,5e-05,9.41752]
[1776434448350,44.67,77456.41,0.0,-0.92658,5e-05,9.36196]
[1776434449358,44.67,77443.91,0.0,-0.92716,5e-05,9.30401]
[1776434450365,44.67,77429.91,0.0,-0.92781,5e-05,9.23862]
[1776434451376,44.67,77420.77,0.0,-0.92823,5e-05,9.19652]
[1776434452378,44.67,77412.76,0.0,-0.92861,5e-05,9.15852]
[1776434453388,44.67,77410.34,0.0,-0.92872,5e-05,9.14691]
[1776434455399,44.67,77449.16,0.0,-0.92694,5e-05,9.32591]
[1776434456405,44.67,77473.37,0.0,-0.92583,5e-05,9.43788]
[1776434457412,44.67,77471.84,0.0,-0.9259,5e-05,9.43057]
[1776434460437,44.66,77467.63,0.0,-0.92611,5e-05,9.40944]
[1776434462459,44.66,77453.31,0.0,-0.92679,5e-05,9.34193]
[1776434463458,44.66,77459.48,0.0,-0.9265,5e-05,9.3702]
[1776434464465,44.66,77462.92,0.0,-0.92635,5e-05,9.38576]
[1776434466478,44.66,77456.64,0.0,-0.92665,5e-05,9.3557]
[1776434467489,44.66,77443.94,0.0,-0.92724,5e-05,9.29683]
[1776434468497,44.66,77437.93,0.0,-0.92752,5e-05,9.26863]
[1776434469507,44.66,77452.2,0.0,-0.92686,5e-05,9.33438]
[1776434470517,44.66,77477.09,0.0,-0.92571,5e-05,9.44992]
[1776434471524,44.66,77498.21,0.0,-0.92471,5e-05,9.54861]
[1776434472523,44.66,77509.4,0.0,-0.92419,5e-05,9.60089]
[1776434473533,44.65,77515.79,0.0,-0.92389,5e-05,9.6306]
[1776434474549,44.65,77520.03,0.0,-0.92369,5e-05,9.65017]
[1776434475547,44.65,77531.96,0.0,-0.92312,5e-05,9.70656]
[1776434477572,44.65,77538.27,0.0,-0.92283,5e-05,9.73509]
[1776434478567,44.65,77539.33,0.0,-0.92279,5e-05,9.73939]
[1776434481053,44.65,77549.14,0.0,-0.92233,5e-05,9.7846]
[1776434482609,44.65,77555.82,0.0,-0.922,5e-05,9.81637]
[1776434483630,44.64,77570.1,0.0,-0.92132,5e-05,9.88307]
[1776434484631,44.63,77576.24,0.0,-0.92107,5e-05,9.90819]
[1776434488669,44.6,77566.56,0.0,-0.9217,5e-05,9.84655]
[1776434489680,44.6,77533.14,0.0,-0.92332,5e-05,9.6877]
[1776434491127,44.59,77512.25,0.0,-0.92437,5e-05,9.58208]
[1776434493743,44.59,77511.57,0.0,-0.92442,5e-05,9.5777]
[1776434494912,44.59,77480.87,0.0,-0.92587,5e-05,9.43375]
[1776434495746,44.59,77453.02,0.0,-0.92716,5e-05,9.30414]
[1776434496748,44.59,77435.58,0.0,-0.92796,5e-05,9.22345]
[1776434497755,44.59,77428.79,0.0,-0.92829,5e-05,9.19075]
[1776434498764,44.59,77422.72,0.0,-0.92857,5e-05,9.16228]
[1776434499770,44.58,77420.67,0.0,-0.92867,5e-05,9.15236]
[1776434501208,44.58,77410.48,0.0,-0.92913,5e-05,9.10511]
[1776434501784,44.58,77410.48,0.0,-0.92914,5e-05,9.10468]
[1776434504805,44.58,77399.35,0.0,-0.92965,5e-05,9.05253]
[1776434505813,44.58,77385.33,0.0,-0.93029,4e-05,8.98824]
[1776434506821,44.58,77381.76,0.0,-0.93045,4e-05,8.97176]
[1776434508852,44.58,77368.1,0.0,-0.93106,4e-05,8.90935]
[1776434509856,44.58,77346.86,0.0,-0.932,4e-05,8.81338]
[1776434511286,44.58,77339.53,0.0,-0.93232,4e-05,8.77993]
[1776434511864,44.58,77339.53,0.0,-0.93233,4e-05,8.77939]
[1776434514885,44.57,77334.51,0.0,-0.93255,4e-05,8.7562]
[1776434515895,44.57,77331.22,0.0,-0.9327,4e-05,8.74118]
[1776434516899,44.57,77340.66,0.0,-0.93229,4e-05,8.78335]
[1776434519925,44.57,77349.91,0.0,-0.93188,4e-05,8.82487]
[1776434521355,44.57,77359.45,0.0,-0.93146,4e-05,8.86797]
[1776434523047,44.57,77351.23,0.0,-0.93183,4e-05,8.83082]
[1776434524007,44.57,77347.58,0.0,-0.93199,4e-05,8.81445]
[1776434525016,44.57,77332.46,0.0,-0.93265,4e-05,8.74663]
[1776434526021,44.57,77352.66,0.0,-0.93176,4e-05,8.83754]
[1776434527033,44.57,77366.1,0.0,-0.93117,4e-05,8.8983]
[1776434528069,44.57,77367.78,0.0,-0.93109,4e-05,8.90585]
[1776434530087,44.57,77359.87,0.0,-0.93145,4e-05,8.86991]
[1776434531430,44.57,77369.81,0.0,-0.93101,4e-05,8.91489]
[1776434532101,44.57,77369.81,0.0,-0.93101,4e-05,8.91482]
[1776434533103,44.57,77377.75,0.0,-0.93065,4e-05,8.95086]
[1776434534108,44.57,77397.09,0.0,-0.92979,4e-05,9.03844]
[1776434538143,44.57,77409.55,0.0,-0.92924,5e-05,9.09424]
[1776434540153,44.57,77401.17,0.0,-0.92963,5e-05,9.05524]
[1776434543173,44.55,77413.75,0.0,-0.92913,5e-05,9.10606]
[1776434544181,44.54,77419.58,0.0,-0.9289,5e-05,9.12892]
[1776434546205,44.54,77395.62,0.0,-0.93002,4e-05,9.01552]
[1776434547203,44.54,77369.21,0.0,-0.9312,4e-05,8.89515]
[1776434551574,44.53,77353.34,0.0,-0.93194,4e-05,8.81853]
[1776434552242,44.53,77353.34,0.0,-0.93194,4e-05,8.81821]
[1776434553243,44.53,77344.63,0.0,-0.93233,4e-05,8.7787]
[1776434556264,44.53,77338.28,0.0,-0.93261,4e-05,8.74944]
[1776434557271,44.53,77329.23,0.0,-0.93301,4e-05,8.70868]
[1776434560327,44.53,77354.24,0.0,-0.93191,4e-05,8.8212]
[1776434561655,44.53,77368.23,0.0,-0.9313,4e-05,8.88445]
[1776434562333,44.53,77368.23,0.0,-0.9313,4e-05,8.8844]
[1776434564350,44.53,77354.8,0.0,-0.93189,4e-05,8.82359]
[1776434565353,44.53,77329.81,0.0,-0.93298,4e-05,8.71121]
[1776434566361,44.53,77321.33,0.0,-0.93335,4e-05,8.67312]
[1776434567367,44.53,77320.46,0.0,-0.93339,4e-05,8.66916]
[1776434569382,44.53,77327.56,0.0,-0.93309,4e-05,8.70071]
[1776434573415,44.53,77344.68,0.0,-0.93233,4e-05,8.77825]
[1776434574465,44.53,77354.48,0.0,-0.9319,4e-05,8.82241]
[1776434576466,44.53,77338.15,0.0,-0.93262,4e-05,8.74862]
[1776434577468,44.53,77330.36,0.0,-0.93296,4e-05,8.71381]
[1776434578476,44.53,77329.41,0.0,-0.933,4e-05,8.70959]
[1776434580490,44.53,77315.0,0.0,-0.93363,4e-05,8.645]
[1776434581499,44.53,77298.97,0.0,-0.93431,4e-05,8.5736]
[1776434584520,44.53,77284.8,0.0,-0.93492,4e-05,8.51017]
[1776434587543,44.53,77278.49,0.0,-0.9352,4e-05,8.48148]
[1776434588552,44.53,77271.81,0.0,-0.93549,4e-05,8.45181]
[1776434590576,44.53,77264.05,0.0,-0.93581,4e-05,8.41747]
[1776434594611,44.52,77280.38,0.0,-0.93513,4e-05,8.48856]
[1776434595608,44.52,77289.93,0.0,-0.93473,4e-05,8.53081]
[1776434596614,44.52,77291.2,0.0,-0.93468,4e-05,8.53612]
[1776434598629,44.52,77299.62,0.0,-0.93432,4e-05,8.5728]
[1776434599660,44.52,77300.25,0.0,-0.9343,4e-05,8.57522]
[1776434601665,44.52,77310.25,0.0,-0.93387,4e-05,8.61939]
[1776434602678,44.52,77329.19,0.0,-0.93306,4e-05,8.70399]
[1776434603681,44.52,77340.17,0.0,-0.93258,4e-05,8.75347]
[1776434604714,44.52,77354.52,0.0,-0.93194,4e-05,8.81823]
[1776434605704,44.52,77333.06,0.0,-0.93288,4e-05,8.72169]
[1776434606717,44.52,77304.68,0.0,-0.93411,4e-05,8.59495]
[1776434607728,44.52,77289.82,0.0,-0.93474,4e-05,8.5293]
[1776434609731,44.52,77284.22,0.0,-0.93498,4e-05,8.50479]
[1776434612771,44.52,77300.15,0.0,-0.93432,4e-05,8.57215]
[1776434613778,44.52,77329.51,0.0,-0.93305,4e-05,8.70336]
[1776434616803,44.52,77319.27,0.0,-0.93349,4e-05,8.65793]
[1776434617815,44.52,77295.14,0.0,-0.93453,4e-05,8.55057]
[1776434618821,44.52,77275.54,0.0,-0.93536,4e-05,8.46362]
[1776434619821,44.52,77270.46,0.0,-0.93558,4e-05,8.44102]
[1776434622848,44.52,77280.53,0.0,-0.93516,4e-05,8.48502]
[1776434623866,44.52,77310.72,0.0,-0.93387,4e-05,8.61868]
[1776434624856,44.52,77326.96,0.0,-0.93316,4e-05,8.69186]
[1776434625862,44.52,77329.56,0.0,-0.93305,4e-05,8.70334]
[1776434627882,44.52,77330.64,0.0,-0.933,4e-05,8.70855]
[1776434632203,44.52,77321.98,0.0,-0.93338,4e-05,8.66959]
[1776434634932,44.52,77322.59,0.0,-0.93335,4e-05,8.67205]
[1776434639971,44.52,77320.47,0.0,-0.93345,4e-05,8.66186]
[1776434640977,44.52,77359.79,0.0,-0.93174,4e-05,8.83803]
[1776434645017,44.52,77385.06,0.0,-0.93062,4e-05,8.95234]
[1776434646017,44.52,77392.07,0.0,-0.93031,4e-05,8.98404]
[1776434647027,44.52,77377.92,0.0,-0.93095,4e-05,8.91952]
[1776434648034,44.52,77341.0,0.0,-0.93257,4e-05,8.75284]
[1776434651052,44.52,77347.63,0.0,-0.93229,4e-05,8.78183]
[1776434656088,44.51,77358.23,0.0,-0.93184,4e-05,8.82842]
[1776434659112,44.51,77365.47,0.0,-0.93152,4e-05,8.86054]
[1776434660128,44.51,77371.21,0.0,-0.93127,4e-05,8.88652]
[1776434661133,44.51,77368.07,0.0,-0.93141,4e-05,8.87185]
[1776434662451,44.51,77361.48,0.0,-0.93171,4e-05,8.84161]
[1776434663149,44.51,77361.48,0.0,-0.93171,4e-05,8.84124]
[1776434664153,44.51,77373.37,0.0,-0.93119,4e-05,8.89507]
[1776434665158,44.51,77382.72,0.0,-0.93077,4e-05,8.93744]
[1776434666163,44.51,77382.02,0.0,-0.9308,4e-05,8.93411]
[1776434667171,44.51,77376.23,0.0,-0.93106,4e-05,8.90766]
[1776434668181,44.51,77383.86,0.0,-0.93072,4e-05,8.94223]
[1776434669191,44.51,77387.77,0.0,-0.93055,4e-05,8.95987]
[1776434670199,44.51,77381.12,0.0,-0.93085,4e-05,8.92943]
[1776434671200,44.51,77373.82,0.0,-0.9312,4e-05,8.89248]
[1776434672521,44.51,77378.2,0.0,-0.93101,4e-05,8.91226]
[1776434673219,44.51,77378.2,0.0,-0.93101,4e-05,8.91221]
[1776434674229,44.51,77383.14,0.0,-0.93079,4e-05,8.93454]
[1776434676237,44.51,77388.23,0.0,-0.93057,4e-05,8.95743]
[1776434677244,44.51,77388.82,0.0,-0.93054,4e-05,8.95994]
[1776434678251,44.51,77382.66,0.0,-0.93082,4e-05,8.93173]
[1776434679258,44.51,77380.66,0.0,-0.93091,4e-05,8.92251]
[1776434684297,44.5,77378.25,0.0,-0.93103,4e-05,8.91023]
[1776434688322,44.5,77383.46,0.0,-0.93081,4e-05,8.93274]
[1776434692663,44.5,77373.8,0.0,-0.93124,4e-05,8.88842]
[1776434694368,44.5,77362.29,0.0,-0.93176,4e-05,8.83578]
[1776434695374,44.5,77360.83,0.0,-0.93182,4e-05,8.82884]
[1776434698400,44.49,77346.28,0.0,-0.93247,4e-05,8.76229]
[1776434699404,44.49,77342.14,0.0,-0.93266,4e-05,8.74344]
[1776434701424,44.49,77338.74,0.0,-0.93281,4e-05,8.72779]
[1776434705452,44.49,77325.01,0.0,-0.93341,4e-05,8.6655]
[1776434706502,44.49,77310.44,0.0,-0.93404,4e-05,8.6004]
[1776434707472,44.49,77293.61,0.0,-0.93476,4e-05,8.52521]
[1776434708478,44.48,77287.82,0.0,-0.93504,4e-05,8.49663]
[1776434709486,44.48,77291.73,0.0,-0.9349,4e-05,8.51141]
[1776434710494,44.47,77297.45,0.0,-0.93468,4e-05,8.53398]
[1776434711522,44.47,77294.3,0.0,-0.93485,4e-05,8.51685]
[1776434712804,44.46,77306.3,0.0,-0.93437,4e-05,8.56677]
[1776434714536,44.46,77306.97,0.0,-0.93434,4e-05,8.56936]
[1776434715542,44.46,77313.48,0.0,-0.93407,4e-05,8.59795]
[1776434716551,44.46,77314.69,0.0,-0.93402,4e-05,8.60335]
[1776434720576,44.46,77322.5,0.0,-0.93368,4e-05,8.6381]
[1776434724612,44.46,77330.45,0.0,-0.93334,4e-05,8.67343]
[1776434726626,44.45,77330.55,0.0,-0.93334,4e-05,8.67361]
[1776434729648,44.45,77318.07,0.0,-0.93388,4e-05,8.61738]
[1776434730655,44.45,77309.15,0.0,-0.93426,4e-05,8.57763]
[1776434731661,44.45,77299.61,0.0,-0.9347,4e-05,8.53169]
[1776434732943,44.45,77293.55,0.0,-0.93495,4e-05,8.50493]
[1776434737704,44.46,77299.92,0.0,-0.93468,4e-05,8.53366]
[1776434738710,44.46,77305.96,0.0,-0.93442,4e-05,8.5605]
[1776434741738,44.46,77315.85,0.0,-0.934,4e-05,8.60443]
[1776434743020,44.45,77322.18,0.0,-0.93372,4e-05,8.63259]
[1776434744756,44.45,77306.61,0.0,-0.93439,4e-05,8.56309]
[1776434745759,44.45,77283.06,0.0,-0.9354,4e-05,8.45799]
[1776434746766,44.45,77274.48,0.0,-0.93579,4e-05,8.41793]
[1776434748782,44.44,77278.15,0.0,-0.93568,4e-05,8.42928]
[1776434753814,44.43,77272.45,0.0,-0.93597,4e-05,8.39888]
[1776434757849,44.38,77254.93,0.0,-0.93692,4e-05,8.30012]
[1776434759864,44.36,77246.66,0.0,-0.93734,4e-05,8.25597]
[1776434761902,44.35,77235.96,0.0,-0.93785,4e-05,8.20318]
[1776434763896,44.33,77229.3,0.0,-0.93817,4e-05,8.16927]
[1776434767919,44.33,77234.57,0.0,-0.93796,4e-05,8.19131]
[1776434769940,44.33,77247.13,0.0,-0.93744,4e-05,8.24579]
[1776434770958,44.33,77259.52,0.0,-0.93696,4e-05,8.29703]
[1776434771959,44.32,77282.79,0.0,-0.93602,4e-05,8.39562]
[1776434772959,44.32,77297.6,0.0,-0.93539,4e-05,8.46097]
[1776434773967,44.32,77297.85,0.0,-0.93538,4e-05,8.46185]
[1776434779005,44.31,77291.22,0.0,-0.93567,4e-05,8.4314]
[1776434780027,44.31,77276.26,0.0,-0.93631,4e-05,8.36471]
[1776434781017,44.31,77267.12,0.0,-0.9367,4e-05,8.32411]
[1776434784058,44.31,77261.45,0.0,-0.93695,4e-05,8.29792]
[1776434787077,44.29,77252.39,0.0,-0.9374,4e-05,8.25101]
[1776434789098,44.29,77240.38,0.0,-0.93792,4e-05,8.19593]
[1776434791110,44.28,77250.74,0.0,-0.93754,4e-05,8.23546]
[1776434792122,44.28,77240.19,0.0,-0.938,4e-05,8.18656]
[1776434793134,44.27,77229.17,0.0,-0.93846,4e-05,8.13832]
[1776434794130,44.27,77222.04,0.0,-0.93875,4e-05,8.10734]
[1776434799167,44.27,77225.46,0.0,-0.93862,4e-05,8.12101]
[1776434802201,44.27,77231.54,0.0,-0.93838,4e-05,8.14698]
[1776434804201,44.27,77242.81,0.0,-0.93793,4e-05,8.19363]
[1776434805208,44.26,77249.35,0.0,-0.93769,4e-05,8.21959]
[1776434809235,44.26,77261.18,0.0,-0.93721,4e-05,8.27018]
[1776434813544,44.25,77267.23,0.0,-0.93697,4e-05,8.29531]
[1776434815278,44.25,77262.09,0.0,-0.93719,4e-05,8.27209]
[1776434818299,44.25,77254.32,0.0,-0.93752,4e-05,8.2372]
[1776434819308,44.25,77241.52,0.0,-0.93805,4e-05,8.18119]
[1776434820314,44.25,77233.79,0.0,-0.93837,4e-05,8.14744]
[1776434821323,44.25,77226.44,0.0,-0.93868,4e-05,8.11542]
[1776434822332,44.25,77222.84,0.0,-0.93882,4e-05,8.09975]
[1776434823617,44.25,77209.0,0.0,-0.93939,4e-05,8.03991]
[1776434824346,44.25,77209.0,0.0,-0.93939,4e-05,8.03997]
[1776434825363,44.25,77218.95,0.0,-0.93898,4e-05,8.08317]
[1776434826359,44.25,77230.01,0.0,-0.93853,4e-05,8.13064]
[1776434827365,44.25,77240.9,0.0,-0.9381,4e-05,8.17683]
[1776434828371,44.24,77247.45,0.0,-0.93784,4e-05,8.20352]
[1776434829384,44.24,77245.01,0.0,-0.93795,4e-05,8.19265]
[1776434830385,44.24,77252.45,0.0,-0.93764,4e-05,8.22488]
[1776434831393,44.24,77262.61,0.0,-0.93722,4e-05,8.26904]
[1776434832400,44.24,77259.73,0.0,-0.93735,4e-05,8.2561]
[1776434833690,44.24,77253.03,0.0,-0.93763,4e-05,8.2265]
[1776434835420,44.24,77245.6,0.0,-0.93794,4e-05,8.19352]
[1776434836430,44.24,77230.18,0.0,-0.93857,4e-05,8.12627]
[1776434837443,44.24,77227.05,0.0,-0.9387,4e-05,8.11259]
[1776434840455,44.24,77213.67,0.0,-0.93925,4e-05,8.05446]
[1776434841462,44.24,77208.61,0.0,-0.93946,4e-05,8.03264]
[1776434842469,44.24,77211.4,0.0,-0.93934,4e-05,8.045]
[1776434845492,44.24,77220.87,0.0,-0.93895,4e-05,8.08607]
[1776434846500,44.24,77220.23,0.0,-0.93898,4e-05,8.08325]
[1776434851536,44.24,77222.88,0.0,-0.9389,4e-05,8.09088]
[1776434855566,44.24,77215.37,0.0,-0.93921,4e-05,8.05816]
[1776434856571,44.24,77216.4,0.0,-0.93917,4e-05,8.0626]
[1776434858584,44.24,77224.5,0.0,-0.93884,4e-05,8.09756]
[1776434861608,44.24,77225.73,0.0,-0.93879,4e-05,8.10267]
[1776434862614,44.23,77242.52,0.0,-0.93811,4e-05,8.17486]
[1776434863909,44.23,77256.07,0.0,-0.93755,4e-05,8.23377]
[1776434864628,44.23,77256.07,0.0,-0.93755,4e-05,8.23351]
[1776434866642,44.23,77248.07,0.0,-0.93789,4e-05,8.19805]
[1776434867658,44.23,77241.33,0.0,-0.93817,4e-05,8.16848]
[1776434868656,44.23,77249.48,0.0,-0.93783,4e-05,8.20382]
[1776434869664,44.23,77255.33,0.0,-0.93759,4e-05,8.22914]
[1776434870670,44.23,77259.05,0.0,-0.93744,4e-05,8.24515]
[1776434875708,44.23,77256.83,0.0,-0.93755,4e-05,8.23407]
[1776434877726,44.23,77262.98,0.0,-0.9373,4e-05,8.26042]
[1776434878733,44.23,77278.35,0.0,-0.93666,4e-05,8.32756]
[1776434879740,44.23,77278.3,0.0,-0.93666,4e-05,8.32731]
[1776434881755,44.22,77270.88,0.0,-0.93698,4e-05,8.29423]
[1776434882780,44.22,77274.48,0.0,-0.93683,4e-05,8.30964]
[1776434884069,44.22,77307.76,0.0,-0.93543,4e-05,8.45618]
[1776434884778,44.22,77307.76,0.0,-0.93543,4e-05,8.45607]
[1776434885785,44.22,77310.38,0.0,-0.93532,4e-05,8.46744]
[1776434888808,44.22,77317.72,0.0,-0.93501,4e-05,8.49963]
[1776434890825,44.22,77304.95,0.0,-0.93555,4e-05,8.44311]
[1776434891830,44.22,77299.31,0.0,-0.9358,4e-05,8.41787]
[1776434892838,44.22,77301.87,0.0,-0.93569,4e-05,8.42899]
[1776434894141,44.22,77317.21,0.0,-0.93504,4e-05,8.49688]
[1776434894866,44.22,77317.21,0.0,-0.93504,4e-05,8.49674]
[1776434895860,44.22,77345.48,0.0,-0.93382,4e-05,8.62307]
[1776434896879,44.22,77345.24,0.0,-0.93383,4e-05,8.62191]
[1776434901902,44.22,77339.38,0.0,-0.93409,4e-05,8.59522]
[1776434902908,44.22,77330.06,0.0,-0.93449,4e-05,8.55351]
[1776434904210,44.22,77331.59,0.0,-0.93443,4e-05,8.56039]
[1776434907946,44.22,77345.48,0.0,-0.93383,4e-05,8.62277]
[1776434908955,44.22,77356.64,0.0,-0.93334,4e-05,8.67289]
[1776434909959,44.22,77356.84,0.0,-0.93333,4e-05,8.67367]
[1776434910968,44.22,77351.59,0.0,-0.93356,4e-05,8.64995]
[1776434911974,44.22,77347.35,0.0,-0.93377,4e-05,8.6272]
[1776434912980,44.22,77336.29,0.0,-0.93425,4e-05,8.5776]
[1776434914280,44.22,77330.16,0.0,-0.93452,4e-05,8.55024]
[1776434916002,44.22,77329.91,0.0,-0.93452,4e-05,8.54928]
[1776434917012,44.22,77336.57,0.0,-0.93424,4e-05,8.57914]
[1776434918017,44.22,77347.94,0.0,-0.93374,4e-05,8.63015]
[1776434919023,44.22,77349.61,0.0,-0.93367,4e-05,8.63762]
[1776434924350,44.22,77356.68,0.0,-0.93337,4e-05,8.66926]
[1776434926072,44.22,77356.75,0.0,-0.93336,4e-05,8.66944]
[1776434930100,44.22,77349.68,0.0,-0.93368,4e-05,8.63729]
[1776434931114,44.22,77346.61,0.0,-0.93381,4e-05,8.62348]
[1776434934139,44.22,77336.42,0.0,-0.93425,4e-05,8.5778]
[1776434935149,44.22,77330.73,0.0,-0.93449,4e-05,8.55242]
[1776434936151,44.22,77320.51,0.0,-0.93493,4e-05,8.50693]
[1776434937160,44.22,77327.85,0.0,-0.93462,4e-05,8.53983]
[1776434938166,44.22,77332.3,0.0,-0.93442,4e-05,8.55983]
[1776434939175,44.22,77325.82,0.0,-0.9347,4e-05,8.53099]
[1776434940185,44.22,77323.11,0.0,-0.93482,4e-05,8.51905]
[1776434945219,44.22,77324.29,0.0,-0.93476,4e-05,8.52513]
[1776434948235,44.22,77317.29,0.0,-0.93505,4e-05,8.49451]
[1776434949248,44.22,77310.98,0.0,-0.93532,4e-05,8.46666]
[1776434950253,44.22,77312.06,0.0,-0.93527,4e-05,8.47127]
[1776434953274,44.22,77317.25,0.0,-0.93506,4e-05,8.49335]
[1776434954289,44.22,77306.32,0.0,-0.93553,4e-05,8.44455]
[1776434955294,44.22,77291.96,0.0,-0.93614,4e-05,8.38044]
[1776434956298,44.22,77291.81,0.0,-0.93615,4e-05,8.37932]
[1776434961333,44.21,77291.61,0.0,-0.93619,4e-05,8.37616]
[1776434966368,44.21,77279.94,0.0,-0.9367,4e-05,8.32247]
[1776434967375,44.21,77267.95,0.0,-0.9372,4e-05,8.26941]
[1776434968383,44.2,77267.0,0.0,-0.93725,4e-05,8.26492]
[1776434973418,44.2,77262.54,0.0,-0.93747,4e-05,8.24033]
[1776434975431,44.2,77255.48,0.0,-0.93777,4e-05,8.20892]
[1776434976438,44.2,77262.58,0.0,-0.93748,4e-05,8.23972]
[1776434977445,44.2,77270.94,0.0,-0.93713,4e-05,8.27606]
[1776434978453,44.2,77271.99,0.0,-0.93709,4e-05,8.28032]
[1776434979459,44.2,77264.39,0.0,-0.93741,4e-05,8.24665]
[1776434980466,44.2,77258.97,0.0,-0.93764,4e-05,8.22264]
[1776434981475,44.2,77251.7,0.0,-0.93795,4e-05,8.19041]
[1776434986515,44.19,77246.09,0.0,-0.93818,4e-05,8.16513]
[1776434987550,44.19,77228.43,0.0,-0.93891,4e-05,8.08826]
[1776434988529,44.19,77202.66,0.0,-0.93996,4e-05,7.97642]
[1776434989542,44.19,77197.06,0.0,-0.94018,4e-05,7.95335]
[1776434990542,44.19,77189.61,0.0,-0.94048,4e-05,7.92153]
[1776434991554,44.2,77190.73,0.0,-0.9404,4e-05,7.92947]
[1776434992555,44.2,77196.73,0.0,-0.94016,4e-05,7.95517]
[1776434993561,44.19,77192.58,0.0,-0.94038,4e-05,7.93231]
[1776434995582,44.18,77189.48,0.0,-0.94054,4e-05,7.91454]
[1776435000612,44.16,77184.36,0.0,-0.94082,4e-05,7.88556]
[1776435004922,44.15,77173.85,0.0,-0.9413,4e-05,7.8334]
[1776435007668,44.14,77167.5,0.0,-0.94157,4e-05,7.80517]
[1776435009675,44.14,77168.12,0.0,-0.94154,4e-05,7.80768]
[1776435014991,44.14,77169.61,0.0,-0.94149,4e-05,7.81402]
[1776435017742,44.14,77160.16,0.0,-0.94186,4e-05,7.7739]
[1776435019747,44.14,77168.58,0.0,-0.94153,4e-05,7.80967]
[1776435020756,44.14,77158.74,0.0,-0.94191,4e-05,7.76793]
[1776435022770,44.14,77151.56,0.0,-0.9422,4e-05,7.73715]
[1776435023781,44.14,77146.72,0.0,-0.94239,4e-05,7.71677]
[1776435025062,44.15,77166.8,0.0,-0.94159,4e-05,7.80247]
[1776435025789,44.15,77166.8,0.0,-0.94159,4e-05,7.80249]
[1776435026795,44.15,77167.84,0.0,-0.94155,4e-05,7.80685]
[1776435030823,44.14,77159.69,0.0,-0.94188,4e-05,7.77204]
[1776435031831,44.14,77160.79,0.0,-0.94186,4e-05,7.7732]
[1776435035132,44.14,77155.13,0.0,-0.94208,4e-05,7.74908]
[1776435035857,44.14,77149.98,0.0,-0.94228,4e-05,7.72732]
[1776435036868,44.14,77149.98,0.0,-0.94228,4e-05,7.72732]
[1776435037874,44.14,77150.68,0.0,-0.94225,4e-05,7.7303]
[1776435039890,44.14,77156.32,0.0,-0.94203,4e-05,7.7542]
[1776435040892,44.14,77159.79,0.0,-0.9419,4e-05,7.76888]
[1776435045927,44.14,77156.12,0.0,-0.94204,4e-05,7.75322]
[1776435049955,44.14,77157.05,0.0,-0.94201,4e-05,7.75702]
[1776435051970,44.14,77164.58,0.0,-0.94171,4e-05,7.78873]
[1776435057004,44.14,77170.02,0.0,-0.9415,4e-05,7.81132]
[1776435062043,44.14,77168.59,0.0,-0.94157,4e-05,7.80434]
[1776435063050,44.14,77157.58,0.0,-0.942,4e-05,7.75767]
[1776435064079,44.14,77154.35,0.0,-0.94213,4e-05,7.74393]
[1776435065350,44.14,77159.87,0.0,-0.94191,4e-05,7.76715]
[1776435067084,44.14,77158.71,0.0,-0.94196,4e-05,7.76214]
[1776435071111,44.14,77165.7,0.0,-0.94169,4e-05,7.79136]
[1776435074137,44.13,77170.19,0.0,-0.94153,4e-05,7.80837]
[1776435078162,44.12,77183.42,0.0,-0.94105,4e-05,7.86003]
[1776435079168,44.12,77202.06,0.0,-0.94031,4e-05,7.93941]
[1776435080173,44.12,77195.16,0.0,-0.94059,4e-05,7.90954]
[1776435081180,44.12,77185.56,0.0,-0.94097,4e-05,7.8685]
[1776435082188,44.12,77186.26,0.0,-0.94095,4e-05,7.87125]
[1776435085497,44.12,77159.0,0.0,-0.94204,4e-05,7.75355]
[1776435086215,44.12,77159.0,0.0,-0.94204,4e-05,7.75351]
[1776435091261,44.11,77172.31,0.0,-0.94155,4e-05,7.80513]
[1776435092258,44.11,77171.75,0.0,-0.94159,4e-05,7.8008]
[1776435093264,44.11,77160.32,0.0,-0.94205,4e-05,7.75234]
[1776435094271,44.1,77153.44,0.0,-0.94236,4e-05,7.71858]
[1776435095576,44.1,77149.01,0.0,-0.94254,4e-05,7.69947]
[1776435097292,44.09,77152.82,0.0,-0.94243,4e-05,7.71134]
[1776435101323,44.05,77143.0,0.0,-0.94297,4e-05,7.65333]
[1776435102329,44.03,77130.25,0.0,-0.94356,4e-05,7.58985]
[1776435107366,44.02,77133.91,0.0,-0.94345,4e-05,7.60168]
[1776435109380,44.02,77139.65,0.0,-0.94324,4e-05,7.62431]
[1776435110388,44.02,77145.48,0.0,-0.94302,4e-05,7.64805]
[1776435112401,44.0,77154.43,0.0,-0.94276,4e-05,7.67686]
[1776435114424,43.99,77146.85,0.0,-0.94307,4e-05,7.64339]
[1776435115421,43.98,77140.2,0.0,-0.94339,4e-05,7.6085]
[1776435117436,43.96,77129.2,0.0,-0.94388,4e-05,7.55517]
[1776435119451,43.96,77135.2,0.0,-0.94366,4e-05,7.57906]
[1776435122470,43.93,77126.86,0.0,-0.94411,4e-05,7.53109]
[1776435125491,43.92,77115.18,0.0,-0.94457,4e-05,7.48085]
[1776435130533,43.9,77127.17,0.0,-0.94422,4e-05,7.51916]
[1776435131536,43.89,77132.41,0.0,-0.94407,4e-05,7.53529]
[1776435136569,43.83,77128.92,0.0,-0.94446,4e-05,7.49375]
[1776435139590,43.8,77122.16,0.0,-0.94482,4e-05,7.45506]
[1776435140597,43.8,77110.82,0.0,-0.94525,4e-05,7.40756]
[1776435141604,43.8,77100.2,0.0,-0.94565,4e-05,7.36361]
[1776435142612,43.8,77090.99,0.0,-0.946,4e-05,7.32506]
[1776435143619,43.8,77082.31,0.0,-0.94633,4e-05,7.28918]
[1776435145634,43.79,77076.05,0.0,-0.94659,4e-05,7.2605]
[1776435147655,43.79,77071.63,0.0,-0.94677,4e-05,7.24053]
[1776435148658,43.79,77062.45,0.0,-0.94711,4e-05,7.20304]
[1776435149665,43.79,77061.87,0.0,-0.94714,4e-05,7.20029]
[1776435154700,43.79,77062.2,0.0,-0.94715,4e-05,7.1984]
[1776435156009,43.79,77082.22,0.0,-0.94641,4e-05,7.27988]
[1776435156770,43.79,77082.22,0.0,-0.94641,4e-05,7.27977]
[1776435157726,43.79,77090.28,0.0,-0.94611,4e-05,7.31274]
[1776435158731,43.79,77105.39,0.0,-0.94554,4e-05,7.37484]
[1776435160749,43.78,77098.07,0.0,-0.94582,4e-05,7.34409]
[1776435161759,43.78,77098.08,0.0,-0.94582,4e-05,7.34394]
[1776435164804,43.78,77083.07,0.0,-0.94639,4e-05,7.28158]
[1776435166080,43.78,77076.0,0.0,-0.94666,4e-05,7.25252]
[1776435166792,43.78,77076.0,0.0,-0.94666,4e-05,7.25218]
[1776435171827,43.78,77067.9,0.0,-0.94696,4e-05,7.21864]
[1776435172845,43.77,77069.83,0.0,-0.94693,4e-05,7.2226]
[1776435177874,43.74,77075.11,0.0,-0.94684,4e-05,7.23248]
[1776435182912,43.74,77082.53,0.0,-0.94658,4e-05,7.26086]
[1776435183919,43.74,77080.79,0.0,-0.94665,4e-05,7.25329]
[1776435186228,43.74,77078.64,0.0,-0.94674,4e-05,7.24366]
[1776435191974,43.73,77073.73,0.0,-0.94694,4e-05,7.22121]
[1776435193988,43.72,77068.55,0.0,-0.9472,4e-05,7.19281]
[1776435196300,43.71,77043.18,0.0,-0.94817,4e-05,7.08538]
[1776435198021,43.7,77047.45,0.0,-0.94803,4e-05,7.10084]
[1776435199026,43.7,77053.16,0.0,-0.94784,4e-05,7.12198]
[1776435200047,43.69,77069.9,0.0,-0.94725,4e-05,7.18781]
[1776435202050,43.69,77091.25,0.0,-0.94646,4e-05,7.27501]
[1776435203057,43.69,77109.1,0.0,-0.94579,4e-05,7.34858]
[1776435204065,43.69,77109.14,0.0,-0.94579,4e-05,7.3486]
[1776435209103,43.69,77108.8,0.0,-0.94581,4e-05,7.34636]
[1776435212120,43.69,77101.44,0.0,-0.94613,4e-05,7.31091]
[1776435215141,43.68,77109.1,0.0,-0.94585,4e-05,7.3409]
[1776435220176,43.68,77100.17,0.0,-0.94621,4e-05,7.30132]
[1776435222192,43.67,77095.18,0.0,-0.94641,4e-05,7.27984]
[1776435225212,43.67,77100.7,0.0,-0.94622,4e-05,7.30117]
[1776435230248,43.67,77112.04,0.0,-0.94581,4e-05,7.34613]
[1776435232263,43.64,77125.14,0.0,-0.94542,4e-05,7.3885]
[1776435234275,43.64,77119.27,0.0,-0.94566,4e-05,7.36303]
[1776435236599,43.63,77102.76,0.0,-0.94629,4e-05,7.29369]
[1776435237303,43.63,77101.9,0.0,-0.94632,4e-05,7.28971]
[1776435238312,43.63,77083.26,0.0,-0.94702,4e-05,7.21283]
[1776435239317,43.63,77076.39,0.0,-0.94728,4e-05,7.18446]
[1776435242338,43.63,77082.3,0.0,-0.94706,4e-05,7.20807]
[1776435243344,43.63,77088.14,0.0,-0.94685,4e-05,7.2317]
[1776435244383,43.63,77095.33,0.0,-0.94658,4e-05,7.26122]
[1776435245360,43.62,77103.76,0.0,-0.94631,4e-05,7.29175]
[1776435246671,43.62,77106.56,0.0,-0.94621,4e-05,7.30286]
[1776435249390,43.62,77112.06,0.0,-0.94601,4e-05,7.32421]
[1776435251406,43.61,77114.98,0.0,-0.94591,4e-05,7.33529]
[1776435254426,43.61,77123.27,0.0,-0.94561,4e-05,7.36813]
[1776435256741,43.61,77128.86,0.0,-0.94542,4e-05,7.38974]
[1776435259461,43.6,77141.09,0.0,-0.94496,4e-05,7.43955]
[1776435260468,43.6,77140.35,0.0,-0.945,4e-05,7.43581]
[1776435264497,43.6,77134.79,0.0,-0.94523,4e-05,7.41005]
[1776435267520,43.59,77096.07,0.0,-0.94671,4e-05,7.24747]
[1776435268526,43.59,77086.65,0.0,-0.94706,4e-05,7.20881]
[1776435269533,43.59,77090.36,0.0,-0.94693,4e-05,7.22367]
[1776435272554,43.59,77097.02,0.0,-0.94671,4e-05,7.24652]
[1776435275575,43.59,77102.42,0.0,-0.94652,4e-05,7.26758]
[1776435277592,43.58,77093.0,0.0,-0.94688,4e-05,7.22806]
[1776435278599,43.58,77087.83,0.0,-0.94708,4e-05,7.20651]
[1776435279607,43.58,77087.66,0.0,-0.94708,4e-05,7.20551]
[1776435281622,43.58,77092.91,0.0,-0.9469,4e-05,7.2264]
[1776435286660,43.58,77098.52,0.0,-0.9467,4e-05,7.24777]
[1776435287667,43.58,77101.49,0.0,-0.94659,4e-05,7.25961]
[1776435289681,43.57,77113.22,0.0,-0.94616,4e-05,7.30717]
[1776435290692,43.57,77115.95,0.0,-0.94606,4e-05,7.31798]
[1776435292702,43.57,77120.39,0.0,-0.94591,4e-05,7.33535]
[1776435297737,43.57,77121.25,0.0,-0.9459,4e-05,7.33625]
[1776435302776,43.56,77122.18,0.0,-0.94589,4e-05,7.33746]
[1776435307812,43.55,77122.09,0.0,-0.94592,4e-05,7.33436]
[1776435310836,43.55,77114.72,0.0,-0.94621,4e-05,7.30224]
[1776435311840,43.55,77123.13,0.0,-0.9459,4e-05,7.33601]
[1776435314860,43.52,77128.41,0.0,-0.94581,4e-05,7.34659]
[1776435318888,43.51,77127.52,0.0,-0.94591,4e-05,7.33562]
[1776435319899,43.5,77129.81,0.0,-0.94583,4e-05,7.34457]
[1776435320902,43.5,77136.61,0.0,-0.94558,4e-05,7.37227]
[1776435321910,43.5,77136.66,0.0,-0.94558,4e-05,7.37187]
[1776435325966,43.5,77149.26,0.0,-0.94512,4e-05,7.42194]
[1776435327303,43.49,77163.6,0.0,-0.94459,4e-05,7.4807]
[1776435328962,43.49,77175.83,0.0,-0.94412,4e-05,7.53187]
[1776435329969,43.49,77189.28,0.0,-0.9436,4e-05,7.58838]
[1776435330975,43.49,77211.05,0.0,-0.94275,4e-05,7.68053]
[1776435331987,43.49,77216.0,0.0,-0.94258,4e-05,7.69772]
[1776435332991,43.49,77203.6,0.0,-0.94307,4e-05,7.64422]
[1776435333998,43.49,77192.68,0.0,-0.94351,4e-05,7.59719]
[1776435335014,43.48,77187.43,0.0,-0.94372,4e-05,7.57387]
[1776435337373,43.48,77180.93,0.0,-0.94399,4e-05,7.54545]
[1776435339037,43.48,77186.4,0.0,-0.94378,4e-05,7.56769]
[1776435341059,43.48,77194.41,0.0,-0.94348,4e-05,7.60068]
[1776435345082,43.47,77204.55,0.0,-0.9431,4e-05,7.64171]
[1776435346092,43.47,77210.11,0.0,-0.94289,4e-05,7.66483]
[1776435347443,43.47,77201.39,0.0,-0.94323,4e-05,7.62711]
[1776435349110,43.47,77202.8,0.0,-0.94319,4e-05,7.63197]
[1776435350117,43.47,77196.98,0.0,-0.94342,4e-05,7.60668]
[1776435352130,43.47,77209.82,0.0,-0.94293,4e-05,7.66025]
[1776435353135,43.46,77220.96,0.0,-0.94249,4e-05,7.70721]
[1776435354142,43.46,77223.99,0.0,-0.94238,4e-05,7.7195]
[1776435357513,43.46,77215.54,0.0,-0.94274,4e-05,7.68129]
[1776435358172,43.46,77215.54,0.0,-0.94274,4e-05,7.68064]
[1776435362204,43.45,77221.54,0.0,-0.94253,4e-05,7.70371]
[1776435367583,43.44,77225.66,0.0,-0.9424,4e-05,7.71792]
[1776435371269,43.44,77219.97,0.0,-0.94265,4e-05,7.69086]
[1776435372277,43.43,77207.62,0.0,-0.94315,4e-05,7.63698]
[1776435374292,43.43,77202.58,0.0,-0.94335,4e-05,7.61501]
[1776435376314,43.43,77187.51,0.0,-0.94395,4e-05,7.54959]
[1776435377653,43.43,77177.79,0.0,-0.94433,4e-05,7.50818]
[1776435379325,43.43,77185.25,0.0,-0.94405,4e-05,7.53929]
[1776435380334,43.43,77193.37,0.0,-0.94374,4e-05,7.57323]
[1776435381339,43.43,77198.75,0.0,-0.94353,4e-05,7.59558]
[1776435382347,43.43,77201.49,0.0,-0.94343,4e-05,7.60671]
[1776435384363,43.42,77206.8,0.0,-0.94323,4e-05,7.62821]
[1776435385368,43.42,77213.46,0.0,-0.94297,4e-05,7.65602]
[1776435386375,43.42,77211.35,0.0,-0.94307,4e-05,7.64582]
[1776435387733,43.42,77198.48,0.0,-0.94358,4e-05,7.59055]
[1776435390402,43.42,77193.11,0.0,-0.9438,4e-05,7.56677]
[1776435391409,43.41,77198.88,0.0,-0.9436,4e-05,7.58731]
[1776435392419,43.41,77203.89,0.0,-0.94341,4e-05,7.60805]
[1776435394430,43.41,77210.15,0.0,-0.94317,4e-05,7.63354]
[1776435395437,43.41,77220.32,0.0,-0.94278,4e-05,7.67565]
[1776435400474,43.4,77222.02,0.0,-0.94274,4e-05,7.68029]
[1776435401480,43.4,77214.98,0.0,-0.94303,4e-05,7.64896]
[1776435406515,43.39,77216.9,0.0,-0.94298,4e-05,7.65473]
[1776435408530,43.39,77222.73,0.0,-0.94276,4e-05,7.67837]
[1776435409537,43.39,77228.49,0.0,-0.94254,4e-05,7.70236]
[1776435410546,43.39,77230.49,0.0,-0.94247,4e-05,7.70956]
[1776435413923,43.38,77221.85,0.0,-0.94283,4e-05,7.67055]
[1776435415584,43.38,77221.56,0.0,-0.94285,4e-05,7.6687]
[1776435420620,43.37,77232.29,0.0,-0.94245,4e-05,7.71159]
[1776435421662,43.37,77232.55,0.0,-0.94245,4e-05,7.71204]
[1776435426674,43.35,77230.33,0.0,-0.94263,4e-05,7.69274]
[1776435427680,43.35,77237.49,0.0,-0.94235,4e-05,7.72345]
[1776435428692,43.35,77241.45,0.0,-0.9422,4e-05,7.73914]
[1776435433734,43.34,77231.96,0.0,-0.9426,4e-05,7.69643]
[1776435434742,43.34,77233.41,0.0,-0.94255,4e-05,7.70143]
[1776435437762,43.34,77236.44,0.0,-0.94245,4e-05,7.71261]
[1776435442799,43.33,77231.69,0.0,-0.94267,4e-05,7.68918]
[1776435444812,43.33,77214.29,0.0,-0.94336,4e-05,7.61369]
[1776435445830,43.33,77198.02,0.0,-0.944,4e-05,7.5441]
[1776435446834,43.33,77191.54,0.0,-0.94426,4e-05,7.51631]
[1776435447836,43.32,77192.55,0.0,-0.94422,4e-05,7.52025]
[1776435449853,43.32,77183.22,0.0,-0.94459,4e-05,7.48019]
[1776435450857,43.32,77167.06,0.0,-0.94522,4e-05,7.41197]
[1776435451867,43.32,77168.91,0.0,-0.94517,4e-05,7.41616]
[1776435453879,43.32,77173.43,0.0,-0.945,4e-05,7.43455]
[1776435454885,43.32,77190.12,0.0,-0.94436,4e-05,7.50485]
[1776435455893,43.32,77191.0,0.0,-0.94433,4e-05,7.50826]
[1776435460935,43.3,77196.67,0.0,-0.94417,4e-05,7.52524]
[1776435462947,43.3,77199.88,0.0,-0.94405,4e-05,7.53813]
[1776435463959,43.3,77204.93,0.0,-0.94386,4e-05,7.55918]
[1776435465967,43.3,77210.3,0.0,-0.94366,4e-05,7.58115]
[1776435467983,43.3,77220.76,0.0,-0.94326,4e-05,7.6248]
[1776435469013,43.3,77225.68,0.0,-0.94307,4e-05,7.64528]
[1776435470012,43.3,77218.3,0.0,-0.94336,4e-05,7.61323]
[1776435471005,43.29,77215.63,0.0,-0.94348,4e-05,7.60086]
[1776435472014,43.29,77207.23,0.0,-0.94381,4e-05,7.56513]
[1776435474025,43.29,77203.13,0.0,-0.94398,4e-05,7.54682]
[1776435476080,43.29,77193.13,0.0,-0.94437,4e-05,7.50364]
[1776435477051,43.29,77174.22,0.0,-0.9451,4e-05,7.42398]
[1776435478058,43.29,77179.92,0.0,-0.94489,4e-05,7.44708]
[1776435479065,43.29,77188.05,0.0,-0.94458,4e-05,7.48102]
[1776435480079,43.29,77197.21,0.0,-0.94423,4e-05,7.51935]
[1776435481083,43.29,77203.04,0.0,-0.944,4e-05,7.54364]
[1776435483094,43.28,77197.28,0.0,-0.94424,4e-05,7.51847]
[1776435488128,43.28,77197.68,0.0,-0.94424,4e-05,7.51828]
[1776435490145,43.28,77190.82,0.0,-0.94452,4e-05,7.48783]
[1776435493164,43.27,77203.83,0.0,-0.94403,4e-05,7.54073]
[1776435495179,43.27,77208.43,0.0,-0.94387,4e-05,7.55862]
[1776435497193,43.26,77213.46,0.0,-0.94369,4e-05,7.57833]
[1776435500213,43.26,77206.83,0.0,-0.94396,4e-05,7.54845]
[1776435503241,43.26,77224.25,0.0,-0.94329,4e-05,7.62116]
[1776435504569,43.26,77241.53,0.0,-0.94262,4e-05,7.69454]
[1776435509291,43.24,77247.71,0.0,-0.94245,4e-05,7.71296]
[1776435510319,43.24,77284.55,0.0,-0.94097,4e-05,7.87174]
[1776435511315,43.23,77300.85,0.0,-0.94035,4e-05,7.9375]
[1776435512324,43.23,77307.5,0.0,-0.94008,4e-05,7.96559]
[1776435513334,43.23,77302.14,0.0,-0.9403,4e-05,7.94211]
[1776435514651,43.23,77267.13,0.0,-0.94174,4e-05,7.78788]
[1776435515341,43.22,77267.13,0.0,-0.94175,4e-05,7.78713]
[1776435518364,43.22,77260.11,0.0,-0.94205,4e-05,7.75462]
[1776435519372,43.22,77245.75,0.0,-0.94263,4e-05,7.69217]
[1776435524407,43.21,77240.53,0.0,-0.94287,4e-05,7.66691]
[1776435529442,43.21,77243.97,0.0,-0.94276,4e-05,7.6789]
[1776435533474,43.2,77231.85,0.0,-0.94326,4e-05,7.62483]
[1776435536498,43.2,77240.38,0.0,-0.94293,4e-05,7.6599]
[1776435541847,43.19,77246.83,0.0,-0.9427,4e-05,7.68499]
[1776435545557,43.19,77241.46,0.0,-0.94293,4e-05,7.65986]
[1776435546566,43.19,77232.7,0.0,-0.94329,4e-05,7.62192]
[1776435547572,43.19,77222.86,0.0,-0.94368,4e-05,7.57954]
[1776435551941,43.18,77192.09,0.0,-0.94489,4e-05,7.44769]
[1776435552615,43.18,77192.09,0.0,-0.94489,4e-05,7.44745]
[1776435553616,43.18,77192.34,0.0,-0.94488,4e-05,7.44833]
[1776435555630,43.18,77195.88,0.0,-0.94475,4e-05,7.46287]
[1776435559710,43.18,77171.49,0.0,-0.94571,4e-05,7.35809]
[1776435562011,43.17,77170.69,0.0,-0.94575,4e-05,7.35363]
[1776435562682,43.17,77170.69,0.0,-0.94575,4e-05,7.35317]
[1776435564026,43.17,77177.45,0.0,-0.9455,4e-05,7.381]
[1776435565737,43.17,77179.18,0.0,-0.94544,4e-05,7.3872]
[1776435566715,43.17,77188.32,0.0,-0.94509,4e-05,7.42563]
[1776435567722,43.17,77201.48,0.0,-0.94459,4e-05,7.48045]
[1776435568730,43.17,77214.18,0.0,-0.94409,4e-05,7.53429]
[1776435569736,43.17,77211.45,0.0,-0.94421,4e-05,7.52209]
[1776435574096,43.16,77202.81,0.0,-0.94458,4e-05,7.48074]
[1776435575779,43.16,77198.66,0.0,-0.94475,4e-05,7.4622]
[1776435578803,43.16,77211.37,0.0,-0.94427,4e-05,7.51437]
[1776435579811,43.16,77214.9,0.0,-0.94414,4e-05,7.52902]
[1776435580817,43.16,77221.1,0.0,-0.9439,4e-05,7.55502]
[1776435581823,43.15,77224.65,0.0,-0.94376,4e-05,7.56938]
[1776435584169,43.15,77225.09,0.0,-0.94376,4e-05,7.56969]
[1776435589910,43.14,77230.82,0.0,-0.94358,4e-05,7.58944]
[1776435591905,43.14,77248.6,0.0,-0.94289,4e-05,7.66431]
[1776435592904,43.14,77257.75,0.0,-0.94253,4e-05,7.70311]
[1776435594239,43.14,77258.32,0.0,-0.94251,4e-05,7.70495]
[1776435596938,43.13,77265.49,0.0,-0.94225,4e-05,7.73337]
[1776435597939,43.13,77286.78,0.0,-0.94139,4e-05,7.82564]
[1776435598950,43.13,77287.97,0.0,-0.94135,4e-05,7.83002]
[1776435599954,43.13,77296.15,0.0,-0.94103,4e-05,7.86486]
[1776435600964,43.12,77300.79,0.0,-0.94085,4e-05,7.88426]
[1776435604988,43.12,77301.33,0.0,-0.94086,4e-05,7.88307]
[1776435607012,43.11,77299.01,0.0,-0.94097,4e-05,7.87113]
[1776435610031,43.11,77307.55,0.0,-0.94065,4e-05,7.90577]
[1776435612044,43.1,77302.02,0.0,-0.94089,4e-05,7.87975]
[1776435617091,43.09,77302.63,0.0,-0.9409,4e-05,7.87887]
[1776435619088,43.09,77297.59,0.0,-0.94113,4e-05,7.85427]
[1776435623155,43.09,77261.55,0.0,-0.9426,4e-05,7.69632]
[1776435624131,43.08,77238.01,0.0,-0.94355,4e-05,7.59315]
[1776435625158,43.08,77229.35,0.0,-0.9439,4e-05,7.5558]
[1776435626150,43.08,77256.89,0.0,-0.94281,4e-05,7.67378]
[1776435627150,43.08,77281.6,0.0,-0.94182,4e-05,7.78]
[1776435628156,43.08,77287.89,0.0,-0.94158,4e-05,7.80661]
[1776435629160,43.08,77279.44,0.0,-0.94192,4e-05,7.76916]
[1776435630198,43.07,77275.23,0.0,-0.9421,4e-05,7.75022]
[1776435631189,43.07,77270.2,0.0,-0.94234,4e-05,7.72369]
[1776435633202,43.07,77261.1,0.0,-0.94271,4e-05,7.6838]
[1776435635216,43.07,77279.67,0.0,-0.94198,4e-05,7.76222]
[1776435638237,43.06,77268.69,0.0,-0.94244,4e-05,7.71274]
[1776435641262,43.06,77281.99,0.0,-0.94192,4e-05,7.76848]
[1776435642266,43.06,77287.16,0.0,-0.94172,4e-05,7.79023]
[1776435644280,43.05,77289.56,0.0,-0.94164,4e-05,7.79922]
[1776435646316,43.05,77279.35,0.0,-0.94206,4e-05,7.75343]
[1776435647323,43.05,77271.13,0.0,-0.9424,4e-05,7.71719]
[1776435648339,43.05,77273.67,0.0,-0.9423,4e-05,7.72756]
[1776435650349,43.04,77282.94,0.0,-0.94194,4e-05,7.76642]
[1776435652375,43.04,77290.0,0.0,-0.94167,4e-05,7.79565]
[1776435654388,43.04,77298.82,0.0,-0.94133,4e-05,7.83255]
[1776435655404,43.04,77318.82,0.0,-0.94052,4e-05,7.91924]
[1776435656412,43.03,77318.82,0.0,-0.94053,4e-05,7.91835]
[1776435657412,43.03,77325.18,0.0,-0.94028,4e-05,7.94536]
[1776435658417,43.03,77324.55,0.0,-0.94031,4e-05,7.94161]
[1776435660434,43.03,77317.79,0.0,-0.94061,4e-05,7.90996]
[1776435661448,43.02,77312.45,0.0,-0.94084,4e-05,7.88563]
[1776435663451,43.02,77307.91,0.0,-0.94104,4e-05,7.86398]
[1776435667482,43.01,77290.59,0.0,-0.94178,4e-05,7.78499]
[1776435668516,43.01,77285.53,0.0,-0.94199,4e-05,7.76228]
[1776435669517,43.01,77273.72,0.0,-0.94247,4e-05,7.71042]
[1776435670527,43.01,77279.61,0.0,-0.94224,4e-05,7.73485]
[1776435671529,43.01,77282.66,0.0,-0.94212,4e-05,7.74742]
[1776435673554,43.0,77275.67,0.0,-0.94242,4e-05,7.71538]
[1776435674856,43.0,77272.49,0.0,-0.94257,4e-05,7.69953]
[1776435679583,42.99,77282.63,0.0,-0.9422,4e-05,7.73922]
[1776435680594,42.99,77287.41,0.0,-0.94202,4e-05,7.75887]
[1776435682604,42.98,77279.7,0.0,-0.94235,4e-05,7.72322]
[1776435683628,42.98,77275.67,0.0,-0.94252,4e-05,7.70473]
[1776435684928,42.98,77302.46,0.0,-0.94145,4e-05,7.82005]
[1776435685936,42.97,77302.88,0.0,-0.94144,4e-05,7.82123]
[1776435686638,42.97,77302.88,0.0,-0.94145,4e-05,7.82048]
[1776435689657,42.97,77312.24,0.0,-0.94109,4e-05,7.85909]
[1776435690664,42.97,77313.76,0.0,-0.94103,4e-05,7.86492]
[1776435695701,42.96,77321.45,0.0,-0.94078,4e-05,7.89089]
[1776435697721,42.95,77324.81,0.0,-0.94066,4e-05,7.90386]
[1776435703060,42.94,77336.39,0.0,-0.94023,4e-05,7.95029]
[1776435704762,42.94,77337.83,0.0,-0.94019,4e-05,7.95476]
[1776435706777,42.93,77341.36,0.0,-0.94006,4e-05,7.96839]
[1776435711812,42.92,77343.74,0.0,-0.94001,4e-05,7.97401]
[1776435716851,42.91,77348.33,0.0,-0.93987,4e-05,7.98943]
[1776435718871,42.91,77386.75,0.0,-0.93826,4e-05,8.15945]
[1776435719876,42.91,77420.28,0.0,-0.93685,4e-05,8.30864]
[1776435720887,42.91,77416.6,0.0,-0.93702,4e-05,8.29103]
[1776435721898,42.9,77407.45,0.0,-0.93742,4e-05,8.24879]
[1776435722900,42.9,77390.39,0.0,-0.93815,4e-05,8.17123]
[1776435723906,42.9,77393.68,0.0,-0.93802,4e-05,8.18524]
[1776435725234,42.9,77406.1,0.0,-0.93751,4e-05,8.23947]
[1776435726928,42.89,77407.89,0.0,-0.93744,4e-05,8.24668]
[1776435728940,42.89,77398.5,0.0,-0.93786,4e-05,8.20271]
[1776435729949,42.89,77406.77,0.0,-0.93751,4e-05,8.23911]
[1776435730956,42.89,77419.23,0.0,-0.93698,4e-05,8.29449]
[1776435731964,42.87,77420.76,0.0,-0.93701,4e-05,8.29199]
[1776435735317,42.84,77442.34,0.0,-0.93619,4e-05,8.37786]
[1776435737001,42.84,77452.29,0.0,-0.93577,4e-05,8.42247]
[1776435738021,42.84,77451.6,0.0,-0.93581,4e-05,8.41849]
[1776435739015,42.84,77466.33,0.0,-0.93517,4e-05,8.48507]
[1776435740026,42.83,77485.97,0.0,-0.93431,4e-05,8.57448]
[1776435741033,42.83,77491.5,0.0,-0.93407,4e-05,8.59894]
[1776435742037,42.83,77493.67,0.0,-0.93398,4e-05,8.60786]
[1776435747072,42.8,77495.38,0.0,-0.93404,4e-05,8.60241]
[1776435750094,42.78,77486.55,0.0,-0.93454,4e-05,8.55047]
[1776435751101,42.77,77492.53,0.0,-0.93431,4e-05,8.57352]
[1776435752108,42.77,77495.06,0.0,-0.93421,4e-05,8.58425]
[1776435754122,42.77,77489.97,0.0,-0.93446,4e-05,8.55877]
[1776435755466,42.73,77486.39,0.0,-0.93479,4e-05,8.52416]
[1776435758171,42.69,77476.58,0.0,-0.93539,4e-05,8.46202]
[1776435759161,42.66,77460.91,0.0,-0.93622,4e-05,8.3759]
[1776435760190,42.66,77455.21,0.0,-0.93647,4e-05,8.34987]
[1776435762182,42.64,77469.61,0.0,-0.93596,4e-05,8.40369]
[1776435763190,42.61,77477.0,0.0,-0.93577,4e-05,8.42364]
[1776435764200,42.59,77481.68,0.0,-0.93564,4e-05,8.43772]
[1776435767223,42.59,77491.22,0.0,-0.93523,4e-05,8.4798]
[1776435770253,42.55,77484.53,0.0,-0.93568,4e-05,8.43344]
[1776435775607,42.46,77476.18,0.0,-0.93646,4e-05,8.35296]
[1776435777314,42.46,77458.04,0.0,-0.93726,4e-05,8.26944]
[1776435778315,42.44,77446.12,0.0,-0.93786,4e-05,8.20669]
[1776435779314,42.44,77437.75,0.0,-0.93822,4e-05,8.16844]
[1776435782344,42.44,77427.47,0.0,-0.93867,4e-05,8.12081]
[1776435784355,42.44,77432.93,0.0,-0.93845,4e-05,8.14419]
[1776435789396,42.43,77435.38,0.0,-0.93838,4e-05,8.15193]
[1776435790408,42.43,77430.08,0.0,-0.93861,4e-05,8.12736]
[1776435794433,42.43,77425.41,0.0,-0.93883,4e-05,8.10395]
[1776435795441,42.42,77412.66,0.0,-0.93937,4e-05,8.04611]
[1776435796449,42.42,77398.63,0.0,-0.93997,4e-05,7.98326]
[1776435797470,42.42,77409.22,0.0,-0.93953,4e-05,8.02986]
[1776435801480,42.42,77399.57,0.0,-0.93995,4e-05,7.98493]
[1776435802487,42.42,77393.92,0.0,-0.94019,4e-05,7.95932]
[1776435803494,42.42,77393.85,0.0,-0.9402,4e-05,7.95868]
[1776435805525,42.42,77387.58,0.0,-0.94046,4e-05,7.93039]
[1776435806528,42.42,77395.53,0.0,-0.94014,4e-05,7.96524]
[1776435807540,42.42,77400.62,0.0,-0.93992,4e-05,7.98799]
[1776435808540,42.42,77418.03,0.0,-0.93919,4e-05,8.06607]
[1776435809547,42.41,77424.68,0.0,-0.93892,4e-05,8.0946]
[1776435812568,42.41,77416.15,0.0,-0.93932,4e-05,8.0511]
[1776435817604,42.4,77420.97,0.0,-0.93913,4e-05,8.07089]
[1776435818612,42.4,77441.68,0.0,-0.93826,4e-05,8.16327]
[1776435820624,42.4,77445.31,0.0,-0.93812,4e-05,8.17841]
[1776435822639,42.4,77437.82,0.0,-0.93845,4e-05,8.14324]
[1776435827673,42.39,77447.12,0.0,-0.93808,4e-05,8.18239]
[1776435828681,42.39,77452.23,0.0,-0.93787,4e-05,8.20493]
[1776435830694,42.39,77463.45,0.0,-0.9374,4e-05,8.2546]
[1776435831701,42.39,77468.71,0.0,-0.93717,4e-05,8.27827]
[1776435832709,42.38,77473.12,0.0,-0.93699,4e-05,8.29805]
[1776435835729,42.38,77478.78,0.0,-0.93675,4e-05,8.32271]
[1776435837767,42.38,77538.41,0.0,-0.9341,5e-05,8.59853]
[1776435838771,42.38,77629.08,0.0,-0.92993,5e-05,9.02703]
[1776435839837,42.35,77645.56,0.0,-0.92928,5e-05,9.09334]
[1776435840841,42.33,77647.82,0.0,-0.92928,5e-05,9.09372]
[1776435841895,42.33,77666.72,0.0,-0.92837,5e-05,9.18502]
[1776435843156,42.33,77630.01,0.0,-0.93012,5e-05,9.00813]
[1776435843850,42.29,77630.01,0.0,-0.93032,5e-05,8.98804]
[1776435844860,42.27,77612.68,0.0,-0.9312,5e-05,8.8982]
[1776435846887,42.27,77601.2,0.0,-0.93174,5e-05,8.84315]
[1776435847879,42.27,77584.12,0.0,-0.93254,5e-05,8.76163]
[1776435848886,42.27,77568.84,0.0,-0.93325,5e-05,8.68856]
[1776435849892,42.27,77552.7,0.0,-0.93399,5e-05,8.61192]
[1776435851912,42.27,77543.19,0.0,-0.93443,5e-05,8.5658]
[1776435853232,42.26,77548.42,0.0,-0.93421,5e-05,8.58946]
[1776435853919,42.26,77548.42,0.0,-0.93421,5e-05,8.58863]
[1776435857947,42.26,77558.02,0.0,-0.9338,5e-05,8.63103]
[1776435861980,42.25,77537.25,0.0,-0.93478,4e-05,8.53048]
[1776435863305,42.25,77530.48,0.0,-0.93509,4e-05,8.49823]
[1776435863992,42.25,77530.48,0.0,-0.93509,4e-05,8.49758]
[1776435864999,42.24,77525.4,0.0,-0.93533,4e-05,8.4733]
[1776435866010,42.24,77527.43,0.0,-0.93524,4e-05,8.48209]
[1776435870034,42.24,77521.7,0.0,-0.93552,4e-05,8.45295]
[1776435873376,42.23,77528.98,0.0,-0.93524,4e-05,8.48138]
[1776435875077,42.23,77549.08,0.0,-0.93434,5e-05,8.57447]
[1776435876081,42.23,77576.79,0.0,-0.93309,5e-05,8.70395]
[1776435877091,42.23,77585.08,0.0,-0.93272,5e-05,8.74231]
[1776435878095,42.23,77573.1,0.0,-0.93329,5e-05,8.68375]
[1776435880106,42.22,77569.26,0.0,-0.93347,5e-05,8.66473]
[1776435883450,42.22,77562.17,0.0,-0.93383,5e-05,8.62774]
[1776435886156,42.21,77558.76,0.0,-0.93401,5e-05,8.6091]
[1776435890184,42.2,77570.26,0.0,-0.93352,5e-05,8.65968]
[1776435891192,42.2,77578.69,0.0,-0.93315,5e-05,8.69846]
[1776435892200,42.2,77580.29,0.0,-0.93308,5e-05,8.70501]
[1776435893518,42.2,77593.32,0.0,-0.93249,5e-05,8.76608]
[1776435895269,42.2,77601.1,0.0,-0.93214,5e-05,8.80241]
[1776435896229,42.19,77607.77,0.0,-0.93184,5e-05,8.8328]
[1776435897235,42.19,77591.17,0.0,-0.93262,5e-05,8.75282]
[1776435898251,42.19,77583.9,0.0,-0.93296,5e-05,8.71784]
[1776435899250,42.19,77582.96,0.0,-0.93301,5e-05,8.71286]
[1776435900256,42.19,77576.39,0.0,-0.93332,5e-05,8.68134]
[1776435902277,42.19,77582.12,0.0,-0.93306,5e-05,8.70743]
[1776435903600,42.18,77576.45,0.0,-0.93333,5e-05,8.67963]
[1776435905300,42.18,77571.32,0.0,-0.93357,5e-05,8.65499]
[1776435906302,42.18,77570.52,0.0,-0.93361,5e-05,8.65078]
[1776435908331,42.18,77575.65,0.0,-0.93339,5e-05,8.67407]
[1776435909333,42.18,77577.69,0.0,-0.9333,5e-05,8.68322]
[1776435910337,42.18,77585.12,0.0,-0.93296,5e-05,8.71781]
[1776435911351,42.18,77587.29,0.0,-0.93287,5e-05,8.72753]
[1776435916380,42.17,77588.3,0.0,-0.93285,5e-05,8.72907]
[1776435921417,42.17,77582.61,0.0,-0.93314,5e-05,8.6999]
[1776435926452,42.16,77586.13,0.0,-0.933,5e-05,8.71377]
[1776435930481,42.16,77597.23,0.0,-0.93251,5e-05,8.76455]
[1776435931489,42.15,77604.71,0.0,-0.9322,5e-05,8.79592]
[1776435932495,42.15,77630.16,0.0,-0.93101,5e-05,8.91687]
[1776435933503,42.15,77617.44,0.0,-0.93161,5e-05,8.85609]
[1776435934508,42.15,77611.34,0.0,-0.9319,5e-05,8.82668]
[1776435935516,42.15,77611.3,0.0,-0.9319,5e-05,8.8262]
[1776435936525,42.15,77603.43,0.0,-0.93227,5e-05,8.78848]
[1776435937530,42.15,77606.7,0.0,-0.93212,5e-05,8.80379]
[1776435940552,42.15,77619.63,0.0,-0.93153,5e-05,8.8642]
[1776435941557,42.15,77622.29,0.0,-0.93141,5e-05,8.87617]
[1776435944578,42.14,77610.41,0.0,-0.93199,5e-05,8.81734]
[1776435945586,42.14,77618.99,0.0,-0.9316,5e-05,8.85758]
[1776435946592,42.14,77629.89,0.0,-0.93109,5e-05,8.90936]
[1776435947600,42.14,77635.13,0.0,-0.93085,5e-05,8.9341]
[1776435948606,42.14,77638.22,0.0,-0.93071,5e-05,8.94767]
[1776435949614,42.14,77631.77,0.0,-0.93102,5e-05,8.91675]
[1776435950620,42.14,77631.25,0.0,-0.93105,5e-05,8.91348]
[1776435955659,42.13,77633.45,0.0,-0.93099,5e-05,8.92009]
[1776435959684,42.12,77627.5,0.0,-0.9313,5e-05,8.88851]
[1776435960691,42.12,77627.67,0.0,-0.93129,5e-05,8.8886]
[1776435965728,42.11,77629.36,0.0,-0.93125,5e-05,8.8931]
[1776435970777,42.11,77638.3,0.0,-0.93086,5e-05,8.93308]
[1776435971789,42.1,77672.58,0.0,-0.92925,5e-05,9.09666]
[1776435972791,42.1,77678.33,0.0,-0.92898,5e-05,9.1239]
[1776435973800,42.1,77688.73,0.0,-0.92848,5e-05,9.17444]
[1776435974806,42.1,77717.34,0.0,-0.9271,5e-05,9.31303]
[1776435975821,42.1,77728.1,0.0,-0.92658,5e-05,9.36589]
[1776435976824,42.1,77721.46,0.0,-0.92691,5e-05,9.33218]
[1776435977832,42.09,77715.14,0.0,-0.92723,5e-05,9.30026]
[1776435978833,42.09,77699.64,0.0,-0.92799,5e-05,9.22444]
[1776435979853,42.09,77688.64,0.0,-0.92853,5e-05,9.16931]
[1776435982861,42.09,77695.88,0.0,-0.92821,5e-05,9.20242]
[1776435987896,42.03,77687.8,0.0,-0.92889,5e-05,9.13429]
[1776435989912,42.03,77657.32,0.0,-0.93035,5e-05,8.98607]
[1776435990938,42.02,77634.77,0.0,-0.93142,5e-05,8.8773]
[1776435992947,42.02,77619.22,0.0,-0.93217,5e-05,8.79908]
[1776435993948,42.02,77634.84,0.0,-0.93144,5e-05,8.8737]
[1776435997004,42.02,77682.46,0.0,-0.92919,5e-05,9.10281]
[1776435997993,42.02,77694.18,0.0,-0.92863,5e-05,9.15934]
[1776435998996,42.02,77695.43,0.0,-0.92857,5e-05,9.16513]
[1776436002017,42.02,77704.56,0.0,-0.92814,5e-05,9.2084]
[1776436003024,42.02,77706.2,0.0,-0.92807,5e-05,9.21604]
[1776436005039,42.02,77711.51,0.0,-0.92782,5e-05,9.24125]
[1776436006045,42.02,77703.79,0.0,-0.9282,5e-05,9.20307]
[1776436007054,42.02,77706.27,0.0,-0.92808,5e-05,9.2148]
[1776436008059,42.01,77689.26,0.0,-0.92891,5e-05,9.13145]
[1776436009066,42.02,77685.83,0.0,-0.92906,5e-05,9.11637]
[1776436011145,42.03,77696.21,0.0,-0.92852,5e-05,9.17071]
[1776436012088,42.03,77698.96,0.0,-0.92837,5e-05,9.18524]
[1776436016119,42.03,77701.99,0.0,-0.92823,5e-05,9.19928]
[1776436021156,41.99,77698.52,0.0,-0.92856,5e-05,9.16689]
[1776436022161,41.99,77689.15,0.0,-0.92904,5e-05,9.11845]
[1776436023234,41.99,77696.34,0.0,-0.9287,5e-05,9.1528]
[1776436025184,41.98,77693.09,0.0,-0.92887,5e-05,9.13558]
[1776436029591,41.95,77688.07,0.0,-0.92926,5e-05,9.09669]
[1776436031253,41.94,77694.36,0.0,-0.92902,5e-05,9.12133]
[1776436033246,41.93,77698.42,0.0,-0.92888,5e-05,9.13488]
[1776436038279,41.92,77699.55,0.0,-0.92888,5e-05,9.13565]
[1776436041299,41.9,77704.74,0.0,-0.92869,5e-05,9.1543]
[1776436045328,41.89,77694.62,0.0,-0.92927,5e-05,9.09626]
[1776436046340,41.87,77688.06,0.0,-0.92964,5e-05,9.0585]
[1776436047345,41.86,77684.27,0.0,-0.92988,5e-05,9.03489]
[1776436052384,41.83,77688.23,0.0,-0.92987,5e-05,9.03501]
[1776436053386,41.82,77694.66,0.0,-0.92961,5e-05,9.06163]
[1776436054395,41.82,77697.66,0.0,-0.92946,5e-05,9.07617]
[1776436057415,41.82,77702.65,0.0,-0.92925,5e-05,9.09846]
[1776436061444,41.81,77705.83,0.0,-0.92912,5e-05,9.11133]
[1776436063458,41.81,77713.99,0.0,-0.92873,5e-05,9.1509]
[1776436064469,41.81,77715.84,0.0,-0.92864,5e-05,9.15975]
[1776436066480,41.81,77726.0,0.0,-0.92815,5e-05,9.20908]
[1776436067488,41.81,77727.3,0.0,-0.92809,5e-05,9.21516]
[1776436071519,41.81,77733.58,0.0,-0.9278,5e-05,9.24473]
[1776436072525,41.8,77741.34,0.0,-0.92745,5e-05,9.2794]
[1776436073530,41.78,77752.91,0.0,-0.92697,5e-05,9.32771]
[1776436076552,41.76,77747.08,0.0,-0.92736,5e-05,9.2895]
[1776436077558,41.75,77746.74,0.0,-0.92742,5e-05,9.28372]
[1776436079958,41.74,77741.18,0.0,-0.92774,5e-05,9.25163]
[1776436082594,41.74,77733.32,0.0,-0.92813,5e-05,9.21225]
[1776436083600,41.74,77730.9,0.0,-0.92825,5e-05,9.20007]
[1776436084607,41.74,77717.85,0.0,-0.92889,5e-05,9.13581]
[1776436085615,41.74,77713.46,0.0,-0.9291,5e-05,9.1137]
[1776436087631,41.72,77707.52,0.0,-0.92951,5e-05,9.07309]
[1776436088635,41.71,77707.89,0.0,-0.9295,5e-05,9.07437]
[1776436093674,41.71,77705.35,0.0,-0.92965,5e-05,9.05886]
[1776436098708,41.7,77706.66,0.0,-0.92961,5e-05,9.0627]
[1776436101731,41.7,77712.78,0.0,-0.92933,5e-05,9.09098]
[1776436102739,41.7,77707.14,0.0,-0.92961,5e-05,9.06288]
[1776436103745,41.7,77702.16,0.0,-0.92985,5e-05,9.03808]
[1776436104758,41.7,77687.09,0.0,-0.93058,5e-05,8.96434]
[1776436106766,41.69,77668.55,0.0,-0.93147,5e-05,8.87384]
[1776436107774,41.69,77667.2,0.0,-0.93153,5e-05,8.8671]
[1776436112808,41.69,77664.19,0.0,-0.93171,5e-05,8.84783]
[1776436114825,41.69,77638.33,0.0,-0.93293,5e-05,8.72293]
[1776436115838,41.69,77638.68,0.0,-0.93292,5e-05,8.72418]
[1776436116841,41.69,77633.07,0.0,-0.93318,5e-05,8.69696]
[1776436117845,41.69,77626.06,0.0,-0.93351,5e-05,8.66316]
[1776436118852,41.69,77626.01,0.0,-0.93351,5e-05,8.6626]
[1776436121877,41.69,77614.55,0.0,-0.93405,5e-05,8.60715]
[1776436122884,41.68,77607.06,0.0,-0.93439,5e-05,8.57141]
[1776436123896,41.68,77605.74,0.0,-0.93446,5e-05,8.56499]
[1776436125903,41.68,77597.07,0.0,-0.93485,5e-05,8.5237]
[1776436126911,41.68,77591.01,0.0,-0.93513,5e-05,8.49501]
[1776436128927,41.68,77591.71,0.0,-0.9351,5e-05,8.49816]
[1776436133960,41.68,77590.57,0.0,-0.93515,5e-05,8.49255]
[1776436136982,41.68,77574.71,0.0,-0.93587,4e-05,8.41793]
[1776436137993,41.68,77571.75,0.0,-0.936,4e-05,8.40416]
[1776436141011,41.68,77576.35,0.0,-0.9358,4e-05,8.42512]
[1776436142018,41.68,77579.26,0.0,-0.93567,4e-05,8.43839]
[1776436145041,41.68,77580.68,0.0,-0.93562,5e-05,8.44382]
[1776436148111,41.68,77574.61,0.0,-0.93591,4e-05,8.41411]
[1776436150076,41.67,77544.43,0.0,-0.93728,4e-05,8.26969]
[1776436151083,41.66,77542.07,0.0,-0.9374,4e-05,8.25726]
[1776436156119,41.65,77541.79,0.0,-0.93748,4e-05,8.2497]
[1776436158158,41.65,77548.93,0.0,-0.93718,4e-05,8.28048]
[1776436159145,41.65,77537.83,0.0,-0.93767,4e-05,8.22899]
[1776436160153,41.64,77525.18,0.0,-0.93824,4e-05,8.16932]
[1776436161159,41.64,77531.78,0.0,-0.93795,4e-05,8.19981]
[1776436162168,41.64,77530.66,0.0,-0.938,4e-05,8.1946]
[1776436164194,41.64,77524.54,0.0,-0.93827,4e-05,8.16609]
[1776436165188,41.64,77505.22,0.0,-0.93911,4e-05,8.0773]
[1776436166195,41.64,77491.43,0.0,-0.9397,4e-05,8.01397]
[1776436167202,41.64,77490.08,0.0,-0.93976,4e-05,8.00762]
[1776436170224,41.64,77500.65,0.0,-0.93931,4e-05,8.05535]
[1776436171272,41.64,77511.36,0.0,-0.93887,4e-05,8.10106]
[1776436172259,41.64,77507.27,0.0,-0.93905,4e-05,8.0824]
[1776436173265,41.64,77501.77,0.0,-0.93929,4e-05,8.05693]
[1776436174272,41.64,77501.28,0.0,-0.93931,4e-05,8.05444]
[1776436176285,41.64,77489.69,0.0,-0.93982,4e-05,8.00107]
[1776436177295,41.64,77488.93,0.0,-0.93985,4e-05,7.99744]
[1776436179309,41.64,77480.53,0.0,-0.94021,4e-05,7.95894]
[1776436181342,41.64,77469.62,0.0,-0.94068,4e-05,7.90936]
[1776436182347,41.64,77462.75,0.0,-0.94097,4e-05,7.87819]
[1776436183351,41.64,77455.55,0.0,-0.94127,4e-05,7.84572]
[1776436184355,41.64,77453.94,0.0,-0.94134,4e-05,7.83853]
[1776436187377,41.64,77448.12,0.0,-0.94158,4e-05,7.81252]
[1776436192412,41.64,77450.14,0.0,-0.94149,4e-05,7.82197]
[1776436196439,41.64,77448.89,0.0,-0.94154,4e-05,7.81649]
[1776436197447,41.64,77454.01,0.0,-0.94133,4e-05,7.83955]
[1776436198453,41.64,77460.24,0.0,-0.94107,4e-05,7.86763]
[1776436199460,41.64,77466.16,0.0,-0.94082,4e-05,7.89432]
[1776436201474,41.64,77470.86,0.0,-0.94062,4e-05,7.91538]
[1776436203495,41.64,77483.46,0.0,-0.94009,4e-05,7.97232]
[1776436204500,41.64,77498.64,0.0,-0.93944,4e-05,8.04134]
[1776436205506,41.64,77498.85,0.0,-0.93943,4e-05,8.04199]
[1776436210557,41.64,77503.52,0.0,-0.93924,4e-05,8.06235]
[1776436211548,41.64,77503.25,0.0,-0.93926,4e-05,8.06079]
[1776436214573,41.64,77512.27,0.0,-0.93886,4e-05,8.10243]
[1776436215575,41.64,77517.38,0.0,-0.93864,4e-05,8.12596]
[1776436217589,41.64,77522.74,0.0,-0.9384,4e-05,8.15113]
[1776436219609,41.64,77532.19,0.0,-0.93798,4e-05,8.19564]
[1776436221023,41.64,77517.89,0.0,-0.9386,4e-05,8.13057]
[1776436223632,41.64,77517.03,0.0,-0.93862,4e-05,8.12761]
[1776436224649,41.64,77523.98,0.0,-0.93832,4e-05,8.1601]
[1776436225649,41.64,77529.18,0.0,-0.93809,4e-05,8.18454]
[1776436227662,41.65,77537.06,0.0,-0.93773,4e-05,8.22176]
[1776436231093,41.65,77536.16,0.0,-0.93778,4e-05,8.2154]
[1776436233703,41.65,77529.02,0.0,-0.93809,4e-05,8.18315]
[1776436235715,41.65,77539.75,0.0,-0.93761,4e-05,8.23356]
[1776436236725,41.65,77542.04,0.0,-0.93751,4e-05,8.24451]
[1776436241167,41.66,77538.87,0.0,-0.93763,4e-05,8.23132]
[1776436242766,41.66,77539.29,0.0,-0.93761,4e-05,8.2336]
[1776436247801,41.66,77535.49,0.0,-0.93776,4e-05,8.21763]
[1776436252838,41.66,77538.74,0.0,-0.9376,4e-05,8.23439]
[1776436257871,41.67,77536.79,0.0,-0.93767,4e-05,8.22694]
[1776436261309,41.67,77554.77,0.0,-0.93687,4e-05,8.31162]
[1776436262914,41.67,77568.55,0.0,-0.93625,4e-05,8.37611]
[1776436263917,41.67,77579.98,0.0,-0.93574,4e-05,8.42977]
[1776436264923,41.67,77594.58,0.0,-0.93508,5e-05,8.49847]
[1776436265930,41.67,77602.19,0.0,-0.93473,5e-05,8.53432]
[1776436266939,41.67,77608.69,0.0,-0.93444,5e-05,8.56494]
[1776436267944,41.67,77611.58,0.0,-0.93431,5e-05,8.57846]
[1776436271377,41.67,77617.01,0.0,-0.93407,5e-05,8.6034]
[1776436273007,41.67,77622.14,0.0,-0.93383,5e-05,8.62754]
[1776436273985,41.67,77626.26,0.0,-0.93365,5e-05,8.64686]
[1776436276000,41.67,77639.01,0.0,-0.93306,5e-05,8.70705]
[1776436277014,41.67,77648.85,0.0,-0.93261,5e-05,8.75374]
[1776436278020,41.66,77649.08,0.0,-0.9326,5e-05,8.75438]
[1776436283067,41.66,77660.88,0.0,-0.93207,5e-05,8.80908]
[1776436286088,41.66,77648.93,0.0,-0.93263,5e-05,8.75137]
[1776436287095,41.66,77645.1,0.0,-0.93281,5e-05,8.73296]
[1776436289109,41.66,77640.14,0.0,-0.93304,5e-05,8.70914]
[1776436291524,41.66,77627.85,0.0,-0.93364,5e-05,8.64684]
[1776436292133,41.66,77627.85,0.0,-0.93364,5e-05,8.64688]
[1776436293136,41.66,77618.12,0.0,-0.93408,5e-05,8.60062]
[1776436294144,41.66,77617.36,0.0,-0.93412,5e-05,8.59715]
[1776436299178,41.66,77617.73,0.0,-0.93409,5e-05,8.59969]
[1776436301594,41.66,77604.49,0.0,-0.93469,5e-05,8.53744]
[1776436303207,41.66,77593.89,0.0,-0.93518,5e-05,8.48725]
[1776436304215,41.66,77589.61,0.0,-0.93537,5e-05,8.46702]
[1776436309249,41.66,77593.54,0.0,-0.9352,5e-05,8.48524]
[1776436310256,41.66,77598.56,0.0,-0.93497,5e-05,8.50886]
[1776436311663,41.66,77609.2,0.0,-0.93449,5e-05,8.55893]
[1776436314289,41.66,77622.31,0.0,-0.93389,5e-05,8.62085]
[1776436315299,41.66,77624.57,0.0,-0.93379,5e-05,8.63136]
[1776436316306,41.66,77639.06,0.0,-0.93312,5e-05,8.70044]
[1776436317321,41.66,77646.82,0.0,-0.93276,5e-05,8.73735]
[1776436318322,41.66,77629.73,0.0,-0.93355,5e-05,8.65583]
[1776436319327,41.66,77621.22,0.0,-0.93394,5e-05,8.61551]
[1776436325369,41.66,77620.33,0.0,-0.93397,5e-05,8.6123]
[1776436330405,41.66,77619.79,0.0,-0.93399,5e-05,8.61056]
[1776436332418,41.66,77627.02,0.0,-0.93365,5e-05,8.6452]
[1776436334432,41.66,77635.15,0.0,-0.93328,5e-05,8.68412]
[1776436335439,41.66,77644.0,0.0,-0.93287,5e-05,8.72642]
[1776436339469,41.66,77649.91,0.0,-0.93259,5e-05,8.75468]
[1776436340480,41.66,77661.17,0.0,-0.93206,5e-05,8.8087]
[1776436341481,41.66,77662.76,0.0,-0.93199,5e-05,8.81623]
[1776436345518,41.66,77669.57,0.0,-0.93168,5e-05,8.84855]
[1776436347532,41.66,77664.18,0.0,-0.93193,5e-05,8.82228]
[1776436350555,41.66,77660.36,0.0,-0.93212,5e-05,8.80355]
[1776436353575,41.66,77653.62,0.0,-0.93246,5e-05,8.76724]
[1776436354585,41.66,77645.26,0.0,-0.93285,5e-05,8.72675]
[1776436355592,41.66,77645.75,0.0,-0.93283,5e-05,8.72873]
[1776436358610,41.66,77640.03,0.0,-0.93311,5e-05,8.70032]
[1776436360626,41.66,77631.87,0.0,-0.93349,5e-05,8.66075]
[1776436361631,41.66,77637.9,0.0,-0.93322,5e-05,8.68926]
[1776436362637,41.65,77637.47,0.0,-0.93324,5e-05,8.6869]
[1776436367674,41.65,77632.91,0.0,-0.93347,5e-05,8.66372]
[1776436371703,41.65,77638.82,0.0,-0.9332,5e-05,8.69088]
[1776436372711,41.65,77645.19,0.0,-0.93291,5e-05,8.72146]
[1776436373717,41.65,77652.01,0.0,-0.93259,5e-05,8.7542]
[1776436374724,41.65,77651.57,0.0,-0.93261,5e-05,8.75211]
[1776436377743,41.65,77655.64,0.0,-0.93242,5e-05,8.77164]
[1776436382781,41.65,77651.15,0.0,-0.93263,5e-05,8.7497]
[1776436387814,41.64,77648.39,0.0,-0.93278,5e-05,8.73451]
[1776436388820,41.64,77638.49,0.0,-0.93324,5e-05,8.68677]
[1776436389827,41.64,77635.95,0.0,-0.93336,5e-05,8.67433]
[1776436390841,41.64,77614.29,0.0,-0.93436,5e-05,8.57101]
[1776436391843,41.64,77616.49,0.0,-0.93427,5e-05,8.58016]
[1776436392848,41.64,77624.45,0.0,-0.93391,5e-05,8.61782]
[1776436393855,41.64,77624.92,0.0,-0.93389,5e-05,8.61986]
[1776436396878,41.64,77658.07,0.0,-0.93236,5e-05,8.77788]
[1776436397886,41.64,77655.73,0.0,-0.93247,5e-05,8.76638]
[1776436402920,41.64,77653.29,0.0,-0.93258,5e-05,8.7546]
[1776436404943,41.64,77639.37,0.0,-0.93324,5e-05,8.68719]
[1776436405962,41.64,77647.82,0.0,-0.93285,5e-05,8.72721]
[1776436410983,41.63,77639.94,0.0,-0.93324,5e-05,8.68754]
[1776436416017,41.63,77638.03,0.0,-0.93337,5e-05,8.67316]
[1776436419047,41.63,77647.09,0.0,-0.93296,5e-05,8.71547]
[1776436420069,41.63,77662.81,0.0,-0.93222,5e-05,8.7909]
[1776436421066,41.63,77692.86,0.0,-0.9308,5e-05,8.93599]
[1776436422509,41.62,77708.62,0.0,-0.93006,5e-05,9.01195]
[1776436427102,41.62,77708.85,0.0,-0.93007,5e-05,9.011]
[1776436429117,41.62,77718.08,0.0,-0.92963,5e-05,9.05562]
[1776436430125,41.62,77720.77,0.0,-0.92951,5e-05,9.06774]
[1776436435162,41.61,77720.34,0.0,-0.92955,5e-05,9.06351]
[1776436440194,41.61,77716.03,0.0,-0.92979,5e-05,9.03971]
[1776436442649,41.6,77698.61,0.0,-0.93064,5e-05,8.95332]
[1776436443218,41.6,77698.61,0.0,-0.93064,5e-05,8.95292]
[1776436448249,41.6,77693.8,0.0,-0.93089,5e-05,8.92758]
[1776436453726,41.6,77691.56,0.0,-0.93101,5e-05,8.91498]
[1776436455308,41.59,77706.93,0.0,-0.93029,5e-05,8.98889]
[1776436456309,41.59,77718.52,0.0,-0.92973,5e-05,9.04535]
[1776436461344,41.59,77719.4,0.0,-0.92969,5e-05,9.04908]
[1776436465370,41.59,77729.95,0.0,-0.92919,5e-05,9.10009]
[1776436466377,41.59,77739.23,0.0,-0.92874,5e-05,9.14539]
[1776436471412,41.59,77746.48,0.0,-0.92843,5e-05,9.17606]
[1776436476452,41.58,77751.32,0.0,-0.92823,5e-05,9.19608]
[1776436479490,41.58,77756.49,0.0,-0.92797,5e-05,9.22177]
[1776436481492,41.58,77778.26,0.0,-0.9269,5e-05,9.32971]
[1776436482494,41.58,77783.4,0.0,-0.92664,5e-05,9.35586]
[1776436485515,41.58,77777.86,0.0,-0.9269,5e-05,9.32912]
[1776436490551,41.6,77773.18,0.0,-0.92706,5e-05,9.31291]
[1776436492601,41.6,77756.27,0.0,-0.92787,5e-05,9.2325]
[1776436493576,41.61,77764.89,0.0,-0.92739,5e-05,9.27977]
[1776436498621,41.62,77764.05,0.0,-0.92742,5e-05,9.27711]
[1776436499633,41.62,77779.48,0.0,-0.92665,5e-05,9.35444]
[1776436501646,41.62,77780.82,0.0,-0.92658,5e-05,9.36137]
[1776436506689,41.62,77740.84,0.0,-0.92852,5e-05,9.16602]
[1776436507690,41.63,77735.23,0.0,-0.92878,5e-05,9.13977]
[1776436508696,41.63,77729.83,0.0,-0.92905,5e-05,9.11327]
[1776436509704,41.63,77728.37,0.0,-0.92908,5e-05,9.10986]
[1776436510720,41.63,77720.23,0.0,-0.92947,5e-05,9.07]
[1776436512723,41.64,77704.32,0.0,-0.93023,5e-05,8.99274]
[1776436513731,41.64,77702.37,0.0,-0.93033,5e-05,8.98324]
[1776436514736,41.64,77695.28,0.0,-0.93066,5e-05,8.94891]
[1776436516751,41.64,77708.35,0.0,-0.93004,5e-05,9.01258]
[1776436518765,41.64,77703.97,0.0,-0.93025,5e-05,8.99121]
[1776436521787,41.64,77697.34,0.0,-0.93057,5e-05,8.9589]
[1776436522797,41.64,77688.75,0.0,-0.93097,5e-05,8.91744]
[1776436524809,41.64,77687.35,0.0,-0.93103,5e-05,8.91137]
[1776436525817,41.64,77681.16,0.0,-0.93133,5e-05,8.88151]
[1776436527833,41.64,77693.68,0.0,-0.93073,5e-05,8.9426]
[1776436528847,41.64,77701.31,0.0,-0.93036,5e-05,8.97973]
[1776436529847,41.64,77702.73,0.0,-0.93029,5e-05,8.98664]
[1776436531865,41.64,77695.86,0.0,-0.93065,5e-05,8.94954]
[1776436533875,41.64,77701.84,0.0,-0.93036,5e-05,8.97908]
[1776436534884,41.64,77713.26,0.0,-0.92981,5e-05,9.03503]
[1776436536897,41.64,77703.46,0.0,-0.93028,5e-05,8.98718]
[1776436537903,41.64,77695.24,0.0,-0.93067,5e-05,8.94721]
[1776436538914,41.64,77700.85,0.0,-0.9304,5e-05,8.97451]
[1776436539919,41.64,77704.2,0.0,-0.93024,5e-05,8.9908]
[1776436541931,41.64,77710.26,0.0,-0.92995,5e-05,9.02022]
[1776436543956,41.64,77710.44,0.0,-0.92995,5e-05,9.02089]
[1776436548981,41.64,77705.82,0.0,-0.93017,5e-05,8.99789]
[1776436553008,41.64,77693.73,0.0,-0.93075,5e-05,8.93876]
[1776436555053,41.64,77694.76,0.0,-0.9307,5e-05,8.94375]
[1776436560067,41.64,77693.37,0.0,-0.93077,5e-05,8.93685]
[1776436561066,41.64,77680.35,0.0,-0.93139,5e-05,8.87378]
[1776436562077,41.64,77677.56,0.0,-0.93152,5e-05,8.86038]
[1776436564088,41.64,77676.62,0.0,-0.93156,5e-05,8.85606]
[1776436568115,41.64,77684.26,0.0,-0.9312,5e-05,8.89352]
[1776436569119,41.64,77698.84,0.0,-0.9305,5e-05,8.96431]
[1776436570133,41.64,77710.49,0.0,-0.92994,5e-05,9.02101]
[1776436571136,41.64,77727.7,0.0,-0.92911,5e-05,9.10542]
[1776436572148,41.64,77733.88,0.0,-0.92881,5e-05,9.13587]
[1776436573156,41.64,77735.98,0.0,-0.92871,5e-05,9.14629]
[1776436575169,41.64,77742.9,0.0,-0.92837,5e-05,9.18045]
[1776436578189,41.64,77747.97,0.0,-0.92812,5e-05,9.20554]
[1776436580201,41.64,77759.67,0.0,-0.92754,5e-05,9.26333]
[1776436581209,41.64,77758.95,0.0,-0.92757,5e-05,9.26052]
[1776436586244,41.65,77762.36,0.0,-0.92738,5e-05,9.27917]
[1776436588258,41.65,77773.08,0.0,-0.92684,5e-05,9.3332]
[1776436590271,41.65,77778.83,0.0,-0.92655,5e-05,9.36219]
[1776436595308,41.65,77774.29,0.0,-0.9268,5e-05,9.33675]
[1776436598329,41.65,77782.94,0.0,-0.92636,5e-05,9.38045]
[1776436599335,41.65,77784.85,0.0,-0.92626,5e-05,9.39015]
[1776436604379,41.65,77782.67,0.0,-0.92636,5e-05,9.38033]
[1776436609412,41.66,77786.84,0.0,-0.92614,5e-05,9.40191]
[1776436614445,41.66,77784.25,0.0,-0.92627,5e-05,9.38968]
[1776436616457,41.66,77791.04,0.0,-0.92592,5e-05,9.42383]
[1776436620503,41.66,77796.72,0.0,-0.92563,5e-05,9.45266]
[1776436621504,41.66,77803.31,0.0,-0.9253,5e-05,9.48577]
[1776436622509,41.66,77810.7,0.0,-0.92493,5e-05,9.52279]
[1776436627551,41.66,77798.15,0.0,-0.92556,5e-05,9.46]
[1776436631585,41.66,77805.63,0.0,-0.92518,5e-05,9.49778]
[1776436632585,41.66,77818.3,0.0,-0.92454,5e-05,9.56131]
[1776436634065,41.66,77831.52,0.0,-0.92387,5e-05,9.62777]
[1776436636625,41.66,77836.1,0.0,-0.92364,5e-05,9.65043]
[1776436637637,41.66,77841.54,0.0,-0.92336,5e-05,9.67792]
[1776436638633,41.66,77850.94,0.0,-0.92288,5e-05,9.72531]
[1776436639640,41.66,77855.27,0.0,-0.92266,5e-05,9.747]
[1776436640647,41.66,77860.62,0.0,-0.92238,5e-05,9.77427]
[1776436645680,41.66,77859.49,0.0,-0.92243,5e-05,9.76869]
[1776436650718,41.66,77856.24,0.0,-0.9226,5e-05,9.75255]
[1776436654210,41.66,77850.67,0.0,-0.92291,5e-05,9.72077]
[1776436655753,41.67,77848.02,0.0,-0.92302,5e-05,9.71024]
[1776436656762,41.66,77832.08,0.0,-0.92385,5e-05,9.62871]
[1776436657769,41.66,77825.99,0.0,-0.92416,5e-05,9.59754]
[1776436662802,41.66,77819.63,0.0,-0.9245,5e-05,9.56414]
[1776436665822,41.66,77813.45,0.0,-0.92481,5e-05,9.53364]
[1776436667838,41.66,77798.19,0.0,-0.92557,5e-05,9.45741]
[1776436668845,41.66,77790.85,0.0,-0.92594,5e-05,9.42097]
[1776436671865,41.66,77801.5,0.0,-0.9254,5e-05,9.47474]
[1776436673878,41.66,77806.51,0.0,-0.92515,5e-05,9.50002]
[1776436678918,41.66,77810.23,0.0,-0.92495,5e-05,9.51906]
[1776436679923,41.66,77815.31,0.0,-0.9247,5e-05,9.5446]
[1776436681939,41.66,77816.63,0.0,-0.92463,5e-05,9.55121]
[1776436683948,41.66,77826.05,0.0,-0.92415,5e-05,9.59859]
[1776436684955,41.66,77838.2,0.0,-0.92353,5e-05,9.65981]
[1776436685963,41.66,77843.86,0.0,-0.92324,5e-05,9.68826]
[1776436687980,41.66,77845.51,0.0,-0.92316,5e-05,9.6962]
[1776436689994,41.66,77850.92,0.0,-0.92288,5e-05,9.72391]
[1776436694026,41.67,77842.57,0.0,-0.9233,5e-05,9.68219]
[1776436695033,41.67,77844.55,0.0,-0.9232,5e-05,9.69241]
[1776436697042,41.67,77826.98,0.0,-0.9241,5e-05,9.6037]
[1776436698052,41.67,77825.8,0.0,-0.92416,5e-05,9.59772]
[1776436701074,41.67,77831.12,0.0,-0.92389,5e-05,9.62437]
[1776436706141,41.66,77827.06,0.0,-0.9241,5e-05,9.6035]
[1776436708143,41.67,77846.3,0.0,-0.92311,5e-05,9.7009]
[1776436709167,41.67,77849.77,0.0,-0.92293,5e-05,9.71864]
[1776436710161,41.67,77855.27,0.0,-0.92265,5e-05,9.74666]
[1776436711165,41.67,77860.57,0.0,-0.9224,5e-05,9.76983]
[1776436712172,41.67,77857.81,0.0,-0.92254,5e-05,9.75586]
[1776436717208,41.67,77858.76,0.0,-0.92249,5e-05,9.76096]
[1776436720228,41.67,77870.16,0.0,-0.92189,5e-05,9.81914]
[1776436721268,41.67,77873.35,0.0,-0.92173,5e-05,9.83539]
[1776436726275,41.67,77869.26,0.0,-0.92194,5e-05,9.81438]
[1776436727282,41.67,77864.08,0.0,-0.92221,5e-05,9.78804]
[1776436728291,41.66,77845.58,0.0,-0.9232,5e-05,9.69125]
[1776436729296,41.66,77847.56,0.0,-0.9231,5e-05,9.70113]
[1776436730304,41.66,77864.16,0.0,-0.92224,5e-05,9.78558]
[1776436731310,41.66,77857.55,0.0,-0.92258,5e-05,9.75206]
[1776436732317,41.66,77852.34,0.0,-0.92285,5e-05,9.72575]
[1776436733325,41.66,77852.73,0.0,-0.92283,5e-05,9.72788]
[1776436738360,41.66,77845.62,0.0,-0.92318,5e-05,9.69258]
[1776436743398,41.66,77833.37,0.0,-0.9238,5e-05,9.63156]
[1776436744425,41.66,77818.44,0.0,-0.92457,5e-05,9.55639]
[1776436745411,41.67,77798.73,0.0,-0.92556,5e-05,9.45787]
[1776436746417,41.67,77792.35,0.0,-0.92588,5e-05,9.42614]
[1776436747425,41.67,77791.18,0.0,-0.92593,5e-05,9.42048]
[1776436752460,41.67,77793.53,0.0,-0.92581,5e-05,9.43298]
[1776436755481,41.67,77796.33,0.0,-0.92566,5e-05,9.4473]
[1776436758505,41.67,77804.44,0.0,-0.92525,5e-05,9.48811]
[1776436759509,41.67,77811.19,0.0,-0.92491,5e-05,9.52197]
[1776436760518,41.67,77812.75,0.0,-0.92483,5e-05,9.52979]
[1776436764545,41.67,77834.67,0.0,-0.92372,5e-05,9.64026]
[1776436765552,41.67,77839.63,0.0,-0.92346,5e-05,9.66553]
[1776436767566,41.67,77846.16,0.0,-0.92312,5e-05,9.69892]
[1776436768572,41.67,77851.01,0.0,-0.92287,5e-05,9.72363]
[1776436770586,41.67,77857.72,0.0,-0.92252,5e-05,9.75785]
[1776436772600,41.67,77860.59,0.0,-0.9224,5e-05,9.76867]
[1776436777636,41.67,77860.91,0.0,-0.92238,5e-05,9.77033]
[1776436782790,41.67,77857.71,0.0,-0.92255,5e-05,9.75408]
[1776436785181,41.67,77844.74,0.0,-0.92322,5e-05,9.68835]
[1776436785694,41.67,77844.74,0.0,-0.92321,5e-05,9.68845]
[1776436787711,41.67,77850.83,0.0,-0.9229,5e-05,9.71945]
[1776436792743,41.67,77859.24,0.0,-0.92246,5e-05,9.76233]
[1776436795253,41.67,77870.62,0.0,-0.92187,5e-05,9.82021]
[1776436796777,41.67,77874.74,0.0,-0.92165,5e-05,9.84154]
[1776436801806,41.68,77878.22,0.0,-0.92143,5e-05,9.8631]
[1776436805323,41.68,77885.23,0.0,-0.92105,5e-05,9.90001]
[1776436807854,41.68,77897.91,0.0,-0.92038,5e-05,9.96546]
[1776436808867,41.69,77896.45,0.0,-0.92045,5e-05,9.95862]
[1776436810885,41.69,77880.56,0.0,-0.92128,5e-05,9.87791]
[1776436811886,41.69,77878.81,0.0,-0.92137,5e-05,9.86926]
[1776436816924,41.69,77877.53,0.0,-0.92142,5e-05,9.8643]
[1776436817935,41.69,77898.1,0.0,-0.92033,5e-05,9.96987]
[1776436818937,41.69,77907.94,0.0,-0.91981,5e-05,10.02058]
[1776436819945,41.69,77910.7,0.0,-0.91966,5e-05,10.0351]
[1776436821960,41.69,77914.44,0.0,-0.91945,5e-05,10.05493]
[1776436823973,41.69,77922.94,0.0,-0.91899,5e-05,10.09929]
[1776436825477,41.7,77927.14,0.0,-0.91877,5e-05,10.12136]
[1776436831023,41.7,77923.65,0.0,-0.91895,5e-05,10.10275]
[1776436832031,41.7,77917.39,0.0,-0.91928,5e-05,10.07064]
[1776436833039,41.7,77916.62,0.0,-0.91932,5e-05,10.0669]
[1776436834044,41.7,77924.51,0.0,-0.91889,5e-05,10.10785]
[1776436835549,41.7,77928.56,0.0,-0.91867,5e-05,10.12914]
[1776436838077,41.7,77921.88,0.0,-0.91903,5e-05,10.09498]
[1776436840091,41.71,77917.66,0.0,-0.91925,5e-05,10.07365]
[1776436845619,41.71,77914.92,0.0,-0.91936,5e-05,10.06291]
[1776436848147,41.72,77922.71,0.0,-0.91891,5e-05,10.10586]
[1776436849184,41.72,77924.11,0.0,-0.91882,5e-05,10.11492]
[1776436851179,41.72,77903.03,0.0,-0.91994,5e-05,10.00635]
[1776436853193,41.73,77902.48,0.0,-0.91993,5e-05,10.00695]
[1776436854199,41.73,77908.17,0.0,-0.91963,5e-05,10.03629]
[1776436855207,41.73,77909.14,0.0,-0.91958,5e-05,10.04132]
[1776436858236,41.73,77901.1,0.0,-0.92,5e-05,10.00014]
[1776436859233,41.73,77896.84,0.0,-0.92023,5e-05,9.97839]
[1776436860241,41.73,77902.24,0.0,-0.91994,5e-05,10.00624]
[1776436861252,41.73,77906.57,0.0,-0.91971,5e-05,10.02858]
[1776436863263,41.73,77922.34,0.0,-0.91886,5e-05,10.11012]
[1776436864275,41.73,77924.9,0.0,-0.91873,5e-05,10.12351]
[1776436866286,41.73,77923.97,0.0,-0.91877,5e-05,10.11899]
[1776436868299,41.73,77926.1,0.0,-0.91866,5e-05,10.13032]
[1776436873334,41.73,77921.09,0.0,-0.91892,5e-05,10.1052]
[1776436878371,41.73,77928.82,0.0,-0.91851,5e-05,10.14384]
[1776436879376,41.73,77930.56,0.0,-0.91842,5e-05,10.15295]
[1776436882397,41.73,77936.03,0.0,-0.91812,5e-05,10.18153]
[1776436885418,41.73,77938.79,0.0,-0.91797,5e-05,10.19596]
[1776436890456,41.73,77934.4,0.0,-0.91821,5e-05,10.17336]
[1776436892468,41.73,77929.28,0.0,-0.91851,5e-05,10.14318]
[1776436897505,41.73,77932.46,0.0,-0.91833,5e-05,10.16041]
[1776436902551,41.74,77932.52,0.0,-0.91832,5e-05,10.16142]
[1776436903551,41.74,77941.03,0.0,-0.91786,5e-05,10.20571]
[1776436905583,41.74,77952.16,0.0,-0.91725,5e-05,10.26354]
[1776436906578,41.74,77956.45,0.0,-0.91702,5e-05,10.2858]
[1776436911609,41.74,77957.47,0.0,-0.91697,5e-05,10.29087]
[1776436916639,41.74,77963.27,0.0,-0.91666,5e-05,10.3208]
[1776436919661,41.74,77969.05,0.0,-0.91634,5e-05,10.3507]
[1776436924720,41.73,77968.86,0.0,-0.91636,5e-05,10.34925]
[1776436929781,41.73,77976.44,0.0,-0.91595,5e-05,10.38846]
[1776436930773,41.73,77982.61,0.0,-0.91561,6e-05,10.42075]
[1776436931776,41.73,77982.03,0.0,-0.91566,6e-05,10.41558]
[1776436936342,41.73,77988.25,0.0,-0.91533,6e-05,10.44742]
[1776436940890,41.73,78000.22,0.0,-0.91467,6e-05,10.50961]
[1776436941896,41.72,78013.8,0.0,-0.91394,6e-05,10.57906]
[1776436942903,41.72,78015.4,0.0,-0.91386,6e-05,10.58679]
[1776436947944,41.71,78016.18,0.0,-0.91384,6e-05,10.58835]
[1776436952977,41.71,78015.6,0.0,-0.91392,6e-05,10.57966]
[1776436955002,41.71,78022.53,0.0,-0.91354,6e-05,10.61545]
[1776436957007,41.71,78017.44,0.0,-0.91384,6e-05,10.58769]
[1776436958008,41.7,78009.98,0.0,-0.91429,6e-05,10.5445]
[1776436959016,41.7,78004.8,0.0,-0.91459,6e-05,10.51691]
[1776436962037,41.7,77999.75,0.0,-0.91487,6e-05,10.48954]
[1776436966587,41.7,78012.24,0.0,-0.91419,6e-05,10.55411]
[1776436970106,41.69,78014.9,0.0,-0.91406,6e-05,10.56663]
[1776436972133,41.69,78019.94,0.0,-0.91379,6e-05,10.59235]
[1776436977158,41.69,78022.03,0.0,-0.9137,6e-05,10.60107]
[1776436981187,41.68,78032.84,0.0,-0.91311,6e-05,10.6563]
[1776436985243,41.68,78038.74,0.0,-0.9128,6e-05,10.68567]
[1776436986737,41.68,78054.03,0.0,-0.91193,6e-05,10.7667]
[1776436987236,41.68,78054.03,0.0,-0.91194,6e-05,10.76639]
[1776436988243,41.68,78055.45,0.0,-0.91186,6e-05,10.7736]
[1776436993279,41.67,78055.86,0.0,-0.91185,6e-05,10.77478]
[1776436997305,41.67,78056.08,0.0,-0.91185,6e-05,10.77462]
[1776436998312,41.67,78060.12,0.0,-0.91162,6e-05,10.79579]
[1776437002340,41.67,78065.29,0.0,-0.91135,6e-05,10.82182]
[1776437007385,41.66,78063.27,0.0,-0.91148,6e-05,10.80894]
[1776437008408,41.65,78054.9,0.0,-0.91201,6e-05,10.76018]
[1776437009391,41.65,78050.53,0.0,-0.91226,6e-05,10.73658]
[1776437011405,41.65,78045.54,0.0,-0.91258,6e-05,10.70483]
[1776437013419,41.65,78048.16,0.0,-0.91245,6e-05,10.71758]
[1776437014429,41.65,78047.22,0.0,-0.91251,6e-05,10.71196]
[1776437016583,41.65,78027.13,0.0,-0.91365,6e-05,10.60479]
[1776437017507,41.65,77999.31,0.0,-0.9152,6e-05,10.45806]
[1776437018518,41.64,77962.01,0.0,-0.91726,5e-05,10.26179]
[1776437019523,41.64,77950.47,0.0,-0.91789,5e-05,10.20117]
[1776437020533,41.64,77943.54,0.0,-0.91827,5e-05,10.16497]
[1776437021540,41.64,77936.35,0.0,-0.91866,5e-05,10.12754]
[1776437022573,41.64,77916.1,0.0,-0.91974,5e-05,10.02284]
[1776437023554,41.64,77908.18,0.0,-0.92016,5e-05,9.98212]
[1776437024568,41.64,77907.7,0.0,-0.92019,5e-05,9.97939]
[1776437025570,41.64,77919.8,0.0,-0.91955,5e-05,10.04168]
[1776437027583,41.64,77897.8,0.0,-0.92071,5e-05,9.92869]
[1776437028589,41.64,77890.77,0.0,-0.92108,5e-05,9.89291]
[1776437029594,41.64,77888.78,0.0,-0.92118,5e-05,9.88296]
[1776437030602,41.64,77896.78,0.0,-0.92076,5e-05,9.92418]
[1776437031612,41.64,77893.59,0.0,-0.92093,5e-05,9.90731]
[1776437032616,41.64,77887.55,0.0,-0.92125,5e-05,9.87662]
[1776437034639,41.64,77884.08,0.0,-0.92143,5e-05,9.85915]
[1776437035650,41.64,77847.65,0.0,-0.92332,5e-05,9.67368]
[1776437036665,41.64,77844.92,0.0,-0.92346,5e-05,9.66001]
[1776437037666,41.64,77862.42,0.0,-0.92255,5e-05,9.74893]
[1776437038672,41.64,77861.83,0.0,-0.92258,5e-05,9.74611]
[1776437039678,41.64,77865.6,0.0,-0.92239,5e-05,9.76536]
[1776437041690,41.64,77876.2,0.0,-0.92183,5e-05,9.81942]
[1776437042697,41.64,77881.98,0.0,-0.92153,5e-05,9.84887]
[1776437043707,41.64,77884.76,0.0,-0.92139,5e-05,9.86299]
[1776437047737,41.64,77899.54,0.0,-0.92061,5e-05,9.93821]
[1776437048742,41.64,77908.36,0.0,-0.92015,5e-05,9.98329]
[1776437049750,41.64,77909.19,0.0,-0.92011,5e-05,9.98698]
[1776437050756,41.64,77894.48,0.0,-0.92089,5e-05,9.91148]
[1776437051763,41.64,77894.07,0.0,-0.92091,5e-05,9.90904]
[1776437054791,41.64,77866.52,0.0,-0.92236,5e-05,9.76817]
[1776437059822,41.64,77874.21,0.0,-0.92197,5e-05,9.80636]
[1776437064856,41.63,77866.07,0.0,-0.92241,5e-05,9.76293]
[1776437069893,41.63,77879.01,0.0,-0.92176,5e-05,9.82705]
[1776437071906,41.63,77888.9,0.0,-0.92127,5e-05,9.87312]
[1776437076942,41.63,77918.12,0.0,-0.91973,5e-05,10.02251]
[1776437077951,41.63,77928.38,0.0,-0.91919,5e-05,10.0751]
[1776437078956,41.63,77931.83,0.0,-0.91901,5e-05,10.09251]
[1776437079965,41.62,77945.86,0.0,-0.91826,5e-05,10.16472]
[1776437080970,41.62,77957.5,0.0,-0.91764,5e-05,10.22465]
[1776437081978,41.62,77958.6,0.0,-0.91758,5e-05,10.22971]
[1776437082994,41.62,77964.4,0.0,-0.91727,5e-05,10.26001]
[1776437083996,41.62,77961.41,0.0,-0.91743,5e-05,10.24448]
[1776437085027,41.62,77955.06,0.0,-0.91778,5e-05,10.21113]
[1776437086005,41.62,77939.18,0.0,-0.91864,5e-05,10.12871]
[1776437087014,41.62,77940.48,0.0,-0.91858,5e-05,10.13427]
[1776437088019,41.62,77958.47,0.0,-0.91761,5e-05,10.22755]
[1776437089026,41.62,77967.45,0.0,-0.91712,5e-05,10.27442]
[1776437090035,41.62,77972.14,0.0,-0.91686,5e-05,10.29891]
[1776437092049,41.62,77965.16,0.0,-0.91725,5e-05,10.26213]
[1776437095067,41.62,77969.9,0.0,-0.917,5e-05,10.2858]
[1776437096075,41.62,77984.75,0.0,-0.91619,5e-05,10.36298]
[1776437097574,41.61,77990.16,0.0,-0.9159,6e-05,10.39083]
[1776437099096,41.61,77997.4,0.0,-0.91551,6e-05,10.42778]
[1776437100117,41.61,78008.57,0.0,-0.9149,6e-05,10.4859]
[1776437104134,41.61,77996.58,0.0,-0.91558,6e-05,10.42145]
[1776437106152,41.61,77988.09,0.0,-0.91605,6e-05,10.37673]
[1776437107687,41.61,77987.73,0.0,-0.91607,6e-05,10.37426]
[1776437110181,41.6,78005.43,0.0,-0.91511,6e-05,10.46604]
[1776437111188,41.6,78011.51,0.0,-0.91478,6e-05,10.49743]
[1776437116235,41.6,78007.14,0.0,-0.91505,6e-05,10.47193]
[1776437117764,41.6,77994.48,0.0,-0.91575,6e-05,10.40477]
[1776437119256,41.59,77974.22,0.0,-0.91688,5e-05,10.2973]
[1776437120260,41.59,77962.95,0.0,-0.9175,5e-05,10.23825]
[1776437122275,41.59,77957.61,0.0,-0.91779,5e-05,10.21]
[1776437124287,41.59,77963.98,0.0,-0.91745,5e-05,10.24264]
[1776437125296,41.59,77971.46,0.0,-0.91705,5e-05,10.28133]
[1776437126302,41.59,77982.38,0.0,-0.91646,5e-05,10.338]
[1776437127828,41.59,77988.09,0.0,-0.91615,6e-05,10.36746]
[1776437133357,41.58,77984.34,0.0,-0.91641,5e-05,10.34127]
[1776437137900,41.58,77976.63,0.0,-0.91685,5e-05,10.2993]
[1776437140404,41.58,77965.89,0.0,-0.91745,5e-05,10.24225]
[1776437141409,41.58,77959.88,0.0,-0.91778,5e-05,10.21071]
[1776437145447,41.57,77952.4,0.0,-0.91819,5e-05,10.17058]
[1776437146465,41.57,77941.05,0.0,-0.91881,5e-05,10.11169]
[1776437147974,41.57,77928.37,0.0,-0.9195,5e-05,10.04485]
[1776437152495,41.57,77920.91,0.0,-0.91993,5e-05,10.00337]
[1776437153501,41.56,77918.59,0.0,-0.92006,5e-05,9.99073]
[1776437154512,41.56,77904.59,0.0,-0.92081,5e-05,9.91806]
[1776437155515,41.56,77892.72,0.0,-0.92143,5e-05,9.85703]
[1776437156522,41.56,77887.04,0.0,-0.92173,5e-05,9.82788]
[1776437159543,41.56,77898.32,0.0,-0.92114,5e-05,9.88541]
[1776437160551,41.56,77897.54,0.0,-0.92119,5e-05,9.88127]
[1776437165587,41.56,77898.66,0.0,-0.92113,5e-05,9.8864]
[1776437168148,41.56,77905.38,0.0,-0.92078,5e-05,9.92042]
[1776437172639,41.56,77895.17,0.0,-0.92133,5e-05,9.86707]
[1776437173644,41.56,77884.28,0.0,-0.92191,5e-05,9.81091]
[1776437174656,41.56,77862.69,0.0,-0.92304,5e-05,9.70038]
[1776437176665,41.56,77849.99,0.0,-0.92369,5e-05,9.63571]
[1776437179741,41.55,77862.41,0.0,-0.92306,5e-05,9.69765]
[1776437181706,41.55,77835.65,0.0,-0.92444,5e-05,9.56171]
[1776437183723,41.55,77821.62,0.0,-0.92516,5e-05,9.49039]
[1776437184731,41.55,77811.6,0.0,-0.92567,5e-05,9.44014]
[1776437185735,41.55,77790.48,0.0,-0.92673,5e-05,9.33469]
[1776437186741,41.55,77780.66,0.0,-0.92722,5e-05,9.28587]
[1776437187749,41.55,77778.88,0.0,-0.92731,5e-05,9.27701]
[1776437188757,41.55,77795.71,0.0,-0.92647,5e-05,9.36057]
[1776437189776,41.55,77806.01,0.0,-0.92596,5e-05,9.41179]
[1776437190773,41.55,77816.7,0.0,-0.92542,5e-05,9.46532]
[1776437191780,41.55,77833.94,0.0,-0.92457,5e-05,9.54789]
[1776437192786,41.55,77840.98,0.0,-0.92422,5e-05,9.58295]
[1776437193795,41.55,77845.61,0.0,-0.92399,5e-05,9.60585]
[1776437195807,41.55,77833.27,0.0,-0.92463,5e-05,9.54258]
[1776437196819,41.54,77826.79,0.0,-0.92496,5e-05,9.50956]
[1776437197821,41.54,77825.43,0.0,-0.92503,5e-05,9.50236]
[1776437199845,41.54,77832.63,0.0,-0.92468,5e-05,9.53713]
[1776437200848,41.54,77832.04,0.0,-0.92472,5e-05,9.53337]
[1776437202862,41.54,77827.96,0.0,-0.92494,5e-05,9.5113]
[1776437203869,41.53,77818.72,0.0,-0.92542,5e-05,9.46414]
[1776437204877,41.53,77815.85,0.0,-0.92557,5e-05,9.44907]
[1776437206891,41.53,77825.27,0.0,-0.92511,5e-05,9.49503]
[1776437207920,41.53,77839.36,0.0,-0.9244,5e-05,9.56525]
[1776437208919,41.53,77859.82,0.0,-0.92336,5e-05,9.66748]
[1776437209923,41.52,77859.82,0.0,-0.92337,5e-05,9.66688]
[1776437213959,41.52,77864.94,0.0,-0.92313,5e-05,9.69053]
[1776437214964,41.52,77860.21,0.0,-0.92338,5e-05,9.66589]
[1776437217981,41.51,77848.58,0.0,-0.924,5e-05,9.60447]
[1776437218988,41.51,77846.86,0.0,-0.9241,5e-05,9.5949]
[1776437222010,41.51,77852.85,0.0,-0.92382,5e-05,9.62262]
[1776437225037,41.5,77861.02,0.0,-0.92342,5e-05,9.66205]
[1776437230077,41.49,77843.73,0.0,-0.92435,5e-05,9.57088]
[1776437231081,41.49,77841.52,0.0,-0.92447,5e-05,9.55888]
[1776437234110,41.49,77842.6,0.0,-0.92444,5e-05,9.56193]
[1776437235119,41.49,77845.04,0.0,-0.92432,5e-05,9.57344]
[1776437239148,41.48,77851.33,0.0,-0.92401,5e-05,9.60441]
[1776437242167,41.48,77848.6,0.0,-0.92416,5e-05,9.58963]
[1776437243173,41.48,77845.14,0.0,-0.92434,5e-05,9.57128]
[1776437247211,41.48,77842.39,0.0,-0.92451,5e-05,9.55493]
[1776437249218,41.47,77851.73,0.0,-0.92406,5e-05,9.59971]
[1776437251229,41.47,77856.93,0.0,-0.92383,5e-05,9.62086]
[1776437253244,41.47,77849.36,0.0,-0.92423,5e-05,9.5815]
[1776437254251,41.46,77844.27,0.0,-0.9245,5e-05,9.55489]
[1776437256279,41.46,77856.05,0.0,-0.9239,5e-05,9.61402]
[1776437257271,41.46,77860.96,0.0,-0.92365,5e-05,9.63838]
[1776437258278,41.46,77865.11,0.0,-0.92345,5e-05,9.65887]
[1776437259285,41.46,77865.64,0.0,-0.92343,5e-05,9.66034]
[1776437262307,41.45,77854.92,0.0,-0.924,5e-05,9.60416]
[1776437265341,41.45,77860.51,0.0,-0.92373,5e-05,9.63093]
[1776437267355,41.45,77866.58,0.0,-0.92342,5e-05,9.66116]
[1776437272389,41.44,77861.79,0.0,-0.9237,5e-05,9.63398]
[1776437273397,41.44,77854.21,0.0,-0.9241,5e-05,9.59455]
[1776437277425,41.44,77862.32,0.0,-0.9237,5e-05,9.63365]
[1776437278948,41.44,77855.4,0.0,-0.92407,5e-05,9.59803]
[1776437280449,41.44,77852.33,0.0,-0.92423,5e-05,9.5815]
[1776437284479,41.43,77858.1,0.0,-0.92395,5e-05,9.60927]
[1776437285484,41.43,77859.0,0.0,-0.92392,5e-05,9.61277]
[1776437286491,41.43,77852.39,0.0,-0.92426,5e-05,9.57929]
[1776437287501,41.43,77852.17,0.0,-0.92427,5e-05,9.57769]
[1776437292551,41.42,77861.63,0.0,-0.92383,5e-05,9.62111]
[1776437293541,41.42,77868.89,0.0,-0.92346,5e-05,9.65798]
[1776437294556,41.42,77876.71,0.0,-0.92306,5e-05,9.69761]
[1776437296568,41.42,77901.44,0.0,-0.92177,5e-05,9.82352]
[1776437297573,41.42,77908.22,0.0,-0.92141,5e-05,9.85828]
[1776437299094,41.42,77924.58,0.0,-0.92056,5e-05,9.94154]
[1776437300610,41.42,77910.75,0.0,-0.9213,5e-05,9.86974]
[1776437304629,41.41,77917.67,0.0,-0.92095,5e-05,9.90381]
[1776437307650,41.41,77918.24,0.0,-0.92094,5e-05,9.90472]
[1776437312686,41.4,77915.01,0.0,-0.92116,5e-05,9.88184]
[1776437314699,41.4,77921.46,0.0,-0.92083,5e-05,9.91405]
[1776437319736,41.4,77919.85,0.0,-0.92094,5e-05,9.90312]
[1776437323764,41.39,77904.18,0.0,-0.92179,5e-05,9.82067]
[1776437326785,41.39,77916.61,0.0,-0.92115,5e-05,9.88335]
[1776437327790,41.39,77913.15,0.0,-0.92134,5e-05,9.86507]
[1776437330816,41.39,77909.88,0.0,-0.92152,5e-05,9.84694]
[1776437335848,41.38,77912.52,0.0,-0.92141,5e-05,9.85838]
[1776437337863,41.38,77907.32,0.0,-0.92169,5e-05,9.83078]
[1776437339875,41.38,77905.43,0.0,-0.9218,5e-05,9.8203]
[1776437342896,41.38,77910.69,0.0,-0.92153,5e-05,9.8461]
[1776437345926,41.37,77921.28,0.0,-0.92099,5e-05,9.89932]
[1776437346925,41.37,77929.71,0.0,-0.92054,5e-05,9.9423]
[1776437347933,41.37,77929.18,0.0,-0.92058,5e-05,9.939]
[1776437352968,41.37,77916.1,0.0,-0.9213,5e-05,9.86887]
[1776437353977,41.36,77917.08,0.0,-0.92125,5e-05,9.87348]
[1776437359011,41.36,77904.99,0.0,-0.92191,5e-05,9.80928]
[1776437360031,41.36,77916.26,0.0,-0.92132,5e-05,9.86685]
[1776437361025,41.36,77929.25,0.0,-0.92063,5e-05,9.9338]
[1776437362032,41.36,77942.69,0.0,-0.91992,5e-05,10.00312]
[1776437363039,41.36,77942.87,0.0,-0.91991,5e-05,10.0038]
[1776437368074,41.35,77942.37,0.0,-0.91997,5e-05,9.99859]
[1776437373112,41.35,77942.56,0.0,-0.92001,5e-05,9.99287]
[1776437375124,41.35,77947.77,0.0,-0.91975,5e-05,10.01882]
[1776437377137,41.34,77950.54,0.0,-0.91961,5e-05,10.03206]
[1776437381167,41.34,77963.17,0.0,-0.91895,5e-05,10.0958]
[1776437382172,41.34,77956.2,0.0,-0.91933,5e-05,10.05924]
[1776437383179,41.34,77949.35,0.0,-0.9197,5e-05,10.02305]
[1776437384186,41.34,77948.24,0.0,-0.91977,5e-05,10.01673]
[1776437389222,41.33,77952.68,0.0,-0.91956,5e-05,10.03741]
[1776437394256,41.33,77951.79,0.0,-0.9196,5e-05,10.03269]
[1776437396310,41.33,77943.67,0.0,-0.92004,5e-05,9.99041]
[1776437398297,41.33,77970.74,0.0,-0.91859,5e-05,10.13035]
[1776437399304,41.33,77979.52,0.0,-0.91812,5e-05,10.1762]
[1776437400388,41.33,77974.13,0.0,-0.91841,5e-05,10.14768]
[1776437401326,41.33,77969.04,0.0,-0.91869,5e-05,10.12112]
[1776437402327,41.33,77962.84,0.0,-0.91903,5e-05,10.08794]
[1776437403335,41.33,77957.41,0.0,-0.91933,5e-05,10.05949]
[1776437405348,41.32,77964.05,0.0,-0.91897,5e-05,10.09356]
[1776437406358,41.32,77958.38,0.0,-0.91928,5e-05,10.06384]
[1776437408369,41.32,77950.47,0.0,-0.91971,5e-05,10.02237]
[1776437409377,41.32,77944.82,0.0,-0.92002,5e-05,9.99296]
[1776437410382,41.32,77950.8,0.0,-0.9197,5e-05,10.02382]
[1776437414417,41.32,77957.23,0.0,-0.91936,5e-05,10.05645]
[1776437419448,41.32,77936.9,0.0,-0.92046,5e-05,9.94989]
[1776437423477,41.32,77931.4,0.0,-0.92076,5e-05,9.92068]
[1776437427505,41.32,77926.36,0.0,-0.92103,5e-05,9.89475]
[1776437428513,41.32,77905.19,0.0,-0.92215,5e-05,9.78572]
[1776437430544,41.32,77915.97,0.0,-0.92158,5e-05,9.8409]
[1776437431533,41.32,77924.65,0.0,-0.92115,5e-05,9.8819]
[1776437436568,41.32,77927.67,0.0,-0.92099,5e-05,9.89757]
[1776437440597,41.32,77937.89,0.0,-0.92044,5e-05,9.95032]
[1776437442614,41.32,77954.76,0.0,-0.91954,5e-05,10.03756]
[1776437443616,41.32,77961.57,0.0,-0.91918,5e-05,10.07272]
[1776437448653,41.31,77963.83,0.0,-0.91907,5e-05,10.08317]
[1776437451674,41.31,77944.64,0.0,-0.92011,5e-05,9.98264]
[1776437452682,41.31,77948.84,0.0,-0.91989,5e-05,10.00427]
[1776437454697,41.31,77955.73,0.0,-0.91952,5e-05,10.03968]
[1776437456715,41.31,77957.42,0.0,-0.91944,5e-05,10.048]
[1776437461746,41.31,77955.61,0.0,-0.91955,5e-05,10.03751]
[1776437464768,41.31,77962.32,0.0,-0.91919,5e-05,10.07175]
[1776437465773,41.31,77968.61,0.0,-0.91885,5e-05,10.10426]
[1776437466784,41.31,77972.06,0.0,-0.91867,5e-05,10.12194]
[1776437471817,41.3,77977.81,0.0,-0.91838,5e-05,10.15021]
[1776437474838,41.3,77983.64,0.0,-0.91807,5e-05,10.17946]
[1776437477886,41.3,77987.14,0.0,-0.9179,5e-05,10.19641]
[1776437481956,41.29,77995.78,0.0,-0.91744,5e-05,10.24025]
[1776437482914,41.29,77964.38,0.0,-0.91915,5e-05,10.07558]
[1776437483944,41.29,77969.72,0.0,-0.91887,5e-05,10.10257]
[1776437484930,41.29,77962.15,0.0,-0.91929,5e-05,10.06279]
[1776437485935,41.29,77950.23,0.0,-0.91993,5e-05,10.00056]
[1776437486970,41.29,77950.4,0.0,-0.91992,5e-05,10.00125]
[1776437491986,41.29,77945.36,0.0,-0.92023,5e-05,9.97069]
[1776437492988,41.29,77938.58,0.0,-0.92059,5e-05,9.93526]
[1776437493995,41.29,77934.4,0.0,-0.92081,5e-05,9.91354]
[1776437495003,41.29,77927.1,0.0,-0.9212,5e-05,9.87577]
[1776437500540,41.29,77927.32,0.0,-0.92119,5e-05,9.87679]
[1776437502052,41.29,77933.8,0.0,-0.92085,5e-05,9.91015]
[1776437504065,41.29,77940.86,0.0,-0.92048,5e-05,9.94647]
[1776437509100,41.28,77941.42,0.0,-0.92045,5e-05,9.94869]
[1776437513139,41.28,77951.4,0.0,-0.91993,5e-05,9.99977]
[1776437514136,41.28,77959.81,0.0,-0.91947,5e-05,10.04346]
[1776437515143,41.28,77977.3,0.0,-0.91854,5e-05,10.13394]
[1776437517158,41.28,77982.49,0.0,-0.91826,5e-05,10.16016]
[1776437520683,41.28,77987.96,0.0,-0.91798,5e-05,10.18736]
[1776437523213,41.28,77993.43,0.0,-0.91769,5e-05,10.21501]
[1776437524225,41.27,78013.75,0.0,-0.91658,6e-05,10.3213]
[1776437525223,41.27,78029.41,0.0,-0.91572,6e-05,10.40311]
[1776437526231,41.27,78030.27,0.0,-0.91568,6e-05,10.40722]
[1776437527237,41.27,78035.89,0.0,-0.91537,6e-05,10.43653]
[1776437528244,41.27,78037.6,0.0,-0.91528,6e-05,10.4451]
[1776437530762,41.27,78042.69,0.0,-0.91501,6e-05,10.47112]
[1776437534288,41.26,78036.0,0.0,-0.9154,6e-05,10.43359]
[1776437539323,41.26,78039.55,0.0,-0.91523,6e-05,10.45006]
[1776437540834,41.26,78044.19,0.0,-0.91497,6e-05,10.4742]
[1776437543368,41.25,78047.04,0.0,-0.91483,6e-05,10.48778]
[1776437548386,41.25,78048.55,0.0,-0.91478,6e-05,10.49312]
[1776437553424,41.24,78050.25,0.0,-0.91474,6e-05,10.49555]
[1776437555442,41.24,78061.89,0.0,-0.91409,6e-05,10.55682]
[1776437556442,41.24,78062.7,0.0,-0.91405,6e-05,10.56054]
[1776437559464,41.24,78072.9,0.0,-0.91348,6e-05,10.61429]
[1776437560472,41.24,78069.66,0.0,-0.91367,6e-05,10.59667]
[1776437563491,41.24,78065.41,0.0,-0.91392,6e-05,10.57316]
[1776437565508,41.24,78059.08,0.0,-0.91428,6e-05,10.53856]
[1776437566519,41.23,78052.57,0.0,-0.91466,6e-05,10.50335]
[1776437567521,41.23,78051.06,0.0,-0.91475,6e-05,10.49483]
[1776437568527,41.23,78039.68,0.0,-0.91539,6e-05,10.43391]
[1776437569534,41.23,78035.33,0.0,-0.91564,6e-05,10.41046]
[1776437571551,41.23,78044.63,0.0,-0.91513,6e-05,10.45904]
[1776437573563,41.23,78041.23,0.0,-0.91533,6e-05,10.4401]
[1776437574570,41.23,78037.06,0.0,-0.91556,6e-05,10.41758]
[1776437577591,41.22,78042.83,0.0,-0.91525,6e-05,10.44704]
[1776437578599,41.22,78044.95,0.0,-0.91514,6e-05,10.45787]
[1776437581619,41.22,78053.58,0.0,-0.91467,6e-05,10.50239]
[1776437583658,41.22,78060.62,0.0,-0.91428,6e-05,10.53956]
[1776437588682,41.22,78068.51,0.0,-0.91384,6e-05,10.58064]
[1776437590694,41.22,78058.81,0.0,-0.9144,6e-05,10.52806]
[1776437591745,41.22,78049.31,0.0,-0.91494,6e-05,10.47697]
[1776437592756,41.21,78026.36,0.0,-0.91623,6e-05,10.35457]
[1776437593759,41.21,78010.09,0.0,-0.91713,6e-05,10.26872]
[1776437594778,41.21,78007.24,0.0,-0.91729,6e-05,10.25355]
[1776437599804,41.21,78006.01,0.0,-0.91738,5e-05,10.24434]
[1776437604843,41.2,78001.93,0.0,-0.91764,5e-05,10.22015]
[1776437605873,41.2,78001.33,0.0,-0.91767,5e-05,10.21648]
[1776437607884,41.2,77984.75,0.0,-0.91859,5e-05,10.12851]
[1776437608898,41.2,77975.02,0.0,-0.91912,5e-05,10.07727]
[1776437609893,41.2,77962.19,0.0,-0.91982,5e-05,10.01009]
[1776437610904,41.2,77958.06,0.0,-0.92004,5e-05,9.9884]
[1776437612912,41.2,77953.04,0.0,-0.92034,5e-05,9.95813]
[1776437614926,41.2,77947.95,0.0,-0.92062,5e-05,9.9311]
[1776437619962,41.19,77950.22,0.0,-0.92051,5e-05,9.94229]
[1776437621979,41.19,77942.84,0.0,-0.9209,5e-05,9.90383]
[1776437622988,41.19,77927.26,0.0,-0.92173,5e-05,9.82328]
[1776437623991,41.19,77920.35,0.0,-0.9221,5e-05,9.78737]
[1776437624998,41.19,77917.57,0.0,-0.92225,5e-05,9.7728]
[1776437627012,41.19,77919.7,0.0,-0.92214,5e-05,9.78329]
[1776437629037,41.19,77918.36,0.0,-0.92221,5e-05,9.77587]
[1776437630043,41.19,77914.13,0.0,-0.92244,5e-05,9.75368]
[1776437635085,41.19,77913.64,0.0,-0.92248,5e-05,9.75029]
[1776437640128,41.19,77912.84,0.0,-0.92253,5e-05,9.74517]
[1776437644350,41.18,77901.57,0.0,-0.92313,5e-05,9.68665]
[1776437645162,41.18,77880.6,0.0,-0.92421,5e-05,9.57958]
[1776437646176,41.18,77852.7,0.0,-0.92565,5e-05,9.4376]
[1776437647185,41.18,77856.55,0.0,-0.92547,5e-05,9.45545]
[1776437648186,41.18,77850.84,0.0,-0.92578,5e-05,9.42466]
[1776437649193,41.17,77850.25,0.0,-0.92582,5e-05,9.42019]
[1776437653221,41.16,77838.73,0.0,-0.92646,5e-05,9.35668]
[1776437654227,41.16,77836.09,0.0,-0.9266,5e-05,9.34302]
[1776437659263,41.12,77835.38,0.0,-0.92684,5e-05,9.31991]
[1776437664307,41.08,77830.73,0.0,-0.92727,5e-05,9.27703]
[1776437669339,41.07,77826.92,0.0,-0.92751,5e-05,9.25296]
[1776437671790,41.07,77838.63,0.0,-0.92697,5e-05,9.30666]
[1776437677395,41.07,77840.23,0.0,-0.92688,5e-05,9.31515]
[1776437679408,41.07,77842.05,0.0,-0.92679,5e-05,9.32446]
[1776437684446,41.07,77835.52,0.0,-0.92712,5e-05,9.29106]
[1776437689481,41.07,77835.71,0.0,-0.92712,5e-05,9.29167]
[1776437690488,41.07,77843.0,0.0,-0.92675,5e-05,9.32837]
[1776437695521,41.07,77846.63,0.0,-0.92656,5e-05,9.34669]
[1776437699549,41.07,77840.28,0.0,-0.92688,5e-05,9.31481]
[1776437704586,41.07,77855.5,0.0,-0.92612,5e-05,9.39137]
[1776437705591,41.07,77879.88,0.0,-0.92487,5e-05,9.51489]
[1776437706601,41.06,77887.77,0.0,-0.9245,5e-05,9.55142]
[1776437707619,41.06,77880.47,0.0,-0.92488,5e-05,9.51424]
[1776437708612,41.06,77868.31,0.0,-0.92551,5e-05,9.45202]
[1776437713650,41.06,77878.39,0.0,-0.925,5e-05,9.5025]
[1776437714657,41.06,77884.45,0.0,-0.92469,5e-05,9.53287]
[1776437718683,41.06,77878.73,0.0,-0.92499,5e-05,9.5029]
[1776437720697,41.05,77870.0,0.0,-0.92544,5e-05,9.45826]
[1776437722155,41.05,77863.72,0.0,-0.92577,5e-05,9.42631]
[1776437722721,41.05,77863.72,0.0,-0.92577,5e-05,9.42625]
[1776437723741,41.05,77856.25,0.0,-0.92615,5e-05,9.38845]
[1776437724733,41.05,77848.75,0.0,-0.92653,5e-05,9.35058]
[1776437725756,41.05,77817.47,0.0,-0.92811,5e-05,9.19217]
[1776437726744,41.05,77809.03,0.0,-0.92853,5e-05,9.14967]
[1776437731794,41.05,77801.1,0.0,-0.92896,5e-05,9.10531]
[1776437732801,41.04,77791.29,0.0,-0.92948,5e-05,9.05311]
[1776437735822,41.04,77799.3,0.0,-0.9291,5e-05,9.0918]
[1776437738849,41.04,77812.85,0.0,-0.92843,5e-05,9.15892]
[1776437742902,41.04,77800.82,0.0,-0.92903,5e-05,9.09853]
[1776437743890,41.04,77782.24,0.0,-0.92995,5e-05,9.00604]
[1776437744898,41.04,77763.83,0.0,-0.93084,5e-05,8.91496]
[1776437745904,41.04,77762.81,0.0,-0.93089,5e-05,8.90981]
[1776437747918,41.04,77748.57,0.0,-0.93158,5e-05,8.83967]
[1776437748924,41.04,77749.38,0.0,-0.93154,5e-05,8.8436]
[1776437749932,41.04,77742.41,0.0,-0.93188,5e-05,8.80946]
[1776437750942,41.04,77745.97,0.0,-0.93171,5e-05,8.82703]
[1776437752953,41.04,77740.83,0.0,-0.93195,5e-05,8.80182]
[1776437754966,41.04,77738.15,0.0,-0.93208,5e-05,8.78882]
[1776437758994,41.03,77745.33,0.0,-0.93178,5e-05,8.81982]
[1776437760005,41.02,77746.45,0.0,-0.93177,5e-05,8.82103]
[1776437761010,41.02,77756.2,0.0,-0.9313,5e-05,8.86859]
[1776437762015,41.02,77761.14,0.0,-0.93106,5e-05,8.89275]
[1776437763023,41.02,77753.94,0.0,-0.93141,5e-05,8.85727]
[1776437764034,41.02,77752.97,0.0,-0.93146,5e-05,8.85243]
[1776437768065,41.02,77745.89,0.0,-0.9318,5e-05,8.81748]
[1776437773094,41.02,77742.75,0.0,-0.93196,5e-05,8.80187]
[1776437775182,41.02,77780.66,0.0,-0.93013,5e-05,8.98817]
[1776437776176,41.02,77796.01,0.0,-0.92938,5e-05,9.06373]
[1776437777183,41.01,77806.2,0.0,-0.92892,5e-05,9.10991]
[1776437778190,41.01,77816.74,0.0,-0.9284,5e-05,9.16209]
[1776437779198,41.0,77819.89,0.0,-0.92826,5e-05,9.17667]
[1776437781212,41.0,77828.19,0.0,-0.92785,5e-05,9.21792]
[1776437782223,41.0,77834.75,0.0,-0.92752,5e-05,9.25064]
[1776437783235,41.0,77838.31,0.0,-0.92735,5e-05,9.26829]
[1776437784238,41.0,77854.12,0.0,-0.92655,5e-05,9.34768]
[1776437785240,40.99,77868.34,0.0,-0.92587,5e-05,9.41593]
[1776437786249,40.99,77874.78,0.0,-0.92554,5e-05,9.44813]
[1776437787254,40.99,77876.46,0.0,-0.92546,5e-05,9.45654]
[1776437789269,40.99,77884.65,0.0,-0.92504,5e-05,9.49792]
[1776437790275,40.99,77886.44,0.0,-0.92495,5e-05,9.50683]
[1776437791285,40.99,77891.75,0.0,-0.92471,5e-05,9.52988]
[1776437792302,40.99,77893.27,0.0,-0.92463,5e-05,9.53738]
[1776437793303,40.99,77917.01,0.0,-0.9234,5e-05,9.65866]
[1776437794308,40.98,77928.98,0.0,-0.92282,5e-05,9.71586]
[1776437795324,40.97,77932.64,0.0,-0.92268,5e-05,9.72954]
[1776437798342,40.95,77924.5,0.0,-0.92322,5e-05,9.6764]
[1776437800356,40.95,77923.37,0.0,-0.92329,5e-05,9.66967]
[1776437804384,40.93,77912.2,0.0,-0.92394,5e-05,9.60654]
[1776437805392,40.93,77915.43,0.0,-0.92377,5e-05,9.62276]
[1776437806398,40.93,77917.79,0.0,-0.92366,5e-05,9.63409]
[1776437808414,40.93,77907.17,0.0,-0.92422,5e-05,9.57885]
[1776437809420,40.93,77906.26,0.0,-0.92427,5e-05,9.57386]
[1776437812858,40.93,77921.73,0.0,-0.92347,5e-05,9.65223]
[1776437814456,40.92,77922.23,0.0,-0.92349,5e-05,9.65072]
[1776437815463,40.92,77910.21,0.0,-0.92412,5e-05,9.58856]
[1776437816471,40.92,77910.26,0.0,-0.92412,5e-05,9.58847]
[1776437817477,40.92,77923.2,0.0,-0.92345,5e-05,9.65457]
[1776437818483,40.92,77935.84,0.0,-0.92279,5e-05,9.71925]
[1776437819490,40.91,77939.46,0.0,-0.92261,5e-05,9.7374]
[1776437820497,40.91,77932.06,0.0,-0.923,5e-05,9.69864]
[1776437821505,40.91,77929.62,0.0,-0.92313,5e-05,9.68556]
[1776437825535,40.91,77945.23,0.0,-0.92233,5e-05,9.76467]
[1776437826545,40.91,77962.65,0.0,-0.9214,5e-05,9.85484]
[1776437827550,40.91,77976.67,0.0,-0.92066,5e-05,9.92754]
[1776437828557,40.91,77977.71,0.0,-0.92061,5e-05,9.93253]
[1776437833008,40.9,77992.83,0.0,-0.91981,5e-05,10.00933]
[1776437834598,40.9,77994.41,0.0,-0.91973,5e-05,10.01705]
[1776437836613,40.9,77999.57,0.0,-0.91947,5e-05,10.04297]
[1776437839633,40.9,78001.91,0.0,-0.91936,5e-05,10.05343]
[1776437843077,40.89,77993.92,0.0,-0.91982,5e-05,10.00919]
[1776437845675,40.89,77985.79,0.0,-0.92027,5e-05,9.96555]
[1776437846682,40.89,77986.82,0.0,-0.92022,5e-05,9.97046]
[1776437848696,40.89,77977.98,0.0,-0.9207,5e-05,9.9233]
[1776437849704,40.89,77977.55,0.0,-0.92073,5e-05,9.92064]
[1776437854739,40.88,77982.25,0.0,-0.92053,5e-05,9.93922]
[1776437858766,40.88,77983.56,0.0,-0.92048,5e-05,9.94425]
[1776437863804,40.87,77981.77,0.0,-0.9206,5e-05,9.93261]
[1776437868837,40.87,77975.48,0.0,-0.92096,5e-05,9.89758]
[1776437869844,40.87,77973.23,0.0,-0.92108,5e-05,9.88546]
[1776437870856,40.87,77978.71,0.0,-0.92079,5e-05,9.91366]
[1776437871863,40.87,77982.75,0.0,-0.92058,5e-05,9.93433]
[1776437873289,40.86,77974.4,0.0,-0.92104,5e-05,9.88988]
[1776437878908,40.86,77980.3,0.0,-0.92074,5e-05,9.9187]
[1776437881930,40.86,77974.6,0.0,-0.92106,5e-05,9.8877]
[1776437883359,40.86,77961.44,0.0,-0.92177,5e-05,9.81853]
[1776437885960,40.86,77970.32,0.0,-0.9213,5e-05,9.86413]
[1776437886964,40.85,77971.73,0.0,-0.92123,5e-05,9.87112]
[1776437889987,40.85,77965.26,0.0,-0.92159,5e-05,9.83606]
[1776437895027,40.85,77969.24,0.0,-0.92139,5e-05,9.85552]
[1776437900083,40.85,77983.97,0.0,-0.92062,5e-05,9.93066]
[1776437901067,40.84,77991.99,0.0,-0.92019,5e-05,9.97217]
[1776437902075,40.84,77998.53,0.0,-0.91985,5e-05,10.00537]
[1776437907110,40.84,77999.86,0.0,-0.91979,5e-05,10.0107]
[1776437908116,40.84,77993.14,0.0,-0.92017,5e-05,9.97434]
[1776437913155,40.83,77987.6,0.0,-0.92052,5e-05,9.93894]
[1776437916171,40.83,77993.83,0.0,-0.9202,5e-05,9.97004]
[1776437918191,40.83,77988.14,0.0,-0.92052,5e-05,9.93926]
[1776437920200,40.83,77979.48,0.0,-0.921,5e-05,9.89309]
[1776437921206,40.82,77970.24,0.0,-0.9215,5e-05,9.84456]
[1776437925239,40.82,77947.06,0.0,-0.92274,5e-05,9.72287]
[1776437926243,40.82,77944.84,0.0,-0.92286,5e-05,9.71081]
[1776437929274,40.82,77951.64,0.0,-0.92252,5e-05,9.74435]
[1776437930272,40.82,77955.93,0.0,-0.9223,5e-05,9.76599]
[1776437931279,40.81,77961.74,0.0,-0.922,5e-05,9.79552]
[1776437932287,40.81,77960.33,0.0,-0.92208,5e-05,9.78795]
[1776437934300,40.81,77974.93,0.0,-0.9213,5e-05,9.86343]
[1776437935307,40.81,77977.49,0.0,-0.92117,5e-05,9.87643]
[1776437940342,40.81,77976.04,0.0,-0.92127,5e-05,9.86708]
[1776437944374,40.8,77970.9,0.0,-0.92157,5e-05,9.83777]
[1776437947392,40.8,77956.89,0.0,-0.92234,5e-05,9.76293]
[1776437948402,40.8,77956.11,0.0,-0.92238,5e-05,9.75832]
[1776437950413,40.8,77970.7,0.0,-0.92162,5e-05,9.83303]
[1776437951420,40.79,77968.25,0.0,-0.92176,5e-05,9.81962]
[1776437954441,40.79,77959.95,0.0,-0.92222,5e-05,9.77458]
[1776437955448,40.79,77958.58,0.0,-0.9223,5e-05,9.7669]
[1776437957464,40.79,77950.65,0.0,-0.92273,5e-05,9.72472]
[1776437961490,40.78,77951.17,0.0,-0.92272,5e-05,9.72554]
[1776437965520,40.78,77956.61,0.0,-0.92245,5e-05,9.75189]
[1776437970553,40.78,77953.07,0.0,-0.92266,5e-05,9.73119]
[1776437973998,40.77,77950.45,0.0,-0.92284,5e-05,9.71252]
[1776437979645,40.77,77952.53,0.0,-0.92276,5e-05,9.72092]
[1776437982640,40.77,77947.36,0.0,-0.92304,5e-05,9.69302]
[1776437984653,40.76,77947.77,0.0,-0.92303,5e-05,9.69452]
[1776437985660,40.76,77949.56,0.0,-0.92293,5e-05,9.70345]
[1776437986667,40.76,77940.87,0.0,-0.9234,5e-05,9.65817]
[1776437987675,40.76,77935.9,0.0,-0.92366,5e-05,9.63224]
[1776437989693,40.76,77930.4,0.0,-0.92395,5e-05,9.60343]
[1776437990695,40.76,77916.13,0.0,-0.9247,5e-05,9.52949]
[1776437991702,40.76,77909.25,0.0,-0.92506,5e-05,9.49373]
[1776437992711,40.76,77911.91,0.0,-0.92493,5e-05,9.50692]
[1776437997747,40.75,77910.61,0.0,-0.92502,5e-05,9.49792]
[1776438002782,40.75,77912.85,0.0,-0.92493,5e-05,9.507]
[1776438004238,40.75,77883.41,0.0,-0.92645,5e-05,9.35626]
[1776438004796,40.75,77883.23,0.0,-0.92646,5e-05,9.3549]
[1776438005803,40.75,77880.51,0.0,-0.9266,5e-05,9.34082]
[1776438006810,40.75,77888.73,0.0,-0.92619,5e-05,9.38237]
[1776438007820,40.75,77889.74,0.0,-0.92614,5e-05,9.38721]
[1776438008835,40.74,77909.86,0.0,-0.92511,5e-05,9.48962]
[1776438009836,40.74,77911.3,0.0,-0.92504,5e-05,9.49651]
[1776438010841,40.73,77936.07,0.0,-0.9238,5e-05,9.61861]
[1776438011848,40.73,77946.12,0.0,-0.92328,5e-05,9.67014]
[1776438014875,40.73,77946.54,0.0,-0.92326,5e-05,9.67152]
[1776438015876,40.73,77943.38,0.0,-0.92344,5e-05,9.65444]
[1776438017899,40.73,77950.15,0.0,-0.92309,5e-05,9.68909]
[1776438018903,40.73,77927.37,0.0,-0.92428,5e-05,9.57111]
[1776438019911,40.73,77903.96,0.0,-0.92551,5e-05,9.44998]
[1776438021919,40.72,77911.68,0.0,-0.92512,5e-05,9.48905]
[1776438022928,40.72,77915.45,0.0,-0.92493,5e-05,9.50787]
[1776438024381,40.72,77909.16,0.0,-0.92526,5e-05,9.47512]
[1776438025947,40.72,77902.77,0.0,-0.9256,5e-05,9.44147]
[1776438026964,40.71,77900.68,0.0,-0.92575,5e-05,9.42658]
[1776438028981,40.71,77893.29,0.0,-0.92613,5e-05,9.3881]
[1776438029986,40.71,77891.29,0.0,-0.92624,5e-05,9.37758]
[1776438031000,40.71,77885.2,0.0,-0.92658,5e-05,9.34249]
[1776438032001,40.71,77882.24,0.0,-0.92673,5e-05,9.32718]
[1776438033011,40.71,77874.63,0.0,-0.92712,5e-05,9.28833]
[1776438034450,40.71,77863.73,0.0,-0.92768,5e-05,9.23299]
[1776438036058,40.71,77863.66,0.0,-0.92769,5e-05,9.23194]
[1776438038059,40.7,77856.37,0.0,-0.92807,5e-05,9.19411]
[1776438040072,40.7,77857.27,0.0,-0.92803,5e-05,9.19772]
[1776438045110,40.7,77857.96,0.0,-0.928,5e-05,9.20061]
[1776438047122,40.72,77868.71,0.0,-0.92739,5e-05,9.26181]
[1776438048130,40.72,77865.79,0.0,-0.92753,5e-05,9.24729]
[1776438051222,40.72,77858.38,0.0,-0.9279,5e-05,9.21038]
[1776438054617,40.72,77878.67,0.0,-0.92686,5e-05,9.31413]
[1776438055183,40.72,77878.67,0.0,-0.92686,5e-05,9.31431]
[1776438056190,40.72,77897.58,0.0,-0.92589,5e-05,9.411]
[1776438057199,40.72,77913.69,0.0,-0.92506,5e-05,9.4937]
[1776438058203,40.72,77917.44,0.0,-0.92486,5e-05,9.51314]
[1776438060218,40.72,77925.03,0.0,-0.92446,5e-05,9.55292]
[1776438061224,40.72,77934.95,0.0,-0.92393,5e-05,9.60454]
[1776438062230,40.73,77935.53,0.0,-0.92389,5e-05,9.60843]
[1776438064245,40.75,77942.2,0.0,-0.92345,5e-05,9.65239]
[1776438066263,40.78,77950.51,0.0,-0.92284,5e-05,9.71131]
[1776438071295,40.86,77953.72,0.0,-0.92223,5e-05,9.7703]
[1776438072302,40.88,77944.91,0.0,-0.9226,5e-05,9.7336]
[1776438073312,40.9,77945.04,0.0,-0.9225,5e-05,9.74364]
[1776438076335,40.94,77950.18,0.0,-0.92203,5e-05,9.78898]
[1776438078342,40.96,77933.93,0.0,-0.92279,5e-05,9.71429]
[1776438079350,40.98,77928.62,0.0,-0.92297,5e-05,9.69641]
[1776438080357,41.0,77923.5,0.0,-0.92314,5e-05,9.67977]
[1776438081367,41.02,77923.29,0.0,-0.92304,5e-05,9.68864]
[1776438082375,41.04,77916.53,0.0,-0.92329,5e-05,9.66371]
[1776438083378,41.06,77915.34,0.0,-0.92325,5e-05,9.66771]
[1776438087406,41.14,77916.29,0.0,-0.92279,5e-05,9.71201]
[1776438089422,41.17,77918.34,0.0,-0.92252,5e-05,9.73796]
[1776438091442,41.19,77907.55,0.0,-0.92298,5e-05,9.69171]
[1776438092446,41.21,77894.92,0.0,-0.92356,5e-05,9.63404]
[1776438093452,41.22,77886.95,0.0,-0.92389,5e-05,9.6012]
[1776438094464,41.24,77871.99,0.0,-0.92458,5e-05,9.53337]
[1776438095466,41.24,77852.83,0.0,-0.92555,5e-05,9.43739]
[1776438096473,41.24,77847.67,0.0,-0.92581,5e-05,9.41161]
[1776438101508,41.25,77846.97,0.0,-0.92582,5e-05,9.41102]
[1776438104551,41.25,77835.91,0.0,-0.92637,5e-05,9.35625]
[1776438105556,41.25,77842.69,0.0,-0.92603,5e-05,9.39008]
[1776438106566,41.25,77835.76,0.0,-0.92638,5e-05,9.35516]
[1776438107608,41.25,77830.82,0.0,-0.92663,5e-05,9.33012]
[1776438108578,41.25,77839.86,0.0,-0.92617,5e-05,9.37563]
[1776438109591,41.25,77822.19,0.0,-0.92706,5e-05,9.28692]
[1776438110591,41.25,77811.06,0.0,-0.92761,5e-05,9.23195]
[1776438111599,41.25,77801.09,0.0,-0.92811,5e-05,9.18243]
[1776438112606,41.25,77790.39,0.0,-0.92863,5e-05,9.12987]
[1776438113613,41.28,77782.27,0.0,-0.92892,5e-05,9.10053]
[1776438114620,41.29,77787.42,0.0,-0.92859,5e-05,9.13304]
[1776438115630,41.31,77793.18,0.0,-0.92822,5e-05,9.17058]
[1776438116636,41.31,77798.31,0.0,-0.92795,5e-05,9.19691]
[1776438117650,41.33,77803.48,0.0,-0.92761,5e-05,9.23075]
[1776438118651,41.34,77817.4,0.0,-0.92684,5e-05,9.30783]
[1776438119657,41.36,77829.94,0.0,-0.92615,5e-05,9.377]
[1776438120663,41.36,77852.52,0.0,-0.92499,5e-05,9.49119]
[1776438121672,41.37,77859.76,0.0,-0.92454,5e-05,9.53571]
[1776438122695,41.39,77860.33,0.0,-0.92444,5e-05,9.54591]
[1776438127714,41.46,77853.68,0.0,-0.92439,5e-05,9.54903]
[1776438131743,41.53,77845.46,0.0,-0.92446,5e-05,9.54187]
[1776438132752,41.55,77842.88,0.0,-0.9245,5e-05,9.53757]
[1776438135231,41.6,77816.92,0.0,-0.92558,5e-05,9.43029]
[1776438136779,41.61,77811.87,0.0,-0.92577,5e-05,9.41119]
[1776438137785,41.63,77815.89,0.0,-0.9255,5e-05,9.43771]
[1776438141820,41.67,77821.84,0.0,-0.92496,5e-05,9.49079]
[1776438143828,41.69,77825.14,0.0,-0.92469,5e-05,9.51713]
[1776438148863,41.73,77839.92,0.0,-0.92375,5e-05,9.60961]
[1776438149871,41.73,77837.62,0.0,-0.92386,5e-05,9.59874]
[1776438151885,41.74,77846.89,0.0,-0.92339,5e-05,9.64308]
[1776438152907,41.74,77842.81,0.0,-0.9236,5e-05,9.62315]
[1776438155376,41.74,77824.08,0.0,-0.92453,5e-05,9.5311]
[1776438156919,41.77,77809.24,0.0,-0.92514,5e-05,9.47017]
[1776438158937,41.78,77802.92,0.0,-0.92541,5e-05,9.44401]
[1776438162962,41.82,77803.24,0.0,-0.92521,5e-05,9.46301]
[1776438164975,41.84,77796.76,0.0,-0.92542,5e-05,9.44178]
[1776438170014,41.86,77789.13,0.0,-0.92572,5e-05,9.41181]
[1776438174038,41.86,77781.65,0.0,-0.92607,5e-05,9.37703]
[1776438175051,41.86,77778.07,0.0,-0.92624,5e-05,9.35989]
[1776438176056,41.87,77772.61,0.0,-0.9265,5e-05,9.33416]
[1776438178066,41.87,77766.39,0.0,-0.9268,5e-05,9.30479]
[1776438180084,41.87,77760.58,0.0,-0.92707,5e-05,9.27757]
[1776438183107,41.88,77746.79,0.0,-0.92773,5e-05,9.21118]
[1776438185133,41.88,77756.38,0.0,-0.92726,5e-05,9.25869]
[1776438186141,41.88,77763.47,0.0,-0.92691,5e-05,9.29391]
[1776438188154,41.88,77756.08,0.0,-0.92726,5e-05,9.25808]
[1776438190167,41.88,77745.53,0.0,-0.92778,5e-05,9.20653]
[1776438194197,41.88,77754.42,0.0,-0.92734,5e-05,9.25018]
[1776438197218,41.88,77748.1,0.0,-0.92764,5e-05,9.22023]
[1776438201724,41.88,77758.38,0.0,-0.92712,5e-05,9.27214]
[1776438204268,41.88,77765.39,0.0,-0.92677,5e-05,9.30726]
[1776438205275,41.89,77771.25,0.0,-0.92646,5e-05,9.33816]
[1776438209302,41.9,77749.66,0.0,-0.92749,5e-05,9.23539]
[1776438210322,41.9,77743.22,0.0,-0.92781,5e-05,9.20367]
[1776438211806,41.9,77747.96,0.0,-0.9276,5e-05,9.22313]
[1776438213331,41.9,77753.44,0.0,-0.92733,5e-05,9.25001]
[1776438214339,41.9,77747.03,0.0,-0.92765,5e-05,9.21839]
[1776438215348,41.9,77741.69,0.0,-0.92791,5e-05,9.19211]
[1776438216358,41.9,77736.52,0.0,-0.92816,5e-05,9.16675]
[1776438217359,41.9,77730.79,0.0,-0.92844,5e-05,9.13873]
[1776438218367,41.9,77729.1,0.0,-0.92853,5e-05,9.13053]
[1776438221876,41.9,77725.23,0.0,-0.92871,5e-05,9.11203]
[1776438227430,41.9,77726.56,0.0,-0.92864,5e-05,9.11916]
[1776438231542,41.9,77745.25,0.0,-0.92772,5e-05,9.21107]
[1776438232514,41.9,77716.27,0.0,-0.92913,5e-05,9.06934]
[1776438233510,41.9,77678.83,0.0,-0.93092,5e-05,8.88828]
[1776438234515,41.9,77648.52,0.0,-0.93234,5e-05,8.74339]
[1776438235546,41.9,77632.94,0.0,-0.93306,5e-05,8.6699]
[1776438238572,41.9,77665.56,0.0,-0.93154,5e-05,8.82567]
[1776438240605,41.9,77655.49,0.0,-0.93201,5e-05,8.77794]
[1776438241634,41.9,77677.13,0.0,-0.93099,5e-05,8.8818]
[1776438242645,41.9,77691.63,0.0,-0.9303,5e-05,8.95177]
[1776438243642,41.9,77665.07,0.0,-0.93155,5e-05,8.824]
[1776438244650,41.9,77660.72,0.0,-0.93176,5e-05,8.80329]
[1776438245656,41.9,77653.53,0.0,-0.93209,5e-05,8.76906]
[1776438246667,41.9,77636.68,0.0,-0.93288,5e-05,8.68892]
[1776438247675,41.9,77621.49,0.0,-0.93357,5e-05,8.61717]
[1776438248685,41.91,77620.21,0.0,-0.93363,5e-05,8.61157]
[1776438249691,41.91,77610.14,0.0,-0.93408,5e-05,8.56488]
[1776438250698,41.91,77611.94,0.0,-0.93399,5e-05,8.57397]
[1776438255749,41.91,77639.56,0.0,-0.9327,5e-05,8.70693]
[1776438257754,41.94,77655.71,0.0,-0.93182,5e-05,8.79677]
[1776438258761,41.95,77639.6,0.0,-0.93251,5e-05,8.72627]
[1776438259768,41.97,77632.1,0.0,-0.93278,5e-05,8.69798]
[1776438260776,41.99,77632.1,0.0,-0.93269,5e-05,8.7067]
[1776438261799,42.0,77625.89,0.0,-0.93291,5e-05,8.68481]
[1776438262792,42.02,77643.08,0.0,-0.93203,5e-05,8.77453]
[1776438263799,42.02,77648.96,0.0,-0.93174,5e-05,8.80327]
[1776438264807,42.02,77644.71,0.0,-0.93194,5e-05,8.78358]
[1776438266835,42.03,77656.67,0.0,-0.93136,5e-05,8.84203]
[1776438267831,42.03,77664.96,0.0,-0.93097,5e-05,8.88235]
[1776438268872,42.03,77680.35,0.0,-0.93023,5e-05,8.95692]
[1776438269845,42.03,77699.94,0.0,-0.92929,5e-05,9.05207]
[1776438270854,42.03,77707.48,0.0,-0.92892,5e-05,9.08893]
[1776438271859,42.03,77711.94,0.0,-0.92873,5e-05,9.10707]
[1776438273877,42.03,77720.74,0.0,-0.9283,5e-05,9.15027]
[1776438274881,42.03,77719.11,0.0,-0.92838,5e-05,9.14242]
[1776438277909,42.03,77713.64,0.0,-0.92864,5e-05,9.11617]
[1776438278915,42.03,77691.41,0.0,-0.92971,5e-05,9.00843]
[1776438279922,42.03,77692.03,0.0,-0.92968,5e-05,9.01175]
[1776438280929,42.03,77698.12,0.0,-0.92938,5e-05,9.04155]
[1776438281935,42.03,77706.25,0.0,-0.92899,5e-05,9.08126]
[1776438282940,42.03,77716.86,0.0,-0.92847,5e-05,9.13309]
[1776438283952,42.03,77716.89,0.0,-0.92847,5e-05,9.13336]
[1776438284956,42.03,77736.08,0.0,-0.92753,5e-05,9.22728]
[1776438285963,42.03,77725.07,0.0,-0.92807,5e-05,9.1734]
[1776438286970,42.03,77726.46,0.0,-0.928,5e-05,9.18027]
[1776438289992,42.03,77730.8,0.0,-0.92779,5e-05,9.20169]
[1776438292003,42.03,77738.22,0.0,-0.92742,5e-05,9.23803]
[1776438297065,42.03,77732.39,0.0,-0.92771,5e-05,9.20938]
[1776438302587,42.03,77707.44,0.0,-0.92892,5e-05,9.08766]
[1776438304090,42.03,77728.5,0.0,-0.9279,5e-05,9.19057]
[1776438305097,42.03,77740.7,0.0,-0.9273,5e-05,9.25027]
[1776438306104,42.03,77749.73,0.0,-0.92686,5e-05,9.29464]
[1776438307111,42.04,77762.68,0.0,-0.92621,5e-05,9.35884]
[1776438309127,42.04,77757.28,0.0,-0.92648,5e-05,9.33254]
[1776438310164,42.04,77749.69,0.0,-0.92685,5e-05,9.295]
[1776438312657,42.04,77738.51,0.0,-0.92741,5e-05,9.23986]
[1776438313156,42.04,77738.51,0.0,-0.92741,5e-05,9.23981]
[1776438318191,42.03,77738.92,0.0,-0.92739,5e-05,9.24151]
[1776438320231,42.04,77753.43,0.0,-0.92667,5e-05,9.31339]
[1776438321222,42.04,77769.4,0.0,-0.92587,5e-05,9.39271]
[1776438322728,42.04,77777.7,0.0,-0.92545,5e-05,9.43428]
[1776438324246,42.04,77788.49,0.0,-0.9249,5e-05,9.48865]
[1776438326257,42.04,77800.52,0.0,-0.92429,5e-05,9.54916]
[1776438331292,42.04,77803.99,0.0,-0.92412,5e-05,9.56397]
[1776438332798,42.04,77790.85,0.0,-0.92479,5e-05,9.49881]
[1776438336330,42.05,77790.9,0.0,-0.92477,5e-05,9.50049]
[1776438339350,42.05,77778.16,0.0,-0.9254,5e-05,9.43839]
[1776438341375,42.05,77772.94,0.0,-0.92565,5e-05,9.41355]
[1776438342869,42.05,77767.07,0.0,-0.92593,5e-05,9.38558]
[1776438346405,42.06,77760.71,0.0,-0.92623,5e-05,9.35584]
[1776438347412,42.06,77746.03,0.0,-0.92695,5e-05,9.28424]
[1776438348419,42.06,77731.22,0.0,-0.92767,5e-05,9.21241]
[1776438350434,42.06,77725.51,0.0,-0.92793,5e-05,9.18611]
[1776438352941,42.07,77742.15,0.0,-0.92709,5e-05,9.2698]
[1776438355469,42.07,77736.84,0.0,-0.92734,5e-05,9.24519]
[1776438356474,42.07,77717.96,0.0,-0.92825,5e-05,9.15333]
[1776438359508,42.07,77724.72,0.0,-0.92792,5e-05,9.18722]
[1776438361511,42.07,77715.91,0.0,-0.92834,5e-05,9.14435]
[1776438365539,42.08,77721.05,0.0,-0.92809,5e-05,9.16985]
[1776438366545,42.08,77729.2,0.0,-0.92769,5e-05,9.20973]
[1776438367551,42.08,77722.11,0.0,-0.92804,5e-05,9.17509]
[1776438368570,42.08,77723.63,0.0,-0.92796,5e-05,9.18256]
[1776438373091,42.08,77718.62,0.0,-0.9282,5e-05,9.1584]
[1776438377624,42.08,77726.9,0.0,-0.9278,5e-05,9.19911]
[1776438378628,42.08,77729.97,0.0,-0.92765,5e-05,9.21414]
[1776438380649,42.08,77728.97,0.0,-0.9277,5e-05,9.20921]
[1776438382661,42.08,77720.82,0.0,-0.92809,5e-05,9.1694]
[1776438383664,42.08,77717.41,0.0,-0.92826,5e-05,9.15282]
[1776438386687,42.08,77704.02,0.0,-0.92891,5e-05,9.0879]
[1776438387702,42.08,77698.43,0.0,-0.92917,5e-05,9.06095]
[1776438388700,42.08,77692.88,0.0,-0.92944,5e-05,9.03428]
[1776438389711,42.08,77686.27,0.0,-0.92975,5e-05,9.00257]
[1776438390713,42.08,77679.99,0.0,-0.93005,5e-05,8.97256]
[1776438391725,42.08,77682.98,0.0,-0.92993,5e-05,8.9836]
[1776438394747,42.08,77690.77,0.0,-0.92955,5e-05,9.02223]
[1776438397766,42.08,77697.24,0.0,-0.92923,5e-05,9.05433]
[1776438401792,42.09,77722.23,0.0,-0.92801,5e-05,9.17655]
[1776438403806,42.09,77727.46,0.0,-0.92775,5e-05,9.20215]
[1776438405826,42.09,77739.27,0.0,-0.92717,5e-05,9.26031]
[1776438406831,42.09,77745.24,0.0,-0.92687,5e-05,9.2903]
[1776438407833,42.09,77744.01,0.0,-0.92693,5e-05,9.2849]
[1776438410860,42.09,77754.89,0.0,-0.92637,5e-05,9.34033]
[1776438411862,42.09,77761.45,0.0,-0.92604,5e-05,9.37323]
[1776438412869,42.1,77770.83,0.0,-0.92556,5e-05,9.4201]
[1776438413874,42.1,77774.66,0.0,-0.92537,5e-05,9.4395]
[1776438414891,42.1,77766.3,0.0,-0.92578,5e-05,9.39857]
[1776438415890,42.1,77770.08,0.0,-0.92559,5e-05,9.41773]
[1776438416900,42.1,77776.19,0.0,-0.92528,5e-05,9.44843]
[1776438417906,42.1,77784.84,0.0,-0.92484,5e-05,9.49174]
[1776438418917,42.1,77784.73,0.0,-0.92484,5e-05,9.49153]
[1776438420926,42.1,77792.26,0.0,-0.92445,5e-05,9.52963]
[1776438421933,42.1,77796.42,0.0,-0.92424,5e-05,9.55062]
[1776438424981,42.1,77783.54,0.0,-0.92488,5e-05,9.48732]
[1776438425977,42.1,77767.59,0.0,-0.92568,5e-05,9.40831]
[1776438426995,42.11,77744.52,0.0,-0.92679,5e-05,9.29818]
[1776438428993,42.11,77741.95,0.0,-0.92691,5e-05,9.28609]
[1776438434028,42.11,77742.39,0.0,-0.92688,5e-05,9.28914]
[1776438436042,42.12,77751.86,0.0,-0.92641,5e-05,9.33621]
[1776438437052,42.12,77758.36,0.0,-0.92608,5e-05,9.3688]
[1776438438057,42.12,77760.93,0.0,-0.92595,5e-05,9.38198]
[1776438442084,42.12,77752.81,0.0,-0.92633,5e-05,9.34394]
[1776438444098,42.12,77760.84,0.0,-0.92592,5e-05,9.38458]
[1776438445107,42.13,77761.99,0.0,-0.92586,5e-05,9.39072]
[1776438450140,42.13,77756.19,0.0,-0.92612,5e-05,9.36436]
[1776438452154,42.13,77755.8,0.0,-0.92617,5e-05,9.35892]
[1776438453165,42.13,77763.08,0.0,-0.9258,5e-05,9.39496]
[1776438454169,42.13,77777.42,0.0,-0.92508,5e-05,9.46634]
[1776438455177,42.13,77784.67,0.0,-0.92471,5e-05,9.50266]
[1776438456186,42.13,77787.13,0.0,-0.92459,5e-05,9.51517]
[1776438457190,42.13,77778.21,0.0,-0.92503,5e-05,9.47117]
[1776438458200,42.13,77776.49,0.0,-0.92511,5e-05,9.46298]
[1776438459205,42.13,77781.58,0.0,-0.92486,5e-05,9.48822]
[1776438460218,42.14,77768.6,0.0,-0.9255,5e-05,9.42459]
[1776438461220,42.14,77779.17,0.0,-0.92497,5e-05,9.47733]
[1776438462225,42.14,77782.95,0.0,-0.92478,5e-05,9.49642]
[1776438463233,42.14,77791.56,0.0,-0.92434,5e-05,9.5395]
[1776438464240,42.14,77790.18,0.0,-0.92441,5e-05,9.53288]
[1776438468825,42.14,77795.27,0.0,-0.92414,5e-05,9.55917]
[1776438474867,42.14,77787.52,0.0,-0.92451,5e-05,9.52207]
[1776438476325,42.14,77789.73,0.0,-0.9244,5e-05,9.53366]
[1776438477331,42.15,77781.12,0.0,-0.92483,5e-05,9.4912]
[1776438478339,42.15,77774.2,0.0,-0.92517,5e-05,9.4569]
[1776438479904,42.15,77768.86,0.0,-0.92544,5e-05,9.43061]
[1776438485946,42.15,77753.76,0.0,-0.92618,5e-05,9.35709]
[1776438487961,42.15,77748.5,0.0,-0.92644,5e-05,9.33159]
[1776438491989,42.15,77742.08,0.0,-0.92673,5e-05,9.30216]
[1776438494003,42.16,77751.98,0.0,-0.92623,5e-05,9.35211]
[1776438500046,42.16,77754.31,0.0,-0.92608,5e-05,9.36711]
[1776438504073,42.17,77734.26,0.0,-0.92704,5e-05,9.27113]
[1776438505547,42.17,77727.22,0.0,-0.92738,5e-05,9.23741]
[1776438507097,42.17,77733.34,0.0,-0.92707,5e-05,9.26885]
[1776438512132,42.18,77746.89,0.0,-0.92639,5e-05,9.33507]
[1776438513140,42.18,77748.6,0.0,-0.9263,5e-05,9.34406]
[1776438516173,42.19,77764.15,0.0,-0.92551,5e-05,9.42234]
[1776438517632,42.19,77781.07,0.0,-0.92466,5e-05,9.50653]
[1776438518638,42.19,77778.85,0.0,-0.92476,5e-05,9.49582]
[1776438521207,42.19,77767.15,0.0,-0.92534,5e-05,9.43892]
[1776438523221,42.19,77761.93,0.0,-0.92559,5e-05,9.41397]
[1776438524681,42.19,77768.29,0.0,-0.92527,5e-05,9.44582]
[1776438526242,42.19,77768.4,0.0,-0.92526,5e-05,9.44712]
[1776438531277,42.2,77768.34,0.0,-0.92524,5e-05,9.44869]
[1776438536312,42.2,77768.36,0.0,-0.92522,5e-05,9.45066]
[1776438541869,42.2,77774.82,0.0,-0.92488,5e-05,9.48445]
[1776438542842,42.2,77801.34,0.0,-0.92354,5e-05,9.61597]
[1776438543877,42.2,77809.81,0.0,-0.92311,5e-05,9.65827]
[1776438544872,42.2,77830.89,0.0,-0.92203,5e-05,9.7639]
[1776438546904,42.2,77819.42,0.0,-0.92262,5e-05,9.70622]
[1776438547896,42.2,77819.68,0.0,-0.92261,5e-05,9.7075]
[1776438551922,42.2,77825.1,0.0,-0.92234,5e-05,9.73363]
[1776438553940,42.2,77835.28,0.0,-0.92183,5e-05,9.78352]
[1776438555997,42.2,77827.3,0.0,-0.92224,5e-05,9.74327]
[1776438556966,42.2,77832.78,0.0,-0.92197,5e-05,9.76961]
[1776438559987,42.19,77814.44,0.0,-0.92295,5e-05,9.67406]
[1776438561000,42.19,77808.48,0.0,-0.92326,5e-05,9.64411]
[1776438562003,42.19,77809.6,0.0,-0.9232,5e-05,9.64971]
[1776438563024,42.19,77803.33,0.0,-0.92352,5e-05,9.61843]
[1776438565026,42.19,77808.4,0.0,-0.92327,5e-05,9.64312]
[1776438567040,42.19,77814.94,0.0,-0.92294,5e-05,9.67526]
[1776438568048,42.19,77817.83,0.0,-0.92279,5e-05,9.68974]
[1776438570062,42.19,77826.34,0.0,-0.92235,5e-05,9.7324]
[1776438571070,42.19,77832.22,0.0,-0.92208,5e-05,9.758]
[1776438573081,42.19,77823.85,0.0,-0.92251,5e-05,9.71585]
[1776438574088,42.19,77823.44,0.0,-0.92253,5e-05,9.71367]
[1776438575100,42.19,77830.81,0.0,-0.92215,5e-05,9.75065]
[1776438577109,42.18,77838.37,0.0,-0.92176,5e-05,9.78856]
[1776438578121,42.18,77841.61,0.0,-0.9216,5e-05,9.80477]
[1776438583155,42.18,77837.85,0.0,-0.9218,5e-05,9.78517]
[1776438586174,42.18,77832.69,0.0,-0.92207,5e-05,9.75891]
[1776438588187,42.18,77826.55,0.0,-0.92239,5e-05,9.72797]
[1776438589194,42.18,77820.34,0.0,-0.92271,5e-05,9.69634]
[1776438590200,42.18,77818.04,0.0,-0.92283,5e-05,9.68447]
[1776438593223,42.18,77832.49,0.0,-0.9221,5e-05,9.75634]
[1776438594229,42.18,77833.95,0.0,-0.92202,5e-05,9.76363]
[1776438599263,42.18,77833.65,0.0,-0.92205,5e-05,9.76116]
[1776438602289,42.17,77827.51,0.0,-0.92238,5e-05,9.72905]
[1776438604303,42.17,77833.95,0.0,-0.92205,5e-05,9.7607]
[1776438605320,42.17,77831.08,0.0,-0.9222,5e-05,9.74585]
[1776438608331,42.17,77827.41,0.0,-0.92241,5e-05,9.72625]
[1776438613370,42.17,77823.46,0.0,-0.92262,5e-05,9.70494]
[1776438615440,42.17,77823.75,0.0,-0.92262,5e-05,9.70575]
[1776438619411,42.16,77831.54,0.0,-0.92223,5e-05,9.74323]
[1776438621442,42.16,77842.83,0.0,-0.92166,5e-05,9.79934]
[1776438623445,42.16,77857.68,0.0,-0.92089,5e-05,9.87352]
[1776438624455,42.16,77867.39,0.0,-0.92039,5e-05,9.92253]
[1776438625460,42.16,77865.75,0.0,-0.92048,5e-05,9.91393]
[1776438628481,42.16,77860.68,0.0,-0.92075,5e-05,9.8871]
[1776438630498,42.15,77860.66,0.0,-0.92077,5e-05,9.88584]
[1776438635530,42.15,77861.21,0.0,-0.9208,5e-05,9.88184]
[1776438638560,42.14,77867.72,0.0,-0.92047,5e-05,9.91343]
[1776438639565,42.14,77879.86,0.0,-0.91983,5e-05,9.97484]
[1776438640579,42.14,77889.73,0.0,-0.91932,5e-05,10.02476]
[1776438641573,42.14,77899.15,0.0,-0.91882,5e-05,10.07283]
[1776438642582,42.14,77900.5,0.0,-0.91875,5e-05,10.07966]
[1776438647617,42.14,77888.49,0.0,-0.91939,5e-05,10.01732]
[1776438648623,42.14,77888.36,0.0,-0.91941,5e-05,10.01624]
[1776438653663,42.13,77891.39,0.0,-0.91927,5e-05,10.02958]
[1776438658700,42.13,77889.55,0.0,-0.91939,5e-05,10.01802]
[1776438659701,42.13,77881.79,0.0,-0.9198,5e-05,9.97804]
[1776438660708,42.13,77877.37,0.0,-0.92004,5e-05,9.95517]
[1776438662725,42.13,77874.94,0.0,-0.92018,5e-05,9.94215]
[1776438665745,42.13,77869.69,0.0,-0.92046,5e-05,9.91454]
[1776438666786,42.12,77868.11,0.0,-0.92055,5e-05,9.90625]
[1776438668279,42.12,77860.09,0.0,-0.92097,5e-05,9.86511]
[1776438669783,42.12,77861.03,0.0,-0.92092,5e-05,9.86968]
[1776438670784,42.12,77867.12,0.0,-0.92061,5e-05,9.90036]
[1776438671794,42.12,77872.6,0.0,-0.92032,5e-05,9.92795]
[1776438672802,42.12,77875.33,0.0,-0.92018,5e-05,9.94155]
[1776438678349,42.12,77875.1,0.0,-0.92021,5e-05,9.93872]
[1776438680857,42.12,77863.54,0.0,-0.92082,5e-05,9.87954]
[1776438681863,42.12,77870.09,0.0,-0.92048,5e-05,9.91257]
[1776438682874,42.12,77878.8,0.0,-0.92003,5e-05,9.95659]
[1776438683881,42.12,77874.89,0.0,-0.92024,5e-05,9.93642]
[1776438685901,42.11,77878.07,0.0,-0.92007,5e-05,9.95208]
[1776438686896,42.11,77884.98,0.0,-0.91971,5e-05,9.98697]
[1776438688421,42.11,77901.3,0.0,-0.91886,5e-05,10.06954]
[1776438689917,42.11,77892.05,0.0,-0.91935,5e-05,10.02181]
[1776438690924,42.11,77887.59,0.0,-0.91959,5e-05,9.99868]
[1776438693946,42.11,77896.93,0.0,-0.91914,5e-05,10.04137]
[1776438694953,42.11,77891.81,0.0,-0.91941,5e-05,10.01482]
[1776438696972,42.11,77900.67,0.0,-0.91895,5e-05,10.05931]
[1776438698491,42.1,77901.0,0.0,-0.91894,5e-05,10.0601]
[1776438703008,42.1,77895.79,0.0,-0.91924,5e-05,10.03174]
[1776438705029,42.1,77889.75,0.0,-0.91957,5e-05,10.00012]
[1776438707039,42.1,77895.49,0.0,-0.91927,5e-05,10.02865]
[1776438708569,42.1,77913.68,0.0,-0.91831,5e-05,10.12083]
[1776438711072,42.09,77915.95,0.0,-0.91821,5e-05,10.13083]
[1776438716100,42.09,77918.21,0.0,-0.91811,5e-05,10.13971]
[1776438721144,42.08,77916.96,0.0,-0.9182,5e-05,10.13124]
[1776438722148,42.08,77925.16,0.0,-0.91777,5e-05,10.17289]
[1776438723155,42.08,77939.71,0.0,-0.91699,5e-05,10.24747]
[1776438725170,42.08,77945.58,0.0,-0.91667,5e-05,10.2775]
[1776438726245,42.08,77955.01,0.0,-0.91616,5e-05,10.32601]
[1776438727196,42.08,77966.41,0.0,-0.91555,5e-05,10.38361]
[1776438728711,42.07,77974.59,0.0,-0.91512,6e-05,10.42451]
[1776438731241,42.06,77983.07,0.0,-0.91472,6e-05,10.46279]
[1776438735304,42.05,77957.31,0.0,-0.91616,5e-05,10.32607]
[1776438736261,42.05,77929.24,0.0,-0.91769,5e-05,10.18098]
[1776438737264,42.05,77917.37,0.0,-0.91833,5e-05,10.11935]
[1776438738271,42.05,77915.16,0.0,-0.91845,5e-05,10.10751]
[1776438740285,42.05,77922.54,0.0,-0.91807,5e-05,10.14446]
[1776438741300,42.05,77925.6,0.0,-0.91791,5e-05,10.15968]
[1776438743308,42.05,77929.19,0.0,-0.91773,5e-05,10.17705]
[1776438745321,42.04,77938.69,0.0,-0.91722,5e-05,10.22525]
[1776438746327,42.04,77941.36,0.0,-0.91708,5e-05,10.23879]
[1776438751361,42.04,77943.84,0.0,-0.91699,5e-05,10.24629]
[1776438756399,42.04,77942.03,0.0,-0.9171,5e-05,10.2356]
[1776438761452,42.04,77944.8,0.0,-0.91697,5e-05,10.24871]
[1776438764476,42.03,77945.79,0.0,-0.91692,5e-05,10.25308]
[1776438765483,42.03,77937.66,0.0,-0.91736,5e-05,10.21082]
[1776438766488,42.03,77922.13,0.0,-0.91821,5e-05,10.13]
[1776438767494,42.03,77914.13,0.0,-0.91864,5e-05,10.08892]
[1776438768504,42.03,77906.25,0.0,-0.91907,5e-05,10.04765]
[1776438769511,42.03,77899.54,0.0,-0.91943,5e-05,10.01296]
[1776438770517,42.03,77899.86,0.0,-0.91941,5e-05,10.0143]
[1776438775551,42.03,77891.08,0.0,-0.91989,5e-05,9.96827]
[1776438776559,42.03,77881.27,0.0,-0.92042,5e-05,9.91773]
[1776438777564,42.02,77886.02,0.0,-0.92017,5e-05,9.94175]
[1776438779577,42.02,77885.99,0.0,-0.92017,5e-05,9.94117]
[1776438781592,42.02,77879.51,0.0,-0.92052,5e-05,9.90779]
[1776438783607,42.02,77873.21,0.0,-0.92085,5e-05,9.87546]
[1776438785620,42.02,77882.96,0.0,-0.92034,5e-05,9.92476]
[1776438786627,42.02,77882.76,0.0,-0.92036,5e-05,9.92354]
[1776438789647,42.02,77874.74,0.0,-0.92078,5e-05,9.88218]
[1776438791661,42.02,77881.12,0.0,-0.92045,5e-05,9.91429]
[1776438796696,42.02,77876.78,0.0,-0.92069,5e-05,9.89131]
[1776438799719,42.02,77882.84,0.0,-0.92038,5e-05,9.92179]
[1776438800724,42.02,77893.02,0.0,-0.91984,5e-05,9.97328]
[1776438801733,42.02,77898.4,0.0,-0.91956,5e-05,10.00075]
[1776438802745,42.01,77894.97,0.0,-0.91975,5e-05,9.9826]
[1776438803747,42.01,77888.61,0.0,-0.92009,5e-05,9.94984]
[1776438804754,42.01,77886.27,0.0,-0.92021,5e-05,9.93765]
[1776438805764,42.01,77880.92,0.0,-0.9205,5e-05,9.90996]
[1776438810802,42.01,77877.43,0.0,-0.92069,5e-05,9.89151]
[1776438811802,42.01,77884.95,0.0,-0.92032,5e-05,9.9259]
[1776438812810,42.01,77901.72,0.0,-0.91944,5e-05,10.01106]
[1776438813816,42.01,77900.63,0.0,-0.9195,5e-05,10.00513]
[1776438816840,42.01,77909.26,0.0,-0.91905,5e-05,10.04822]
[1776438818851,42.01,77897.76,0.0,-0.91967,5e-05,9.98859]
[1776438819855,42.01,77897.82,0.0,-0.91967,5e-05,9.98858]
[1776438822879,42.0,77890.85,0.0,-0.92005,5e-05,9.95211]
[1776438823886,42.0,77882.34,0.0,-0.9205,5e-05,9.90853]
[1776438824893,42.0,77881.76,0.0,-0.92053,5e-05,9.90541]
[1776438826907,42.0,77876.41,0.0,-0.92082,5e-05,9.8779]
[1776438830937,42.0,77877.8,0.0,-0.92075,5e-05,9.88434]
[1776438832948,42.0,77879.01,0.0,-0.92069,5e-05,9.89018]
[1776438837984,42.0,77884.19,0.0,-0.92043,5e-05,9.91572]
[1776438840507,42.0,77882.77,0.0,-0.92051,5e-05,9.90805]
[1776438844032,42.0,77887.82,0.0,-0.92025,5e-05,9.93298]
[1776438845039,42.0,77889.74,0.0,-0.92015,5e-05,9.94253]
[1776438850581,41.99,77893.9,0.0,-0.91994,5e-05,9.96256]
[1776438852084,41.99,77903.07,0.0,-0.91946,5e-05,10.00886]
[1776438853091,41.99,77907.33,0.0,-0.91924,5e-05,10.0303]
[1776438857121,41.99,77898.63,0.0,-0.91972,5e-05,9.98429]
[1776438858128,41.99,77895.45,0.0,-0.91989,5e-05,9.96774]
[1776438862155,41.98,77904.13,0.0,-0.91944,5e-05,10.01101]
[1776438863163,41.98,77903.48,0.0,-0.91948,5e-05,10.00735]
[1776438866183,41.98,77897.69,0.0,-0.9198,5e-05,9.97684]
[1776438871221,41.98,77897.67,0.0,-0.91984,5e-05,9.9714]
[1776438873234,41.98,77885.2,0.0,-0.92051,5e-05,9.90724]
[1776438874246,41.98,77881.96,0.0,-0.92068,5e-05,9.89056]
[1776438875250,41.98,77876.31,0.0,-0.92098,5e-05,9.86117]
[1776438876257,41.98,77862.03,0.0,-0.92173,5e-05,9.78837]
[1776438877264,41.97,77852.17,0.0,-0.92225,5e-05,9.73823]
[1776438879277,41.97,77846.49,0.0,-0.92255,5e-05,9.70903]
[1776438880793,41.97,77838.14,0.0,-0.92298,5e-05,9.66655]
[1776438886327,41.97,77839.82,0.0,-0.9229,5e-05,9.67412]
[1776438890867,41.97,77829.46,0.0,-0.92345,5e-05,9.62041]
[1776438893376,41.97,77820.74,0.0,-0.92391,5e-05,9.57567]
[1776438894382,41.96,77814.13,0.0,-0.92425,5e-05,9.54215]
[1776438896405,41.96,77819.62,0.0,-0.92398,5e-05,9.56868]
[1776438897408,41.96,77838.73,0.0,-0.92301,5e-05,9.66394]
[1776438898418,41.96,77848.77,0.0,-0.92249,5e-05,9.71422]
[1776438903448,41.96,77851.83,0.0,-0.92235,5e-05,9.72817]
[1776438908485,41.95,77858.16,0.0,-0.92204,5e-05,9.75841]
[1776438909491,41.95,77870.41,0.0,-0.92141,5e-05,9.81997]
[1776438911505,41.95,77883.79,0.0,-0.92071,5e-05,9.88763]
[1776438913519,41.95,77896.04,0.0,-0.92007,5e-05,9.94957]
[1776438914526,41.95,77905.99,0.0,-0.91955,5e-05,10.00015]
[1776438915544,41.95,77911.76,0.0,-0.91924,5e-05,10.02936]
[1776438917548,41.95,77913.55,0.0,-0.91916,5e-05,10.03774]
[1776438921580,41.94,77920.23,0.0,-0.91882,5e-05,10.07048]
[1776438922589,41.94,77928.31,0.0,-0.91839,5e-05,10.11161]
[1776438923589,41.94,77933.18,0.0,-0.91813,5e-05,10.13621]
[1776438924601,41.94,77934.99,0.0,-0.91804,5e-05,10.14502]
[1776438929631,41.94,77930.68,0.0,-0.91828,5e-05,10.12205]
[1776438931648,41.94,77922.65,0.0,-0.91874,5e-05,10.07658]
[1776438932655,41.94,77924.53,0.0,-0.91864,5e-05,10.08615]
[1776438933661,41.94,77918.91,0.0,-0.91894,5e-05,10.05718]
[1776438934668,41.94,77917.97,0.0,-0.91899,5e-05,10.05229]
[1776438936680,41.94,77909.73,0.0,-0.91943,5e-05,10.00999]
[1776438937688,41.94,77903.62,0.0,-0.91976,5e-05,9.97829]
[1776438938695,41.94,77906.54,0.0,-0.91961,5e-05,9.99289]
[1776438943729,41.93,77907.91,0.0,-0.91956,5e-05,9.99807]
[1776438945743,41.93,77916.15,0.0,-0.91913,5e-05,10.03952]
[1776438949773,41.93,77909.85,0.0,-0.91947,5e-05,10.00635]
[1776438950779,41.93,77906.98,0.0,-0.91962,5e-05,9.99175]
[1776438954807,41.93,77912.22,0.0,-0.91934,5e-05,10.01876]
[1776438955815,41.93,77917.41,0.0,-0.91907,5e-05,10.04536]
[1776438957828,41.93,77927.44,0.0,-0.91853,5e-05,10.09674]
[1776438958836,41.93,77936.88,0.0,-0.91803,5e-05,10.14519]
[1776438963870,41.93,77937.02,0.0,-0.91803,5e-05,10.14503]
[1776438967898,41.93,77931.78,0.0,-0.91832,5e-05,10.11747]
[1776438968904,41.93,77929.53,0.0,-0.91844,5e-05,10.10559]
[1776438973942,41.92,77930.05,0.0,-0.91842,5e-05,10.10747]
[1776438978974,41.92,77927.16,0.0,-0.91858,5e-05,10.09181]
[1776438983002,41.92,77920.01,0.0,-0.91898,5e-05,10.05338]
[1776438985016,41.92,77914.86,0.0,-0.91927,5e-05,10.02601]
[1776438988041,41.92,77927.32,0.0,-0.91861,5e-05,10.08945]
[1776438989046,41.92,77926.74,0.0,-0.91864,5e-05,10.08629]
[1776438994081,41.91,77920.26,0.0,-0.91902,5e-05,10.04834]
[1776438996096,41.91,77906.3,0.0,-0.91977,5e-05,9.97619]
[1776438997102,41.91,77902.83,0.0,-0.91996,5e-05,9.95805]
[1776438999116,41.91,77900.43,0.0,-0.9201,5e-05,9.9451]
[1776439002664,41.91,77915.17,0.0,-0.91933,5e-05,10.01915]
[1776439004152,41.91,77923.05,0.0,-0.91891,5e-05,10.05917]
[1776439005159,41.91,77925.64,0.0,-0.91878,5e-05,10.0724]
[1776439010195,41.91,77924.81,0.0,-0.91883,5e-05,10.06757]
[1776439012735,41.91,77916.51,0.0,-0.91927,5e-05,10.02473]
[1776439018253,41.9,77923.02,0.0,-0.91893,5e-05,10.05783]
[1776439020269,41.9,77931.17,0.0,-0.91849,5e-05,10.09967]
[1776439021275,41.9,77936.37,0.0,-0.91821,5e-05,10.12615]
[1776439026310,41.9,77941.4,0.0,-0.91795,5e-05,10.15137]
[1776439027316,41.9,77951.39,0.0,-0.91742,5e-05,10.20249]
[1776439029330,41.9,77957.01,0.0,-0.91712,5e-05,10.23091]
[1776439031346,41.9,77970.04,0.0,-0.91641,5e-05,10.29809]
[1776439036385,41.9,77966.96,0.0,-0.91659,5e-05,10.28087]
[1776439039405,41.89,77961.83,0.0,-0.91689,5e-05,10.25312]
[1776439042950,41.89,77968.08,0.0,-0.91656,5e-05,10.28443]
[1776439048470,41.89,77970.42,0.0,-0.91646,5e-05,10.29414]
[1776439053022,41.88,77967.75,0.0,-0.91665,5e-05,10.2748]
[1776439058561,41.88,77968.5,0.0,-0.91662,5e-05,10.27772]
[1776439059547,41.88,77993.9,0.0,-0.91522,6e-05,10.41008]
[1776439060555,41.88,77999.02,0.0,-0.91494,6e-05,10.43666]
[1776439065590,41.88,77998.48,0.0,-0.91498,6e-05,10.43272]
[1776439070624,41.88,77997.69,0.0,-0.91504,6e-05,10.42753]
[1776439075661,41.87,77996.62,0.0,-0.9151,6e-05,10.42096]
[1776439080695,41.87,78000.46,0.0,-0.9149,6e-05,10.44006]
[1776439084726,41.87,77990.94,0.0,-0.91544,6e-05,10.38947]
[1776439085738,41.87,77986.67,0.0,-0.91568,6e-05,10.36704]
[1776439086737,41.87,77979.27,0.0,-0.91608,5e-05,10.32836]
[1776439087744,41.86,77971.14,0.0,-0.91657,5e-05,10.28234]
[1776439091777,41.86,77960.95,0.0,-0.91714,5e-05,10.22819]
[1776439094825,41.86,77966.65,0.0,-0.91683,5e-05,10.25726]
[1776439095800,41.86,77977.06,0.0,-0.91627,5e-05,10.3108]
[1776439097816,41.85,77964.18,0.0,-0.91702,5e-05,10.23956]
[1776439098823,41.85,77961.79,0.0,-0.91715,5e-05,10.22689]
[1776439103864,41.85,77958.12,0.0,-0.91737,5e-05,10.20661]
[1776439104871,41.85,77942.88,0.0,-0.91819,5e-05,10.12778]
[1776439106886,41.84,77963.15,0.0,-0.91711,5e-05,10.23102]
[1776439107892,41.84,77966.12,0.0,-0.91696,5e-05,10.24577]
[1776439109911,41.84,77970.72,0.0,-0.91672,5e-05,10.26826]
[1776439110914,41.84,77961.68,0.0,-0.91722,5e-05,10.22059]
[1776439111920,41.84,77961.06,0.0,-0.91729,5e-05,10.2132]
[1776439116956,41.83,77960.52,0.0,-0.91733,5e-05,10.2092]
[1776439119977,41.83,77942.7,0.0,-0.91831,5e-05,10.11518]
[1776439120983,41.83,77937.27,0.0,-0.91861,5e-05,10.08669]
[1776439123000,41.83,77928.04,0.0,-0.91912,5e-05,10.03828]
[1776439124014,41.83,77918.6,0.0,-0.91962,5e-05,9.9894]
[1776439125015,41.83,77916.92,0.0,-0.91972,5e-05,9.98047]
[1776439126021,41.82,77923.11,0.0,-0.91939,5e-05,10.01194]
[1776439127029,41.82,77929.44,0.0,-0.91905,5e-05,10.04413]
[1776439128035,41.82,77923.92,0.0,-0.91935,5e-05,10.01535]
[1776439129042,41.82,77922.39,0.0,-0.91944,5e-05,10.00713]
[1776439131056,41.82,77933.48,0.0,-0.91885,5e-05,10.06347]
[1776439132065,41.82,77935.87,0.0,-0.91873,5e-05,10.07534]
[1776439133070,41.82,77928.19,0.0,-0.91915,5e-05,10.03535]
[1776439134078,41.82,77925.6,0.0,-0.91929,5e-05,10.02163]
[1776439138105,41.81,77920.35,0.0,-0.91959,5e-05,9.99312]
[1776439143173,41.81,77892.08,0.0,-0.9211,5e-05,9.8471]
[1776439144155,41.81,77866.47,0.0,-0.92244,5e-05,9.71618]
[1776439145158,41.81,77865.11,0.0,-0.92252,5e-05,9.70869]
[1776439148180,41.81,77860.01,0.0,-0.92279,5e-05,9.68235]
[1776439151208,41.81,77834.72,0.0,-0.9241,5e-05,9.55421]
[1776439152211,41.81,77822.93,0.0,-0.92471,5e-05,9.49463]
[1776439153216,41.8,77814.42,0.0,-0.92514,5e-05,9.45169]
[1776439154223,41.8,77815.21,0.0,-0.9251,5e-05,9.4553]
[1776439156259,41.8,77831.24,0.0,-0.9243,5e-05,9.5348]
[1776439157245,41.8,77843.16,0.0,-0.92369,5e-05,9.59464]
[1776439158252,41.8,77844.45,0.0,-0.92362,5e-05,9.601]
[1776439161275,41.8,77837.81,0.0,-0.92398,5e-05,9.56599]
[1776439163288,41.8,77832.83,0.0,-0.92425,5e-05,9.54001]
[1776439165303,41.79,77823.58,0.0,-0.92473,5e-05,9.49276]
[1776439166319,41.79,77817.87,0.0,-0.92502,5e-05,9.46383]
[1776439167319,41.79,77816.94,0.0,-0.92507,5e-05,9.45884]
[1776439169334,41.79,77811.39,0.0,-0.92536,5e-05,9.43052]
[1776439174420,41.79,77814.32,0.0,-0.92525,5e-05,9.43995]
[1776439176397,41.79,77816.12,0.0,-0.92516,5e-05,9.44832]
[1776439178409,41.79,77810.06,0.0,-0.92548,5e-05,9.41746]
[1776439179418,41.79,77809.64,0.0,-0.9255,5e-05,9.41511]
[1776439183984,41.78,77814.2,0.0,-0.92529,5e-05,9.43647]
[1776439186470,41.78,77832.28,0.0,-0.92438,5e-05,9.52589]
[1776439187477,41.78,77842.44,0.0,-0.92386,5e-05,9.57692]
[1776439188489,41.78,77845.76,0.0,-0.92369,5e-05,9.5931]
[1776439191503,41.78,77849.23,0.0,-0.92353,5e-05,9.60893]
[1776439196538,41.77,77875.03,0.0,-0.92223,5e-05,9.73616]
[1776439197546,41.77,77880.9,0.0,-0.92193,5e-05,9.76596]
[1776439198553,41.77,77883.46,0.0,-0.9218,5e-05,9.77857]
[1776439204136,41.76,77880.9,0.0,-0.92196,5e-05,9.76315]
[1776439205605,41.76,77891.89,0.0,-0.92138,5e-05,9.81871]
[1776439206610,41.76,77895.28,0.0,-0.92121,5e-05,9.83556]
[1776439211649,41.76,77885.55,0.0,-0.92174,5e-05,9.78457]
[1776439212722,41.76,77891.0,0.0,-0.92145,5e-05,9.81196]
[1776439214208,41.76,77909.66,0.0,-0.92048,5e-05,9.90677]
[1776439214671,41.76,77909.66,0.0,-0.92048,5e-05,9.90661]
[1776439216686,41.76,77914.75,0.0,-0.92021,5e-05,9.93229]
[1776439219707,41.76,77925.22,0.0,-0.91966,5e-05,9.98541]
[1776439220716,41.75,77925.22,0.0,-0.91966,5e-05,9.98511]
[1776439222736,41.75,77918.16,0.0,-0.92005,5e-05,9.94831]
[1776439225757,41.75,77907.55,0.0,-0.92062,5e-05,9.89333]
[1776439229786,41.75,77914.03,0.0,-0.92028,5e-05,9.92582]
[1776439234347,41.75,77921.64,0.0,-0.91992,5e-05,9.95972]
[1776439239855,41.74,77917.27,0.0,-0.92016,5e-05,9.93579]
[1776439241873,41.74,77896.51,0.0,-0.92127,5e-05,9.82923]
[1776439242879,41.74,77888.46,0.0,-0.92169,5e-05,9.78816]
[1776439244417,41.74,77871.53,0.0,-0.92257,5e-05,9.7019]
[1776439245902,41.74,77860.42,0.0,-0.92315,5e-05,9.64548]
[1776439246913,41.74,77851.95,0.0,-0.92359,5e-05,9.6026]
[1776439247929,41.74,77844.95,0.0,-0.92395,5e-05,9.56725]
[1776439248921,41.74,77839.75,0.0,-0.92422,5e-05,9.54106]
[1776439249927,41.74,77834.16,0.0,-0.9245,5e-05,9.51299]
[1776439252958,41.74,77841.0,0.0,-0.92415,5e-05,9.54731]
[1776439253958,41.74,77850.51,0.0,-0.92367,5e-05,9.59506]
[1776439254963,41.74,77860.62,0.0,-0.92315,5e-05,9.64588]
[1776439256985,41.74,77867.49,0.0,-0.9228,5e-05,9.6802]
[1776439257984,41.74,77874.67,0.0,-0.92243,5e-05,9.71634]
[1776439258991,41.74,77872.99,0.0,-0.92252,5e-05,9.70754]
[1776439264030,41.74,77873.75,0.0,-0.92249,5e-05,9.71012]
[1776439266040,41.74,77878.14,0.0,-0.92227,5e-05,9.73183]
[1776439269062,41.73,77873.03,0.0,-0.92254,5e-05,9.70505]
[1776439272085,41.73,77852.21,0.0,-0.92363,5e-05,9.59909]
[1776439273098,41.73,77856.47,0.0,-0.92341,5e-05,9.62047]
[1776439274098,41.73,77861.98,0.0,-0.92313,5e-05,9.64816]
[1776439275136,41.73,77868.97,0.0,-0.92277,5e-05,9.68335]
[1776439276124,41.73,77875.88,0.0,-0.92241,5e-05,9.71837]
[1776439277131,41.73,77884.02,0.0,-0.92199,5e-05,9.75921]
[1776439279147,41.73,77875.15,0.0,-0.92246,5e-05,9.71353]
[1776439280159,41.73,77874.96,0.0,-0.92247,5e-05,9.71231]
[1776439282166,41.73,77868.0,0.0,-0.92284,5e-05,9.67655]
[1776439284180,41.73,77865.04,0.0,-0.92299,5e-05,9.66118]
[1776439286194,41.73,77875.49,0.0,-0.92246,5e-05,9.71374]
[1776439287202,41.73,77880.87,0.0,-0.92218,5e-05,9.74079]
[1776439288209,41.73,77880.33,0.0,-0.92221,5e-05,9.73775]
[1776439290225,41.72,77873.09,0.0,-0.92259,5e-05,9.70046]
[1776439291228,41.72,77870.18,0.0,-0.92277,5e-05,9.68164]
[1776439292255,41.72,77878.77,0.0,-0.92233,5e-05,9.72499]
[1776439293243,41.72,77890.88,0.0,-0.9217,5e-05,9.7863]
[1776439294248,41.72,77897.43,0.0,-0.92136,5e-05,9.81934]
[1776439295258,41.72,77896.22,0.0,-0.92143,5e-05,9.81277]
[1776439297271,41.72,77900.84,0.0,-0.92119,5e-05,9.83598]
[1776439298294,41.72,77908.82,0.0,-0.92077,5e-05,9.87671]
[1776439299286,41.72,77909.31,0.0,-0.92074,5e-05,9.8791]
[1776439300293,41.72,77920.51,0.0,-0.92015,5e-05,9.93636]
[1776439301300,41.72,77926.21,0.0,-0.91985,5e-05,9.96541]
[1776439302309,41.72,77917.95,0.0,-0.92029,5e-05,9.92275]
[1776439303315,41.72,77917.02,0.0,-0.92034,5e-05,9.91778]
[1776439308365,41.72,77913.42,0.0,-0.92054,5e-05,9.8983]
[1776439311385,41.72,77905.58,0.0,-0.92096,5e-05,9.85769]
[1776439313399,41.71,77899.68,0.0,-0.92128,5e-05,9.82734]
[1776439314409,41.71,77892.41,0.0,-0.92166,5e-05,9.78983]
[1776439315414,41.71,77889.2,0.0,-0.92184,5e-05,9.7731]
[1776439320448,41.71,77885.09,0.0,-0.92207,5e-05,9.75042]
[1776439321455,41.71,77890.91,0.0,-0.92177,5e-05,9.77971]
[1776439322462,41.71,77893.4,0.0,-0.92164,5e-05,9.7924]
[1776439327497,41.71,77892.57,0.0,-0.92169,5e-05,9.78733]
[1776439328505,41.71,77885.82,0.0,-0.92205,5e-05,9.7526]
[1776439329511,41.71,77883.92,0.0,-0.92215,5e-05,9.74262]
[1776439334546,41.7,77884.02,0.0,-0.92215,5e-05,9.74234]
[1776439339590,41.7,77887.59,0.0,-0.92198,5e-05,9.75891]
[1776439341595,41.7,77898.32,0.0,-0.92142,5e-05,9.81363]
[1776439342602,41.7,77900.53,0.0,-0.9213,5e-05,9.82486]
[1776439345123,41.7,77910.98,0.0,-0.92076,5e-05,9.87805]
[1776439347640,41.7,77912.67,0.0,-0.92067,5e-05,9.88642]
[1776439348643,41.7,77921.72,0.0,-0.92019,5e-05,9.93266]
[1776439349652,41.7,77926.42,0.0,-0.91994,5e-05,9.95658]
[1776439350658,41.7,77926.72,0.0,-0.91993,5e-05,9.95787]
[1776439355693,41.7,77927.02,0.0,-0.91995,5e-05,9.95428]
[1776439360736,41.69,77921.43,0.0,-0.92027,5e-05,9.92429]
[1776439365829,41.69,77923.24,0.0,-0.92018,5e-05,9.93242]
[1776439367842,41.69,77909.09,0.0,-0.92094,5e-05,9.85948]
[1776439368852,41.69,77908.88,0.0,-0.92095,5e-05,9.85827]
[1776439373885,41.69,77906.7,0.0,-0.92107,5e-05,9.84652]
[1776439375338,41.69,77924.63,0.0,-0.92012,5e-05,9.93809]
[1776439376907,41.69,77926.57,0.0,-0.92002,5e-05,9.94781]
[1776439381966,41.68,77930.75,0.0,-0.91981,5e-05,9.96799]
[1776439382950,41.68,77957.84,0.0,-0.91836,5e-05,10.10752]
[1776439383963,41.68,77968.4,0.0,-0.91779,5e-05,10.1618]
[1776439385409,41.68,77988.19,0.0,-0.91672,5e-05,10.26411]
[1776439386977,41.68,77982.85,0.0,-0.91701,5e-05,10.23606]
[1776439387984,41.68,77982.3,0.0,-0.91705,5e-05,10.23292]
[1776439389998,41.68,77994.99,0.0,-0.91636,6e-05,10.29858]
[1776439391007,41.68,77997.75,0.0,-0.91621,6e-05,10.31275]
[1776439395482,41.68,77990.81,0.0,-0.9166,5e-05,10.27507]
[1776439398056,41.67,77985.26,0.0,-0.91692,5e-05,10.24554]
[1776439400070,41.67,77982.78,0.0,-0.91706,5e-05,10.23215]
[1776439405552,41.67,77992.76,0.0,-0.91652,5e-05,10.28287]
[1776439407122,41.67,77992.82,0.0,-0.91652,5e-05,10.28289]
[1776439412155,41.67,77981.62,0.0,-0.91718,5e-05,10.21921]
[1776439413162,41.67,77968.3,0.0,-0.91791,5e-05,10.14969]
[1776439414170,41.67,77960.29,0.0,-0.91834,5e-05,10.10815]
[1776439415624,41.67,77943.86,0.0,-0.91923,5e-05,10.02276]
[1776439417198,41.67,77946.77,0.0,-0.91908,5e-05,10.03745]
[1776439418203,41.66,77961.94,0.0,-0.91827,5e-05,10.1153]
[1776439419209,41.66,77966.91,0.0,-0.918,5e-05,10.14063]
[1776439420217,41.66,77967.65,0.0,-0.91797,5e-05,10.14399]
[1776439425253,41.66,77962.41,0.0,-0.91827,5e-05,10.11491]
[1776439430292,41.66,77966.28,0.0,-0.91807,5e-05,10.13462]
[1776439432305,41.66,77959.85,0.0,-0.91842,5e-05,10.1007]
[1776439433310,41.66,77949.2,0.0,-0.919,5e-05,10.04514]
[1776439434320,41.65,77945.82,0.0,-0.91919,5e-05,10.0273]
[1776439439352,41.65,77945.22,0.0,-0.91924,5e-05,10.02243]
[1776439443394,41.65,77930.74,0.0,-0.92003,5e-05,9.94644]
[1776439444402,41.65,77928.88,0.0,-0.92013,5e-05,9.93664]
[1776439445404,41.65,77938.45,0.0,-0.91962,5e-05,9.98566]
[1776439446414,41.65,77938.95,0.0,-0.9196,5e-05,9.98794]
[1776439449432,41.64,77932.77,0.0,-0.91994,5e-05,9.95523]
[1776439451447,41.64,77928.61,0.0,-0.92016,5e-05,9.93334]
[1776439454468,41.64,77923.27,0.0,-0.92046,5e-05,9.90525]
[1776439456484,41.64,77917.09,0.0,-0.92079,5e-05,9.87316]
[1776439458497,41.64,77910.94,0.0,-0.92112,5e-05,9.84142]
[1776439460510,41.64,77917.93,0.0,-0.92075,5e-05,9.87695]
[1776439463531,41.64,77924.69,0.0,-0.9204,5e-05,9.9111]
[1776439465547,41.64,77933.15,0.0,-0.91995,5e-05,9.95413]
[1776439466552,41.64,77935.13,0.0,-0.91985,5e-05,9.96404]
[1776439471587,41.63,77940.26,0.0,-0.91962,5e-05,9.98505]
[1776439476622,41.63,77933.06,0.0,-0.92002,5e-05,9.94652]
[1776439478640,41.63,77927.96,0.0,-0.92029,5e-05,9.91984]
[1776439479644,41.63,77917.7,0.0,-0.92084,5e-05,9.86701]
[1776439480651,41.63,77915.59,0.0,-0.92095,5e-05,9.85609]
[1776439483673,41.63,77907.87,0.0,-0.92136,5e-05,9.81629]
[1776439487701,41.63,77898.22,0.0,-0.92188,5e-05,9.76651]
[1776439488707,41.63,77895.78,0.0,-0.92201,5e-05,9.75373]
[1776439493746,41.62,77899.18,0.0,-0.92185,5e-05,9.76943]
[1776439495758,41.62,77910.1,0.0,-0.92128,5e-05,9.82489]
[1776439496764,41.62,77903.56,0.0,-0.92162,5e-05,9.79142]
[1776439497773,41.62,77894.85,0.0,-0.92208,5e-05,9.74663]
[1776439498795,41.62,77890.75,0.0,-0.9223,5e-05,9.72546]
[1776439500232,41.62,77883.66,0.0,-0.92267,5e-05,9.68917]
[1776439501802,41.62,77882.5,0.0,-0.92274,5e-05,9.68243]
[1776439502813,41.62,77889.98,0.0,-0.92236,5e-05,9.71984]
[1776439503827,41.62,77898.14,0.0,-0.92193,5e-05,9.76116]
[1776439504824,41.62,77894.87,0.0,-0.92211,5e-05,9.74419]
[1776439506837,41.62,77894.37,0.0,-0.92214,5e-05,9.74112]
[1776439507842,41.62,77889.14,0.0,-0.92242,5e-05,9.71423]
[1776439511874,41.61,77888.39,0.0,-0.92246,5e-05,9.70947]
[1776439514897,41.61,77895.78,0.0,-0.92209,5e-05,9.74637]
[1776439515901,41.61,77895.54,0.0,-0.9221,5e-05,9.74486]
[1776439517912,41.61,77891.72,0.0,-0.92231,5e-05,9.72489]
[1776439522948,41.61,77892.6,0.0,-0.92227,5e-05,9.72825]
[1776439525969,41.61,77885.97,0.0,-0.92263,5e-05,9.6939]
[1776439526976,41.61,77883.05,0.0,-0.92278,5e-05,9.67849]
[1776439532018,41.6,77879.21,0.0,-0.92304,5e-05,9.65247]
[1776439533018,41.6,77871.67,0.0,-0.92343,5e-05,9.61374]
[1776439534025,41.6,77860.07,0.0,-0.92404,5e-05,9.55465]
[1776439535032,41.6,77859.61,0.0,-0.92406,5e-05,9.55194]
[1776439536040,41.6,77852.08,0.0,-0.92446,5e-05,9.51362]
[1776439537046,41.6,77849.55,0.0,-0.92459,5e-05,9.50057]
[1776439539060,41.59,77843.91,0.0,-0.92488,5e-05,9.47162]
[1776439540515,41.59,77829.67,0.0,-0.92561,5e-05,9.39972]
[1776439542082,41.59,77830.45,0.0,-0.92557,5e-05,9.40346]
[1776439547117,41.59,77831.77,0.0,-0.92552,5e-05,9.40916]
[1776439550591,41.59,77823.88,0.0,-0.92592,5e-05,9.36889]
[1776439553163,41.59,77811.5,0.0,-0.92655,5e-05,9.30703]
[1776439554170,41.59,77805.07,0.0,-0.92687,5e-05,9.27501]
[1776439555182,41.59,77799.47,0.0,-0.92715,5e-05,9.24721]
[1776439556184,41.59,77810.71,0.0,-0.92659,5e-05,9.30273]
[1776439557192,41.59,77807.61,0.0,-0.92675,5e-05,9.28727]
[1776439558199,41.59,77791.44,0.0,-0.92756,5e-05,9.20663]
[1776439559207,41.59,77791.5,0.0,-0.92756,5e-05,9.20665]
[1776439562229,41.59,77797.48,0.0,-0.92727,5e-05,9.23542]
[1776439565249,41.58,77807.14,0.0,-0.9268,5e-05,9.28235]
[1776439567263,41.58,77813.24,0.0,-0.92649,5e-05,9.31266]
[1776439570745,41.58,77814.14,0.0,-0.92645,5e-05,9.31686]
[1776439572300,41.58,77807.1,0.0,-0.9268,5e-05,9.28178]
[1776439573309,41.58,77798.95,0.0,-0.92721,5e-05,9.24131]
[1776439574315,41.58,77794.6,0.0,-0.92743,5e-05,9.21943]
[1776439576327,41.58,77790.28,0.0,-0.92765,5e-05,9.19722]
[1776439578341,41.58,77780.35,0.0,-0.92815,5e-05,9.14772]
[1776439580815,41.58,77767.95,0.0,-0.92876,5e-05,9.08638]
[1776439585392,41.58,77778.02,0.0,-0.92827,5e-05,9.13549]
[1776439586400,41.58,77780.3,0.0,-0.92816,5e-05,9.1466]
[1776439591433,41.58,77780.54,0.0,-0.92818,5e-05,9.14327]
[1776439593448,41.58,77778.42,0.0,-0.92829,5e-05,9.13256]
[1776439598484,41.57,77780.99,0.0,-0.92817,5e-05,9.14471]
[1776439603528,41.57,77793.16,0.0,-0.92757,5e-05,9.20431]
[1776439605537,41.57,77790.52,0.0,-0.9277,5e-05,9.19093]
[1776439607558,41.57,77776.5,0.0,-0.9284,5e-05,9.12136]
[1776439609568,41.57,77756.88,0.0,-0.92936,5e-05,9.02471]
[1776439610641,41.57,77750.27,0.0,-0.92968,5e-05,8.99297]
[1776439611581,41.57,77748.45,0.0,-0.92976,5e-05,8.98515]
[1776439613595,41.57,77739.16,0.0,-0.93021,5e-05,8.93921]
[1776439614602,41.56,77734.41,0.0,-0.93051,5e-05,8.9094]
[1776439615610,41.55,77729.15,0.0,-0.93082,5e-05,8.87759]
[1776439617655,41.52,77727.53,0.0,-0.93101,5e-05,8.85855]
[1776439619648,41.5,77744.04,0.0,-0.93033,5e-05,8.92822]
[1776439620655,41.5,77760.95,0.0,-0.92951,5e-05,9.0107]
[1776439621663,41.5,77766.56,0.0,-0.92924,5e-05,9.03832]
[1776439622669,41.5,77766.91,0.0,-0.92922,5e-05,9.04007]
[1776439623676,41.5,77760.55,0.0,-0.92953,5e-05,9.00889]
[1776439624683,41.5,77756.59,0.0,-0.92972,5e-05,8.98957]
[1776439625694,41.5,77746.7,0.0,-0.9302,5e-05,8.94131]
[1776439626702,41.5,77747.87,0.0,-0.93014,5e-05,8.9472]
[1776439629720,41.5,77764.28,0.0,-0.92934,5e-05,9.02808]
[1776439630727,41.5,77767.59,0.0,-0.92917,5e-05,9.0444]
[1776439632740,41.5,77762.29,0.0,-0.92943,5e-05,9.01843]
[1776439633748,41.5,77759.5,0.0,-0.92957,5e-05,9.00482]
[1776439638783,41.5,77759.02,0.0,-0.92959,5e-05,9.00288]
[1776439640797,41.5,77753.65,0.0,-0.92985,5e-05,8.97677]
[1776439641805,41.5,77747.71,0.0,-0.93013,5e-05,8.94785]
[1776439642828,41.51,77746.07,0.0,-0.93021,5e-05,8.94001]
[1776439643819,41.5,77735.54,0.0,-0.93073,5e-05,8.88799]
[1776439644826,41.5,77728.61,0.0,-0.93106,5e-05,8.85369]
[1776439645833,41.49,77735.04,0.0,-0.93081,5e-05,8.87951]
[1776439646839,41.49,77740.35,0.0,-0.93056,5e-05,8.90478]
[1776439647847,41.49,77741.99,0.0,-0.93049,5e-05,8.91215]
[1776439649860,41.49,77735.73,0.0,-0.9308,5e-05,8.88036]
[1776439650868,41.48,77733.1,0.0,-0.93094,5e-05,8.86697]
[1776439651876,41.48,77726.42,0.0,-0.93129,5e-05,8.83022]
[1776439652881,41.48,77725.05,0.0,-0.93136,5e-05,8.82304]
[1776439655905,41.46,77722.01,0.0,-0.9316,5e-05,8.79822]
[1776439657918,41.44,77711.27,0.0,-0.9322,5e-05,8.73749]
[1776439658929,41.44,77711.61,0.0,-0.93222,5e-05,8.73543]
[1776439660941,41.42,77718.63,0.0,-0.93197,5e-05,8.76191]
[1776439661947,41.42,77723.66,0.0,-0.93173,5e-05,8.78586]
[1776439662955,41.42,77727.34,0.0,-0.93157,5e-05,8.80278]
[1776439663963,41.42,77735.25,0.0,-0.93119,5e-05,8.84121]
[1776439664972,41.42,77729.03,0.0,-0.93149,5e-05,8.81086]
[1776439665977,41.42,77722.36,0.0,-0.93181,5e-05,8.778]
[1776439666985,41.42,77715.21,0.0,-0.93215,5e-05,8.74339]
[1776439667991,41.41,77715.45,0.0,-0.93218,5e-05,8.74076]
[1776439670010,41.41,77721.0,0.0,-0.93192,5e-05,8.76687]
[1776439671013,41.41,77732.73,0.0,-0.93136,5e-05,8.82336]
[1776439672079,41.4,77728.8,0.0,-0.93156,5e-05,8.80377]
[1776439673039,41.4,77718.98,0.0,-0.93203,5e-05,8.7557]
[1776439674048,41.4,77715.36,0.0,-0.93221,5e-05,8.73778]
[1776439678075,41.4,77709.43,0.0,-0.9325,5e-05,8.70761]
[1776439680089,41.4,77703.34,0.0,-0.9328,5e-05,8.67752]
[1776439681534,41.38,77712.1,0.0,-0.93245,5e-05,8.71333]
[1776439683108,41.38,77717.35,0.0,-0.9322,5e-05,8.73833]
[1776439685123,41.38,77719.74,0.0,-0.9321,5e-05,8.74906]
[1776439688147,41.38,77710.8,0.0,-0.93252,5e-05,8.70545]
[1776439689152,41.37,77704.74,0.0,-0.93285,5e-05,8.67282]
[1776439690159,41.37,77711.08,0.0,-0.93255,5e-05,8.70305]
[1776439695194,41.37,77723.88,0.0,-0.93196,5e-05,8.76345]
[1776439698218,41.37,77737.82,0.0,-0.93129,5e-05,8.83108]
[1776439699223,41.37,77749.27,0.0,-0.93075,5e-05,8.88649]
[1776439703252,41.37,77759.75,0.0,-0.93025,5e-05,8.9368]
[1776439705270,41.37,77766.2,0.0,-0.92994,5e-05,8.96781]
[1776439707279,41.37,77748.34,0.0,-0.93081,5e-05,8.87988]
[1776439712314,41.36,77752.98,0.0,-0.93062,5e-05,8.89766]
[1776439714327,41.36,77759.23,0.0,-0.93033,5e-05,8.92765]
[1776439717352,41.36,77763.87,0.0,-0.93011,5e-05,8.94938]
[1776439719364,41.36,77750.54,0.0,-0.93076,5e-05,8.88354]
[1776439721378,41.36,77744.93,0.0,-0.93104,5e-05,8.85565]
[1776439725408,41.36,77757.68,0.0,-0.93044,5e-05,8.91686]
[1776439728428,41.35,77751.22,0.0,-0.93076,5e-05,8.88431]
[1776439733463,41.35,77750.64,0.0,-0.93082,5e-05,8.87856]
[1776439737503,41.34,77753.65,0.0,-0.9307,5e-05,8.89065]
[1776439739519,41.34,77746.34,0.0,-0.93105,5e-05,8.85448]
[1776439744557,41.34,77749.08,0.0,-0.93094,5e-05,8.86585]
[1776439749593,41.33,77753.35,0.0,-0.93075,5e-05,8.88546]
[1776439751040,41.33,77757.86,0.0,-0.93053,5e-05,8.90722]
[1776439753625,41.33,77735.69,0.0,-0.93161,5e-05,8.79816]
[1776439754632,41.33,77734.6,0.0,-0.93166,5e-05,8.7927]
[1776439759672,41.33,77743.02,0.0,-0.93129,5e-05,8.8309]
[1776439761127,41.32,77760.81,0.0,-0.93044,5e-05,8.91652]
[1776439762689,41.32,77759.07,0.0,-0.93053,5e-05,8.90728]
[1776439766718,41.32,77758.78,0.0,-0.93056,5e-05,8.90472]
[1776439769740,41.32,77751.98,0.0,-0.9309,5e-05,8.87066]
[1776439774775,41.31,77749.53,0.0,-0.93107,5e-05,8.85223]
[1776439778804,41.31,77744.18,0.0,-0.93135,5e-05,8.82376]
[1776439783841,41.3,77748.58,0.0,-0.93115,5e-05,8.84424]
[1776439786863,41.3,77741.9,0.0,-0.93148,5e-05,8.81105]
[1776439791898,41.3,77750.86,0.0,-0.93105,5e-05,8.85377]
[1776439792903,41.3,77751.48,0.0,-0.93103,5e-05,8.85653]
[1776439795927,41.3,77756.59,0.0,-0.93079,5e-05,8.88031]
[1776439800962,41.29,77757.87,0.0,-0.93075,5e-05,8.88501]
[1776439802980,41.29,77750.62,0.0,-0.9311,5e-05,8.84904]
[1776439804994,41.29,77756.95,0.0,-0.9308,5e-05,8.87969]
[1776439810054,41.29,77774.85,0.0,-0.92995,5e-05,8.96591]
[1776439811044,41.29,77778.04,0.0,-0.92979,5e-05,8.98163]
[1776439812045,41.29,77766.0,0.0,-0.93038,5e-05,8.9225]
[1776439813052,41.29,77757.82,0.0,-0.93077,5e-05,8.88255]
[1776439814061,41.29,77756.36,0.0,-0.93084,5e-05,8.87558]
[1776439815066,41.29,77762.89,0.0,-0.93053,5e-05,8.90731]
[1776439818087,41.29,77757.79,0.0,-0.93078,5e-05,8.88199]
[1776439820115,41.29,77749.31,0.0,-0.93119,5e-05,8.84051]
[1776439825143,41.29,77749.67,0.0,-0.93118,5e-05,8.84093]
[1776439827158,41.28,77744.01,0.0,-0.93146,5e-05,8.81252]
[1776439829172,41.28,77738.01,0.0,-0.93176,5e-05,8.78221]
[1776439831205,41.28,77744.25,0.0,-0.9315,5e-05,8.80812]
[1776439833204,41.28,77751.66,0.0,-0.93114,5e-05,8.84381]
[1776439838235,41.28,77751.95,0.0,-0.93114,5e-05,8.84404]
[1776439841697,41.28,77743.65,0.0,-0.93155,5e-05,8.80283]
[1776439842263,41.27,77743.65,0.0,-0.93155,5e-05,8.80222]
[1776439843270,41.27,77735.6,0.0,-0.93195,5e-05,8.76253]
[1776439845284,41.27,77728.51,0.0,-0.93229,5e-05,8.72711]
[1776439850319,41.27,77731.59,0.0,-0.93217,5e-05,8.73953]
[1776439854351,41.26,77726.16,0.0,-0.93245,5e-05,8.71126]
[1776439858388,41.26,77721.97,0.0,-0.93267,5e-05,8.68925]
[1776439861840,41.26,77706.87,0.0,-0.93339,5e-05,8.61523]
[1776439862421,41.26,77706.87,0.0,-0.93339,5e-05,8.61495]
[1776439863422,41.26,77695.38,0.0,-0.93393,5e-05,8.55954]
[1776439868457,41.25,77692.36,0.0,-0.93408,5e-05,8.54424]
[1776439870476,41.25,77699.19,0.0,-0.93376,5e-05,8.57683]
[1776439871909,41.25,77717.37,0.0,-0.93292,5e-05,8.66388]
[1776439876515,41.25,77725.49,0.0,-0.93255,5e-05,8.70144]
[1776439881983,41.25,77725.12,0.0,-0.93258,5e-05,8.69781]
[1776439887605,41.24,77728.49,0.0,-0.93245,5e-05,8.71194]
[1776439890622,41.24,77722.94,0.0,-0.93272,5e-05,8.68406]
[1776439892053,41.24,77730.69,0.0,-0.93238,5e-05,8.71758]
[1776439892646,41.24,77730.69,0.0,-0.93238,5e-05,8.71721]
[1776439893646,41.24,77735.76,0.0,-0.93215,5e-05,8.74141]
[1776439898691,41.23,77762.21,0.0,-0.93089,5e-05,8.86874]
[1776439899687,41.23,77773.32,0.0,-0.93036,5e-05,8.92262]
[1776439900694,41.23,77775.24,0.0,-0.93027,5e-05,8.9318]
[1776439902127,41.23,77793.72,0.0,-0.92937,5e-05,9.02267]
[1776439903715,41.23,77794.47,0.0,-0.92933,5e-05,9.02648]
[1776439905729,41.23,77800.36,0.0,-0.92904,5e-05,9.05563]
[1776439910768,41.23,77803.75,0.0,-0.92887,5e-05,9.07231]
[1776439912201,41.23,77809.38,0.0,-0.9286,5e-05,9.10019]
[1776439912784,41.23,77809.38,0.0,-0.9286,5e-05,9.10011]
[1776439913785,41.23,77802.5,0.0,-0.92894,5e-05,9.06593]
[1776439914793,41.23,77788.76,0.0,-0.92961,5e-05,8.99799]
[1776439915801,41.23,77782.27,0.0,-0.92993,5e-05,8.96608]
[1776439916809,41.23,77782.41,0.0,-0.92992,5e-05,8.96689]
[1776439920868,41.23,77775.25,0.0,-0.93027,5e-05,8.93206]
[1776439922975,41.23,77775.96,0.0,-0.93023,5e-05,8.93585]
[1776439924936,41.23,77785.89,0.0,-0.92974,5e-05,8.98525]
[1776439925951,41.23,77785.33,0.0,-0.92977,5e-05,8.98258]
[1776439926950,41.23,77777.9,0.0,-0.93013,5e-05,8.9461]
[1776439927961,41.23,77774.89,0.0,-0.93027,5e-05,8.93145]
[1776439932345,41.24,77790.57,0.0,-0.9295,5e-05,9.00933]
[1776439933001,41.24,77790.57,0.0,-0.9295,5e-05,9.00936]
[1776439934013,41.24,77779.88,0.0,-0.93002,5e-05,8.95672]
[1776439935043,41.24,77769.79,0.0,-0.93051,5e-05,8.90727]
[1776439936019,41.24,77755.66,0.0,-0.9312,5e-05,8.83785]
[1776439937023,41.23,77750.54,0.0,-0.93145,5e-05,8.81272]
[1776439942058,41.23,77751.03,0.0,-0.93143,5e-05,8.8145]
[1776439944073,41.23,77744.53,0.0,-0.93174,5e-05,8.78257]
[1776439945081,41.23,77737.31,0.0,-0.93209,5e-05,8.74737]
[1776439946085,41.23,77730.59,0.0,-0.93241,5e-05,8.71432]
[1776439947092,41.23,77728.3,0.0,-0.93253,5e-05,8.70283]
[1776439949111,41.23,77733.86,0.0,-0.93227,5e-05,8.72902]
[1776439950116,41.23,77741.84,0.0,-0.93189,5e-05,8.7678]
[1776439951123,41.23,77741.93,0.0,-0.93191,5e-05,8.76447]
[1776439954146,41.23,77734.15,0.0,-0.93229,5e-05,8.72617]
[1776439955151,41.23,77729.02,0.0,-0.93253,5e-05,8.70091]
[1776439956158,41.23,77723.44,0.0,-0.9328,5e-05,8.67356]
[1776439957169,41.23,77718.43,0.0,-0.93304,5e-05,8.64905]
[1776439958179,41.23,77704.4,0.0,-0.9337,5e-05,8.58146]
[1776439959182,41.23,77686.59,0.0,-0.93454,5e-05,8.49582]
[1776439960191,41.23,77673.22,0.0,-0.93516,5e-05,8.43175]
[1776439961214,41.23,77670.88,0.0,-0.93525,5e-05,8.42248]
[1776439965226,41.23,77678.37,0.0,-0.93487,5e-05,8.46091]
[1776439966233,41.23,77683.46,0.0,-0.93464,5e-05,8.48529]
[1776439967241,41.24,77677.95,0.0,-0.93489,5e-05,8.45953]
[1776439971268,41.24,77683.44,0.0,-0.93461,5e-05,8.48791]
[1776439973281,41.24,77677.17,0.0,-0.93489,5e-05,8.45905]
[1776439978317,41.25,77673.2,0.0,-0.93503,5e-05,8.44429]
[1776439982347,41.26,77688.78,0.0,-0.93428,5e-05,8.52127]
[1776439983352,41.26,77677.0,0.0,-0.93483,5e-05,8.46503]
[1776439984367,41.26,77677.0,0.0,-0.93482,5e-05,8.46573]
[1776439989394,41.26,77686.93,0.0,-0.93434,5e-05,8.51526]
[1776439990411,41.26,77695.95,0.0,-0.93392,5e-05,8.55837]
[1776439992420,41.26,77706.07,0.0,-0.93345,5e-05,8.60673]
[1776439997456,41.26,77703.22,0.0,-0.93359,5e-05,8.59227]
[1776440000477,41.26,77708.87,0.0,-0.93333,5e-05,8.61905]
[1776440005513,41.26,77715.13,0.0,-0.93304,5e-05,8.64842]
[1776440006520,41.26,77720.38,0.0,-0.9328,5e-05,8.67353]
[1776440010553,41.26,77726.08,0.0,-0.93254,5e-05,8.70001]
[1776440011555,41.25,77732.23,0.0,-0.93228,5e-05,8.72578]
[1776440016591,41.25,77728.2,0.0,-0.93248,5e-05,8.70544]
[1776440020619,41.25,77722.76,0.0,-0.93275,5e-05,8.67801]
[1776440025655,41.25,77727.73,0.0,-0.93252,5e-05,8.70069]
[1776440027667,41.25,77733.59,0.0,-0.93225,5e-05,8.72846]
[1776440033060,41.24,77733.53,0.0,-0.93227,5e-05,8.72649]
[1776440038746,41.24,77741.89,0.0,-0.93189,5e-05,8.76506]
[1776440043782,41.24,77743.04,0.0,-0.93184,5e-05,8.77035]
[1776440047810,41.24,77759.22,0.0,-0.93106,5e-05,8.84921]
[1776440048818,41.24,77765.95,0.0,-0.93074,5e-05,8.88201]
[1776440051845,41.24,77758.04,0.0,-0.93113,5e-05,8.84298]
[1776440056872,41.24,77753.68,0.0,-0.93134,5e-05,8.82124]
[1776440058892,41.24,77744.91,0.0,-0.93176,5e-05,8.77841]
[1776440059894,41.24,77739.51,0.0,-0.93202,5e-05,8.75216]
[1776440060901,41.24,77733.86,0.0,-0.93229,5e-05,8.72436]
[1776440063270,41.23,77723.61,0.0,-0.93279,5e-05,8.67399]
[1776440063929,41.23,77723.61,0.0,-0.93279,5e-05,8.6737]
[1776440065938,41.23,77718.21,0.0,-0.93305,5e-05,8.64709]
[1776440069965,41.23,77710.32,0.0,-0.93343,5e-05,8.60812]
[1776440070972,41.23,77708.32,0.0,-0.93353,5e-05,8.59832]
[1776440075001,41.23,77715.27,0.0,-0.93323,5e-05,8.62745]
[1776440077014,41.23,77718.29,0.0,-0.93309,5e-05,8.64159]
[1776440078022,41.23,77724.69,0.0,-0.93279,5e-05,8.6723]
[1776440079029,41.23,77730.58,0.0,-0.93252,5e-05,8.70055]
[1776440080044,41.23,77732.34,0.0,-0.93244,5e-05,8.70877]
[1776440082051,41.23,77738.88,0.0,-0.93213,5e-05,8.74024]
[1776440083410,41.23,77746.59,0.0,-0.93176,5e-05,8.77781]
[1776440085071,41.23,77749.42,0.0,-0.93162,5e-05,8.79158]
[1776440088094,41.23,77754.6,0.0,-0.93138,5e-05,8.81673]
[1776440089126,41.23,77768.46,0.0,-0.93071,5e-05,8.88444]
[1776440090111,41.22,77791.34,0.0,-0.92959,5e-05,8.99677]
[1776440091127,41.22,77794.26,0.0,-0.92945,5e-05,9.01084]
[1776440093483,41.22,77798.55,0.0,-0.92925,5e-05,9.03092]
[1776440098163,41.22,77807.24,0.0,-0.92884,5e-05,9.07275]
[1776440099172,41.22,77810.57,0.0,-0.92867,5e-05,9.08924]
[1776440102197,41.22,77798.49,0.0,-0.92927,5e-05,9.02936]
[1776440103204,41.22,77801.45,0.0,-0.92912,5e-05,9.04389]
[1776440104211,41.22,77807.84,0.0,-0.92881,5e-05,9.07555]
[1776440105217,41.22,77806.33,0.0,-0.92888,5e-05,9.06802]
[1776440106272,41.22,77793.16,0.0,-0.92953,5e-05,9.00286]
[1776440107272,41.22,77787.64,0.0,-0.9298,5e-05,8.97563]
[1776440108293,41.21,77773.63,0.0,-0.93052,5e-05,8.90344]
[1776440109320,41.21,77764.61,0.0,-0.93096,5e-05,8.85901]
[1776440111310,41.21,77767.45,0.0,-0.93082,5e-05,8.87275]
[1776440116344,41.21,77759.97,0.0,-0.9312,5e-05,8.83514]
[1776440117351,41.21,77753.43,0.0,-0.93151,5e-05,8.80309]
[1776440118359,41.21,77754.87,0.0,-0.93144,5e-05,8.81004]
[1776440122386,41.2,77756.37,0.0,-0.9314,5e-05,8.81481]
[1776440124405,41.2,77763.61,0.0,-0.93105,5e-05,8.84948]
[1776440125412,41.2,77773.72,0.0,-0.93057,5e-05,8.89878]
[1776440126419,41.2,77788.66,0.0,-0.92984,5e-05,8.97191]
[1776440127428,41.2,77798.84,0.0,-0.92935,5e-05,9.02173]
[1776440130450,41.2,77790.74,0.0,-0.92975,5e-05,8.98087]
[1776440131457,41.2,77786.49,0.0,-0.92999,5e-05,8.9558]
[1776440133470,41.2,77784.74,0.0,-0.93008,5e-05,8.94652]
[1776440136492,41.19,77779.34,0.0,-0.93036,5e-05,8.919]
[1776440138505,41.19,77776.07,0.0,-0.93052,5e-05,8.90238]
[1776440143545,41.19,77781.27,0.0,-0.93028,5e-05,8.92684]
[1776440144547,41.18,77758.83,0.0,-0.9314,5e-05,8.81362]
[1776440145554,41.18,77759.84,0.0,-0.93135,5e-05,8.8183]
[1776440148578,41.18,77753.88,0.0,-0.93165,5e-05,8.78804]
[1776440150592,41.18,77748.54,0.0,-0.93192,5e-05,8.76106]
[1776440151597,41.18,77757.89,0.0,-0.93147,5e-05,8.80611]
[1776440152606,41.18,77769.42,0.0,-0.93092,5e-05,8.86228]
[1776440153610,41.18,77775.23,0.0,-0.93064,5e-05,8.89051]
[1776440158645,41.17,77778.51,0.0,-0.9305,5e-05,8.90523]
[1776440164032,41.17,77799.35,0.0,-0.92949,5e-05,9.00682]
[1776440165701,41.17,77811.46,0.0,-0.9289,5e-05,9.06606]
[1776440166709,41.17,77813.31,0.0,-0.92881,5e-05,9.07518]
[1776440168721,41.17,77821.14,0.0,-0.92842,5e-05,9.11391]
[1776440169729,41.17,77823.35,0.0,-0.92831,5e-05,9.12476]
[1776440174103,41.17,77830.93,0.0,-0.92794,5e-05,9.16171]
[1776440178818,41.17,77824.9,0.0,-0.92825,5e-05,9.13075]
[1776440179825,41.17,77815.7,0.0,-0.92871,5e-05,9.08491]
[1776440184173,41.17,77826.16,0.0,-0.92819,5e-05,9.13665]
[1776440184867,41.16,77826.16,0.0,-0.9282,5e-05,9.1365]
[1776440186881,41.16,77831.18,0.0,-0.92795,5e-05,9.16119]
[1776440187892,41.16,77836.19,0.0,-0.9277,5e-05,9.18621]
[1776440188901,41.16,77842.55,0.0,-0.92738,5e-05,9.2178]
[1776440189903,41.16,77853.24,0.0,-0.92685,5e-05,9.2708]
[1776440192923,41.16,77863.01,0.0,-0.92638,5e-05,9.31581]
[1776440196951,41.16,77855.95,0.0,-0.92675,5e-05,9.27956]
[1776440198965,41.16,77845.77,0.0,-0.92727,5e-05,9.22793]
[1776440199972,41.16,77839.75,0.0,-0.92757,5e-05,9.1978]
[1776440200979,41.16,77824.79,0.0,-0.92832,5e-05,9.12287]
[1776440202000,41.16,77812.14,0.0,-0.92895,5e-05,9.06001]
[1776440202995,41.16,77798.01,0.0,-0.92965,5e-05,8.98928]
[1776440206021,41.16,77803.34,0.0,-0.9294,5e-05,9.01498]
[1776440207030,41.15,77810.88,0.0,-0.92903,5e-05,9.05155]
[1776440210059,41.15,77818.25,0.0,-0.92868,5e-05,9.08727]
[1776440211079,41.15,77825.45,0.0,-0.92832,5e-05,9.12298]
[1776440212071,41.15,77818.18,0.0,-0.92868,5e-05,9.08681]
[1776440216099,41.15,77811.28,0.0,-0.92902,5e-05,9.05257]
[1776440220138,41.15,77801.54,0.0,-0.92951,5e-05,9.00417]
[1776440221142,41.15,77792.6,0.0,-0.92995,5e-05,8.95973]
[1776440222147,41.15,77803.29,0.0,-0.92943,5e-05,9.01218]
[1776440223155,41.15,77808.37,0.0,-0.92918,5e-05,9.03693]
[1776440228189,41.15,77808.79,0.0,-0.92918,5e-05,9.03694]
[1776440233225,41.14,77802.68,0.0,-0.9295,5e-05,9.00464]
[1776440235237,41.14,77801.28,0.0,-0.92958,5e-05,8.99699]
[1776440239268,41.14,77803.62,0.0,-0.92946,5e-05,9.00883]
[1776440243295,41.14,77810.71,0.0,-0.92911,5e-05,9.04417]
[1776440244605,41.14,77810.99,0.0,-0.9291,5e-05,9.04556]
[1776440248331,41.14,77817.51,0.0,-0.92877,5e-05,9.07791]
[1776440249338,41.14,77826.76,0.0,-0.92831,5e-05,9.12386]
[1776440250347,41.14,77828.99,0.0,-0.9282,5e-05,9.13485]
[1776440254678,41.14,77823.95,0.0,-0.92849,5e-05,9.10542]
[1776440257393,41.14,77813.37,0.0,-0.92901,5e-05,9.05257]
[1776440258400,41.14,77810.58,0.0,-0.92915,5e-05,9.03871]
[1776440262430,41.14,77801.23,0.0,-0.92961,5e-05,8.99245]
[1776440263441,41.14,77795.38,0.0,-0.9299,5e-05,8.96362]
[1776440264745,41.14,77763.85,0.0,-0.93143,5e-05,8.80886]
[1776440266468,41.14,77742.97,0.0,-0.93243,5e-05,8.70712]
[1776440267521,41.14,77735.3,0.0,-0.9328,5e-05,8.66914]
[1776440268493,41.14,77751.83,0.0,-0.93202,5e-05,8.74909]
[1776440269497,41.13,77765.97,0.0,-0.93135,5e-05,8.81738]
[1776440271510,41.13,77763.04,0.0,-0.9315,5e-05,8.802]
[1776440275538,41.13,77746.21,0.0,-0.93233,5e-05,8.71797]
[1776440276545,41.13,77739.33,0.0,-0.93266,5e-05,8.68419]
[1776440277553,41.13,77735.18,0.0,-0.93286,5e-05,8.66374]
[1776440278559,41.13,77729.25,0.0,-0.93314,5e-05,8.63473]
[1776440279567,41.13,77727.27,0.0,-0.93324,5e-05,8.62491]
[1776440283613,41.12,77721.46,0.0,-0.93352,5e-05,8.59589]
[1776440284607,41.12,77730.32,0.0,-0.93311,5e-05,8.63849]
[1776440285618,41.12,77734.56,0.0,-0.93291,5e-05,8.65874]
[1776440287631,41.12,77742.91,0.0,-0.93252,5e-05,8.69864]
[1776440288638,41.12,77741.23,0.0,-0.9326,5e-05,8.69011]
[1776440289645,41.12,77735.82,0.0,-0.93286,5e-05,8.66353]
[1776440290651,41.12,77734.5,0.0,-0.93293,5e-05,8.65682]
[1776440293672,41.12,77727.42,0.0,-0.93327,5e-05,8.62172]
[1776440294686,41.12,77733.18,0.0,-0.933,5e-05,8.64933]
[1776440295687,41.12,77734.63,0.0,-0.93293,5e-05,8.65607]
[1776440300722,41.11,77738.99,0.0,-0.93274,5e-05,8.67573]
[1776440302736,41.11,77750.04,0.0,-0.93222,5e-05,8.72911]
[1776440303743,41.11,77755.43,0.0,-0.93196,5e-05,8.75534]
[1776440305758,41.11,77757.62,0.0,-0.93186,5e-05,8.76589]
[1776440310793,41.11,77763.3,0.0,-0.93159,5e-05,8.7933]
[1776440315830,41.11,77760.84,0.0,-0.93173,5e-05,8.77729]
[1776440318850,41.11,77767.52,0.0,-0.93141,5e-05,8.80989]
[1776440319855,41.11,77772.69,0.0,-0.93116,5e-05,8.83515]
[1776440320866,41.11,77772.74,0.0,-0.93116,5e-05,8.83529]
[1776440325901,41.11,77776.76,0.0,-0.93097,5e-05,8.85448]
[1776440327914,41.11,77785.47,0.0,-0.93055,5e-05,8.897]
[1776440328922,41.11,77791.92,0.0,-0.93024,5e-05,8.92857]
[1776440329929,41.11,77791.05,0.0,-0.93028,5e-05,8.92405]
[1776440335296,41.11,77789.71,0.0,-0.93036,5e-05,8.91641]
[1776440338993,41.1,77798.26,0.0,-0.92995,5e-05,8.95775]
[1776440339998,41.1,77795.47,0.0,-0.93009,5e-05,8.94372]
[1776440342013,41.1,77789.76,0.0,-0.93037,5e-05,8.91512]
[1776440347050,41.1,77777.99,0.0,-0.93096,5e-05,8.85629]
[1776440348056,41.1,77767.48,0.0,-0.93147,5e-05,8.80468]
[1776440349067,41.1,77775.04,0.0,-0.9311,5e-05,8.84167]
[1776440350071,41.1,77782.02,0.0,-0.93076,5e-05,8.87584]
[1776440351077,41.1,77775.4,0.0,-0.93109,5e-05,8.8432]
[1776440352110,41.1,77768.44,0.0,-0.93142,5e-05,8.80902]
[1776440353102,41.1,77759.21,0.0,-0.93187,5e-05,8.76388]
[1776440354105,41.1,77752.66,0.0,-0.93218,5e-05,8.73199]
[1776440355437,41.1,77743.56,0.0,-0.93262,5e-05,8.68741]
[1776440357127,41.1,77741.08,0.0,-0.93274,5e-05,8.67483]
[1776440359139,41.1,77736.21,0.0,-0.93298,5e-05,8.65076]
[1776440362167,41.1,77725.35,0.0,-0.9335,5e-05,8.59745]
[1776440367203,41.09,77716.05,0.0,-0.93394,5e-05,8.55204]
[1776440372237,41.09,77714.6,0.0,-0.93404,5e-05,8.54103]
[1776440375591,41.09,77693.02,0.0,-0.93505,5e-05,8.43746]
[1776440376265,41.09,77693.02,0.0,-0.93504,5e-05,8.43757]
[1776440378279,41.09,77702.7,0.0,-0.93459,5e-05,8.48401]
[1776440379286,41.09,77708.85,0.0,-0.93431,5e-05,8.51352]
[1776440382308,41.09,77714.82,0.0,-0.93403,5e-05,8.54216]
[1776440385661,41.09,77730.56,0.0,-0.93329,5e-05,8.61788]
[1776440390363,41.09,77732.88,0.0,-0.93319,5e-05,8.62837]
[1776440395731,41.09,77728.28,0.0,-0.93341,5e-05,8.60546]
[1776440399429,41.09,77723.31,0.0,-0.93365,5e-05,8.581]
[1776440400434,41.09,77716.7,0.0,-0.93396,5e-05,8.54911]
[1776440402448,41.09,77712.04,0.0,-0.93418,5e-05,8.52668]
[1776440407485,41.09,77713.01,0.0,-0.93413,5e-05,8.53135]
[1776440412520,41.09,77711.13,0.0,-0.93422,5e-05,8.52242]
[1776440417556,41.09,77712.12,0.0,-0.93417,5e-05,8.52729]
[1776440422589,41.09,77712.86,0.0,-0.93414,5e-05,8.53095]
[1776440427629,41.09,77714.91,0.0,-0.93404,5e-05,8.54091]
[1776440431665,41.09,77723.2,0.0,-0.93368,5e-05,8.57722]
[1776440432665,41.09,77727.41,0.0,-0.93348,5e-05,8.5975]
[1776440437699,41.09,77727.11,0.0,-0.9335,5e-05,8.59574]
[1776440442734,41.09,77721.14,0.0,-0.93378,5e-05,8.56667]
[1776440447770,41.09,77720.11,0.0,-0.93383,5e-05,8.5616]
[1776440452808,41.09,77720.45,0.0,-0.93381,5e-05,8.56323]
[1776440457840,41.09,77715.64,0.0,-0.93404,5e-05,8.54007]
[1776440462886,41.09,77700.76,0.0,-0.93473,5e-05,8.46878]
[1776440463882,41.09,77710.91,0.0,-0.93426,5e-05,8.5176]
[1776440464901,41.09,77704.25,0.0,-0.93457,5e-05,8.48568]
[1776440465928,41.09,77688.78,0.0,-0.93529,5e-05,8.41168]
[1776440466922,41.09,77663.59,0.0,-0.93644,5e-05,8.29207]
[1776440467974,41.09,77673.38,0.0,-0.93599,5e-05,8.33919]
[1776440468959,41.09,77688.27,0.0,-0.9353,5e-05,8.41026]
[1776440471968,41.09,77693.45,0.0,-0.93505,5e-05,8.43545]
[1776440473990,41.09,77698.52,0.0,-0.93482,5e-05,8.45995]
[1776440474992,41.09,77714.81,0.0,-0.93406,5e-05,8.53811]
[1776440477001,41.09,77705.16,0.0,-0.93451,5e-05,8.49184]
[1776440478007,41.09,77695.21,0.0,-0.93497,5e-05,8.4442]
[1776440479016,41.09,77693.73,0.0,-0.93504,5e-05,8.43727]
[1776440482047,41.1,77705.06,0.0,-0.93451,5e-05,8.49202]
[1776440484061,41.1,77687.23,0.0,-0.93533,5e-05,8.40677]
[1776440486078,41.1,77676.29,0.0,-0.93583,5e-05,8.35498]
[1776440487084,41.1,77673.82,0.0,-0.93594,5e-05,8.34381]
[1776440489099,41.1,77680.84,0.0,-0.93562,5e-05,8.37744]
[1776440491109,41.1,77682.1,0.0,-0.93558,5e-05,8.38021]
[1776440495142,41.1,77691.38,0.0,-0.93514,5e-05,8.42524]
[1776440496149,41.1,77697.52,0.0,-0.93486,5e-05,8.45472]
[1776440497152,41.1,77693.46,0.0,-0.93504,5e-05,8.4354]
[1776440498161,41.1,77687.31,0.0,-0.93533,5e-05,8.40616]
[1776440500180,41.1,77695.26,0.0,-0.93496,5e-05,8.44442]
[1776440501184,41.1,77699.32,0.0,-0.93477,5e-05,8.46394]
[1776440503206,41.1,77690.21,0.0,-0.93519,5e-05,8.42055]
[1776440504205,41.1,77681.03,0.0,-0.93561,5e-05,8.37692]
[1776440505212,41.1,77674.4,0.0,-0.93591,5e-05,8.3456]
[1776440506563,41.1,77666.43,0.0,-0.93628,5e-05,8.30804]
[1776440508236,41.1,77666.34,0.0,-0.93627,5e-05,8.30814]
[1776440513272,41.11,77664.8,0.0,-0.93633,5e-05,8.30226]
[1776440516633,41.11,77656.53,0.0,-0.9367,5e-05,8.26429]
[1776440518308,41.11,77649.76,0.0,-0.93701,5e-05,8.23133]
[1776440519315,41.11,77648.63,0.0,-0.93707,5e-05,8.22542]
[1776440521329,41.11,77661.33,0.0,-0.93645,5e-05,8.28938]
[1776440522340,41.12,77662.25,0.0,-0.93641,5e-05,8.294]
[1776440526704,41.12,77642.25,0.0,-0.93731,5e-05,8.20074]
[1776440527377,41.12,77642.25,0.0,-0.93731,5e-05,8.20011]
[1776440528407,41.12,77631.24,0.0,-0.93781,4e-05,8.14845]
[1776440529390,41.11,77627.63,0.0,-0.93798,4e-05,8.13072]
[1776440530397,41.11,77633.32,0.0,-0.93772,4e-05,8.15736]
[1776440531404,41.11,77631.95,0.0,-0.93779,4e-05,8.1505]
[1776440532411,41.11,77625.8,0.0,-0.93807,4e-05,8.1213]
[1776440533420,41.11,77625.79,0.0,-0.93807,4e-05,8.12088]
[1776440536778,41.1,77616.64,0.0,-0.93852,4e-05,8.07423]
[1776440538470,41.1,77599.79,0.0,-0.93929,4e-05,7.99306]
[1776440539464,41.09,77591.14,0.0,-0.93971,4e-05,7.94903]
[1776440540472,41.09,77585.37,0.0,-0.93997,4e-05,7.92122]
[1776440542486,41.09,77564.17,0.0,-0.94089,4e-05,7.82371]
[1776440543493,41.09,77545.64,0.0,-0.94168,4e-05,7.74023]
[1776440544500,41.09,77537.06,0.0,-0.94202,4e-05,7.70364]
[1776440545515,41.1,77530.55,0.0,-0.94227,4e-05,7.67712]
[1776440546857,41.11,77524.22,0.0,-0.94251,4e-05,7.65108]
[1776440552557,41.12,77528.34,0.0,-0.94231,4e-05,7.67109]
[1776440553566,41.11,77533.41,0.0,-0.94211,4e-05,7.69296]
[1776440555578,41.11,77540.2,0.0,-0.94185,4e-05,7.7211]
[1776440558602,41.1,77534.73,0.0,-0.94212,4e-05,7.69181]
[1776440559620,41.1,77537.5,0.0,-0.94201,4e-05,7.70342]
[1776440564645,41.09,77535.86,0.0,-0.94213,4e-05,7.69078]
[1776440566997,41.08,77526.32,0.0,-0.94255,4e-05,7.64577]
[1776440568674,41.08,77526.02,0.0,-0.94257,4e-05,7.64436]
[1776440572710,41.08,77514.68,0.0,-0.94304,4e-05,7.59313]
[1776440573712,41.08,77508.39,0.0,-0.94329,4e-05,7.56615]
[1776440577070,41.08,77489.73,0.0,-0.94407,4e-05,7.48289]
[1776440577788,41.08,77487.4,0.0,-0.94416,4e-05,7.4727]
[1776440578752,41.09,77487.4,0.0,-0.94416,4e-05,7.47317]
[1776440582785,41.09,77477.66,0.0,-0.94455,4e-05,7.43064]
[1776440583812,41.08,77493.54,0.0,-0.94392,4e-05,7.4994]
[1776440585802,41.09,77483.45,0.0,-0.94431,4e-05,7.45624]
[1776440587142,41.09,77492.24,0.0,-0.94393,4e-05,7.49785]
[1776440588821,41.1,77500.13,0.0,-0.94358,4e-05,7.53581]
[1776440589829,41.1,77499.77,0.0,-0.94359,4e-05,7.53431]
[1776440590866,41.1,77504.85,0.0,-0.94336,4e-05,7.55888]
[1776440591844,41.1,77515.01,0.0,-0.94294,4e-05,7.60452]
[1776440592896,41.1,77497.65,0.0,-0.94366,4e-05,7.52654]
[1776440593859,41.1,77480.73,0.0,-0.94435,4e-05,7.45243]
[1776440598900,41.11,77474.93,0.0,-0.94458,4e-05,7.42766]
[1776440603942,41.13,77479.73,0.0,-0.94426,4e-05,7.46143]
[1776440604947,41.13,77491.2,0.0,-0.94379,4e-05,7.51254]
[1776440605955,41.13,77496.98,0.0,-0.94355,4e-05,7.53858]
[1776440607296,41.13,77507.38,0.0,-0.94311,4e-05,7.5852]
[1776440608980,41.13,77513.85,0.0,-0.94285,4e-05,7.61391]
[1776440610994,41.13,77504.97,0.0,-0.94322,4e-05,7.57383]
[1776440612003,41.13,77505.76,0.0,-0.94321,4e-05,7.57405]
[1776440616044,41.14,77491.17,0.0,-0.9438,4e-05,7.51066]
[1776440617038,41.14,77485.62,0.0,-0.94403,4e-05,7.48591]
[1776440618044,41.14,77479.57,0.0,-0.94426,4e-05,7.46046]
[1776440619051,41.14,77480.81,0.0,-0.94419,4e-05,7.46782]
[1776440623080,41.15,77492.09,0.0,-0.94368,4e-05,7.5228]
[1776440624089,41.15,77494.99,0.0,-0.94356,4e-05,7.53583]
[1776440626106,41.16,77483.23,0.0,-0.94404,4e-05,7.48474]
[1776440628115,41.16,77477.63,0.0,-0.94425,4e-05,7.46118]
[1776440631143,41.17,77474.21,0.0,-0.94436,4e-05,7.44954]
[1776440635173,41.16,77472.64,0.0,-0.94446,4e-05,7.43914]
[1776440640228,41.16,77475.2,0.0,-0.94437,4e-05,7.44901]
[1776440643228,41.16,77486.06,0.0,-0.94393,4e-05,7.49645]
[1776440644247,41.15,77496.26,0.0,-0.94351,4e-05,7.5417]
[1776440645244,41.15,77509.1,0.0,-0.94297,4e-05,7.5989]
[1776440646249,41.15,77511.41,0.0,-0.94288,4e-05,7.60936]
[1776440647256,41.15,77514.14,0.0,-0.94276,4e-05,7.62162]
[1776440649271,41.15,77504.5,0.0,-0.94317,4e-05,7.57822]
[1776440651289,41.15,77502.3,0.0,-0.94326,4e-05,7.56832]
[1776440656324,41.15,77512.13,0.0,-0.94285,4e-05,7.61248]
[1776440657326,41.15,77510.93,0.0,-0.9429,4e-05,7.60698]
[1776440659345,41.15,77503.02,0.0,-0.94323,4e-05,7.5714]
[1776440661355,41.15,77508.42,0.0,-0.94301,4e-05,7.59561]
[1776440663369,41.15,77511.26,0.0,-0.94289,4e-05,7.60827]
[1776440668403,41.15,77512.78,0.0,-0.94283,4e-05,7.61491]
[1776440673446,41.15,77510.77,0.0,-0.94294,4e-05,7.60196]
[1776440678483,41.15,77511.33,0.0,-0.94292,4e-05,7.60371]
[1776440682511,41.15,77517.17,0.0,-0.94268,4e-05,7.6298]
[1776440685531,41.15,77523.01,0.0,-0.94244,4e-05,7.65533]
[1776440687878,41.15,77528.98,0.0,-0.94219,4e-05,7.68192]
[1776440690565,41.15,77532.98,0.0,-0.94202,4e-05,7.6997]
[1776440695604,41.14,77539.44,0.0,-0.94176,4e-05,7.72787]
[1776440697948,41.14,77537.91,0.0,-0.94183,4e-05,7.72041]
[1776440699629,41.14,77534.57,0.0,-0.94197,4e-05,7.70506]
[1776440700641,41.14,77533.38,0.0,-0.94203,4e-05,7.69934]
[1776440702663,41.14,77542.68,0.0,-0.94163,4e-05,7.74136]
[1776440703669,41.14,77553.94,0.0,-0.94115,4e-05,7.7924]
[1776440704678,41.14,77561.21,0.0,-0.94085,4e-05,7.82495]
[1776440709712,41.14,77566.5,0.0,-0.94064,4e-05,7.84734]
[1776440712737,41.13,77553.85,0.0,-0.94119,4e-05,7.78844]
[1776440713742,41.13,77562.33,0.0,-0.94083,4e-05,7.82681]
[1776440716762,41.13,77557.73,0.0,-0.94104,4e-05,7.80472]
[1776440718111,41.13,77562.97,0.0,-0.94082,4e-05,7.82833]
[1776440719819,41.13,77568.68,0.0,-0.94058,4e-05,7.85371]
[1776440720804,41.13,77576.45,0.0,-0.94024,4e-05,7.88938]
[1776440721813,41.13,77590.64,0.0,-0.93963,4e-05,7.9542]
[1776440724835,41.13,77581.35,0.0,-0.94004,4e-05,7.91107]
[1776440725846,41.13,77573.64,0.0,-0.94037,4e-05,7.87563]
[1776440728187,41.13,77581.07,0.0,-0.94005,4e-05,7.90933]
[1776440732892,41.13,77588.93,0.0,-0.93973,4e-05,7.9419]
[1776440733897,41.13,77601.5,0.0,-0.93918,4e-05,7.99992]
[1776440734904,41.12,77611.14,0.0,-0.93876,4e-05,8.04448]
[1776440738256,41.12,77622.13,0.0,-0.93828,4e-05,8.09502]
[1776440741953,41.12,77626.28,0.0,-0.9381,4e-05,8.11331]
[1776440742961,41.12,77633.2,0.0,-0.9378,4e-05,8.14534]
[1776440745982,41.12,77637.34,0.0,-0.93762,4e-05,8.16367]
[1776440750011,41.11,77644.36,0.0,-0.93732,5e-05,8.19497]
[1776440753030,41.11,77652.27,0.0,-0.93698,5e-05,8.23072]
[1776440757058,41.11,77666.35,0.0,-0.93636,5e-05,8.29506]
[1776440762093,41.1,77666.82,0.0,-0.93637,5e-05,8.29434]
[1776440767128,41.09,77667.59,0.0,-0.93636,5e-05,8.29509]
[1776440768477,41.09,77660.49,0.0,-0.93669,5e-05,8.261]
[1776440771158,41.09,77650.4,0.0,-0.93716,5e-05,8.21201]
[1776440773174,41.09,77641.05,0.0,-0.93759,4e-05,8.16731]
[1776440775185,41.09,77632.21,0.0,-0.93799,4e-05,8.12525]
[1776440776199,41.09,77626.01,0.0,-0.93827,4e-05,8.09602]
[1776440777198,41.09,77621.0,0.0,-0.9385,4e-05,8.07242]
[1776440778548,41.09,77617.6,0.0,-0.93865,4e-05,8.05642]
[1776440781228,41.09,77620.52,0.0,-0.93853,4e-05,8.06944]
[1776440782234,41.09,77627.7,0.0,-0.93821,4e-05,8.10269]
[1776440787269,41.08,77626.57,0.0,-0.93827,4e-05,8.09607]
[1776440792305,41.08,77624.61,0.0,-0.9384,4e-05,8.08206]
[1776440796334,41.08,77611.97,0.0,-0.93897,4e-05,8.02233]
[1776440797339,41.08,77605.29,0.0,-0.93926,4e-05,7.9912]
[1776440802374,41.08,77599.12,0.0,-0.93954,4e-05,7.96216]
[1776440807410,41.08,77596.12,0.0,-0.93967,4e-05,7.94795]
[1776440812444,41.08,77600.81,0.0,-0.93947,4e-05,7.96948]
[1776440813451,41.08,77603.61,0.0,-0.93935,4e-05,7.98238]
[1776440815467,41.08,77595.86,0.0,-0.93969,4e-05,7.94634]
[1776440816473,41.07,77592.89,0.0,-0.93982,4e-05,7.93259]
[1776440817480,41.07,77581.58,0.0,-0.94031,4e-05,7.88045]
[1776440818487,41.08,77574.94,0.0,-0.9406,4e-05,7.85001]
[1776440819496,41.08,77570.95,0.0,-0.94077,4e-05,7.83182]
[1776440820506,41.08,77563.98,0.0,-0.94107,4e-05,7.80006]
[1776440821508,41.08,77559.95,0.0,-0.94124,4e-05,7.78183]
[1776440823522,41.08,77561.02,0.0,-0.94119,4e-05,7.78717]
[1776440825540,41.08,77555.46,0.0,-0.94143,4e-05,7.76219]
[1776440826544,41.08,77555.83,0.0,-0.94141,4e-05,7.76413]
[1776440827554,41.08,77549.8,0.0,-0.94166,4e-05,7.7369]
[1776440828558,41.08,77545.24,0.0,-0.94186,4e-05,7.71646]
[1776440829564,41.08,77539.94,0.0,-0.94208,4e-05,7.69273]
[1776440831581,41.08,77537.87,0.0,-0.94216,4e-05,7.68362]
[1776440832587,41.08,77548.12,0.0,-0.94173,4e-05,7.73006]
[1776440833596,41.08,77542.96,0.0,-0.94195,4e-05,7.70645]
[1776440835607,41.08,77536.9,0.0,-0.94221,4e-05,7.67872]
[1776440838632,41.08,77542.4,0.0,-0.94198,4e-05,7.70284]
[1776440840642,41.08,77546.51,0.0,-0.94181,4e-05,7.7212]
[1776440845677,41.08,77539.85,0.0,-0.9421,4e-05,7.69006]
[1776440846684,41.08,77536.32,0.0,-0.94225,4e-05,7.67393]
[1776440849706,41.07,77541.43,0.0,-0.94204,4e-05,7.69672]
[1776440851720,41.07,77544.76,0.0,-0.94193,4e-05,7.70799]
[1776440853739,41.07,77538.33,0.0,-0.9422,4e-05,7.67853]
[1776440855749,41.07,77537.38,0.0,-0.94225,4e-05,7.67402]
[1776440856754,41.07,77529.39,0.0,-0.94258,4e-05,7.63779]
[1776440859129,41.07,77544.72,0.0,-0.94194,4e-05,7.70716]
[1776440859775,41.07,77544.72,0.0,-0.94194,4e-05,7.70709]
[1776440860782,41.07,77548.05,0.0,-0.9418,4e-05,7.72208]
[1776440863821,41.07,77553.58,0.0,-0.94156,4e-05,7.74671]
[1776440864822,41.07,77547.88,0.0,-0.94181,4e-05,7.7204]
[1776440869853,41.07,77551.71,0.0,-0.94165,4e-05,7.73708]
[1776440871860,41.07,77562.63,0.0,-0.94119,4e-05,7.78694]
[1776440872869,41.07,77566.0,0.0,-0.94104,4e-05,7.80252]
[1776440876896,41.07,77570.99,0.0,-0.94082,4e-05,7.82595]
[1776440879301,41.07,77581.32,0.0,-0.94037,4e-05,7.87364]
[1776440879916,41.07,77581.32,0.0,-0.94037,4e-05,7.87372]
[1776440880923,41.07,77587.26,0.0,-0.94011,4e-05,7.90113]
[1776440881930,41.07,77584.73,0.0,-0.94022,4e-05,7.8895]
[1776440885961,41.07,77571.76,0.0,-0.94078,4e-05,7.83007]
[1776440886965,41.07,77567.95,0.0,-0.94095,4e-05,7.8123]
[1776440889367,41.07,77575.41,0.0,-0.94063,4e-05,7.84589]
[1776440889987,41.07,77575.41,0.0,-0.94063,4e-05,7.846]
[1776440892002,41.07,77569.18,0.0,-0.9409,4e-05,7.81766]
[1776440893007,41.07,77562.93,0.0,-0.94117,4e-05,7.78875]
[1776440894017,41.07,77562.58,0.0,-0.94119,4e-05,7.78688]
[1776440899441,41.07,77562.42,0.0,-0.9412,4e-05,7.78567]
[1776440901065,41.07,77577.11,0.0,-0.94056,4e-05,7.8533]
[1776440902072,41.07,77579.18,0.0,-0.94047,4e-05,7.86287]
[1776440903080,41.07,77567.44,0.0,-0.94098,4e-05,7.80908]
[1776440904088,41.07,77562.11,0.0,-0.94121,4e-05,7.78485]
[1776440905095,41.07,77560.48,0.0,-0.94127,4e-05,7.77758]
[1776440910136,41.07,77560.43,0.0,-0.94129,4e-05,7.77598]
[1776440912145,41.07,77552.97,0.0,-0.94164,4e-05,7.73791]
[1776440913151,41.06,77557.81,0.0,-0.94143,4e-05,7.75975]
[1776440914157,41.06,77563.17,0.0,-0.94121,4e-05,7.78397]
[1776440915172,41.06,77559.96,0.0,-0.94135,4e-05,7.76903]
[1776440919580,41.06,77583.8,0.0,-0.94033,4e-05,7.87715]
[1776440921212,41.06,77589.88,0.0,-0.94006,4e-05,7.90487]
[1776440922220,41.06,77587.18,0.0,-0.94018,4e-05,7.8924]
[1776440923227,41.06,77582.13,0.0,-0.9404,4e-05,7.86915]
[1776440924233,41.06,77573.19,0.0,-0.94079,4e-05,7.82813]
[1776440925240,41.06,77571.59,0.0,-0.94086,4e-05,7.82089]
[1776440928261,41.06,77581.06,0.0,-0.94044,4e-05,7.86463]
[1776440929650,41.06,77580.95,0.0,-0.94045,4e-05,7.86418]
[1776440934303,41.06,77587.49,0.0,-0.94016,4e-05,7.89436]
[1776440936317,41.06,77595.92,0.0,-0.9398,4e-05,7.93319]
[1776440941353,41.06,77598.29,0.0,-0.9397,4e-05,7.94376]
[1776440943370,41.06,77606.42,0.0,-0.93934,4e-05,7.98125]
[1776440944376,41.06,77604.0,0.0,-0.93945,4e-05,7.9699]
[1776440945385,41.06,77597.97,0.0,-0.93971,4e-05,7.94188]
[1776440947399,41.06,77596.56,0.0,-0.93978,4e-05,7.93523]
[1776440949791,41.06,77589.17,0.0,-0.94011,4e-05,7.90011]
[1776440952448,41.06,77583.76,0.0,-0.94035,4e-05,7.87428]
[1776440953452,41.06,77582.1,0.0,-0.94043,4e-05,7.86623]
[1776440954460,41.05,77570.82,0.0,-0.94092,4e-05,7.81407]
[1776440955455,41.05,77559.41,0.0,-0.94142,4e-05,7.7616]
[1776440956463,41.05,77552.38,0.0,-0.94172,4e-05,7.72933]
[1776440957469,41.05,77549.46,0.0,-0.94185,4e-05,7.71587]
[1776440959485,41.05,77546.03,0.0,-0.942,4e-05,7.69997]
[1776440962521,41.05,77578.65,0.0,-0.9406,4e-05,7.84864]
[1776440963537,41.05,77630.96,0.0,-0.9383,4e-05,8.09099]
[1776440964549,41.03,77648.45,0.0,-0.93759,5e-05,8.1645]
[1776440965553,41.03,77642.7,0.0,-0.93785,4e-05,8.1375]
[1776440966694,41.03,77632.93,0.0,-0.93829,4e-05,8.09174]
[1776440967578,41.03,77599.61,0.0,-0.93977,4e-05,7.93614]
[1776440968571,41.03,77559.48,0.0,-0.94151,4e-05,7.75228]
[1776440969581,41.03,77521.95,0.0,-0.94309,4e-05,7.58265]
[1776440970592,41.04,77540.09,0.0,-0.94232,4e-05,7.66526]
[1776440971630,41.04,77547.84,0.0,-0.94202,4e-05,7.69713]
[1776440973625,41.04,77539.01,0.0,-0.94238,4e-05,7.65767]
[1776440974629,41.04,77523.83,0.0,-0.94302,4e-05,7.58953]
[1776440976643,41.04,77530.38,0.0,-0.94274,4e-05,7.61985]
[1776440977650,41.04,77555.21,0.0,-0.94168,4e-05,7.73261]
[1776440978669,41.04,77566.0,0.0,-0.94122,4e-05,7.78195]
[1776440982768,41.04,77560.55,0.0,-0.94145,4e-05,7.75731]
[1776440983693,41.04,77525.03,0.0,-0.94295,4e-05,7.59683]
[1776440984702,41.04,77513.27,0.0,-0.94345,4e-05,7.54395]
[1776440985709,41.04,77509.16,0.0,-0.94361,4e-05,7.52601]
[1776440987726,41.04,77516.51,0.0,-0.9433,4e-05,7.55959]
[1776440988729,41.04,77516.87,0.0,-0.94328,4e-05,7.56125]
[1776440990742,41.04,77527.45,0.0,-0.94284,4e-05,7.6089]
[1776440991754,41.04,77536.01,0.0,-0.94248,4e-05,7.64756]
[1776440992757,41.04,77541.44,0.0,-0.94225,4e-05,7.67206]
[1776440993765,41.04,77540.71,0.0,-0.94228,4e-05,7.6685]
[1776440994770,41.04,77531.7,0.0,-0.94266,4e-05,7.62774]
[1776440995779,41.04,77528.72,0.0,-0.94279,4e-05,7.61422]
[1776440997801,41.04,77522.61,0.0,-0.94305,4e-05,7.5866]
[1776440998807,41.04,77514.19,0.0,-0.9434,4e-05,7.54874]
[1776440999814,41.04,77512.57,0.0,-0.94347,4e-05,7.54151]
[1776441000819,41.04,77503.62,0.0,-0.94384,4e-05,7.50149]
[1776441001898,41.04,77495.64,0.0,-0.94418,4e-05,7.4652]
[1776441002836,41.04,77495.64,0.0,-0.94418,4e-05,7.46492]
[1776441003839,41.04,77482.77,0.0,-0.94471,4e-05,7.40748]
[1776441005864,41.04,77464.21,0.0,-0.94547,4e-05,7.32521]
[1776441006866,41.04,77451.53,0.0,-0.94598,4e-05,7.26938]
[1776441009900,41.04,77458.45,0.0,-0.94571,4e-05,7.29976]
[1776441013916,41.04,77466.62,0.0,-0.94538,4e-05,7.33554]
[1776441014926,41.04,77477.41,0.0,-0.94494,4e-05,7.38308]
[1776441015930,41.04,77482.66,0.0,-0.94472,4e-05,7.40617]
[1776441016938,41.04,77493.35,0.0,-0.94429,4e-05,7.45344]
[1776441017961,41.04,77501.33,0.0,-0.94396,4e-05,7.48905]
[1776441018958,41.04,77503.43,0.0,-0.94387,4e-05,7.49823]
[1776441021015,41.04,77497.13,0.0,-0.94413,4e-05,7.46996]
[1776441021999,41.04,77503.38,0.0,-0.94387,4e-05,7.498]
[1776441023996,41.04,77511.72,0.0,-0.94352,4e-05,7.53555]
[1776441029033,41.04,77514.81,0.0,-0.94339,4e-05,7.54977]
[1776441031046,41.04,77507.58,0.0,-0.94372,4e-05,7.51394]
[1776441032051,41.04,77496.24,0.0,-0.94419,4e-05,7.46316]
[1776441037087,41.04,77503.03,0.0,-0.94391,4e-05,7.4926]
[1776441038093,41.04,77524.55,0.0,-0.94302,4e-05,7.58845]
[1776441040519,41.04,77544.24,0.0,-0.94219,4e-05,7.67746]
[1776441041113,41.04,77544.24,0.0,-0.94219,4e-05,7.6774]
[1776441042121,41.04,77544.72,0.0,-0.94217,4e-05,7.67947]
[1776441045150,41.04,77556.35,0.0,-0.94168,4e-05,7.73221]
[1776441046156,41.04,77547.82,0.0,-0.94204,4e-05,7.69342]
[1776441047174,41.04,77552.43,0.0,-0.94185,4e-05,7.71403]
[1776441052197,41.03,77557.77,0.0,-0.94163,4e-05,7.73711]
[1776441053203,41.03,77570.85,0.0,-0.94107,4e-05,7.79661]
[1776441054211,41.03,77584.03,0.0,-0.9405,4e-05,7.85675]
[1776441055244,41.03,77586.01,0.0,-0.94042,4e-05,7.86544]
[1776441056236,41.03,77594.61,0.0,-0.94005,4e-05,7.90463]
[1776441057247,41.03,77598.36,0.0,-0.93989,4e-05,7.92146]
[1776441062284,41.02,77596.5,0.0,-0.94,4e-05,7.91053]
[1776441067314,41.02,77590.15,0.0,-0.94029,4e-05,7.87906]
[1776441068321,41.02,77597.34,0.0,-0.93998,4e-05,7.91181]
[1776441069329,41.02,77606.23,0.0,-0.9396,4e-05,7.95248]
[1776441070748,41.02,77611.34,0.0,-0.93938,4e-05,7.97511]
[1776441072353,41.02,77623.18,0.0,-0.93886,4e-05,8.03011]
[1776441073366,41.01,77636.32,0.0,-0.93828,4e-05,8.09133]
[1776441074365,41.02,77641.97,0.0,-0.93802,4e-05,8.118]
[1776441075487,41.02,77643.38,0.0,-0.93796,4e-05,8.12478]
[1776441077401,41.02,77660.63,0.0,-0.93718,5e-05,8.2062]
[1776441078407,41.02,77662.8,0.0,-0.93708,5e-05,8.21646]
[1776441080820,41.02,77667.95,0.0,-0.93684,5e-05,8.24077]
[1776441083444,41.02,77671.64,0.0,-0.93668,5e-05,8.25813]
[1776441084454,41.02,77678.54,0.0,-0.93636,5e-05,8.29076]
[1776441085462,41.02,77674.2,0.0,-0.93656,5e-05,8.27008]
[1776441086465,41.02,77673.89,0.0,-0.93658,5e-05,8.26854]
[1776441091500,41.01,77672.64,0.0,-0.93666,5e-05,8.25869]
[1776441092510,41.01,77663.27,0.0,-0.93709,5e-05,8.21437]
[1776441093515,41.01,77649.98,0.0,-0.93769,5e-05,8.15184]
[1776441094521,41.02,77652.07,0.0,-0.93759,5e-05,8.16181]
[1776441096535,41.01,77657.89,0.0,-0.93734,5e-05,8.18856]
[1776441098548,41.01,77666.6,0.0,-0.93694,5e-05,8.22937]
[1776441099555,41.01,77672.37,0.0,-0.93668,5e-05,8.25667]
[1776441102576,41.01,77672.84,0.0,-0.93666,5e-05,8.2588]
[1776441107612,41.01,77676.44,0.0,-0.9365,5e-05,8.27557]
[1776441111032,41.01,77692.02,0.0,-0.93579,5e-05,8.34927]
[1776441112652,41.01,77685.86,0.0,-0.93607,5e-05,8.31966]
[1776441113660,41.01,77679.44,0.0,-0.93637,5e-05,8.28909]
[1776441114667,41.01,77684.7,0.0,-0.93613,5e-05,8.31395]
[1776441119704,41.01,77683.26,0.0,-0.9362,5e-05,8.30643]
[1776441121104,41.01,77670.11,0.0,-0.9368,5e-05,8.24401]
[1776441121718,41.01,77670.11,0.0,-0.9368,5e-05,8.24399]
[1776441126751,41.01,77672.16,0.0,-0.93672,5e-05,8.25313]
[1776441128766,41.01,77686.68,0.0,-0.93605,5e-05,8.32182]
[1776441129772,41.01,77692.04,0.0,-0.93581,5e-05,8.34715]
[1776441131785,41.01,77685.98,0.0,-0.93609,5e-05,8.31802]
[1776441134806,41.01,77690.52,0.0,-0.93589,5e-05,8.33914]
[1776441139843,41.0,77687.17,0.0,-0.93605,5e-05,8.3223]
[1776441144878,41.0,77680.89,0.0,-0.93635,5e-05,8.29165]
[1776441146892,41.0,77671.5,0.0,-0.93678,5e-05,8.24704]
[1776441147899,41.0,77660.99,0.0,-0.93726,5e-05,8.197]
[1776441149916,41.0,77654.25,0.0,-0.93757,5e-05,8.16455]
[1776441151927,41.0,77659.72,0.0,-0.93735,5e-05,8.18598]
[1776441154950,41.0,77666.22,0.0,-0.93707,5e-05,8.21546]
[1776441155957,40.99,77660.58,0.0,-0.93733,5e-05,8.18848]
[1776441156962,40.99,77654.98,0.0,-0.93759,5e-05,8.16178]
[1776441161998,40.99,77651.99,0.0,-0.93774,5e-05,8.1462]
[1776441163004,40.99,77663.45,0.0,-0.93722,5e-05,8.19978]
[1776441166025,40.99,77669.59,0.0,-0.93695,5e-05,8.22764]
[1776441168040,40.99,77661.69,0.0,-0.93732,5e-05,8.19002]
[1776441169049,40.99,77656.57,0.0,-0.93755,5e-05,8.16558]
[1776441172068,40.98,77648.81,0.0,-0.93791,4e-05,8.12827]
[1776441177102,40.98,77642.73,0.0,-0.93819,4e-05,8.09864]
[1776441182138,40.98,77641.85,0.0,-0.93824,4e-05,8.09355]
[1776441183144,40.98,77646.96,0.0,-0.93801,4e-05,8.11726]
[1776441187174,40.98,77655.54,0.0,-0.93764,5e-05,8.15648]
[1776441188181,40.98,77660.81,0.0,-0.9374,5e-05,8.18095]
[1776441189188,40.98,77653.52,0.0,-0.93774,5e-05,8.14635]
[1776441194224,40.97,77653.69,0.0,-0.93774,5e-05,8.14581]
[1776441196237,40.97,77663.95,0.0,-0.93728,5e-05,8.19351]
[1776441197246,40.97,77663.16,0.0,-0.93732,5e-05,8.18942]
[1776441202281,40.97,77668.86,0.0,-0.93708,5e-05,8.21458]
[1776441203292,40.97,77674.82,0.0,-0.93681,5e-05,8.24237]
[1776441204295,40.97,77686.01,0.0,-0.93631,5e-05,8.29499]
[1776441205301,40.97,77695.67,0.0,-0.93586,5e-05,8.34086]
[1776441206309,40.97,77698.49,0.0,-0.93574,5e-05,8.35414]
[1776441208322,40.96,77702.41,0.0,-0.93556,5e-05,8.37246]
[1776441210333,40.96,77709.26,0.0,-0.93525,5e-05,8.40478]
[1776441212349,40.96,77727.25,0.0,-0.93444,5e-05,8.48692]
[1776441213754,40.96,77739.88,0.0,-0.93385,5e-05,8.54705]
[1776441215372,40.96,77741.62,0.0,-0.93377,5e-05,8.55499]
[1776441217386,40.96,77744.33,0.0,-0.93366,5e-05,8.56711]
[1776441220405,40.95,77752.22,0.0,-0.9333,5e-05,8.60378]
[1776441222420,40.95,77757.96,0.0,-0.93303,5e-05,8.63109]
[1776441223824,40.95,77786.56,0.0,-0.93167,5e-05,8.76954]
[1776441224434,40.94,77786.56,0.0,-0.93174,5e-05,8.76293]
[1776441225444,40.92,77790.06,0.0,-0.93165,5e-05,8.77225]
[1776441230485,40.9,77787.74,0.0,-0.93185,5e-05,8.75192]
[1776441231498,40.91,77793.04,0.0,-0.93158,5e-05,8.77913]
[1776441233915,40.89,77814.43,0.0,-0.93062,5e-05,8.87666]
[1776441235519,40.89,77815.09,0.0,-0.93059,5e-05,8.87974]
[1776441237544,40.89,77808.58,0.0,-0.93092,5e-05,8.84645]
[1776441238545,40.89,77807.94,0.0,-0.93095,5e-05,8.84321]
[1776441240558,40.89,77802.5,0.0,-0.93121,5e-05,8.81642]
[1776441243985,40.89,77808.53,0.0,-0.93092,5e-05,8.84627]
[1776441249621,40.89,77810.63,0.0,-0.93081,5e-05,8.85673]
[1776441251639,40.89,77824.47,0.0,-0.93014,5e-05,8.92519]
[1776441252642,40.88,77829.92,0.0,-0.92988,5e-05,8.95122]
[1776441254072,40.88,77835.22,0.0,-0.92963,5e-05,8.97615]
[1776441256672,40.87,77833.17,0.0,-0.92978,5e-05,8.96089]
[1776441258688,40.87,77827.46,0.0,-0.93007,5e-05,8.93226]
[1776441261706,40.87,77819.08,0.0,-0.93048,5e-05,8.89043]
[1776441262713,40.87,77809.63,0.0,-0.93095,5e-05,8.84367]
[1776441264151,40.87,77800.91,0.0,-0.93137,5e-05,8.80071]
[1776441264728,40.87,77800.91,0.0,-0.93137,5e-05,8.80078]
[1776441269763,40.87,77802.92,0.0,-0.93127,5e-05,8.81103]
[1776441274220,40.87,77822.95,0.0,-0.93031,5e-05,8.90658]
[1776441275808,40.87,77824.26,0.0,-0.93025,5e-05,8.91305]
[1776441277817,40.87,77825.45,0.0,-0.93019,5e-05,8.91876]
[1776441282852,40.87,77821.45,0.0,-0.93039,5e-05,8.89848]
[1776441287898,40.87,77824.96,0.0,-0.93022,5e-05,8.91547]
[1776441290931,40.87,77833.73,0.0,-0.92979,5e-05,8.95868]
[1776441291928,40.87,77830.4,0.0,-0.92996,5e-05,8.94197]
[1776441294361,40.87,77836.98,0.0,-0.92964,5e-05,8.97434]
[1776441294950,40.87,77836.98,0.0,-0.92964,5e-05,8.97413]
[1776441299982,40.87,77831.47,0.0,-0.92992,5e-05,8.94565]
[1776441304431,40.86,77837.85,0.0,-0.92962,5e-05,8.97663]
[1776441306025,40.86,77837.68,0.0,-0.92963,5e-05,8.97537]
[1776441311060,40.86,77841.38,0.0,-0.92946,5e-05,8.99262]
[1776441316098,40.86,77840.45,0.0,-0.92952,5e-05,8.98673]
[1776441320123,40.86,77831.12,0.0,-0.92999,5e-05,8.93945]
[1776441322141,40.85,77822.63,0.0,-0.93041,5e-05,8.89665]
[1776441323146,40.85,77813.26,0.0,-0.93088,5e-05,8.8498]
[1776441324157,40.85,77811.2,0.0,-0.93098,5e-05,8.83919]
[1776441325168,40.85,77831.43,0.0,-0.92999,5e-05,8.9389]
[1776441326170,40.85,77845.27,0.0,-0.92931,5e-05,9.00719]
[1776441327174,40.85,77844.12,0.0,-0.92938,5e-05,9.00077]
[1776441328181,40.85,77836.15,0.0,-0.92977,5e-05,8.96082]
[1776441329188,40.85,77834.01,0.0,-0.92988,5e-05,8.94997]
[1776441333218,40.85,77828.25,0.0,-0.9302,5e-05,8.91685]
[1776441335233,40.85,77835.04,0.0,-0.92987,5e-05,8.95024]
[1776441336238,40.85,77833.44,0.0,-0.92995,5e-05,8.94207]
[1776441337244,40.85,77825.61,0.0,-0.93034,5e-05,8.90302]
[1776441338251,40.85,77825.33,0.0,-0.93035,5e-05,8.90148]
[1776441343286,40.84,77826.31,0.0,-0.93031,5e-05,8.90552]
[1776441348321,40.84,77827.7,0.0,-0.93025,5e-05,8.91152]
[1776441351343,40.84,77834.4,0.0,-0.92993,5e-05,8.94418]
[1776441352351,40.84,77832.73,0.0,-0.93002,5e-05,8.93563]
[1776441357385,40.84,77826.99,0.0,-0.93031,5e-05,8.90593]
[1776441358391,40.84,77809.96,0.0,-0.93115,5e-05,8.8215]
[1776441359398,40.84,77803.78,0.0,-0.93145,5e-05,8.79055]
[1776441360405,40.83,77803.05,0.0,-0.93149,5e-05,8.7865]
[1776441365440,40.83,77793.63,0.0,-0.93197,5e-05,8.73797]
[1776441366448,40.83,77790.59,0.0,-0.93212,5e-05,8.7227]
[1776441369469,40.83,77802.02,0.0,-0.93158,5e-05,8.77781]
[1776441370478,40.83,77804.82,0.0,-0.93145,5e-05,8.79118]
[1776441375511,40.82,77802.98,0.0,-0.93156,5e-05,8.78002]
[1776441377524,40.82,77809.49,0.0,-0.93125,5e-05,8.81125]
[1776441380545,40.82,77819.34,0.0,-0.93078,5e-05,8.85849]
[1776441381556,40.82,77822.87,0.0,-0.93061,5e-05,8.87568]
[1776441383572,40.82,77808.38,0.0,-0.93132,5e-05,8.80391]
[1776441385006,40.82,77801.95,0.0,-0.93164,5e-05,8.77224]
[1776441390618,40.81,77800.33,0.0,-0.93174,5e-05,8.76191]
[1776441392632,40.81,77809.93,0.0,-0.93131,5e-05,8.80461]
[1776441393639,40.81,77814.97,0.0,-0.93107,5e-05,8.82899]
[1776441398678,40.81,77821.63,0.0,-0.93074,5e-05,8.86158]
[1776441399682,40.81,77833.43,0.0,-0.93016,5e-05,8.91995]
[1776441400695,40.81,77841.2,0.0,-0.92978,5e-05,8.95822]
[1776441402702,40.81,77842.62,0.0,-0.92972,5e-05,8.96501]
[1776441407739,40.8,77849.21,0.0,-0.9294,5e-05,8.99649]
[1776441412779,40.8,77849.74,0.0,-0.92939,5e-05,8.99735]
[1776441415223,40.8,77842.08,0.0,-0.92978,5e-05,8.95856]
[1776441416814,40.8,77840.47,0.0,-0.92987,5e-05,8.95004]
[1776441421839,40.79,77834.23,0.0,-0.9302,5e-05,8.91635]
[1776441426874,40.79,77834.1,0.0,-0.93024,5e-05,8.91283]
[1776441431909,40.78,77840.89,0.0,-0.92993,5e-05,8.94409]
[1776441432915,40.78,77838.23,0.0,-0.93006,5e-05,8.93062]
[1776441435365,40.78,77835.99,0.0,-0.93019,5e-05,8.91803]
[1776441440975,40.77,77838.79,0.0,-0.93008,5e-05,8.9289]
[1776441443995,40.77,77844.07,0.0,-0.92984,5e-05,8.95331]
[1776441448025,40.76,77858.61,0.0,-0.92914,5e-05,9.02334]
[1776441449032,40.76,77889.31,0.0,-0.9276,5e-05,9.17726]
[1776441450047,40.76,77886.77,0.0,-0.92773,5e-05,9.16389]
[1776441454068,40.76,77872.86,0.0,-0.92848,5e-05,9.08798]
[1776441455510,40.76,77857.36,0.0,-0.92927,5e-05,9.00958]
[1776441457090,40.75,77855.64,0.0,-0.92936,5e-05,9.00069]
[1776441462128,40.75,77855.76,0.0,-0.92936,5e-05,8.99992]
[1776441464140,40.75,77844.53,0.0,-0.92993,5e-05,8.94337]
[1776441465580,40.75,77846.35,0.0,-0.92984,5e-05,8.95161]
[1776441471191,40.74,77840.29,0.0,-0.93018,5e-05,8.91837]
[1776441476226,40.74,77841.66,0.0,-0.93014,5e-05,8.9223]
[1776441481262,40.73,77838.1,0.0,-0.93034,5e-05,8.90179]
[1776441486297,40.73,77838.6,0.0,-0.93034,5e-05,8.9016]
[1776441490325,40.72,77826.37,0.0,-0.93097,5e-05,8.83889]
[1776441491333,40.72,77823.66,0.0,-0.9311,5e-05,8.82504]
[1776441494353,40.72,77817.46,0.0,-0.93142,5e-05,8.79317]
[1776441495358,40.72,77811.93,0.0,-0.93169,5e-05,8.76551]
[1776441496366,40.72,77806.11,0.0,-0.93198,5e-05,8.73651]
[1776441497374,40.72,77799.57,0.0,-0.9323,5e-05,8.70407]
[1776441498381,40.72,77796.94,0.0,-0.93243,5e-05,8.69092]
[1776441499390,40.72,77791.11,0.0,-0.93271,5e-05,8.66212]
[1776441500395,40.71,77796.9,0.0,-0.93243,5e-05,8.69033]
[1776441501400,40.71,77810.57,0.0,-0.93177,5e-05,8.75733]
[1776441502409,40.71,77811.49,0.0,-0.93174,5e-05,8.76122]
[1776441507443,40.71,77803.68,0.0,-0.93213,5e-05,8.72128]
[1776441512478,40.71,77797.92,0.0,-0.93245,5e-05,8.68815]
[1776441517516,40.7,77788.51,0.0,-0.93292,5e-05,8.64027]
[1776441522551,40.7,77791.35,0.0,-0.93281,5e-05,8.65112]
[1776441527586,40.69,77793.04,0.0,-0.93276,5e-05,8.65633]
[1776441530614,40.69,77805.83,0.0,-0.93216,5e-05,8.71715]
[1776441535643,40.68,77807.29,0.0,-0.93213,5e-05,8.7208]
[1776441536650,40.68,77797.77,0.0,-0.93259,5e-05,8.67339]
[1776441540681,40.67,77790.62,0.0,-0.93296,5e-05,8.63591]
[1776441545719,40.67,77780.79,0.0,-0.93346,5e-05,8.58518]
[1776441550747,40.66,77778.78,0.0,-0.93358,5e-05,8.57297]
[1776441556219,40.66,77781.06,0.0,-0.9335,5e-05,8.58169]
[1776441561829,40.65,77784.62,0.0,-0.93335,5e-05,8.59626]
[1776441562832,40.65,77795.3,0.0,-0.93285,5e-05,8.64794]
[1776441567867,40.65,77796.4,0.0,-0.93282,5e-05,8.6505]
[1776441572907,40.64,77792.41,0.0,-0.93307,5e-05,8.62455]
[1776441573918,40.64,77793.97,0.0,-0.933,5e-05,8.63171]
[1776441578949,40.63,77797.86,0.0,-0.93283,5e-05,8.64834]
[1776441583983,40.63,77796.5,0.0,-0.93292,5e-05,8.63923]
[1776441589023,40.62,77798.45,0.0,-0.93285,5e-05,8.64644]
[1776441594055,40.62,77799.97,0.0,-0.9328,5e-05,8.65164]
[1776441599094,40.62,77809.12,0.0,-0.93238,5e-05,8.69437]
[1776441601107,40.61,77805.52,0.0,-0.93257,5e-05,8.67568]
[1776441605150,40.61,77798.26,0.0,-0.93293,5e-05,8.63857]
[1776441608177,40.61,77800.13,0.0,-0.93286,5e-05,8.64639]
[1776441609173,40.61,77798.5,0.0,-0.93294,5e-05,8.63745]
[1776441610181,40.6,77791.05,0.0,-0.93331,5e-05,8.6005]
[1776441611189,40.6,77787.47,0.0,-0.93348,5e-05,8.58259]
[1776441616224,40.6,77788.52,0.0,-0.93345,5e-05,8.58579]
[1776441621259,40.6,77796.32,0.0,-0.9331,5e-05,8.62191]
[1776441622270,40.59,77794.02,0.0,-0.93321,5e-05,8.61017]
[1776441626300,40.59,77786.7,0.0,-0.93358,5e-05,8.57251]
[1776441627301,40.59,77775.67,0.0,-0.93411,5e-05,8.5183]
[1776441628309,40.59,77772.44,0.0,-0.93427,5e-05,8.50192]
[1776441629318,40.59,77763.69,0.0,-0.93469,5e-05,8.45943]
[1776441630324,40.59,77753.16,0.0,-0.93518,5e-05,8.40821]
[1776441631329,40.59,77747.44,0.0,-0.93548,5e-05,8.37675]
[1776441632337,40.59,77753.04,0.0,-0.93522,5e-05,8.40364]
[1776441633838,40.59,77765.07,0.0,-0.93465,5e-05,8.46169]
[1776441634352,40.59,77765.07,0.0,-0.93466,5e-05,8.46146]
[1776441635357,40.59,77754.01,0.0,-0.93518,5e-05,8.40764]
[1776441636365,40.59,77750.17,0.0,-0.93536,5e-05,8.3889]
[1776441639395,40.58,77750.05,0.0,-0.93537,5e-05,8.38782]
[1776441640395,40.58,77744.16,0.0,-0.93565,5e-05,8.35911]
[1776441643911,40.58,77738.63,0.0,-0.93591,5e-05,8.33223]
[1776441646436,40.58,77730.68,0.0,-0.93628,5e-05,8.29368]
[1776441647441,40.58,77727.61,0.0,-0.93643,5e-05,8.27889]
[1776441648450,40.58,77719.0,0.0,-0.93682,5e-05,8.23765]
[1776441649468,40.58,77719.18,0.0,-0.93681,5e-05,8.23853]
[1776441650464,40.58,77726.28,0.0,-0.93649,5e-05,8.27208]
[1776441651471,40.58,77730.31,0.0,-0.93631,5e-05,8.29136]
[1776441653490,40.58,77732.86,0.0,-0.93619,5e-05,8.30345]
[1776441655504,40.58,77739.79,0.0,-0.93587,5e-05,8.33657]
[1776441656507,40.58,77745.1,0.0,-0.93562,5e-05,8.36199]
[1776441657514,40.58,77738.78,0.0,-0.93592,5e-05,8.33125]
[1776441659527,40.58,77732.27,0.0,-0.93622,5e-05,8.29986]
[1776441661541,40.58,77728.45,0.0,-0.9364,5e-05,8.28137]
[1776441662549,40.58,77739.08,0.0,-0.93591,5e-05,8.33232]
[1776441663560,40.58,77742.54,0.0,-0.93575,5e-05,8.34882]
[1776441665570,40.58,77747.76,0.0,-0.93551,5e-05,8.3736]
[1776441668590,40.58,77753.59,0.0,-0.93524,5e-05,8.40114]
[1776441671612,40.58,77761.36,0.0,-0.93488,5e-05,8.43806]
[1776441672620,40.57,77761.6,0.0,-0.93488,5e-05,8.43895]
[1776441674633,40.57,77772.69,0.0,-0.93436,5e-05,8.49223]
[1776441675640,40.57,77779.92,0.0,-0.93402,5e-05,8.52708]
[1776441676648,40.57,77784.26,0.0,-0.93381,5e-05,8.54784]
[1776441679668,40.57,77777.9,0.0,-0.93413,5e-05,8.51563]
[1776441680680,40.57,77778.39,0.0,-0.93411,5e-05,8.51767]
[1776441683695,40.57,77771.77,0.0,-0.93443,5e-05,8.48448]
[1776441684702,40.57,77781.77,0.0,-0.93396,5e-05,8.53287]
[1776441685709,40.57,77788.04,0.0,-0.93367,5e-05,8.56312]
[1776441686716,40.56,77790.73,0.0,-0.93354,5e-05,8.57587]
[1776441689738,40.56,77795.94,0.0,-0.9333,5e-05,8.60014]
[1776441691754,40.56,77801.36,0.0,-0.93308,5e-05,8.6221]
[1776441693767,40.56,77811.7,0.0,-0.93259,5e-05,8.67193]
[1776441694773,40.56,77811.85,0.0,-0.93259,5e-05,8.67213]
[1776441699808,40.55,77812.71,0.0,-0.93257,5e-05,8.67362]
[1776441701822,40.55,77827.27,0.0,-0.93187,5e-05,8.74478]
[1776441702830,40.55,77822.97,0.0,-0.93208,5e-05,8.72335]
[1776441703836,40.55,77804.35,0.0,-0.93299,5e-05,8.63154]
[1776441704843,40.55,77803.23,0.0,-0.93304,5e-05,8.62603]
[1776441709879,40.55,77819.17,0.0,-0.93227,5e-05,8.70439]
[1776441710886,40.55,77816.04,0.0,-0.93242,5e-05,8.68885]
[1776441715921,40.55,77817.72,0.0,-0.93235,5e-05,8.69667]
[1776441720955,40.55,77815.44,0.0,-0.93246,5e-05,8.68497]
[1776441721963,40.55,77832.5,0.0,-0.93163,5e-05,8.7691]
[1776441722970,40.55,77842.36,0.0,-0.93115,5e-05,8.81775]
[1776441723978,40.55,77841.62,0.0,-0.93119,5e-05,8.81376]
[1776441729012,40.54,77840.17,0.0,-0.93128,5e-05,8.80494]
[1776441731029,40.54,77830.96,0.0,-0.93174,5e-05,8.75865]
[1776441732034,40.54,77827.63,0.0,-0.9319,5e-05,8.74192]
[1776441734581,40.54,77833.34,0.0,-0.93163,5e-05,8.76947]
[1776441736063,40.54,77838.77,0.0,-0.93137,5e-05,8.79586]
[1776441737069,40.54,77838.38,0.0,-0.93139,5e-05,8.79359]
[1776441739089,40.54,77843.39,0.0,-0.93115,5e-05,8.81779]
[1776441740095,40.54,77845.41,0.0,-0.93106,5e-05,8.82745]
[1776441743112,40.53,77851.35,0.0,-0.93078,5e-05,8.8558]
[1776441748147,40.53,77862.52,0.0,-0.93025,5e-05,8.90934]
[1776441749154,40.53,77867.5,0.0,-0.93,5e-05,8.93372]
[1776441751168,40.53,77875.25,0.0,-0.92966,5e-05,8.96766]
[1776441753190,40.52,77879.28,0.0,-0.92947,5e-05,8.98665]
[1776441758218,40.52,77881.68,0.0,-0.92937,5e-05,8.99628]
[1776441761238,40.51,77873.18,0.0,-0.92981,5e-05,8.95199]
[1776441762261,40.51,77872.29,0.0,-0.92986,5e-05,8.94698]
[1776441767280,40.51,77879.15,0.0,-0.92955,5e-05,8.97862]
[1776441772315,40.5,77885.55,0.0,-0.92926,5e-05,9.00789]
[1776441774874,40.5,77887.4,0.0,-0.92918,5e-05,9.01597]
[1776441779367,40.49,77885.37,0.0,-0.92931,5e-05,9.0028]
[1776441784944,40.49,77882.86,0.0,-0.92946,5e-05,8.98733]
[1776441787422,40.48,77888.67,0.0,-0.92919,5e-05,9.01488]
[1776441788429,40.48,77890.97,0.0,-0.92908,5e-05,9.02586]
[1776441791450,40.48,77895.5,0.0,-0.92886,5e-05,9.04803]
[1776441795024,40.48,77912.6,0.0,-0.928,5e-05,9.13403]
[1776441796486,40.48,77918.61,0.0,-0.9277,5e-05,9.16369]
[1776441799508,40.48,77923.09,0.0,-0.92747,5e-05,9.18611]
[1776441802530,40.48,77916.5,0.0,-0.92781,5e-05,9.1527]
[1776441807563,40.48,77919.3,0.0,-0.92766,5e-05,9.16708]
[1776441812598,40.48,77919.57,0.0,-0.92768,5e-05,9.16475]
[1776441814613,40.48,77926.88,0.0,-0.9273,5e-05,9.20188]
[1776441816627,40.48,77935.95,0.0,-0.92684,5e-05,9.24797]
[1776441820655,40.48,77941.53,0.0,-0.92655,5e-05,9.27596]
[1776441822669,40.48,77936.09,0.0,-0.92684,5e-05,9.24792]
[1776441826697,40.48,77930.62,0.0,-0.92712,5e-05,9.21965]
[1776441831731,40.48,77926.9,0.0,-0.92732,5e-05,9.2]
[1776441836766,40.47,77926.82,0.0,-0.92735,5e-05,9.19705]
[1776441841801,40.47,77925.34,0.0,-0.92744,5e-05,9.18788]
[1776441845829,40.46,77904.6,0.0,-0.92852,5e-05,9.08089]
[1776441846839,40.46,77899.38,0.0,-0.92879,5e-05,9.05422]
[1776441851873,40.46,77900.68,0.0,-0.92874,5e-05,9.05935]
[1776441854892,40.46,77919.46,0.0,-0.92779,5e-05,9.15355]
[1776441855900,40.46,77927.01,0.0,-0.9274,5e-05,9.19196]
[1776441856908,40.46,77927.09,0.0,-0.9274,5e-05,9.19233]
[1776441860935,40.46,77934.22,0.0,-0.92704,5e-05,9.2285]
[1776441863956,40.46,77939.75,0.0,-0.92675,5e-05,9.25653]
[1776441864966,40.46,77940.36,0.0,-0.92672,5e-05,9.25954]
[1776441869998,40.46,77937.83,0.0,-0.92686,5e-05,9.24606]
[1776441875034,40.45,77933.41,0.0,-0.92712,5e-05,9.21885]
[1776441879061,40.45,77925.21,0.0,-0.92756,5e-05,9.17508]
[1776441881154,40.45,77923.53,0.0,-0.92766,5e-05,9.16567]
[1776441886189,40.44,77919.1,0.0,-0.92791,5e-05,9.14105]
[1776441891226,40.44,77920.07,0.0,-0.92788,5e-05,9.14394]
[1776441896258,40.44,77920.56,0.0,-0.92787,5e-05,9.14444]
[1776441901297,40.43,77910.05,0.0,-0.92843,5e-05,9.08921]
[1776441902302,40.43,77905.42,0.0,-0.92867,5e-05,9.0655]
[1776441905801,40.43,77922.44,0.0,-0.92781,5e-05,9.15068]
[1776441907345,40.43,77914.09,0.0,-0.92824,5e-05,9.10791]
[1776441908352,40.43,77914.99,0.0,-0.9282,5e-05,9.11214]
[1776441910365,40.43,77919.45,0.0,-0.92798,5e-05,9.13405]
[1776441915871,40.42,77915.93,0.0,-0.92818,5e-05,9.11391]
[1776441921445,40.42,77918.38,0.0,-0.92808,5e-05,9.12436]
[1776441922453,40.42,77914.51,0.0,-0.92828,5e-05,9.10396]
[1776441927488,40.41,77918.34,0.0,-0.92811,5e-05,9.12152]
[1776441932522,40.41,77919.9,0.0,-0.92807,5e-05,9.12381]
[1776441937557,40.41,77935.65,0.0,-0.92728,5e-05,9.2025]
[1776441938565,40.41,77942.98,0.0,-0.9269,5e-05,9.23992]
[1776441939575,40.41,77948.22,0.0,-0.92663,5e-05,9.26665]
[1776441940580,40.41,77959.45,0.0,-0.92605,5e-05,9.3241]
[1776441941586,40.4,77971.77,0.0,-0.92541,5e-05,9.38697]
[1776441942594,40.4,77977.13,0.0,-0.92514,5e-05,9.41428]
[1776441947630,40.4,77972.85,0.0,-0.92538,5e-05,9.39061]
[1776441950651,40.4,77984.19,0.0,-0.92479,5e-05,9.44816]
[1776441951658,40.4,77975.07,0.0,-0.92528,5e-05,9.40076]
[1776441956163,40.4,77940.46,0.0,-0.92709,5e-05,9.22205]
[1776441956693,40.4,77940.46,0.0,-0.92709,5e-05,9.222]
[1776441957700,40.39,77928.18,0.0,-0.92772,5e-05,9.159]
[1776441958712,40.39,77922.97,0.0,-0.92799,5e-05,9.13215]
[1776441962734,40.39,77934.77,0.0,-0.9274,5e-05,9.1906]
[1776441964750,40.39,77929.7,0.0,-0.92767,5e-05,9.16388]
[1776441967772,40.39,77923.74,0.0,-0.92799,5e-05,9.13234]
[1776441969784,40.38,77918.58,0.0,-0.92826,5e-05,9.10537]
[1776441974821,40.38,77915.88,0.0,-0.92842,5e-05,9.08989]
[1776441976303,40.38,77903.73,0.0,-0.92904,5e-05,9.0281]
[1776441976839,40.38,77903.73,0.0,-0.92904,5e-05,9.02783]
[1776441977861,40.38,77896.44,0.0,-0.92941,5e-05,8.99043]
[1776441982874,40.37,77894.68,0.0,-0.92953,5e-05,8.97847]
[1776441984903,40.37,77886.94,0.0,-0.92993,5e-05,8.93829]
[1776441985895,40.37,77886.94,0.0,-0.92994,5e-05,8.93772]
[1776441986903,40.37,77874.31,0.0,-0.93057,5e-05,8.87391]
[1776441989923,40.36,77880.25,0.0,-0.93029,5e-05,8.90222]
[1776441993950,40.36,77889.79,0.0,-0.92986,5e-05,8.9442]
[1776441996972,40.36,77896.61,0.0,-0.92954,5e-05,8.97668]
[1776441997993,40.36,77903.5,0.0,-0.9292,5e-05,9.01077]
[1776441998987,40.36,77937.23,0.0,-0.92748,5e-05,9.18193]
[1776441999993,40.35,77958.59,0.0,-0.92639,5e-05,9.29004]
[1776442003014,40.35,77952.57,0.0,-0.92672,5e-05,9.25776]
[1776442006036,40.35,77946.89,0.0,-0.92702,5e-05,9.22829]
[1776442011071,40.35,77948.56,0.0,-0.92693,5e-05,9.23644]
[1776442013085,40.35,77959.75,0.0,-0.92636,5e-05,9.29357]
[1776442014092,40.35,77956.67,0.0,-0.92652,5e-05,9.2776]
[1776442017113,40.35,77963.55,0.0,-0.92617,5e-05,9.31249]
[1776442018122,40.35,77969.59,0.0,-0.92585,5e-05,9.34336]
[1776442019131,40.35,77971.58,0.0,-0.92575,5e-05,9.35336]
[1776442024164,40.34,77972.1,0.0,-0.92574,5e-05,9.3548]
[1776442025177,40.34,77995.78,0.0,-0.92449,5e-05,9.47695]
[1776442026178,40.34,78007.32,0.0,-0.92388,5e-05,9.53647]
[1776442027185,40.34,78007.49,0.0,-0.92388,5e-05,9.53684]
[1776442029199,40.34,77998.94,0.0,-0.92435,5e-05,9.49143]
[1776442031215,40.34,77992.99,0.0,-0.92467,5e-05,9.45972]
[1776442035251,40.33,77999.94,0.0,-0.92432,5e-05,9.49416]
[1776442036258,40.33,78007.61,0.0,-0.92392,5e-05,9.53354]
[1776442037265,40.33,78007.47,0.0,-0.92393,5e-05,9.53228]
[1776442042302,40.33,78007.61,0.0,-0.92395,5e-05,9.53049]
[1776442043309,40.33,77996.55,0.0,-0.92454,5e-05,9.4725]
[1776442044317,40.32,77995.68,0.0,-0.92459,5e-05,9.46754]
[1776442049354,40.32,77995.96,0.0,-0.9246,5e-05,9.46679]
[1776442054386,40.32,77993.67,0.0,-0.92477,5e-05,9.44893]
[1776442056418,40.32,78012.04,0.0,-0.9238,5e-05,9.54395]
[1776442057421,40.31,78021.0,0.0,-0.92333,5e-05,9.58971]
[1776442058432,40.31,78031.12,0.0,-0.92279,5e-05,9.64201]
[1776442059437,40.31,78027.99,0.0,-0.92297,5e-05,9.62493]
[1776442063463,40.31,78021.96,0.0,-0.92332,5e-05,9.59079]
[1776442066961,40.3,78019.54,0.0,-0.92347,5e-05,9.57637]
[1776442071518,40.3,78012.79,0.0,-0.92386,5e-05,9.53829]
[1776442074541,40.29,78005.48,0.0,-0.92426,5e-05,9.49873]
[1776442078567,40.29,78029.46,0.0,-0.923,5e-05,9.62199]
[1776442079573,40.29,78036.13,0.0,-0.92265,5e-05,9.6563]
[1776442080581,40.29,78035.05,0.0,-0.92271,5e-05,9.64996]
[1776442085619,40.28,78034.06,0.0,-0.9228,5e-05,9.64144]
[1776442091661,40.27,78034.45,0.0,-0.92282,5e-05,9.63945]
[1776442095703,40.27,78028.3,0.0,-0.92318,5e-05,9.60464]
[1776442099722,40.26,78035.99,0.0,-0.9228,5e-05,9.64171]
[1776442100734,40.26,78044.85,0.0,-0.92232,5e-05,9.68821]
[1776442101737,40.26,78044.51,0.0,-0.92235,5e-05,9.68567]
[1776442104755,40.25,78037.37,0.0,-0.92276,5e-05,9.64598]
[1776442108783,40.25,78024.16,0.0,-0.9235,5e-05,9.57413]
[1776442109790,40.25,78024.57,0.0,-0.92348,5e-05,9.57569]
[1776442114825,40.24,78018.65,0.0,-0.92386,5e-05,9.53819]
[1776442115843,40.24,78011.15,0.0,-0.92426,5e-05,9.49861]
[1776442117356,40.24,77996.67,0.0,-0.92504,5e-05,9.4226]
[1776442121878,40.24,77990.83,0.0,-0.92536,5e-05,9.39108]
[1776442122886,40.24,77987.38,0.0,-0.92554,5e-05,9.37298]
[1776442125906,40.23,77983.87,0.0,-0.92574,5e-05,9.35377]
[1776442127427,40.23,77967.94,0.0,-0.92658,5e-05,9.27093]
[1776442128926,40.23,77966.16,0.0,-0.92667,5e-05,9.26127]
[1776442131947,40.23,77955.94,0.0,-0.92722,5e-05,9.20694]
[1776442137498,40.22,77954.31,0.0,-0.92733,5e-05,9.19649]
[1776442139005,40.22,77952.38,0.0,-0.92743,5e-05,9.18619]
[1776442143030,40.22,77947.22,0.0,-0.92772,5e-05,9.15813]
[1776442144042,40.22,77945.23,0.0,-0.92782,5e-05,9.1476]
[1776442145046,40.22,77936.61,0.0,-0.92827,5e-05,9.10329]
[1776442146050,40.22,77933.45,0.0,-0.92843,5e-05,9.08693]
[1776442151086,40.22,77934.17,0.0,-0.92841,5e-05,9.08937]
[1776442154109,40.21,77939.54,0.0,-0.92814,5e-05,9.11601]
[1776442156127,40.21,77925.32,0.0,-0.92887,5e-05,9.0432]
[1776442157129,40.21,77920.44,0.0,-0.92912,5e-05,9.01781]
[1776442158137,40.21,77912.93,0.0,-0.9295,5e-05,8.97978]
[1776442159143,40.21,77922.42,0.0,-0.92903,5e-05,9.02729]
[1776442160152,40.21,77931.65,0.0,-0.92856,5e-05,9.07417]
[1776442161158,40.21,77929.37,0.0,-0.92868,5e-05,9.0624]
[1776442163172,40.21,77922.03,0.0,-0.92905,5e-05,9.02482]
[1776442164178,40.21,77911.6,0.0,-0.92958,5e-05,8.9719]
[1776442165315,40.21,77905.96,0.0,-0.92987,5e-05,8.94297]
[1776442166194,40.21,77899.98,0.0,-0.93017,5e-05,8.91282]
[1776442167210,40.21,77886.12,0.0,-0.93086,5e-05,8.84315]
[1776442168240,40.21,77881.89,0.0,-0.93108,5e-05,8.8212]
[1776442170242,40.2,77886.22,0.0,-0.93089,5e-05,8.84021]
[1776442174270,40.2,77877.83,0.0,-0.93135,5e-05,8.79342]
[1776442176284,40.2,77885.58,0.0,-0.93097,5e-05,8.8318]
[1776442177291,40.2,77878.35,0.0,-0.93133,5e-05,8.79532]
[1776442178298,40.2,77873.42,0.0,-0.93157,5e-05,8.77047]
[1776442180312,40.19,77870.36,0.0,-0.93176,5e-05,8.75184]
[1776442185347,40.19,77869.94,0.0,-0.9318,5e-05,8.74746]
[1776442186354,40.18,77877.32,0.0,-0.93145,5e-05,8.78366]
[1776442187361,40.18,77878.72,0.0,-0.93138,5e-05,8.78996]
[1776442191392,40.18,77873.21,0.0,-0.93168,5e-05,8.75955]
[1776442193404,40.18,77885.64,0.0,-0.93108,5e-05,8.82085]
[1776442194414,40.17,77887.32,0.0,-0.931,5e-05,8.829]
[1776442199445,40.17,77884.26,0.0,-0.93116,5e-05,8.81227]
[1776442204490,40.17,77883.4,0.0,-0.93122,5e-05,8.80665]
[1776442206499,40.17,77870.53,0.0,-0.93186,5e-05,8.74177]
[1776442207505,40.17,77871.5,0.0,-0.93181,5e-05,8.74645]
[1776442210527,40.17,77880.97,0.0,-0.93135,5e-05,8.79328]
[1776442211534,40.17,77893.16,0.0,-0.93075,5e-05,8.85418]
[1776442212544,40.17,77895.15,0.0,-0.93065,5e-05,8.86386]
[1776442213553,40.17,77900.32,0.0,-0.9304,5e-05,8.88955]
[1776442214560,40.16,77900.32,0.0,-0.9304,5e-05,8.88917]
[1776442219595,40.16,77903.09,0.0,-0.93028,5e-05,8.90124]
[1776442224628,40.16,77900.78,0.0,-0.93041,5e-05,8.88792]
[1776442227649,40.16,77904.28,0.0,-0.93025,5e-05,8.90457]
[1776442232689,40.15,77902.09,0.0,-0.9304,5e-05,8.88818]
[1776442235706,40.15,77908.89,0.0,-0.93007,5e-05,8.92151]
[1776442238732,40.15,77916.68,0.0,-0.92969,5e-05,8.95981]
[1776442240743,40.15,77921.33,0.0,-0.92946,5e-05,8.98255]
[1776442241748,40.15,77927.91,0.0,-0.92913,5e-05,9.0155]
[1776442242755,40.14,77928.17,0.0,-0.92912,5e-05,9.01635]
[1776442248292,40.14,77912.81,0.0,-0.92993,5e-05,8.93589]
[1776442253838,40.14,77912.5,0.0,-0.92996,5e-05,8.93272]
[1776442255848,40.13,77917.57,0.0,-0.92971,5e-05,8.95772]
[1776442256856,40.13,77920.39,0.0,-0.92957,5e-05,8.97164]
[1776442260889,40.13,77913.38,0.0,-0.92994,5e-05,8.93473]
[1776442262897,40.13,77908.46,0.0,-0.93019,5e-05,8.90927]
[1776442263913,40.13,77920.0,0.0,-0.92962,5e-05,8.96733]
[1776442264914,40.13,77923.0,0.0,-0.92947,5e-05,8.98216]
[1776442266926,40.13,77920.97,0.0,-0.92958,5e-05,8.97106]
[1776442268436,40.13,77919.26,0.0,-0.92967,5e-05,8.96166]
[1776442269956,40.12,77926.59,0.0,-0.92931,5e-05,8.99844]
[1776442270964,40.12,77934.64,0.0,-0.9289,5e-05,9.03892]
[1776442271970,40.12,77941.59,0.0,-0.92855,5e-05,9.07382]
[1776442272978,40.12,77945.3,0.0,-0.92837,5e-05,9.0922]
[1776442273985,40.12,77946.27,0.0,-0.92832,5e-05,9.09681]
[1776442278513,40.12,77940.54,0.0,-0.92862,5e-05,9.0669]
[1776442281039,40.12,77944.1,0.0,-0.92845,5e-05,9.08445]
[1776442286081,40.11,77943.65,0.0,-0.92849,5e-05,9.07974]
[1776442291110,40.11,77944.42,0.0,-0.92851,5e-05,9.0766]
[1776442296144,40.1,77943.83,0.0,-0.92858,5e-05,9.07026]
[1776442301180,40.09,77946.84,0.0,-0.92846,5e-05,9.0823]
[1776442305207,40.09,77940.83,0.0,-0.92879,5e-05,9.04911]
[1776442308725,40.09,77940.18,0.0,-0.92884,5e-05,9.04405]
[1776442314276,40.08,77939.0,0.0,-0.92894,5e-05,9.03458]
[1776442319311,40.07,77937.31,0.0,-0.92905,5e-05,9.02314]
[1776442323341,40.07,77950.87,0.0,-0.92838,5e-05,9.09003]
[1776442324350,40.07,77960.58,0.0,-0.92789,5e-05,9.13904]
[1776442325357,40.07,77960.1,0.0,-0.92792,5e-05,9.13583]
[1776442330392,40.06,77979.01,0.0,-0.92698,5e-05,9.22927]
[1776442331398,40.06,77990.05,0.0,-0.92641,5e-05,9.28623]
[1776442332405,40.06,77987.34,0.0,-0.92655,5e-05,9.27214]
[1776442334419,40.06,77993.1,0.0,-0.92625,5e-05,9.30176]
[1776442339458,40.06,77991.75,0.0,-0.92633,5e-05,9.29434]
[1776442344490,40.03,77988.83,0.0,-0.9266,5e-05,9.26741]
[1776442349525,40.02,77993.15,0.0,-0.92642,5e-05,9.28542]
[1776442354561,40.0,77995.23,0.0,-0.92647,5e-05,9.28005]
[1776442359600,39.99,78003.66,0.0,-0.92606,5e-05,9.32023]
[1776442361612,39.99,78006.82,0.0,-0.9259,5e-05,9.33568]
[1776442364631,39.99,78011.04,0.0,-0.92568,5e-05,9.35735]
[1776442369668,39.99,78011.85,0.0,-0.92564,5e-05,9.36108]
[1776442374705,39.99,78008.49,0.0,-0.92583,5e-05,9.3431]
[1776442379738,39.99,78011.78,0.0,-0.92566,5e-05,9.35982]
[1776442383766,39.99,78002.63,0.0,-0.92614,5e-05,9.31208]
[1776442384771,39.99,77999.57,0.0,-0.9263,5e-05,9.29624]
[1776442389806,39.99,77999.27,0.0,-0.92632,5e-05,9.29495]
[1776442394841,39.99,77998.21,0.0,-0.92637,5e-05,9.28994]
[1776442398875,39.99,78005.47,0.0,-0.92598,5e-05,9.32833]
[1776442403908,39.99,78011.03,0.0,-0.92568,5e-05,9.3579]
[1776442405922,39.99,78010.17,0.0,-0.92572,5e-05,9.35359]
[1776442408965,39.99,78017.17,0.0,-0.92535,5e-05,9.39049]
[1776442410449,39.99,77997.6,0.0,-0.92637,5e-05,9.28956]
[1776442412002,39.99,77995.56,0.0,-0.9265,5e-05,9.27561]
[1776442412999,40.0,78008.66,0.0,-0.92581,5e-05,9.34396]
[1776442413995,40.0,78013.65,0.0,-0.92554,5e-05,9.37022]
[1776442415001,40.0,78012.26,0.0,-0.92561,5e-05,9.36329]
[1776442416011,40.0,78021.74,0.0,-0.9251,5e-05,9.41293]
[1776442418024,40.0,78034.92,0.0,-0.9244,5e-05,9.48224]
[1776442419042,40.0,78037.67,0.0,-0.92425,5e-05,9.49673]
[1776442424068,40.0,78033.62,0.0,-0.92445,5e-05,9.47672]
[1776442429102,40.0,78031.96,0.0,-0.92454,5e-05,9.4684]
[1776442434138,40.0,78028.92,0.0,-0.9247,5e-05,9.453]
[1776442436152,40.0,78034.9,0.0,-0.92437,5e-05,9.48437]
[1776442442092,40.0,78036.71,0.0,-0.92428,5e-05,9.49323]
[1776442443043,40.0,78048.16,0.0,-0.92368,5e-05,9.55246]
[1776442445060,40.0,78053.94,0.0,-0.92337,5e-05,9.58279]
[1776442447073,40.0,78061.18,0.0,-0.92298,5e-05,9.62074]
[1776442450779,40.0,78051.59,0.0,-0.9235,5e-05,9.56979]
[1776442454138,40.0,78056.68,0.0,-0.92324,5e-05,9.59509]
[1776442459218,39.99,78054.07,0.0,-0.9234,5e-05,9.57974]
[1776442460856,39.99,78027.72,0.0,-0.92482,5e-05,9.4409]
[1776442464228,39.99,78039.06,0.0,-0.92423,5e-05,9.49901]
[1776442465230,39.99,78023.35,0.0,-0.92507,5e-05,9.41668]
[1776442466236,39.99,78017.67,0.0,-0.92537,5e-05,9.38691]
[1776442471272,39.99,78018.5,0.0,-0.92536,5e-05,9.38645]
[1776442475318,39.98,77993.86,0.0,-0.92667,5e-05,9.25807]
[1776442476318,39.99,77976.95,0.0,-0.92755,5e-05,9.17106]
[1776442481349,39.99,77976.44,0.0,-0.92757,5e-05,9.16901]
[1776442482356,39.99,77982.72,0.0,-0.92724,5e-05,9.20148]
[1776442483370,39.99,77986.01,0.0,-0.92707,5e-05,9.21854]
[1776442484371,39.99,77955.43,0.0,-0.92865,5e-05,9.06103]
[1776442485379,39.99,77946.31,0.0,-0.92912,5e-05,9.01448]
[1776442486391,39.99,77943.22,0.0,-0.92927,5e-05,8.99906]
[1776442488399,39.99,77921.32,0.0,-0.93037,5e-05,8.8886]
[1776442489406,39.99,77924.56,0.0,-0.9302,5e-05,8.90552]
[1776442492427,39.99,77929.41,0.0,-0.92994,5e-05,8.93154]
[1776442494452,40.0,77900.26,0.0,-0.93139,5e-05,8.78613]
[1776442495451,40.0,77891.98,0.0,-0.93179,5e-05,8.74545]
[1776442499479,40.0,77897.24,0.0,-0.9315,5e-05,8.77456]
[1776442501490,40.01,77903.1,0.0,-0.9312,5e-05,8.80533]
[1776442504516,40.02,77909.33,0.0,-0.9308,5e-05,8.84515]
[1776442509550,40.03,77915.65,0.0,-0.93045,5e-05,8.88021]
[1776442510556,40.03,77922.36,0.0,-0.93011,5e-05,8.91471]
[1776442511574,40.03,77930.14,0.0,-0.92971,5e-05,8.95466]
[1776442512571,40.03,77932.29,0.0,-0.9296,5e-05,8.96603]
[1776442513580,40.04,77937.54,0.0,-0.92929,5e-05,8.99706]
[1776442514583,40.05,77940.18,0.0,-0.92911,5e-05,9.01434]
[1776442518620,40.05,77942.09,0.0,-0.929,5e-05,9.02543]
[1776442519624,40.05,77929.13,0.0,-0.92966,5e-05,8.95943]
[1776442520630,40.05,77905.86,0.0,-0.93083,5e-05,8.84177]
[1776442521634,40.05,77898.58,0.0,-0.93119,5e-05,8.80529]
[1776442522641,40.05,77895.83,0.0,-0.93133,5e-05,8.79166]
[1776442525678,40.05,77887.53,0.0,-0.93173,5e-05,8.75065]
[1776442526673,40.05,77882.93,0.0,-0.93196,5e-05,8.72789]
[1776442530698,40.05,77883.2,0.0,-0.93194,5e-05,8.73005]
[1776442535734,40.05,77888.12,0.0,-0.93172,5e-05,8.75049]
[1776442539761,40.05,77880.21,0.0,-0.93212,5e-05,8.71058]
[1776442542796,40.05,77861.92,0.0,-0.93301,5e-05,8.61952]
[1776442543816,40.05,77855.85,0.0,-0.93331,5e-05,8.5894]
[1776442544807,40.05,77852.29,0.0,-0.93348,5e-05,8.57208]
[1776442547830,40.05,77870.07,0.0,-0.93261,5e-05,8.66069]
[1776442549842,40.05,77864.29,0.0,-0.93289,5e-05,8.63206]
[1776442550849,40.05,77858.3,0.0,-0.93318,5e-05,8.60244]
[1776442553874,40.06,77863.4,0.0,-0.93293,5e-05,8.62804]
[1776442556895,40.06,77878.33,0.0,-0.9322,5e-05,8.70259]
[1776442557900,40.06,77868.86,0.0,-0.93266,5e-05,8.65533]
[1776442558920,40.06,77863.26,0.0,-0.93294,5e-05,8.6275]
[1776442559912,40.06,77863.26,0.0,-0.93293,5e-05,8.62757]
[1776442561926,40.06,77869.39,0.0,-0.93263,5e-05,8.65818]
[1776442563940,40.06,77868.88,0.0,-0.93266,5e-05,8.65565]
[1776442564973,40.06,77860.02,0.0,-0.93309,5e-05,8.61162]
[1776442565968,40.06,77854.58,0.0,-0.93336,5e-05,8.58473]
[1776442566962,40.06,77843.79,0.0,-0.93388,5e-05,8.53148]
[1776442567969,40.06,77843.77,0.0,-0.93388,5e-05,8.53158]
[1776442569982,40.06,77827.99,0.0,-0.93463,5e-05,8.45426]
[1776442570991,40.06,77829.12,0.0,-0.93457,5e-05,8.46014]
[1776442576025,40.06,77830.39,0.0,-0.9345,5e-05,8.46786]
[1776442577031,40.06,77836.26,0.0,-0.93421,5e-05,8.49704]
[1776442578039,40.06,77839.87,0.0,-0.93404,5e-05,8.51507]
[1776442580053,40.06,77848.17,0.0,-0.93363,5e-05,8.55647]
[1776442581060,40.06,77855.75,0.0,-0.93326,5e-05,8.59416]
[1776442582066,40.06,77868.09,0.0,-0.93266,5e-05,8.65556]
[1776442583074,40.06,77870.45,0.0,-0.93254,5e-05,8.66732]
[1776442588108,40.06,77870.35,0.0,-0.93255,5e-05,8.66676]
[1776442593145,40.06,77868.08,0.0,-0.93269,5e-05,8.65164]
[1776442598179,40.06,77870.39,0.0,-0.93258,5e-05,8.66207]
[1776442600192,40.06,77862.46,0.0,-0.93298,5e-05,8.62184]
[1776442601199,40.06,77861.22,0.0,-0.93304,5e-05,8.61591]
[1776442601934,40.06,77846.69,0.0,-0.93374,5e-05,8.54426]
[1776442603215,40.06,77843.74,0.0,-0.93387,5e-05,8.5311]
[1776442604222,40.07,77834.73,0.0,-0.93429,5e-05,8.48828]
[1776442605228,40.07,77831.43,0.0,-0.93444,5e-05,8.47227]
[1776442607241,40.07,77827.19,0.0,-0.93464,5e-05,8.45224]
[1776442612010,40.09,77832.6,0.0,-0.9343,5e-05,8.48709]
[1776442617312,40.1,77834.56,0.0,-0.93413,5e-05,8.50441]
[1776442618320,40.1,77841.68,0.0,-0.93378,5e-05,8.53969]
[1776442619327,40.1,77850.85,0.0,-0.93334,5e-05,8.58512]
[1776442624361,40.11,77854.32,0.0,-0.93315,5e-05,8.60433]
[1776442625367,40.11,77846.38,0.0,-0.93352,5e-05,8.56634]
[1776442627381,40.11,77858.06,0.0,-0.93294,5e-05,8.62539]
[1776442632150,40.11,77844.02,0.0,-0.93361,5e-05,8.55691]
[1776442635439,40.11,77836.92,0.0,-0.93395,5e-05,8.52247]
[1776442636444,40.11,77831.63,0.0,-0.9342,5e-05,8.49663]
[1776442640473,40.12,77826.16,0.0,-0.93445,5e-05,8.47067]
[1776442645510,40.12,77828.79,0.0,-0.93432,5e-05,8.48475]
[1776442650542,40.12,77828.7,0.0,-0.93431,5e-05,8.48531]
[1776442653563,40.12,77833.93,0.0,-0.93408,5e-05,8.50792]
[1776442656586,40.13,77844.53,0.0,-0.93354,5e-05,8.56272]
[1776442657591,40.13,77851.43,0.0,-0.93321,5e-05,8.59688]
[1776442659604,40.14,77862.0,0.0,-0.93265,5e-05,8.65306]
[1776442664639,40.15,77865.75,0.0,-0.93239,5e-05,8.6798]
[1776442667664,40.16,77877.2,0.0,-0.93176,5e-05,8.7429]
[1776442672697,40.18,77878.29,0.0,-0.93163,5e-05,8.75592]
[1776442677732,40.18,77879.66,0.0,-0.93156,5e-05,8.76387]
[1776442682768,40.19,77887.17,0.0,-0.93116,5e-05,8.80399]
[1776442684784,40.19,77880.74,0.0,-0.93147,5e-05,8.77223]
[1776442688814,40.19,77873.71,0.0,-0.93181,5e-05,8.73766]
[1776442693857,40.19,77874.0,0.0,-0.93181,5e-05,8.73831]
[1776442694863,40.19,77868.69,0.0,-0.93207,5e-05,8.71174]
[1776442695870,40.19,77876.28,0.0,-0.9317,5e-05,8.74944]
[1776442699898,40.19,77886.17,0.0,-0.93121,5e-05,8.79904]
[1776442700905,40.19,77893.49,0.0,-0.93084,5e-05,8.83588]
[1776442705941,40.19,77905.29,0.0,-0.93023,5e-05,8.89738]
[1776442706948,40.19,77910.32,0.0,-0.92998,5e-05,8.9227]
[1776442707958,40.19,77915.32,0.0,-0.92973,5e-05,8.9479]
[1776442708962,40.19,77903.85,0.0,-0.9303,5e-05,8.89008]
[1776442710975,40.19,77898.34,0.0,-0.93058,5e-05,8.8625]
[1776442716012,40.19,77904.57,0.0,-0.93028,5e-05,8.89131]
[1776442719033,40.19,77909.85,0.0,-0.93001,5e-05,8.91786]
[1776442720044,40.19,77917.41,0.0,-0.92964,5e-05,8.95539]
[1776442722054,40.19,77944.43,0.0,-0.92828,5e-05,9.09142]
[1776442723062,40.19,77948.35,0.0,-0.92808,5e-05,9.11114]
[1776442726095,40.22,77958.51,0.0,-0.92739,5e-05,9.17886]
[1776442727095,40.22,77981.87,0.0,-0.92617,5e-05,9.29928]
[1776442728104,40.23,77987.99,0.0,-0.92583,5e-05,9.33332]
[1776442730129,40.23,78002.01,0.0,-0.92509,5e-05,9.40585]
[1776442731315,40.23,78009.88,0.0,-0.92465,5e-05,9.44865]
[1776442732278,40.23,78000.47,0.0,-0.92515,5e-05,9.39983]
[1776442733352,40.24,77990.9,0.0,-0.92563,5e-05,9.35231]
[1776442734292,40.24,77989.45,0.0,-0.92569,5e-05,9.34651]
[1776442737311,40.25,77995.6,0.0,-0.92532,5e-05,9.38304]
[1776442739325,40.25,78009.27,0.0,-0.92458,5e-05,9.45507]
[1776442740332,40.25,78009.71,0.0,-0.92456,5e-05,9.45736]
[1776442745367,40.25,78015.03,0.0,-0.92428,5e-05,9.48492]
[1776442747381,40.25,78009.41,0.0,-0.92458,5e-05,9.45505]
[1776442750402,40.25,78003.66,0.0,-0.9249,5e-05,9.42461]
[1776442754432,40.25,77996.58,0.0,-0.92526,5e-05,9.38838]
[1776442755438,40.25,77990.85,0.0,-0.92556,5e-05,9.35938]
[1776442756447,40.25,77987.98,0.0,-0.9257,5e-05,9.34563]
[1776442760473,40.26,77984.77,0.0,-0.92582,5e-05,9.33399]
[1776442764501,40.27,77990.12,0.0,-0.92548,5e-05,9.36729]
[1776442767523,40.27,77992.75,0.0,-0.92534,5e-05,9.38115]
[1776442773156,40.27,77993.32,0.0,-0.92535,5e-05,9.37881]
[1776442778599,40.27,77997.29,0.0,-0.92515,5e-05,9.39778]
[1776442780613,40.27,77998.36,0.0,-0.92511,5e-05,9.40263]
[1776442784642,40.26,77997.17,0.0,-0.92518,5e-05,9.39516]
[1776442786656,40.26,78002.85,0.0,-0.92489,5e-05,9.42391]
[1776442790686,40.26,77997.59,0.0,-0.92518,5e-05,9.39523]
[1776442795722,40.26,77997.44,0.0,-0.92521,5e-05,9.39281]
[1776442800754,40.25,78000.93,0.0,-0.92504,5e-05,9.4092]
[1776442805790,40.25,77999.48,0.0,-0.92514,5e-05,9.39989]
[1776442810824,40.25,77997.48,0.0,-0.92526,5e-05,9.3878]
[1776442814858,40.24,78003.77,0.0,-0.92494,5e-05,9.41903]
[1776442816868,40.24,78006.13,0.0,-0.92482,5e-05,9.4305]
[1776442821901,40.24,78005.03,0.0,-0.9249,5e-05,9.42281]
[1776442823507,40.24,78003.41,0.0,-0.925,5e-05,9.41367]
[1776442828952,40.23,78003.26,0.0,-0.92502,5e-05,9.41107]
[1776442833986,40.23,78005.88,0.0,-0.92493,5e-05,9.41898]
[1776442839021,40.23,78003.52,0.0,-0.92508,5e-05,9.40488]
[1776442842043,40.22,78009.95,0.0,-0.92475,5e-05,9.43716]
[1776442843049,40.22,78018.59,0.0,-0.92429,5e-05,9.48167]
[1776442844057,40.22,78025.8,0.0,-0.92391,5e-05,9.51877]
[1776442845064,40.22,78026.33,0.0,-0.92388,5e-05,9.52141]
[1776442850104,40.22,78028.32,0.0,-0.92378,5e-05,9.53117]
[1776442853127,40.22,78039.69,0.0,-0.92318,5e-05,9.59028]
[1776442854130,40.22,78040.01,0.0,-0.92316,5e-05,9.59176]
[1776442855141,40.22,78032.65,0.0,-0.92356,5e-05,9.55293]
[1776442858162,40.22,78018.02,0.0,-0.92435,5e-05,9.4764]
[1776442860232,40.22,78119.75,0.0,-0.91878,6e-05,10.01343]
[1776442861184,40.22,78189.85,0.0,-0.91477,6e-05,10.39194]
[1776442862189,40.22,78197.52,0.0,-0.91433,6e-05,10.43376]
[1776442864223,40.22,78176.73,0.0,-0.91553,6e-05,10.3206]
[1776442866234,40.22,78156.72,0.0,-0.91668,6e-05,10.21224]
[1776442867289,40.22,78172.86,0.0,-0.91576,6e-05,10.29959]
[1776442869275,40.22,78184.2,0.0,-0.9151,6e-05,10.36107]
[1776442874322,40.22,78177.78,0.0,-0.91548,6e-05,10.32563]
[1776442877334,40.22,78168.91,0.0,-0.91599,6e-05,10.27741]
[1776442878342,40.22,78168.79,0.0,-0.916,6e-05,10.27678]
[1776442880353,40.23,78176.98,0.0,-0.91544,6e-05,10.3293]
[1776442884385,40.25,78196.04,0.0,-0.91426,6e-05,10.43995]
[1776442885429,40.25,78202.05,0.0,-0.9139,6e-05,10.47295]
[1776442886436,40.25,78221.71,0.0,-0.91275,6e-05,10.58061]
[1776442887449,40.25,78228.52,0.0,-0.91234,6e-05,10.6185]
[1776442888446,40.25,78236.26,0.0,-0.91187,6e-05,10.66137]
[1776442889453,40.25,78230.41,0.0,-0.91222,6e-05,10.62917]
[1776442890460,40.25,78217.83,0.0,-0.91297,6e-05,10.5602]
[1776442891469,40.25,78225.94,0.0,-0.91251,6e-05,10.60104]
[1776442894488,40.25,78223.84,0.0,-0.91263,6e-05,10.59011]
[1776442896502,40.25,78215.17,0.0,-0.91314,6e-05,10.54268]
[1776442897509,40.25,78208.81,0.0,-0.91351,6e-05,10.50799]
[1776442902544,40.25,78208.54,0.0,-0.91352,6e-05,10.50726]
[1776442907581,40.25,78201.69,0.0,-0.91391,6e-05,10.4707]
[1776442911608,40.26,78186.34,0.0,-0.91475,6e-05,10.39196]
[1776442913624,40.27,78179.8,0.0,-0.91513,6e-05,10.3571]
[1776442915648,40.27,78157.89,0.0,-0.91638,6e-05,10.2388]
[1776442916662,40.27,78155.29,0.0,-0.91653,6e-05,10.22454]
[1776442917661,40.27,78144.54,0.0,-0.91715,6e-05,10.16638]
[1776442918675,40.27,78142.59,0.0,-0.91726,6e-05,10.15577]
[1776442920683,40.26,78150.82,0.0,-0.9168,6e-05,10.19973]
[1776442922702,40.26,78145.17,0.0,-0.91712,6e-05,10.16912]
[1776442925719,40.26,78136.52,0.0,-0.91762,6e-05,10.12213]
[1776442927732,40.26,78116.81,0.0,-0.91873,6e-05,10.01644]
[1776442928750,40.26,78109.07,0.0,-0.91916,6e-05,9.97519]
[1776442929753,40.26,78105.41,0.0,-0.91937,6e-05,9.95582]
[1776442932768,40.26,78100.25,0.0,-0.91965,6e-05,9.92887]
[1776442937803,40.27,78093.54,0.0,-0.92001,6e-05,9.8941]
[1776442938812,40.27,78087.65,0.0,-0.92033,6e-05,9.86304]
[1776442939817,40.27,78088.25,0.0,-0.9203,6e-05,9.86649]
[1776442940825,40.27,78093.89,0.0,-0.91998,6e-05,9.8967]
[1776442941832,40.27,78093.7,0.0,-0.91999,6e-05,9.8959]
[1776442945864,40.27,78101.16,0.0,-0.91957,6e-05,9.93636]
[1776442946866,40.27,78114.71,0.0,-0.91881,6e-05,10.00878]
[1776442947877,40.27,78123.91,0.0,-0.91829,6e-05,10.05804]
[1776442948884,40.27,78116.19,0.0,-0.91873,6e-05,10.0167]
[1776442949888,40.27,78110.22,0.0,-0.91906,6e-05,9.98484]
[1776442950896,40.27,78106.13,0.0,-0.91929,6e-05,9.9631]
[1776442952908,40.27,78115.48,0.0,-0.91879,6e-05,10.00927]
[1776442954576,40.27,78132.55,0.0,-0.91783,6e-05,10.10068]
[1776442955955,40.27,78147.84,0.0,-0.91696,6e-05,10.18336]
[1776442956946,40.28,78173.34,0.0,-0.91546,6e-05,10.32457]
[1776442961984,40.31,78169.59,0.0,-0.9155,6e-05,10.31981]
[1776442964648,40.32,78159.97,0.0,-0.91601,6e-05,10.2721]
[1776442967016,40.32,78151.01,0.0,-0.91651,6e-05,10.22459]
[1776442970043,40.32,78141.95,0.0,-0.91702,6e-05,10.17719]
[1776442972053,40.33,78136.73,0.0,-0.9173,6e-05,10.15021]
[1776442974718,40.33,78129.48,0.0,-0.9177,6e-05,10.11232]
[1776442976080,40.33,78120.88,0.0,-0.91819,6e-05,10.06615]
[1776442977088,40.33,78113.27,0.0,-0.91861,6e-05,10.02543]
[1776442980108,40.33,78107.21,0.0,-0.91895,6e-05,9.99307]
[1776442983129,40.33,78111.64,0.0,-0.91871,6e-05,10.01667]
[1776442984136,40.33,78119.18,0.0,-0.91828,6e-05,10.05685]
[1776442989171,40.33,78115.75,0.0,-0.91848,6e-05,10.0379]
[1776442991185,40.33,78106.61,0.0,-0.919,6e-05,9.98895]
[1776442992193,40.33,78112.96,0.0,-0.91864,6e-05,10.02281]
[1776442993199,40.33,78123.51,0.0,-0.91805,6e-05,10.07915]
[1776442994207,40.33,78126.67,0.0,-0.91787,6e-05,10.09627]
[1776442995219,40.33,78133.09,0.0,-0.9175,6e-05,10.13088]
[1776442996222,40.33,78135.31,0.0,-0.91738,6e-05,10.14292]
[1776442998235,40.33,78142.87,0.0,-0.91695,6e-05,10.18375]
[1776443000248,40.33,78139.63,0.0,-0.91712,6e-05,10.1668]
[1776443001255,40.33,78143.46,0.0,-0.91691,6e-05,10.18747]
[1776443003269,40.33,78155.31,0.0,-0.91622,6e-05,10.2522]
[1776443004277,40.33,78158.63,0.0,-0.91603,6e-05,10.27048]
[1776443006298,40.33,78165.21,0.0,-0.91564,6e-05,10.30671]
[1776443007303,40.33,78167.6,0.0,-0.9155,6e-05,10.31993]
[1776443012332,40.33,78166.95,0.0,-0.91555,6e-05,10.31378]
[1776443017368,40.34,78169.09,0.0,-0.91541,6e-05,10.32676]
[1776443019382,40.34,78162.81,0.0,-0.91577,6e-05,10.29328]
[1776443020388,40.34,78149.23,0.0,-0.91654,6e-05,10.22027]
[1776443021397,40.34,78148.14,0.0,-0.9166,6e-05,10.21481]
[1776443022402,40.34,78139.92,0.0,-0.91707,6e-05,10.17099]
[1776443023409,40.34,78140.31,0.0,-0.91704,6e-05,10.17357]
[1776443026433,40.34,78147.79,0.0,-0.91661,6e-05,10.21379]
[1776443027436,40.34,78153.28,0.0,-0.9163,6e-05,10.24342]
[1776443028479,40.34,78158.6,0.0,-0.91599,6e-05,10.27211]
[1776443029457,40.34,78220.62,0.0,-0.91238,6e-05,10.60973]
[1776443030477,40.34,78302.96,0.0,-0.9074,6e-05,11.06564]
[1776443031492,40.34,78289.84,0.0,-0.90822,6e-05,10.9912]
[1776443033494,40.34,78294.21,0.0,-0.90795,6e-05,11.01634]
[1776443034501,40.34,78297.38,0.0,-0.90775,6e-05,11.03418]
[1776443036513,40.34,78298.92,0.0,-0.90766,6e-05,11.04214]
[1776443041549,40.34,78311.76,0.0,-0.90688,6e-05,11.11285]
[1776443042656,40.34,78285.35,0.0,-0.90851,6e-05,10.9654]
[1776443043582,40.34,78264.26,0.0,-0.90979,6e-05,10.84787]
[1776443044590,40.34,78246.5,0.0,-0.91086,6e-05,10.74944]
[1776443045597,40.34,78231.34,0.0,-0.91177,6e-05,10.66584]
[1776443046605,40.34,78224.82,0.0,-0.91216,6e-05,10.63004]
[1776443047612,40.34,78217.41,0.0,-0.9126,6e-05,10.58948]
[1776443048618,40.34,78208.85,0.0,-0.9131,6e-05,10.54276]
[1776443049624,40.34,78206.69,0.0,-0.91322,6e-05,10.53117]
[1776443053652,40.34,78205.48,0.0,-0.91328,6e-05,10.52553]
[1776443054659,40.34,78199.62,0.0,-0.91363,6e-05,10.49376]
[1776443055668,40.34,78197.75,0.0,-0.91373,6e-05,10.48383]
[1776443057682,40.34,78186.98,0.0,-0.91436,6e-05,10.42508]
[1776443058689,40.34,78169.06,0.0,-0.9154,6e-05,10.32784]
[1776443059696,40.34,78160.85,0.0,-0.91587,6e-05,10.2836]
[1776443060704,40.34,78158.07,0.0,-0.91603,6e-05,10.26883]
[1776443062717,40.34,78150.94,0.0,-0.91643,6e-05,10.23091]
[1776443063724,40.34,78142.9,0.0,-0.91689,6e-05,10.18793]
[1776443064741,40.34,78140.23,0.0,-0.91703,6e-05,10.17396]
[1776443067754,40.34,78144.28,0.0,-0.9168,6e-05,10.19624]
[1776443068762,40.34,78144.95,0.0,-0.91676,6e-05,10.19984]
[1776443073799,40.35,78141.25,0.0,-0.91699,6e-05,10.17709]
[1776443078835,40.35,78139.88,0.0,-0.91704,6e-05,10.17185]
[1776443079840,40.35,78145.2,0.0,-0.91673,6e-05,10.2009]
[1776443080848,40.35,78147.77,0.0,-0.91658,6e-05,10.21513]
[1776443083870,40.35,78141.24,0.0,-0.91694,6e-05,10.1811]
[1776443085884,40.36,78134.22,0.0,-0.91733,6e-05,10.14421]
[1776443086893,40.36,78127.18,0.0,-0.91773,6e-05,10.10692]
[1776443087903,40.36,78126.57,0.0,-0.91776,6e-05,10.10418]
[1776443091926,40.36,78135.2,0.0,-0.91725,6e-05,10.15179]
[1776443092942,40.36,78145.54,0.0,-0.91666,6e-05,10.20739]
[1776443093940,40.36,78141.47,0.0,-0.91689,6e-05,10.18586]
[1776443096975,40.36,78147.4,0.0,-0.91654,6e-05,10.21899]
[1776443097970,40.37,78161.42,0.0,-0.91573,6e-05,10.29525]
[1776443098974,40.37,78179.37,0.0,-0.91469,6e-05,10.3926]
[1776443103006,40.37,78191.66,0.0,-0.91397,6e-05,10.45975]
[1776443105031,40.37,78200.3,0.0,-0.91346,6e-05,10.50716]
[1776443106045,40.37,78207.3,0.0,-0.91305,6e-05,10.54539]
[1776443107175,40.37,78224.05,0.0,-0.91206,6e-05,10.63713]
[1776443108123,40.37,78242.38,0.0,-0.91097,6e-05,10.73794]
[1776443109074,40.37,78251.96,0.0,-0.91039,6e-05,10.79108]
[1776443110818,40.37,78251.43,0.0,-0.91041,6e-05,10.78905]
[1776443112097,40.37,78272.58,0.0,-0.90911,6e-05,10.90881]
[1776443113103,40.38,78275.44,0.0,-0.90892,6e-05,10.92552]
[1776443114108,40.38,78260.68,0.0,-0.90977,6e-05,10.84782]
[1776443115118,40.39,78253.69,0.0,-0.91019,6e-05,10.80933]
[1776443116122,40.4,78253.13,0.0,-0.91016,6e-05,10.81201]
[1776443118148,40.42,78242.54,0.0,-0.91067,6e-05,10.76476]
[1776443119159,40.42,78237.84,0.0,-0.91095,6e-05,10.73916]
[1776443120899,40.42,78222.36,0.0,-0.91187,6e-05,10.65443]
[1776443123183,40.43,78221.94,0.0,-0.91187,6e-05,10.65445]
[1776443127211,40.43,78229.31,0.0,-0.91142,6e-05,10.69619]
[1776443129226,40.43,78232.16,0.0,-0.91124,6e-05,10.7119]
[1776443134261,40.43,78222.8,0.0,-0.91182,6e-05,10.6571]
[1776443136280,40.43,78195.33,0.0,-0.91344,6e-05,10.50704]
[1776443137284,40.43,78188.46,0.0,-0.91384,6e-05,10.46992]
[1776443138297,40.43,78187.54,0.0,-0.9139,6e-05,10.46488]
[1776443139296,40.43,78194.19,0.0,-0.91351,6e-05,10.50104]
[1776443141040,40.43,78180.26,0.0,-0.91432,6e-05,10.4252]
[1776443146347,40.43,78177.21,0.0,-0.9145,6e-05,10.40867]
[1776443149369,40.43,78184.35,0.0,-0.91407,6e-05,10.44856]
[1776443151382,40.43,78177.24,0.0,-0.91448,6e-05,10.41058]
[1776443153395,40.43,78172.73,0.0,-0.91473,6e-05,10.38685]
[1776443156428,40.44,78190.26,0.0,-0.9137,6e-05,10.48314]
[1776443157436,40.44,78196.79,0.0,-0.91331,6e-05,10.51893]
[1776443158441,40.44,78196.79,0.0,-0.91331,6e-05,10.51911]
[1776443161465,40.44,78191.25,0.0,-0.91363,6e-05,10.48972]
[1776443166498,40.44,78194.03,0.0,-0.91345,6e-05,10.50601]
[1776443167505,40.44,78188.82,0.0,-0.91375,6e-05,10.47789]
[1776443170531,40.44,78180.93,0.0,-0.91421,6e-05,10.43554]
[1776443171536,40.44,78173.12,0.0,-0.91466,6e-05,10.39348]
[1776443173547,40.44,78182.8,0.0,-0.91409,6e-05,10.44627]
[1776443175562,40.45,78188.29,0.0,-0.91377,6e-05,10.47661]
[1776443180597,40.45,78184.03,0.0,-0.914,6e-05,10.45468]
[1776443181603,40.45,78177.94,0.0,-0.91435,6e-05,10.42191]
[1776443183617,40.45,78188.42,0.0,-0.91374,6e-05,10.47944]
[1776443184624,40.45,78202.15,0.0,-0.91293,6e-05,10.5544]
[1776443187645,40.45,78207.64,0.0,-0.9126,6e-05,10.5847]
[1776443189659,40.45,78213.38,0.0,-0.91226,6e-05,10.6169]
[1776443194696,40.46,78207.05,0.0,-0.91264,6e-05,10.5802]
[1776443199731,40.46,78210.13,0.0,-0.91243,6e-05,10.59918]
[1776443204767,40.46,78213.27,0.0,-0.91222,6e-05,10.61841]
[1776443209801,40.47,78213.68,0.0,-0.91218,6e-05,10.62276]
[1776443214844,40.47,78213.49,0.0,-0.91216,6e-05,10.62379]
[1776443219872,40.48,78204.15,0.0,-0.91269,6e-05,10.57472]
[1776443221885,40.48,78218.11,0.0,-0.91187,6e-05,10.65129]
[1776443226920,40.48,78214.55,0.0,-0.91207,6e-05,10.63229]
[1776443229941,40.48,78207.7,0.0,-0.91247,6e-05,10.59532]
[1776443232965,40.48,78201.43,0.0,-0.91283,6e-05,10.56173]
[1776443238000,40.48,78203.33,0.0,-0.91272,6e-05,10.5718]
[1776443243033,40.48,78197.83,0.0,-0.91304,6e-05,10.54259]
[1776443244042,40.48,78183.3,0.0,-0.91389,6e-05,10.46341]
[1776443245049,40.48,78182.17,0.0,-0.91396,6e-05,10.45728]
[1776443247062,40.48,78188.63,0.0,-0.91358,6e-05,10.4924]
[1776443248072,40.48,78194.53,0.0,-0.91323,6e-05,10.52483]
[1776443249076,40.48,78189.4,0.0,-0.91353,6e-05,10.49716]
[1776443254111,40.49,78185.12,0.0,-0.91379,6e-05,10.47133]
[1776443257132,40.49,78179.41,0.0,-0.91411,6e-05,10.44121]
[1776443259145,40.49,78172.61,0.0,-0.91451,6e-05,10.40459]
[1776443261159,40.49,78169.47,0.0,-0.91469,6e-05,10.38754]
[1776443265213,40.49,78164.23,0.0,-0.91499,6e-05,10.35919]
[1776443266214,40.49,78171.96,0.0,-0.91454,6e-05,10.40103]
[1776443268215,40.49,78160.26,0.0,-0.91521,6e-05,10.33823]
[1776443273250,40.49,78152.7,0.0,-0.91565,6e-05,10.29777]
[1776443274262,40.49,78155.45,0.0,-0.91549,6e-05,10.31276]
[1776443279294,40.49,78156.06,0.0,-0.91544,6e-05,10.31685]
[1776443282048,40.49,78146.27,0.0,-0.916,6e-05,10.26472]
[1776443283321,40.49,78149.13,0.0,-0.91583,6e-05,10.2804]
[1776443285336,40.49,78154.35,0.0,-0.91552,6e-05,10.30909]
[1776443289369,40.5,78160.86,0.0,-0.91514,6e-05,10.34515]
[1776443290378,40.5,78165.89,0.0,-0.91485,6e-05,10.37254]
[1776443292119,40.5,78183.26,0.0,-0.91383,6e-05,10.46712]
[1776443293408,40.5,78190.36,0.0,-0.91342,6e-05,10.50574]
[1776443294422,40.5,78188.69,0.0,-0.91352,6e-05,10.49661]
[1776443297440,40.5,78181.04,0.0,-0.91396,6e-05,10.45495]
[1776443298444,40.5,78174.95,0.0,-0.91432,6e-05,10.42191]
[1776443299451,40.5,78174.8,0.0,-0.91433,6e-05,10.42114]
[1776443302208,40.5,78174.92,0.0,-0.91432,6e-05,10.42198]
[1776443303483,40.5,78176.25,0.0,-0.91424,6e-05,10.42924]
[1776443308517,40.5,78170.01,0.0,-0.9146,6e-05,10.39581]
[1776443313553,40.5,78168.61,0.0,-0.9147,6e-05,10.38495]
[1776443316575,40.5,78161.06,0.0,-0.91513,6e-05,10.34461]
[1776443318589,40.5,78153.48,0.0,-0.91556,6e-05,10.30413]
[1776443321609,40.5,78159.25,0.0,-0.91522,6e-05,10.3359]
[1776443323623,40.5,78154.05,0.0,-0.91552,6e-05,10.30809]
[1776443328657,40.51,78152.15,0.0,-0.91561,6e-05,10.29937]
[1776443330674,40.51,78158.66,0.0,-0.91523,6e-05,10.33494]
[1776443335710,40.51,78158.26,0.0,-0.91525,6e-05,10.33372]
[1776443336715,40.51,78168.51,0.0,-0.91465,6e-05,10.38923]
[1776443341751,40.51,78166.83,0.0,-0.91475,6e-05,10.38059]
[1776443342757,40.51,78154.75,0.0,-0.91544,6e-05,10.31553]
[1776443345778,40.51,78148.5,0.0,-0.91579,6e-05,10.28245]
[1776443347792,40.51,78156.23,0.0,-0.91534,6e-05,10.32453]
[1776443352828,40.52,78153.86,0.0,-0.91547,6e-05,10.31251]
[1776443354842,40.52,78158.0,0.0,-0.91523,6e-05,10.33512]
[1776443357862,40.52,78162.98,0.0,-0.91494,6e-05,10.36228]
[1776443360883,40.52,78170.06,0.0,-0.91453,6e-05,10.40073]
[1776443365920,40.52,78173.24,0.0,-0.91434,6e-05,10.41819]
[1776443366926,40.52,78183.01,0.0,-0.91377,6e-05,10.47117]
[1776443371960,40.52,78186.7,0.0,-0.91359,6e-05,10.48704]
[1776443376995,40.52,78187.68,0.0,-0.91353,6e-05,10.49223]
[1776443380028,40.52,78193.91,0.0,-0.91317,6e-05,10.526]
[1776443383036,40.52,78200.16,0.0,-0.91281,6e-05,10.55972]
[1776443388073,40.51,78201.41,0.0,-0.91274,6e-05,10.56606]
[1776443393107,40.51,78204.26,0.0,-0.91258,6e-05,10.58117]
[1776443398143,40.51,78200.08,0.0,-0.91283,6e-05,10.55806]
[1776443401165,40.51,78193.28,0.0,-0.91323,6e-05,10.52094]
[1776443403178,40.51,78184.34,0.0,-0.91375,6e-05,10.47236]
[1776443404185,40.51,78177.95,0.0,-0.91412,6e-05,10.43778]
[1776443405194,40.51,78166.95,0.0,-0.91475,6e-05,10.37839]
[1776443407208,40.51,78182.25,0.0,-0.91386,6e-05,10.46153]
[1776443409225,40.51,78171.36,0.0,-0.9145,6e-05,10.40263]
[1776443411237,40.51,78166.29,0.0,-0.91479,6e-05,10.37549]
[1776443416272,40.52,78166.91,0.0,-0.91474,6e-05,10.37956]
[1776443421307,40.52,78165.96,0.0,-0.91479,6e-05,10.37497]
[1776443426344,40.52,78160.15,0.0,-0.91512,6e-05,10.34416]
[1776443431378,40.52,78162.6,0.0,-0.915,6e-05,10.35403]
[1776443434402,40.52,78170.88,0.0,-0.91452,6e-05,10.39906]
[1776443435405,40.52,78176.64,0.0,-0.91418,6e-05,10.43025]
[1776443440441,40.52,78177.22,0.0,-0.91415,6e-05,10.43331]
[1776443441448,40.52,78166.86,0.0,-0.91475,6e-05,10.37727]
[1776443446483,40.52,78169.72,0.0,-0.91458,6e-05,10.393]
[1776443451522,40.52,78164.44,0.0,-0.91489,6e-05,10.36446]
[1776443453270,40.52,78162.64,0.0,-0.91499,6e-05,10.35477]
[1776443458569,40.52,78175.0,0.0,-0.91427,6e-05,10.42196]
[1776443459583,40.52,78176.86,0.0,-0.91417,6e-05,10.43199]
[1776443460581,40.52,78171.06,0.0,-0.9145,6e-05,10.4005]
[1776443461594,40.52,78171.16,0.0,-0.9145,6e-05,10.40102]
[1776443466623,40.52,78169.54,0.0,-0.91459,6e-05,10.3922]
[1776443470674,40.52,78174.93,0.0,-0.91428,6e-05,10.42137]
[1776443471665,40.52,78194.89,0.0,-0.91311,6e-05,10.53008]
[1776443473430,40.52,78204.02,0.0,-0.91257,6e-05,10.58009]
[1776443477705,40.52,78209.03,0.0,-0.91227,6e-05,10.60778]
[1776443479717,40.52,78202.61,0.0,-0.91265,6e-05,10.57279]
[1776443480730,40.52,78193.73,0.0,-0.91317,6e-05,10.52459]
[1776443481738,40.52,78194.12,0.0,-0.91315,6e-05,10.52691]
[1776443483752,40.52,78203.79,0.0,-0.91258,6e-05,10.57979]
[1776443484756,40.53,78196.28,0.0,-0.913,6e-05,10.53992]
[1776443485765,40.53,78196.74,0.0,-0.91297,6e-05,10.54298]
[1776443489792,40.53,78205.32,0.0,-0.91244,6e-05,10.59191]
[1776443490798,40.53,78207.34,0.0,-0.91232,6e-05,10.60342]
[1776443495835,40.54,78204.9,0.0,-0.91247,6e-05,10.5885]
[1776443497847,40.54,78212.9,0.0,-0.91198,6e-05,10.63314]
[1776443499862,40.54,78220.16,0.0,-0.91154,6e-05,10.67369]
[1776443500869,40.54,78225.28,0.0,-0.91123,6e-05,10.70213]
[1776443504896,40.54,78243.48,0.0,-0.91013,6e-05,10.80344]
[1776443505961,40.54,78253.06,0.0,-0.90955,6e-05,10.85624]
[1776443506945,40.54,78274.37,0.0,-0.90826,6e-05,10.9741]
[1776443507931,40.55,78284.81,0.0,-0.90762,6e-05,11.03234]
[1776443508933,40.55,78277.64,0.0,-0.90805,6e-05,10.99357]
[1776443509941,40.55,78279.07,0.0,-0.90797,6e-05,11.00056]
[1776443512974,40.54,78270.76,0.0,-0.90849,6e-05,10.95324]
[1776443513975,40.54,78265.87,0.0,-0.90879,6e-05,10.92615]
[1776443516002,40.55,78289.64,0.0,-0.90732,6e-05,11.05905]
[1776443517007,40.56,78293.85,0.0,-0.90701,6e-05,11.08754]
[1776443522055,40.58,78295.93,0.0,-0.90672,6e-05,11.11301]
[1776443523056,40.59,78284.56,0.0,-0.90741,6e-05,11.05062]
[1776443524054,40.59,78268.05,0.0,-0.90842,6e-05,10.95926]
[1776443525070,40.59,78266.86,0.0,-0.90849,6e-05,10.95263]
[1776443526073,40.59,78252.85,0.0,-0.90934,6e-05,10.87518]
[1776443527074,40.59,78246.9,0.0,-0.9097,6e-05,10.84245]
[1776443528081,40.59,78246.12,0.0,-0.90974,6e-05,10.83827]
[1776443529088,40.59,78256.26,0.0,-0.90913,6e-05,10.89431]
[1776443530095,40.59,78254.24,0.0,-0.90925,6e-05,10.88321]
[1776443532110,40.59,78241.42,0.0,-0.91002,6e-05,10.81269]
[1776443533118,40.59,78233.39,0.0,-0.9105,6e-05,10.7687]
[1776443534123,40.59,78229.83,0.0,-0.91071,6e-05,10.74936]
[1776443536137,40.59,78235.47,0.0,-0.91037,6e-05,10.78086]
[1776443537144,40.59,78240.8,0.0,-0.91005,6e-05,10.81037]
[1776443538151,40.59,78227.76,0.0,-0.91083,6e-05,10.73889]
[1776443539188,40.59,78223.17,0.0,-0.9111,6e-05,10.71398]
[1776443540166,40.59,78230.26,0.0,-0.91067,6e-05,10.75316]
[1776443541173,40.59,78228.94,0.0,-0.91075,6e-05,10.74616]
[1776443545205,40.59,78221.54,0.0,-0.91118,6e-05,10.70668]
[1776443547214,40.59,78218.4,0.0,-0.91136,6e-05,10.69015]
[1776443550235,40.6,78226.24,0.0,-0.91088,6e-05,10.73417]
[1776443551242,40.6,78227.81,0.0,-0.91081,6e-05,10.73905]
[1776443554263,40.6,78219.73,0.0,-0.91128,6e-05,10.69567]
[1776443556279,40.6,78215.56,0.0,-0.91152,6e-05,10.67357]
[1776443560306,40.6,78202.72,0.0,-0.91226,6e-05,10.60503]
[1776443561318,40.6,78187.09,0.0,-0.91318,6e-05,10.52011]
[1776443562319,40.6,78178.95,0.0,-0.91366,6e-05,10.47581]
[1776443563330,40.6,78177.98,0.0,-0.91371,6e-05,10.47048]
[1776443568362,40.6,78172.64,0.0,-0.91403,6e-05,10.44115]
[1776443572390,40.6,78166.73,0.0,-0.91437,6e-05,10.4089]
[1776443573398,40.6,78160.3,0.0,-0.91475,6e-05,10.37415]
[1776443574406,40.6,78158.37,0.0,-0.91486,6e-05,10.36377]
[1776443579438,40.6,78162.96,0.0,-0.91459,6e-05,10.38866]
[1776443583478,40.6,78166.0,0.0,-0.91442,6e-05,10.40503]
[1776443587520,40.6,78157.48,0.0,-0.91491,6e-05,10.35932]
[1776443588518,40.6,78141.08,0.0,-0.91585,6e-05,10.27108]
[1776443589527,40.6,78134.14,0.0,-0.91624,6e-05,10.234]
[1776443590533,40.6,78134.12,0.0,-0.91624,6e-05,10.23411]
[1776443595569,40.61,78132.23,0.0,-0.91634,6e-05,10.22508]
[1776443600602,40.61,78124.25,0.0,-0.91678,6e-05,10.18363]
[1776443603623,40.61,78120.91,0.0,-0.91695,6e-05,10.16674]
[1776443604631,40.61,78112.12,0.0,-0.91745,6e-05,10.12016]
[1776443605675,40.61,78111.29,0.0,-0.91749,6e-05,10.11615]
[1776443606650,40.61,78082.22,0.0,-0.91912,6e-05,9.96173]
[1776443607655,40.62,78086.76,0.0,-0.91885,6e-05,9.98747]
[1776443612689,40.62,78084.89,0.0,-0.91895,6e-05,9.97582]
[1776443614480,40.62,78093.11,0.0,-0.91849,6e-05,10.02002]
[1776443615710,40.62,78102.02,0.0,-0.91799,6e-05,10.06757]
[1776443620746,40.62,78104.44,0.0,-0.91784,6e-05,10.08197]
[1776443625781,40.63,78095.46,0.0,-0.91832,6e-05,10.0356]
[1776443629808,40.63,78092.61,0.0,-0.91847,6e-05,10.02193]
[1776443632833,40.63,78102.44,0.0,-0.91791,6e-05,10.07518]
[1776443637869,40.63,78107.63,0.0,-0.91761,6e-05,10.1035]
[1776443639883,40.64,78097.34,0.0,-0.91818,6e-05,10.04943]
[1776443644916,40.64,78099.56,0.0,-0.91803,6e-05,10.06305]
[1776443649953,40.64,78095.69,0.0,-0.91823,6e-05,10.0443]
[1776443653983,40.65,78078.0,0.0,-0.9192,6e-05,9.95218]
[1776443654990,40.65,78070.26,0.0,-0.91962,6e-05,9.91185]
[1776443657006,40.65,78078.1,0.0,-0.91918,6e-05,9.95424]
[1776443660026,40.65,78086.87,0.0,-0.91867,6e-05,10.00197]
[1776443661037,40.65,78078.03,0.0,-0.91916,6e-05,9.95565]
[1776443663044,40.65,78069.72,0.0,-0.91961,6e-05,9.91278]
[1776443667078,40.66,78074.96,0.0,-0.9193,6e-05,9.94247]
[1776443669110,40.66,78091.04,0.0,-0.9184,6e-05,10.02758]
[1776443670153,40.66,78111.53,0.0,-0.91725,6e-05,10.13698]
[1776443672125,40.66,78109.29,0.0,-0.91739,6e-05,10.12272]
[1776443674140,40.67,78120.21,0.0,-0.91676,6e-05,10.18196]
[1776443675144,40.67,78125.35,0.0,-0.91646,6e-05,10.20985]
[1776443677159,40.67,78135.53,0.0,-0.91587,6e-05,10.26507]
[1776443678165,40.67,78147.08,0.0,-0.91521,6e-05,10.32733]
[1776443679176,40.67,78153.51,0.0,-0.91484,6e-05,10.3621]
[1776443684217,40.67,78153.88,0.0,-0.91481,6e-05,10.36488]
[1776443686222,40.67,78139.34,0.0,-0.91564,6e-05,10.28715]
[1776443687230,40.67,78131.38,0.0,-0.91609,6e-05,10.2448]
[1776443690250,40.67,78125.87,0.0,-0.91639,6e-05,10.21636]
[1776443694278,40.68,78131.08,0.0,-0.91608,6e-05,10.24559]
[1776443697302,40.68,78136.22,0.0,-0.91578,6e-05,10.27393]
[1776443702334,40.68,78135.24,0.0,-0.91582,6e-05,10.26994]
[1776443705359,40.68,78126.39,0.0,-0.91632,6e-05,10.22348]
[1776443706364,40.68,78119.09,0.0,-0.91673,6e-05,10.18485]
[1776443708377,40.68,78109.53,0.0,-0.91726,6e-05,10.13467]
[1776443711398,40.69,78099.31,0.0,-0.91782,6e-05,10.08111]
[1776443718447,40.69,78124.18,0.0,-0.9164,6e-05,10.21535]
[1776443721470,40.69,78110.83,0.0,-0.91715,6e-05,10.14445]
[1776443723483,40.69,78104.53,0.0,-0.91751,6e-05,10.11108]
[1776443728517,40.69,78101.13,0.0,-0.91769,6e-05,10.09354]
[1776443734565,40.69,78100.49,0.0,-0.91775,6e-05,10.08669]
[1776443737585,40.69,78091.08,0.0,-0.91827,6e-05,10.03704]
[1776443742616,40.7,78090.85,0.0,-0.91828,6e-05,10.0365]
[1776443744634,40.7,78111.47,0.0,-0.91712,6e-05,10.14632]
[1776443745641,40.7,78114.17,0.0,-0.91697,6e-05,10.16067]
[1776443746652,40.7,78103.08,0.0,-0.91759,6e-05,10.10155]
[1776443747654,40.7,78100.72,0.0,-0.91773,6e-05,10.08903]
[1776443750676,40.69,78093.89,0.0,-0.91811,6e-05,10.05248]
[1776443753699,40.69,78101.84,0.0,-0.91767,6e-05,10.09415]
[1776443754705,40.69,78104.04,0.0,-0.91755,6e-05,10.10586]
[1776443759739,40.69,78102.72,0.0,-0.91762,6e-05,10.09885]
[1776443764774,40.69,78098.72,0.0,-0.91785,6e-05,10.07762]
[1776443768806,40.69,78106.64,0.0,-0.9174,6e-05,10.11978]
[1776443769811,40.69,78109.53,0.0,-0.91724,6e-05,10.13511]
[1776443772832,40.69,78128.87,0.0,-0.91614,6e-05,10.23814]
[1776443773838,40.69,78132.27,0.0,-0.91595,6e-05,10.25649]
[1776443778872,40.69,78132.98,0.0,-0.91591,6e-05,10.26023]
[1776443783909,40.69,78137.66,0.0,-0.91565,6e-05,10.28419]
[1776443784917,40.69,78145.8,0.0,-0.91519,6e-05,10.32768]
[1776443785926,40.69,78153.8,0.0,-0.91473,6e-05,10.37079]
[1776443786930,40.69,78155.38,0.0,-0.91464,6e-05,10.37931]
[1776443788944,40.69,78161.09,0.0,-0.91431,6e-05,10.41008]
[1776443789951,40.69,78163.27,0.0,-0.91418,6e-05,10.42179]
[1776443795795,40.69,78165.5,0.0,-0.91409,6e-05,10.42939]
[1776443799015,40.69,78157.13,0.0,-0.91457,6e-05,10.38406]
[1776443801030,40.69,78166.28,0.0,-0.91404,6e-05,10.43335]
[1776443806066,40.69,78167.5,0.0,-0.91398,6e-05,10.43953]
[1776443811100,40.69,78164.72,0.0,-0.91414,6e-05,10.42424]
[1776443814137,40.69,78181.23,0.0,-0.91318,6e-05,10.51331]
[1776443819174,40.69,78181.55,0.0,-0.91318,6e-05,10.51411]
[1776443820179,40.68,78187.72,0.0,-0.91282,6e-05,10.54734]
[1776443821186,40.68,78179.44,0.0,-0.9133,6e-05,10.50225]
[1776443822194,40.68,78186.8,0.0,-0.91288,6e-05,10.54192]
[1776443826222,40.68,78193.55,0.0,-0.91249,6e-05,10.57749]
[1776443831260,40.68,78215.07,0.0,-0.91122,6e-05,10.69454]
[1776443832266,40.68,78220.25,0.0,-0.91091,6e-05,10.72308]
[1776443837304,40.68,78218.13,0.0,-0.91103,6e-05,10.71261]
[1776443838310,40.68,78211.51,0.0,-0.91142,6e-05,10.67675]
[1776443839320,40.69,78217.55,0.0,-0.91106,6e-05,10.71001]
[1776443840326,40.69,78223.45,0.0,-0.9107,6e-05,10.74251]
[1776443843346,40.69,78228.85,0.0,-0.91037,6e-05,10.77268]
[1776443847373,40.69,78235.31,0.0,-0.90998,6e-05,10.80883]
[1776443849389,40.69,78228.16,0.0,-0.9104,6e-05,10.77001]
[1776443853446,40.69,78233.74,0.0,-0.91009,6e-05,10.79721]
[1776443854453,40.69,78250.49,0.0,-0.90908,6e-05,10.8895]
[1776443856452,40.69,78273.11,0.0,-0.90771,6e-05,11.0144]
[1776443857512,40.69,78276.2,0.0,-0.90752,6e-05,11.03163]
[1776443859485,40.69,78287.03,0.0,-0.90685,6e-05,11.09168]
[1776443860485,40.69,78286.35,0.0,-0.90689,6e-05,11.08788]
[1776443865520,40.69,78284.46,0.0,-0.90702,6e-05,11.07619]
[1776443870555,40.69,78278.68,0.0,-0.90738,6e-05,11.04355]
[1776443871562,40.69,78286.32,0.0,-0.90692,6e-05,11.08563]
[1776443876603,40.69,78282.32,0.0,-0.90717,6e-05,11.06256]
[1776443877610,40.68,78290.32,0.0,-0.90668,6e-05,11.10677]
[1776443882646,40.68,78292.76,0.0,-0.90655,6e-05,11.1193]
[1776443885675,40.68,78281.36,0.0,-0.90725,6e-05,11.05558]
[1776443886681,40.68,78266.26,0.0,-0.90818,6e-05,10.97186]
[1776443887691,40.68,78251.95,0.0,-0.90904,6e-05,10.89299]
[1776443888693,40.68,78239.21,0.0,-0.90981,6e-05,10.8231]
[1776443891718,40.68,78233.47,0.0,-0.91015,6e-05,10.79191]
[1776443896759,40.68,78232.27,0.0,-0.91021,6e-05,10.7863]
[1776443901795,40.69,78231.79,0.0,-0.91022,6e-05,10.78503]
[1776443903808,40.69,78221.43,0.0,-0.91084,6e-05,10.72857]
[1776443906829,40.69,78196.14,0.0,-0.91234,6e-05,10.59049]
[1776443908844,40.69,78206.78,0.0,-0.91171,6e-05,10.6488]
[1776443913878,40.69,78202.62,0.0,-0.91197,6e-05,10.6228]
[1776443916912,40.69,78211.82,0.0,-0.91142,6e-05,10.67342]
[1776443918924,40.69,78226.17,0.0,-0.91056,6e-05,10.7523]
[1776443920938,40.69,78231.41,0.0,-0.91025,6e-05,10.78159]
[1776443921945,40.69,78237.95,0.0,-0.90985,6e-05,10.8177]
[1776443924966,40.69,78247.39,0.0,-0.90928,6e-05,10.87015]
[1776443925974,40.69,78241.95,0.0,-0.9096,6e-05,10.84041]
[1776443929003,40.7,78233.29,0.0,-0.91011,6e-05,10.79353]
[1776443930025,40.7,78239.67,0.0,-0.90973,6e-05,10.82874]
[1776443931015,40.7,78256.7,0.0,-0.9087,6e-05,10.92248]
[1776443932023,40.7,78261.09,0.0,-0.90843,6e-05,10.94675]
[1776443935055,40.7,78256.08,0.0,-0.90874,6e-05,10.91921]
[1776443940082,40.7,78259.06,0.0,-0.90856,6e-05,10.93566]
[1776443945119,40.7,78257.31,0.0,-0.90866,6e-05,10.9259]
[1776443950154,40.7,78254.32,0.0,-0.90884,6e-05,10.90944]
[1776443952177,40.7,78267.07,0.0,-0.90807,6e-05,10.97981]
[1776443953176,40.7,78262.45,0.0,-0.90835,6e-05,10.95419]
[1776443954184,40.7,78255.43,0.0,-0.90878,6e-05,10.91532]
[1776443955191,40.7,78252.99,0.0,-0.90893,6e-05,10.90186]
[1776443958215,40.7,78245.84,0.0,-0.90936,6e-05,10.86248]
[1776443960226,40.7,78248.03,0.0,-0.90923,6e-05,10.87461]
[1776443961233,40.7,78247.18,0.0,-0.90928,6e-05,10.86994]
[1776443963250,40.7,78242.14,0.0,-0.90958,6e-05,10.84224]
[1776443964257,40.7,78233.26,0.0,-0.91011,6e-05,10.7935]
[1776443965264,40.7,78230.17,0.0,-0.9103,6e-05,10.77666]
[1776443967278,40.7,78228.68,0.0,-0.91038,6e-05,10.76877]
[1776443970300,40.7,78225.6,0.0,-0.91056,6e-05,10.75239]
[1776443974328,40.7,78233.33,0.0,-0.91012,6e-05,10.79152]
[1776443977350,40.7,78237.11,0.0,-0.90989,6e-05,10.81267]
[1776443978356,40.7,78231.4,0.0,-0.91023,6e-05,10.78145]
[1776443983390,40.7,78230.85,0.0,-0.91026,6e-05,10.77911]
[1776443988426,40.7,78232.01,0.0,-0.91018,6e-05,10.7862]
[1776443991452,40.7,78226.08,0.0,-0.91053,6e-05,10.75418]
[1776443992466,40.71,78216.92,0.0,-0.91107,6e-05,10.70428]
[1776443993468,40.71,78213.97,0.0,-0.91124,6e-05,10.68844]
[1776443994477,40.71,78197.81,0.0,-0.9122,6e-05,10.60065]
[1776443995483,40.71,78194.6,0.0,-0.91238,6e-05,10.58362]
[1776443997245,40.71,78191.07,0.0,-0.91258,6e-05,10.56503]
[1776444002591,40.71,78196.21,0.0,-0.91227,6e-05,10.59372]
[1776444006561,40.71,78205.42,0.0,-0.91172,6e-05,10.64426]
[1776444007566,40.71,78209.45,0.0,-0.91148,6e-05,10.66662]
[1776444009580,40.71,78226.04,0.0,-0.91049,6e-05,10.75759]
[1776444010588,40.71,78227.44,0.0,-0.91041,6e-05,10.7651]
[1776444015623,40.71,78225.59,0.0,-0.91051,6e-05,10.75531]
[1776444017638,40.71,78235.24,0.0,-0.90993,6e-05,10.80868]
[1776444018645,40.71,78234.1,0.0,-0.91,6e-05,10.80258]
[1776444019650,40.71,78240.28,0.0,-0.90963,6e-05,10.83668]
[1776444020659,40.71,78239.33,0.0,-0.90968,6e-05,10.83157]
[1776444022674,40.72,78230.44,0.0,-0.91021,6e-05,10.78306]
[1776444023681,40.72,78223.98,0.0,-0.9106,6e-05,10.74787]
[1776444024692,40.72,78216.97,0.0,-0.91101,6e-05,10.70939]
[1776444025698,40.71,78217.85,0.0,-0.91096,6e-05,10.71412]
[1776444029725,40.71,78222.98,0.0,-0.91066,6e-05,10.74182]
[1776444031741,40.71,78220.39,0.0,-0.91085,6e-05,10.72332]
[1776444032748,40.71,78216.53,0.0,-0.91108,6e-05,10.7021]
[1776444035771,40.71,78223.78,0.0,-0.91065,6e-05,10.74147]
[1776444036775,40.71,78217.23,0.0,-0.91104,6e-05,10.70551]
[1776444037786,40.71,78212.95,0.0,-0.9113,6e-05,10.68205]
[1776444039798,40.71,78208.08,0.0,-0.91159,6e-05,10.65471]
[1776444041810,40.71,78199.05,0.0,-0.91213,6e-05,10.60518]
[1776444043824,40.71,78206.42,0.0,-0.9117,6e-05,10.6447]
[1776444044830,40.71,78207.54,0.0,-0.91164,6e-05,10.65044]
[1776444049867,40.7,78205.89,0.0,-0.91176,6e-05,10.63959]
[1776444051879,40.7,78213.07,0.0,-0.91134,6e-05,10.67799]
[1776444056918,40.7,78211.57,0.0,-0.91146,6e-05,10.66767]
[1776444059937,40.7,78206.42,0.0,-0.91177,6e-05,10.63834]
[1776444062957,40.69,78211.87,0.0,-0.91146,6e-05,10.66689]
[1776444063975,40.69,78209.14,0.0,-0.91163,6e-05,10.65155]
[1776444068998,40.69,78207.02,0.0,-0.91178,6e-05,10.6379]
[1776444072023,40.69,78201.44,0.0,-0.91212,6e-05,10.60623]
[1776444076052,40.68,78196.39,0.0,-0.91244,6e-05,10.57716]
[1776444079070,40.68,78192.12,0.0,-0.9127,6e-05,10.55283]
[1776444084107,40.68,78192.56,0.0,-0.91269,6e-05,10.55359]
[1776444088133,40.67,78199.64,0.0,-0.91229,6e-05,10.5909]
[1776444089140,40.67,78205.68,0.0,-0.91194,6e-05,10.62346]
[1776444090148,40.67,78206.13,0.0,-0.91192,6e-05,10.62553]
[1776444091154,40.67,78200.26,0.0,-0.9123,6e-05,10.58915]
[1776444092161,40.67,78200.04,0.0,-0.91231,6e-05,10.58761]
[1776444097199,40.67,78198.07,0.0,-0.91245,6e-05,10.57525]
[1776444099210,40.67,78192.0,0.0,-0.91281,6e-05,10.54166]
[1776444102233,40.67,78184.97,0.0,-0.91323,6e-05,10.50274]
[1776444103242,40.66,78183.17,0.0,-0.91334,6e-05,10.49278]
[1776444108274,40.66,78183.4,0.0,-0.91333,6e-05,10.49323]
[1776444110326,40.66,78166.67,0.0,-0.91431,6e-05,10.40245]
[1776444111297,40.66,78150.59,0.0,-0.91524,6e-05,10.31592]
[1776444114318,40.66,78157.4,0.0,-0.91485,6e-05,10.35246]
[1776444119353,40.66,78156.22,0.0,-0.91493,6e-05,10.34472]
[1776444121372,40.66,78148.65,0.0,-0.91537,6e-05,10.30351]
[1776444122374,40.66,78150.86,0.0,-0.91524,6e-05,10.31521]
[1776444125400,40.66,78132.13,0.0,-0.91632,6e-05,10.21397]
[1776444127409,40.66,78122.16,0.0,-0.91689,6e-05,10.16062]
[1776444129423,40.66,78116.7,0.0,-0.9172,6e-05,10.1311]
[1776444131437,40.65,78118.0,0.0,-0.91714,6e-05,10.13709]
[1776444136472,40.65,78117.02,0.0,-0.91721,6e-05,10.1303]
[1776444138492,40.65,78113.5,0.0,-0.91742,6e-05,10.11099]
[1776444143521,40.65,78106.78,0.0,-0.91781,6e-05,10.07394]
[1776444144529,40.65,78104.94,0.0,-0.91792,6e-05,10.06397]
[1776444146543,40.65,78094.23,0.0,-0.91852,6e-05,10.00678]
[1776444148326,40.65,78105.48,0.0,-0.91789,6e-05,10.06645]
[1776444148559,40.65,78105.48,0.0,-0.91789,6e-05,10.06626]
[1776444150570,40.65,78098.68,0.0,-0.91828,6e-05,10.02987]
[1776444155634,40.64,78096.89,0.0,-0.91841,6e-05,10.016]
[1776444156664,40.64,78086.46,0.0,-0.91899,6e-05,9.96074]
[1776444158395,40.64,78071.08,0.0,-0.91984,6e-05,9.87949]
[1776444159663,40.64,78068.94,0.0,-0.91996,6e-05,9.86841]
[1776444160663,40.64,78059.47,0.0,-0.92048,5e-05,9.8186]
[1776444161671,40.64,78051.65,0.0,-0.92091,5e-05,9.77719]
[1776444162679,40.64,78050.23,0.0,-0.92099,5e-05,9.76937]
[1776444168468,40.64,78047.2,0.0,-0.92116,5e-05,9.75322]
[1776444173754,40.64,78044.5,0.0,-0.92131,5e-05,9.73876]
[1776444176777,40.64,78034.83,0.0,-0.92184,5e-05,9.68807]
[1776444177785,40.64,78034.84,0.0,-0.92184,5e-05,9.68814]
[1776444179799,40.64,78028.13,0.0,-0.9222,5e-05,9.65321]
[1776444180808,40.64,78027.04,0.0,-0.92226,5e-05,9.64761]
[1776444181813,40.64,78021.45,0.0,-0.92256,5e-05,9.61861]
[1776444182819,40.64,78017.36,0.0,-0.92278,5e-05,9.59748]
[1776444183826,40.64,78015.56,0.0,-0.92287,5e-05,9.58846]
[1776444185844,40.64,78025.0,0.0,-0.92237,5e-05,9.63727]
[1776444186848,40.64,78033.26,0.0,-0.92192,5e-05,9.67998]
[1776444187857,40.64,78034.45,0.0,-0.92186,5e-05,9.68621]
[1776444192889,40.62,78035.36,0.0,-0.92191,5e-05,9.68174]
[1776444194903,40.62,78029.53,0.0,-0.92223,5e-05,9.6506]
[1776444199938,40.62,78029.07,0.0,-0.92227,5e-05,9.64662]
[1776444203968,40.62,78039.96,0.0,-0.9217,5e-05,9.70216]
[1776444204974,40.61,78038.92,0.0,-0.9218,5e-05,9.69286]
[1776444210013,40.57,78033.33,0.0,-0.92229,5e-05,9.64589]
[1776444212022,40.56,78030.36,0.0,-0.92254,5e-05,9.62081]
[1776444213035,40.55,78036.8,0.0,-0.92222,5e-05,9.65171]
[1776444214043,40.55,78045.05,0.0,-0.9218,5e-05,9.69174]
[1776444215056,40.54,78048.44,0.0,-0.92166,5e-05,9.70584]
[1776444216054,40.54,78050.89,0.0,-0.92153,5e-05,9.71787]
[1776444218066,40.54,78059.02,0.0,-0.92109,5e-05,9.7601]
[1776444219072,40.54,78061.06,0.0,-0.92099,5e-05,9.77034]
[1776444224110,40.53,78056.3,0.0,-0.92127,5e-05,9.74293]
[1776444228160,40.53,78047.04,0.0,-0.9218,5e-05,9.69257]
[1776444233177,40.52,78052.0,0.0,-0.92155,5e-05,9.71647]
[1776444238208,40.52,78056.94,0.0,-0.9213,5e-05,9.74007]
[1776444243245,40.52,78068.06,0.0,-0.92071,5e-05,9.79724]
[1776444244251,40.52,78075.55,0.0,-0.9203,6e-05,9.83652]
[1776444245259,40.52,78078.09,0.0,-0.92016,6e-05,9.84967]
[1776444247273,40.52,78083.31,0.0,-0.91988,6e-05,9.87675]
[1776444252309,40.52,78081.71,0.0,-0.91996,6e-05,9.86873]
[1776444255329,40.52,78087.19,0.0,-0.91965,6e-05,9.89786]
[1776444257343,40.52,78090.22,0.0,-0.91949,6e-05,9.91398]
[1776444262381,40.52,78087.98,0.0,-0.91961,6e-05,9.90227]
[1776444267419,40.52,78091.28,0.0,-0.91942,6e-05,9.91989]
[1776444271445,40.52,78099.72,0.0,-0.91898,6e-05,9.96078]
[1776444272451,40.52,78100.06,0.0,-0.91896,6e-05,9.96255]
[1776444275471,40.52,78112.91,0.0,-0.91824,6e-05,10.03116]
[1776444276481,40.52,78115.33,0.0,-0.9181,6e-05,10.04432]
[1776444279503,40.52,78117.5,0.0,-0.91797,6e-05,10.05658]
[1776444283529,40.52,78125.48,0.0,-0.91751,6e-05,10.09998]
[1776444288564,40.52,78129.43,0.0,-0.91728,6e-05,10.12199]
[1776444293601,40.52,78134.08,0.0,-0.91702,6e-05,10.14613]
[1776444295618,40.52,78140.06,0.0,-0.91669,6e-05,10.17741]
[1776444299643,40.52,78134.08,0.0,-0.91704,6e-05,10.14445]
[1776444301657,40.52,78139.32,0.0,-0.91675,6e-05,10.17173]
[1776444303677,40.52,78141.96,0.0,-0.91661,6e-05,10.18531]
[1776444305446,40.51,78130.18,0.0,-0.91728,6e-05,10.12166]
[1776444308710,40.51,78116.57,0.0,-0.91806,6e-05,10.04856]
[1776444309719,40.51,78110.02,0.0,-0.91843,6e-05,10.01335]
[1776444311732,40.51,78110.42,0.0,-0.91841,6e-05,10.01543]
[1776444316766,40.51,78102.61,0.0,-0.91885,6e-05,9.97375]
[1776444318781,40.51,78100.43,0.0,-0.91897,6e-05,9.9622]
[1776444323815,40.51,78098.0,0.0,-0.9191,6e-05,9.94947]
[1776444328850,40.51,78104.17,0.0,-0.91875,6e-05,9.98236]
[1776444329859,40.51,78095.48,0.0,-0.91924,6e-05,9.93622]
[1776444330865,40.51,78095.48,0.0,-0.91924,6e-05,9.93623]
[1776444335662,40.51,78081.89,0.0,-0.92002,6e-05,9.86021]
[1776444335898,40.51,78081.89,0.0,-0.92003,6e-05,9.85996]
[1776444337914,40.51,78093.95,0.0,-0.91936,6e-05,9.92365]
[1776444338920,40.51,78090.49,0.0,-0.91955,6e-05,9.90537]
[1776444343957,40.51,78086.7,0.0,-0.91976,6e-05,9.88567]
[1776444348990,40.51,78085.99,0.0,-0.91979,6e-05,9.88213]
[1776444354028,40.51,78085.67,0.0,-0.91981,6e-05,9.88065]
[1776444359065,40.51,78086.03,0.0,-0.91979,6e-05,9.88272]
[1776444364101,40.51,78083.23,0.0,-0.91994,6e-05,9.86806]
[1776444367121,40.51,78076.99,0.0,-0.9203,6e-05,9.83422]
[1776444368129,40.51,78069.56,0.0,-0.9207,5e-05,9.79507]
[1776444369135,40.51,78068.74,0.0,-0.92075,5e-05,9.79052]
[1776444374170,40.51,78068.06,0.0,-0.9208,5e-05,9.78591]
[1776444377193,40.51,78058.08,0.0,-0.92135,5e-05,9.73298]
[1776444378198,40.51,78053.85,0.0,-0.92158,5e-05,9.71071]
[1776444380212,40.51,78051.06,0.0,-0.92174,5e-05,9.696]
[1776444381221,40.51,78057.79,0.0,-0.92137,5e-05,9.73127]
[1776444382226,40.51,78049.82,0.0,-0.92181,5e-05,9.68942]
[1776444383233,40.51,78046.0,0.0,-0.92201,5e-05,9.66942]
[1776444387263,40.51,78043.22,0.0,-0.92216,5e-05,9.65502]
[1776444390284,40.51,78047.36,0.0,-0.92194,5e-05,9.67675]
[1776444392297,40.51,78053.41,0.0,-0.92164,5e-05,9.70454]
[1776444393304,40.51,78055.65,0.0,-0.92151,5e-05,9.71625]
[1776444397338,40.51,78060.08,0.0,-0.92127,5e-05,9.73927]
[1776444402369,40.51,78073.27,0.0,-0.92056,6e-05,9.80819]
[1776444403373,40.51,78076.75,0.0,-0.92037,6e-05,9.82634]
[1776444407403,40.51,78078.1,0.0,-0.9203,6e-05,9.83254]
[1776444412437,40.5,78079.46,0.0,-0.92024,6e-05,9.83857]
[1776444414475,40.5,78092.41,0.0,-0.91953,6e-05,9.90655]
[1776444416508,40.5,78099.29,0.0,-0.91915,6e-05,9.94244]
[1776444421516,40.5,78096.47,0.0,-0.91931,6e-05,9.92703]
[1776444423537,40.5,78113.58,0.0,-0.91836,6e-05,10.01741]
[1776444425545,40.5,78101.0,0.0,-0.91907,6e-05,9.95036]
[1776444430579,40.49,78098.38,0.0,-0.91923,6e-05,9.93459]
[1776444431586,40.49,78091.67,0.0,-0.91961,6e-05,9.89871]
[1776444433602,40.49,78085.08,0.0,-0.91998,6e-05,9.86331]
[1776444435616,40.49,78071.35,0.0,-0.92074,5e-05,9.79047]
[1776444440652,40.49,78066.28,0.0,-0.92103,5e-05,9.76315]
[1776444445687,40.49,78066.03,0.0,-0.92105,5e-05,9.76136]
[1776444449714,40.49,78060.09,0.0,-0.92137,5e-05,9.72986]
[1776444453743,40.49,78039.36,0.0,-0.92254,5e-05,9.61688]
[1776444458777,40.49,78039.57,0.0,-0.92252,5e-05,9.61827]
[1776444463815,40.49,78036.52,0.0,-0.92268,5e-05,9.60275]
[1776444465825,40.49,78028.79,0.0,-0.9231,5e-05,9.56262]
[1776444466833,40.49,78034.75,0.0,-0.92277,5e-05,9.59379]
[1776444467840,40.49,78037.14,0.0,-0.92264,5e-05,9.60635]
[1776444472887,40.49,78033.07,0.0,-0.92286,5e-05,9.58516]
[1776444475906,40.49,78045.45,0.0,-0.9222,5e-05,9.64883]
[1776444476916,40.49,78052.94,0.0,-0.9218,5e-05,9.68763]
[1776444477920,40.49,78050.88,0.0,-0.92192,5e-05,9.67637]
[1776444482965,40.48,78048.7,0.0,-0.92206,5e-05,9.66311]
[1776444483967,40.48,78038.49,0.0,-0.92262,5e-05,9.60882]
[1776444484973,40.48,78024.57,0.0,-0.92337,5e-05,9.53594]
[1776444486737,40.48,78019.13,0.0,-0.92367,5e-05,9.50677]
[1776444489009,40.48,78010.74,0.0,-0.92413,5e-05,9.46206]
[1776444490020,40.47,78003.27,0.0,-0.92454,5e-05,9.42239]
[1776444492029,40.47,77997.67,0.0,-0.92485,5e-05,9.3926]
[1776444497064,40.47,78001.76,0.0,-0.92466,5e-05,9.41146]
[1776444500084,40.47,78008.2,0.0,-0.92432,5e-05,9.44378]
[1776444501092,40.46,78032.44,0.0,-0.92304,5e-05,9.5684]
[1776444505119,40.46,78028.04,0.0,-0.9233,5e-05,9.54312]
[1776444506883,40.46,78031.46,0.0,-0.92313,5e-05,9.56019]
[1776444507133,40.46,78031.46,0.0,-0.92313,5e-05,9.55951]
[1776444508141,40.46,78025.19,0.0,-0.92347,5e-05,9.52688]
[1776444509149,40.45,78021.55,0.0,-0.92368,5e-05,9.50672]
[1776444513179,40.45,78029.38,0.0,-0.92331,5e-05,9.54107]
[1776444518210,40.44,78029.4,0.0,-0.92335,5e-05,9.53791]
[1776444520223,40.44,78018.65,0.0,-0.92393,5e-05,9.48088]
[1776444521232,40.44,78011.77,0.0,-0.92431,5e-05,9.4447]
[1776444523247,40.44,78002.56,0.0,-0.9248,5e-05,9.39615]
[1776444525258,40.43,77997.62,0.0,-0.92507,5e-05,9.36983]
[1776444529291,40.43,78005.0,0.0,-0.9247,5e-05,9.40629]
[1776444534322,40.43,78012.5,0.0,-0.92433,5e-05,9.44288]
[1776444536336,40.43,78021.97,0.0,-0.92383,5e-05,9.49151]
[1776444537345,40.42,78021.5,0.0,-0.92386,5e-05,9.48854]
[1776444542384,40.42,78026.69,0.0,-0.92361,5e-05,9.51284]
[1776444544393,40.42,78039.33,0.0,-0.92292,5e-05,9.57911]
[1776444547415,40.42,78032.44,0.0,-0.92328,5e-05,9.54421]
[1776444549427,40.42,78038.11,0.0,-0.92297,5e-05,9.57415]
[1776444554465,40.42,78035.94,0.0,-0.92308,5e-05,9.56368]
[1776444559499,40.43,78032.17,0.0,-0.92327,5e-05,9.54498]
[1776444560507,40.43,78025.41,0.0,-0.92363,5e-05,9.51005]
[1776444562519,40.43,78016.38,0.0,-0.92411,5e-05,9.46376]
[1776444564533,40.43,78029.35,0.0,-0.92341,5e-05,9.53168]
[1776444569568,40.43,78023.7,0.0,-0.9237,5e-05,9.50352]
[1776444572589,40.43,78016.24,0.0,-0.92412,5e-05,9.46182]
[1776444575609,40.43,78005.36,0.0,-0.92469,5e-05,9.40622]
[1776444576618,40.44,78003.24,0.0,-0.92479,5e-05,9.39608]
[1776444580645,40.44,77994.97,0.0,-0.92521,5e-05,9.35515]
[1776444582660,40.44,77988.01,0.0,-0.92557,5e-05,9.32034]
[1776444587701,40.45,77985.26,0.0,-0.92568,5e-05,9.30891]
[1776444588704,40.45,77978.34,0.0,-0.92604,5e-05,9.27356]
[1776444593742,40.45,77974.75,0.0,-0.92622,5e-05,9.25612]
[1776444595755,40.45,77990.17,0.0,-0.92541,5e-05,9.3356]
[1776444598775,40.45,77986.31,0.0,-0.92561,5e-05,9.31609]
[1776444600846,40.45,77981.64,0.0,-0.92585,5e-05,9.29242]
[1776444604919,40.45,77975.05,0.0,-0.92619,5e-05,9.25922]
[1776444605832,40.45,77963.21,0.0,-0.9268,5e-05,9.19888]
[1776444606840,40.45,77961.43,0.0,-0.92689,5e-05,9.19011]
[1776444609861,40.46,77955.65,0.0,-0.92718,5e-05,9.16164]
[1776444611886,40.46,77954.63,0.0,-0.92723,5e-05,9.15724]
[1776444616912,40.46,77955.3,0.0,-0.92717,5e-05,9.16216]
[1776444618924,40.46,77971.57,0.0,-0.92633,5e-05,9.24522]
[1776444619931,40.46,77972.18,0.0,-0.9263,5e-05,9.24821]
[1776444623959,40.46,77959.98,0.0,-0.92694,5e-05,9.1853]
[1776444624975,40.46,77948.78,0.0,-0.92752,5e-05,9.1282]
[1776444625976,40.46,77926.87,0.0,-0.92864,5e-05,9.01719]
[1776444626981,40.46,77922.95,0.0,-0.92884,5e-05,8.9976]
[1776444630002,40.46,77934.9,0.0,-0.92822,5e-05,9.05872]
[1776444631008,40.46,77940.58,0.0,-0.92796,5e-05,9.08383]
[1776444632020,40.46,77941.42,0.0,-0.92791,5e-05,9.08818]
[1776444636046,40.46,77944.17,0.0,-0.92777,5e-05,9.1024]
[1776444641082,40.46,77948.42,0.0,-0.92755,5e-05,9.12423]
[1776444642089,40.46,77940.18,0.0,-0.92797,5e-05,9.08241]
[1776444643098,40.46,77940.68,0.0,-0.92794,5e-05,9.08503]
[1776444645109,40.46,77945.94,0.0,-0.92767,5e-05,9.11191]
[1776444647123,40.46,77949.58,0.0,-0.92748,5e-05,9.13051]
[1776444652163,40.46,77950.58,0.0,-0.92743,5e-05,9.13571]
[1776444657956,40.46,77955.29,0.0,-0.92719,5e-05,9.15941]
[1776444660227,40.46,77959.13,0.0,-0.92699,5e-05,9.17895]
[1776444664276,40.46,77968.84,0.0,-0.92649,5e-05,9.22839]
[1776444665263,40.46,77974.63,0.0,-0.92619,5e-05,9.25792]
[1776444666276,40.46,77979.34,0.0,-0.92594,5e-05,9.28192]
[1776444668026,40.46,77986.01,0.0,-0.9256,5e-05,9.31578]
[1776444670298,40.46,77987.91,0.0,-0.9255,5e-05,9.32509]
[1776444675337,40.46,77993.81,0.0,-0.92521,5e-05,9.35428]
[1776444676342,40.46,78000.91,0.0,-0.92483,5e-05,9.39063]
[1776444679364,40.46,77996.69,0.0,-0.92507,5e-05,9.36797]
[1776444681377,40.45,77991.43,0.0,-0.92535,5e-05,9.34018]
[1776444684398,40.45,77987.19,0.0,-0.92558,5e-05,9.31783]
[1776444689432,40.45,77991.09,0.0,-0.92538,5e-05,9.33722]
[1776444690440,40.45,77982.78,0.0,-0.92582,5e-05,9.29431]
[1776444691449,40.45,77982.76,0.0,-0.92585,5e-05,9.29011]
[1776444696483,40.45,77980.57,0.0,-0.92597,5e-05,9.2783]
[1776444701517,40.45,77980.72,0.0,-0.92597,5e-05,9.27852]
[1776444706553,40.45,77985.11,0.0,-0.92575,5e-05,9.30046]
[1776444707559,40.45,77991.01,0.0,-0.92544,5e-05,9.33062]
[1776444712595,40.45,77993.83,0.0,-0.9253,5e-05,9.34421]
[1776444717630,40.44,77992.63,0.0,-0.92537,5e-05,9.33705]
[1776444722666,40.44,77993.28,0.0,-0.92535,5e-05,9.33946]
[1776444727703,40.44,77992.86,0.0,-0.92538,5e-05,9.33642]
[1776444732737,40.44,77989.83,0.0,-0.92556,5e-05,9.31913]
[1776444736764,40.39,77999.49,0.0,-0.92527,5e-05,9.34724]
[1776444737771,40.39,77999.43,0.0,-0.9253,5e-05,9.34515]
[1776444740797,40.37,77987.71,0.0,-0.92601,5e-05,9.27574]
[1776444741800,40.36,77982.86,0.0,-0.92631,5e-05,9.24618]
[1776444743815,40.34,77979.0,0.0,-0.92659,5e-05,9.21836]
[1776444747846,40.31,77963.95,0.0,-0.92757,5e-05,9.12292]
[1776444748853,40.3,77963.55,0.0,-0.92761,5e-05,9.1187]
[1776444749860,40.3,77957.71,0.0,-0.92793,5e-05,9.08678]
[1776444750868,40.3,77953.45,0.0,-0.92815,5e-05,9.06492]
[1776444751871,40.3,77947.43,0.0,-0.92849,5e-05,9.03038]
[1776444752891,40.3,77940.25,0.0,-0.92886,5e-05,8.99387]
[1776444753893,40.3,77939.11,0.0,-0.92892,5e-05,8.98771]
[1776444758921,40.3,77934.76,0.0,-0.92915,5e-05,8.9653]
[1776444759928,40.3,77927.17,0.0,-0.92953,5e-05,8.92695]
[1776444760937,40.3,77928.93,0.0,-0.92944,5e-05,8.93588]
[1776444765970,40.3,77930.09,0.0,-0.92938,5e-05,8.94233]
[1776444771034,40.3,77925.69,0.0,-0.92959,5e-05,8.92144]
[1776444775043,40.3,77920.29,0.0,-0.92984,5e-05,8.89593]
[1776444781084,40.31,77917.86,0.0,-0.92994,5e-05,8.88622]
[1776444784104,40.31,77910.59,0.0,-0.9303,5e-05,8.84993]
[1776444785111,40.31,77910.09,0.0,-0.93033,5e-05,8.84756]
[1776444786118,40.31,77899.0,0.0,-0.93088,5e-05,8.79213]
[1776444787125,40.31,77900.84,0.0,-0.93079,5e-05,8.80158]
[1776444789139,40.31,77904.45,0.0,-0.9306,5e-05,8.82008]
[1776444792162,40.32,77899.21,0.0,-0.9308,5e-05,8.79985]
[1776444797195,40.34,77896.53,0.0,-0.93085,5e-05,8.79516]
[1776444799211,40.34,77891.24,0.0,-0.93111,5e-05,8.76914]
[1776444801223,40.34,77889.86,0.0,-0.93117,5e-05,8.76274]
[1776444803237,40.35,77902.0,0.0,-0.93054,5e-05,8.82616]
[1776444804243,40.35,77903.88,0.0,-0.93044,5e-05,8.83572]
[1776444806261,40.35,77898.6,0.0,-0.9307,5e-05,8.80956]
[1776444809284,40.35,77890.13,0.0,-0.93112,5e-05,8.76773]
[1776444811296,40.35,77883.03,0.0,-0.93149,5e-05,8.72902]
[1776444813310,40.35,77885.73,0.0,-0.93138,5e-05,8.74047]
[1776444818345,40.35,77886.05,0.0,-0.93137,5e-05,8.74111]
[1776444821103,40.34,77898.31,0.0,-0.93077,5e-05,8.80166]
[1776444826409,40.34,77896.79,0.0,-0.93086,5e-05,8.79265]
[1776444831440,40.34,77897.42,0.0,-0.93084,5e-05,8.79452]
[1776444834466,40.34,77915.93,0.0,-0.92992,5e-05,8.88654]
[1776444835469,40.34,77922.43,0.0,-0.92959,5e-05,8.91933]
[1776444836484,40.34,77935.98,0.0,-0.9289,5e-05,8.98818]
[1776444837489,40.34,77937.65,0.0,-0.92881,5e-05,8.99696]
[1776444838496,40.34,77964.42,0.0,-0.92744,5e-05,9.13332]
[1776444839510,40.34,77973.03,0.0,-0.92699,5e-05,9.17741]
[1776444841246,40.34,77964.91,0.0,-0.92741,5e-05,9.13604]
[1776444846553,40.34,77959.73,0.0,-0.92767,5e-05,9.11015]
[1776444848568,40.34,77950.38,0.0,-0.92815,5e-05,9.06236]
[1776444849574,40.34,77943.51,0.0,-0.9285,5e-05,9.02789]
[1776444851318,40.34,77930.54,0.0,-0.92916,5e-05,8.96251]
[1776444851588,40.34,77930.54,0.0,-0.92916,5e-05,8.96283]
[1776444854612,40.34,77923.81,0.0,-0.92949,5e-05,8.92912]
[1776444856627,40.34,77917.97,0.0,-0.92979,5e-05,8.89974]
[1776444861661,40.34,77916.94,0.0,-0.92984,5e-05,8.89472]
[1776444866697,40.34,77917.88,0.0,-0.92979,5e-05,8.89967]
[1776444869717,40.34,77911.93,0.0,-0.93009,5e-05,8.86995]
[1776444871731,40.34,77904.06,0.0,-0.93051,5e-05,8.82697]
[1776444873745,40.35,77898.59,0.0,-0.93078,5e-05,8.79998]
[1776444875759,40.35,77893.3,0.0,-0.93103,5e-05,8.77401]
[1776444879788,40.35,77887.45,0.0,-0.93132,5e-05,8.74582]
[1776444884825,40.35,77882.98,0.0,-0.93152,5e-05,8.72491]
[1776444885836,40.35,77891.7,0.0,-0.93109,5e-05,8.76868]
[1776444886836,40.35,77892.73,0.0,-0.93103,5e-05,8.77405]
[1776444889858,40.35,77886.49,0.0,-0.93134,5e-05,8.74362]
[1776444891876,40.35,77886.51,0.0,-0.93133,5e-05,8.74427]
[1776444897915,40.35,77883.56,0.0,-0.93148,5e-05,8.72895]
[1776444903959,40.35,77884.09,0.0,-0.93147,5e-05,8.73052]
[1776444906978,40.35,77889.97,0.0,-0.93118,5e-05,8.75928]
[1776444907992,40.35,77885.95,0.0,-0.93138,5e-05,8.73902]
[1776444909998,40.35,77883.28,0.0,-0.93152,5e-05,8.72536]
[1776444915035,40.35,77886.56,0.0,-0.93137,5e-05,8.7408]
[1776444919071,40.35,77873.76,0.0,-0.932,5e-05,8.67643]
[1776444920090,40.35,77871.11,0.0,-0.93214,5e-05,8.6632]
[1776444925105,40.34,77888.65,0.0,-0.93127,5e-05,8.75008]
[1776444926112,40.34,77892.74,0.0,-0.93107,5e-05,8.77028]
[1776444931146,40.34,77888.66,0.0,-0.93131,5e-05,8.74504]
[1776444936184,40.34,77886.58,0.0,-0.93143,5e-05,8.7337]
[1776444937190,40.34,77876.82,0.0,-0.93191,5e-05,8.68498]
[1776444938197,40.34,77872.68,0.0,-0.93211,5e-05,8.66434]
[1776444941218,40.34,77869.36,0.0,-0.93228,5e-05,8.6477]
[1776444943234,40.34,77854.36,0.0,-0.93301,5e-05,8.57344]
[1776444944245,40.34,77847.59,0.0,-0.93334,5e-05,8.54014]
[1776444945246,40.34,77849.41,0.0,-0.93325,5e-05,8.54921]
[1776444947259,40.34,77853.05,0.0,-0.93308,5e-05,8.56728]
[1776444951287,40.34,77844.58,0.0,-0.93348,5e-05,8.52577]
[1776444953301,40.34,77842.01,0.0,-0.93361,5e-05,8.51335]
[1776444956323,40.34,77848.69,0.0,-0.93328,5e-05,8.54657]
[1776444957331,40.34,77850.49,0.0,-0.93319,5e-05,8.55551]
[1776444958338,40.34,77844.99,0.0,-0.93346,5e-05,8.52851]
[1776444959344,40.34,77844.88,0.0,-0.93346,5e-05,8.52808]
[1776444964378,40.34,77841.1,0.0,-0.93364,5e-05,8.51011]
[1776444967400,40.34,77856.68,0.0,-0.93288,5e-05,8.5872]
[1776444968409,40.34,77858.88,0.0,-0.93277,5e-05,8.59808]
[1776444970421,40.34,77852.11,0.0,-0.9331,5e-05,8.56468]
[1776444971429,40.34,77851.15,0.0,-0.93315,5e-05,8.55999]
[1776444976480,40.34,77851.39,0.0,-0.93313,5e-05,8.56141]
[1776444981499,40.34,77851.46,0.0,-0.93313,5e-05,8.56202]
[1776444986534,40.34,77853.04,0.0,-0.93305,5e-05,8.56992]
[1776444989554,40.35,77844.93,0.0,-0.93344,5e-05,8.53006]
[1776444990567,40.35,77827.46,0.0,-0.93428,5e-05,8.44448]
[1776444992313,40.35,77834.79,0.0,-0.93395,5e-05,8.47709]
[1776444993584,40.35,77837.97,0.0,-0.9338,5e-05,8.49285]
[1776444998618,40.35,77843.25,0.0,-0.93354,5e-05,8.51946]
[1776445000634,40.35,77849.01,0.0,-0.93325,5e-05,8.54797]
[1776445005666,40.35,77846.48,0.0,-0.93337,5e-05,8.5359]
[1776445010723,40.35,77846.74,0.0,-0.93336,5e-05,8.53758]
[1776445012453,40.35,77852.17,0.0,-0.93309,5e-05,8.56447]
[1776445015769,40.35,77843.97,0.0,-0.93349,5e-05,8.52437]
[1776445017758,40.35,77838.07,0.0,-0.93377,5e-05,8.49566]
[1776445022529,40.35,77834.61,0.0,-0.93393,5e-05,8.47931]
[1776445022795,40.35,77834.61,0.0,-0.93393,5e-05,8.47947]
[1776445027831,40.35,77836.1,0.0,-0.93385,5e-05,8.48751]
[1776445029842,40.36,77830.88,0.0,-0.9341,5e-05,8.46228]
[1776445034878,40.36,77833.83,0.0,-0.93395,5e-05,8.47758]
[1776445038907,40.36,77844.49,0.0,-0.93342,5e-05,8.53058]
[1776445040922,40.36,77858.28,0.0,-0.93275,5e-05,8.59864]
[1776445041927,40.36,77865.35,0.0,-0.93241,5e-05,8.63354]
[1776445043942,40.36,77870.86,0.0,-0.93214,5e-05,8.66068]
[1776445045955,40.36,77875.95,0.0,-0.93189,5e-05,8.68569]
[1776445050992,40.36,77872.34,0.0,-0.93207,5e-05,8.66718]
[1776445052000,40.36,77865.97,0.0,-0.93241,5e-05,8.63182]
[1776445057034,40.36,77869.25,0.0,-0.93226,5e-05,8.64781]
[1776445058042,40.36,77874.37,0.0,-0.932,5e-05,8.67309]
[1776445063077,40.35,77878.43,0.0,-0.93181,5e-05,8.69256]
[1776445068113,40.35,77874.54,0.0,-0.93201,5e-05,8.67269]
[1776445072149,40.35,77880.84,0.0,-0.9317,5e-05,8.70357]
[1776445077193,40.35,77881.17,0.0,-0.93169,5e-05,8.70458]
[1776445078182,40.35,77886.99,0.0,-0.93141,5e-05,8.73342]
[1776445079190,40.35,77887.94,0.0,-0.93136,5e-05,8.73798]
[1776445083216,40.35,77881.48,0.0,-0.93169,5e-05,8.70522]
[1776445085230,40.35,77889.28,0.0,-0.9313,5e-05,8.74383]
[1776445086245,40.35,77891.68,0.0,-0.93118,5e-05,8.75563]
[1776445087249,40.35,77902.57,0.0,-0.93064,5e-05,8.80986]
[1776445088253,40.35,77908.17,0.0,-0.93037,5e-05,8.83765]
[1776445089262,40.35,77908.7,0.0,-0.93034,5e-05,8.84]
[1776445091273,40.35,77916.62,0.0,-0.92995,5e-05,8.87912]
[1776445093287,40.34,77915.35,0.0,-0.93002,5e-05,8.87197]
[1776445094294,40.34,77907.79,0.0,-0.93041,5e-05,8.83367]
[1776445095305,40.34,77905.56,0.0,-0.93052,5e-05,8.8222]
[1776445098322,40.34,77900.69,0.0,-0.93077,5e-05,8.79703]
[1776445101343,40.34,77895.38,0.0,-0.93104,5e-05,8.7698]
[1776445105371,40.34,77903.51,0.0,-0.93065,5e-05,8.80957]
[1776445107391,40.34,77906.32,0.0,-0.93051,5e-05,8.8231]
[1776445112421,40.33,77907.58,0.0,-0.93049,5e-05,8.82425]
[1776445115443,40.33,77903.98,0.0,-0.93068,5e-05,8.8055]
[1776445118467,40.33,77898.84,0.0,-0.93094,5e-05,8.77917]
[1776445120477,40.33,77893.67,0.0,-0.9312,5e-05,8.75299]
[1776445122491,40.33,77893.06,0.0,-0.93124,5e-05,8.74967]
[1776445125513,40.33,77886.47,0.0,-0.93157,5e-05,8.71644]
[1776445130547,40.33,77883.49,0.0,-0.93172,5e-05,8.70121]
[1776445135581,40.33,77878.83,0.0,-0.93195,5e-05,8.67774]
[1776445140619,40.33,77869.63,0.0,-0.93241,5e-05,8.6319]
[1776445141626,40.33,77868.28,0.0,-0.93247,5e-05,8.62522]
[1776445146661,40.33,77870.78,0.0,-0.93235,5e-05,8.63757]
[1776445150691,40.33,77865.77,0.0,-0.9326,5e-05,8.61264]
[1776445151704,40.33,77863.0,0.0,-0.93273,5e-05,8.59896]
[1776445154717,40.33,77858.72,0.0,-0.93294,5e-05,8.57795]
[1776445159752,40.33,77859.48,0.0,-0.9329,5e-05,8.58202]
[1776445161511,40.33,77865.19,0.0,-0.93262,5e-05,8.61035]
[1776445162782,40.33,77867.91,0.0,-0.93249,5e-05,8.62381]
[1776445166802,40.33,77873.97,0.0,-0.93219,5e-05,8.6533]
[1776445167809,40.33,77876.86,0.0,-0.93205,5e-05,8.66759]
[1776445171609,40.33,77897.95,0.0,-0.93104,5e-05,8.76845]
[1776445172844,40.33,77898.55,0.0,-0.93101,5e-05,8.77123]
[1776445177880,40.32,77900.55,0.0,-0.93092,5e-05,8.78007]
[1776445182915,40.32,77897.93,0.0,-0.93106,5e-05,8.76586]
[1776445183925,40.32,77897.87,0.0,-0.93107,5e-05,8.76538]
[1776445188956,40.32,77900.81,0.0,-0.93093,5e-05,8.77914]
[1776445194998,40.32,77903.8,0.0,-0.93079,5e-05,8.79294]
[1776445196009,40.32,77910.76,0.0,-0.93045,5e-05,8.82761]
[1776445197016,40.32,77909.3,0.0,-0.93052,5e-05,8.82004]
[1776445202052,40.31,77906.4,0.0,-0.93068,5e-05,8.80409]
[1776445206083,40.31,77919.66,0.0,-0.93003,5e-05,8.86965]
[1776445209101,40.31,77909.93,0.0,-0.93053,5e-05,8.81986]
[1776445211115,40.31,77901.38,0.0,-0.93096,5e-05,8.77658]
[1776445216153,40.31,77898.91,0.0,-0.93109,5e-05,8.76334]
[1776445217158,40.3,77892.48,0.0,-0.93141,5e-05,8.73086]
[1776445219176,40.3,77902.93,0.0,-0.9309,5e-05,8.78216]
[1776445222194,40.3,77897.82,0.0,-0.93117,5e-05,8.7559]
[1776445227228,40.3,77894.42,0.0,-0.93134,5e-05,8.73796]
[1776445231287,40.3,77882.97,0.0,-0.93194,5e-05,8.67665]
[1776445232297,40.3,77858.96,0.0,-0.93312,5e-05,8.55775]
[1776445233271,40.3,77854.27,0.0,-0.93335,5e-05,8.53456]
[1776445235287,40.3,77859.3,0.0,-0.93311,5e-05,8.55904]
[1776445237319,40.3,77858.0,0.0,-0.93318,5e-05,8.55156]
[1776445239313,40.29,77849.58,0.0,-0.93359,5e-05,8.50974]
[1776445241327,40.29,77847.39,0.0,-0.93371,5e-05,8.49835]
[1776445244349,40.29,77843.77,0.0,-0.93389,5e-05,8.47953]
[1776445247379,40.29,77837.84,0.0,-0.93419,5e-05,8.44975]
[1776445249389,40.29,77829.21,0.0,-0.9346,5e-05,8.40716]
[1776445250401,40.29,77828.07,0.0,-0.93466,5e-05,8.40146]
[1776445253420,40.29,77841.56,0.0,-0.93402,5e-05,8.46714]
[1776445254424,40.29,77843.28,0.0,-0.93393,5e-05,8.47535]
[1776445256464,40.29,77853.23,0.0,-0.93345,5e-05,8.52421]
[1776445257452,40.29,77856.1,0.0,-0.93331,5e-05,8.53846]
[1776445262482,40.29,77853.46,0.0,-0.93344,5e-05,8.52596]
[1776445264495,40.29,77843.08,0.0,-0.93394,5e-05,8.47471]
[1776445265502,40.29,77840.06,0.0,-0.93409,5e-05,8.45965]
[1776445266509,40.29,77838.12,0.0,-0.93419,5e-05,8.44972]
[1776445269530,40.29,77832.54,0.0,-0.93446,5e-05,8.42207]
[1776445271544,40.29,77829.02,0.0,-0.93463,5e-05,8.40444]
[1776445272551,40.29,77834.2,0.0,-0.93438,5e-05,8.42961]
[1776445277586,40.28,77837.14,0.0,-0.93425,5e-05,8.44315]
[1776445282620,40.28,77835.45,0.0,-0.93434,5e-05,8.43427]
[1776445287656,40.28,77839.61,0.0,-0.93415,5e-05,8.45387]
[1776445289673,40.28,77849.14,0.0,-0.93369,5e-05,8.50008]
[1776445290677,40.28,77854.67,0.0,-0.93342,5e-05,8.52744]
[1776445295714,40.28,77854.54,0.0,-0.93345,5e-05,8.5237]
[1776445301756,40.28,77850.83,0.0,-0.93363,5e-05,8.50557]
[1776445306792,40.28,77859.06,0.0,-0.93323,5e-05,8.54538]
[1776445311825,40.28,77858.28,0.0,-0.93327,5e-05,8.54201]
[1776445316861,40.28,77860.68,0.0,-0.93315,5e-05,8.55432]
[1776445321895,40.28,77871.05,0.0,-0.93264,5e-05,8.60596]
[1776445322901,40.28,77874.63,0.0,-0.93246,5e-05,8.62365]
[1776445324916,40.28,77863.8,0.0,-0.93299,5e-05,8.56997]
[1776445325923,40.28,77856.6,0.0,-0.93334,5e-05,8.53445]
[1776445326940,40.28,77849.59,0.0,-0.93368,5e-05,8.50002]
[1776445327938,40.28,77846.89,0.0,-0.93382,5e-05,8.48616]
[1776445332976,40.28,77843.57,0.0,-0.93399,5e-05,8.46885]
[1776445337004,40.28,77848.75,0.0,-0.93375,5e-05,8.49329]
[1776445342818,40.27,77844.94,0.0,-0.93395,5e-05,8.47304]
[1776445348081,40.27,77844.66,0.0,-0.93397,5e-05,8.47045]
[1776445352895,40.27,77834.71,0.0,-0.93449,5e-05,8.41667]
[1776445354124,40.27,77830.26,0.0,-0.93471,5e-05,8.39481]
[1776445355132,40.27,77835.53,0.0,-0.93446,5e-05,8.42043]
[1776445360167,40.27,77834.63,0.0,-0.9345,5e-05,8.41542]
[1776445364198,40.27,77841.45,0.0,-0.93418,5e-05,8.44827]
[1776445365222,40.27,77851.04,0.0,-0.93372,5e-05,8.49512]
[1776445367219,40.27,77870.63,0.0,-0.93276,5e-05,8.59197]
[1776445368228,40.27,77880.28,0.0,-0.93229,5e-05,8.63977]
[1776445373262,40.27,77882.48,0.0,-0.93218,5e-05,8.65053]
[1776445375275,40.27,77887.63,0.0,-0.93193,5e-05,8.67601]
[1776445380321,40.26,77900.71,0.0,-0.93129,5e-05,8.74081]
[1776445382336,40.26,77913.97,0.0,-0.93063,5e-05,8.80679]
[1776445384345,40.26,77920.46,0.0,-0.93031,5e-05,8.83882]
[1776445387364,40.26,77924.9,0.0,-0.93009,5e-05,8.86019]
[1776445392399,40.26,77934.79,0.0,-0.92961,5e-05,8.90833]
[1776445393412,40.26,77937.05,0.0,-0.9295,5e-05,8.91932]
[1776445394417,40.26,77944.33,0.0,-0.92914,5e-05,8.95569]
[1776445395419,40.25,77951.32,0.0,-0.92878,5e-05,8.99062]
[1776445396426,40.25,77954.43,0.0,-0.92863,5e-05,9.00584]
[1776445398444,40.25,77945.49,0.0,-0.9291,5e-05,8.95935]
[1776445399449,40.25,77935.49,0.0,-0.92961,5e-05,8.90828]
[1776445400456,40.25,77926.65,0.0,-0.93006,5e-05,8.86327]
[1776445401463,40.25,77921.63,0.0,-0.93032,5e-05,8.83765]
[1776445402470,40.25,77927.98,0.0,-0.93,5e-05,8.86927]
[1776445403477,40.25,77929.82,0.0,-0.92992,5e-05,8.87816]
[1776445408513,40.24,77929.9,0.0,-0.92993,5e-05,8.87654]
[1776445413549,40.24,77925.22,0.0,-0.93022,5e-05,8.84721]
[1776445418582,40.23,77924.79,0.0,-0.93026,5e-05,8.84319]
[1776445423617,40.23,77925.23,0.0,-0.93025,5e-05,8.84352]
[1776445427645,40.23,77908.43,0.0,-0.93111,5e-05,8.75771]
[1776445428662,40.23,77905.28,0.0,-0.93127,5e-05,8.7417]
[1776445430667,40.23,77900.41,0.0,-0.93152,5e-05,8.71695]
[1776445435701,40.22,77904.17,0.0,-0.93134,5e-05,8.73468]
[1776445436714,40.22,77910.31,0.0,-0.93104,5e-05,8.76519]
[1776445437714,40.22,77915.95,0.0,-0.93076,5e-05,8.79321]
[1776445439729,40.22,77927.39,0.0,-0.93019,5e-05,8.85009]
[1776445444766,40.22,77925.06,0.0,-0.93032,5e-05,8.83667]
[1776445449803,40.22,77925.54,0.0,-0.93032,5e-05,8.83752]
[1776445450823,40.21,77917.88,0.0,-0.9307,5e-05,8.79877]
[1776445452825,40.21,77910.7,0.0,-0.93107,5e-05,8.76234]
[1776445457860,40.21,77915.51,0.0,-0.93084,5e-05,8.78548]
[1776445458868,40.21,77924.21,0.0,-0.9304,5e-05,8.82889]
[1776445463900,40.21,77922.46,0.0,-0.9305,5e-05,8.81867]
[1776445464907,40.21,77915.05,0.0,-0.93088,5e-05,8.78126]
[1776445469942,40.21,77918.08,0.0,-0.93074,5e-05,8.7954]
[1776445474977,40.2,77919.57,0.0,-0.9307,5e-05,8.79803]
[1776445475984,40.2,77927.87,0.0,-0.93029,5e-05,8.83948]
[1776445476992,40.2,77934.08,0.0,-0.92998,5e-05,8.87045]
[1776445481020,40.2,77938.42,0.0,-0.92977,5e-05,8.89098]
[1776445486059,40.2,77936.44,0.0,-0.92989,5e-05,8.87916]
[1776445488071,40.19,77928.46,0.0,-0.9303,5e-05,8.83827]
[1776445490084,40.19,77917.91,0.0,-0.93084,5e-05,8.7847]
[1776445496125,40.19,77917.56,0.0,-0.93089,5e-05,8.77941]
[1776445501161,40.18,77914.56,0.0,-0.93107,5e-05,8.76119]
[1776445502168,40.18,77907.11,0.0,-0.93145,5e-05,8.72332]
[1776445505193,40.18,77897.53,0.0,-0.93194,5e-05,8.67387]
[1776445510225,40.17,77892.67,0.0,-0.93221,5e-05,8.64725]
[1776445515260,40.17,77895.83,0.0,-0.93207,5e-05,8.66063]
[1776445519288,40.16,77891.92,0.0,-0.9323,5e-05,8.63791]
[1776445524322,40.15,77891.25,0.0,-0.93238,5e-05,8.63014]
[1776445529360,40.14,77891.11,0.0,-0.93243,5e-05,8.6251]
[1776445532380,40.14,77872.32,0.0,-0.9334,5e-05,8.52577]
[1776445533386,40.13,77865.66,0.0,-0.93373,5e-05,8.49221]
[1776445538432,40.13,77861.76,0.0,-0.93395,5e-05,8.46975]
[1776445539440,40.13,77855.7,0.0,-0.93425,5e-05,8.43933]
[1776445544479,40.12,77852.95,0.0,-0.93442,5e-05,8.42288]
[1776445549511,40.12,77852.88,0.0,-0.93445,5e-05,8.41956]
[1776445554547,40.11,77855.09,0.0,-0.93437,5e-05,8.42742]
[1776445556562,40.11,77861.54,0.0,-0.93407,5e-05,8.45792]
[1776445557569,40.11,77861.23,0.0,-0.9341,5e-05,8.45573]
[1776445561597,40.1,77873.39,0.0,-0.93353,5e-05,8.51301]
[1776445562605,40.1,77868.94,0.0,-0.93376,5e-05,8.49028]
[1776445566633,40.09,77858.72,0.0,-0.93428,5e-05,8.43709]
[1776445567639,40.09,77856.76,0.0,-0.93438,5e-05,8.42681]
[1776445572680,40.08,77854.51,0.0,-0.93452,5e-05,8.41262]
[1776445577738,40.08,77849.86,0.0,-0.93478,5e-05,8.38671]
[1776445578718,40.08,77844.01,0.0,-0.93506,5e-05,8.35745]
[1776445579724,40.08,77842.88,0.0,-0.93512,5e-05,8.35137]
[1776445584759,40.07,77843.32,0.0,-0.93513,5e-05,8.3509]
[1776445589800,40.07,77851.47,0.0,-0.93476,5e-05,8.38825]
[1776445590802,40.06,77847.48,0.0,-0.93496,5e-05,8.36811]
[1776445595836,40.06,77845.78,0.0,-0.93509,5e-05,8.35342]
[1776445600873,40.05,77851.32,0.0,-0.93486,5e-05,8.37743]
[1776445605906,40.05,77850.01,0.0,-0.93495,5e-05,8.3683]
[1776445609935,40.04,77844.08,0.0,-0.93525,5e-05,8.33718]
[1776445612957,40.04,77808.86,0.0,-0.93693,5e-05,8.16493]
[1776445613964,40.04,77796.3,0.0,-0.93752,5e-05,8.10412]
[1776445614971,40.04,77796.38,0.0,-0.93752,5e-05,8.1044]
[1776445620014,40.04,77793.12,0.0,-0.93769,5e-05,8.08681]
[1776445625041,40.03,77794.35,0.0,-0.93766,5e-05,8.08995]
[1776445629071,40.03,77788.91,0.0,-0.93793,5e-05,8.06194]
[1776445630075,40.03,77787.66,0.0,-0.93799,5e-05,8.05541]
[1776445635125,40.02,77786.57,0.0,-0.93808,5e-05,8.04705]
[1776445639160,40.01,77792.46,0.0,-0.93782,5e-05,8.07327]
[1776445644187,40.01,77786.09,0.0,-0.93814,5e-05,8.03996]
[1776445649223,40.0,77784.39,0.0,-0.93825,5e-05,8.02929]
[1776445654263,40.0,77782.52,0.0,-0.93838,5e-05,8.01423]
[1776445659294,39.99,77799.28,0.0,-0.93763,5e-05,8.09229]
[1776445660302,39.99,77803.99,0.0,-0.93741,5e-05,8.11485]
[1776445662319,39.99,77790.64,0.0,-0.93804,5e-05,8.05025]
[1776445663325,39.99,77787.58,0.0,-0.93818,5e-05,8.03549]
[1776445668358,39.99,77791.48,0.0,-0.938,5e-05,8.05374]
[1776445672388,39.99,77783.51,0.0,-0.93837,5e-05,8.01526]
[1776445674400,39.99,77778.32,0.0,-0.93861,5e-05,7.99038]
[1776445677185,39.99,77773.16,0.0,-0.93886,5e-05,7.96484]
[1776445682456,39.98,77757.81,0.0,-0.93958,5e-05,7.88936]
[1776445683463,39.98,77752.8,0.0,-0.93982,5e-05,7.86531]
[1776445688504,39.98,77768.24,0.0,-0.93914,5e-05,7.93614]
[1776445691529,39.98,77763.44,0.0,-0.93937,5e-05,7.91224]
[1776445693539,39.98,77754.96,0.0,-0.93976,5e-05,7.87138]
[1776445694547,39.97,77745.57,0.0,-0.94018,5e-05,7.82673]
[1776445699579,39.97,77740.37,0.0,-0.94043,4e-05,7.80078]
[1776445702607,39.97,77726.64,0.0,-0.94105,4e-05,7.73581]
[1776445706635,39.97,77732.75,0.0,-0.94078,4e-05,7.76421]
[1776445707643,39.97,77726.13,0.0,-0.94108,4e-05,7.73303]
[1776445712676,39.97,77724.22,0.0,-0.94119,4e-05,7.72024]
[1776445717722,39.97,77722.08,0.0,-0.94129,4e-05,7.71007]
[1776445719729,39.97,77731.26,0.0,-0.94088,4e-05,7.75315]
[1776445720737,39.97,77730.63,0.0,-0.94091,4e-05,7.75012]
[1776445721739,39.97,77721.63,0.0,-0.94131,4e-05,7.70782]
[1776445722750,39.97,77721.48,0.0,-0.94131,4e-05,7.70712]
[1776445727782,39.97,77718.56,0.0,-0.94144,4e-05,7.6935]
[1776445730819,39.97,77699.14,0.0,-0.9423,4e-05,7.60295]
[1776445731819,39.97,77693.45,0.0,-0.94255,4e-05,7.57653]
[1776445732831,39.97,77676.28,0.0,-0.9433,4e-05,7.49713]
[1776445733838,39.97,77621.68,0.0,-0.94563,4e-05,7.24797]
[1776445734843,39.97,77574.49,0.0,-0.94758,4e-05,7.0362]
[1776445735874,39.97,77594.78,0.0,-0.94675,4e-05,7.12656]
[1776445736898,39.98,77610.15,0.0,-0.94606,4e-05,7.20105]
[1776445738891,39.98,77599.75,0.0,-0.94648,4e-05,7.15551]
[1776445739894,39.98,77589.81,0.0,-0.94689,4e-05,7.11142]
[1776445740925,39.98,77600.6,0.0,-0.94644,4e-05,7.15968]
[1776445741940,39.99,77621.11,0.0,-0.94558,4e-05,7.25274]
[1776445742945,39.98,77631.99,0.0,-0.94513,4e-05,7.30164]
[1776445743934,39.99,77623.53,0.0,-0.94548,4e-05,7.26368]
[1776445745949,39.99,77613.98,0.0,-0.94587,4e-05,7.22107]
[1776445747955,39.99,77607.36,0.0,-0.94615,4e-05,7.19159]
[1776445749968,39.99,77621.41,0.0,-0.94555,4e-05,7.25553]
[1776445750982,39.99,77622.95,0.0,-0.94549,4e-05,7.26272]
[1776445756014,39.99,77603.73,0.0,-0.94628,4e-05,7.17726]
[1776445757031,39.99,77611.18,0.0,-0.94597,4e-05,7.2111]
[1776445759041,39.99,77614.59,0.0,-0.94582,4e-05,7.22666]
[1776445760056,39.99,77603.71,0.0,-0.94628,4e-05,7.17753]
[1776445761055,39.99,77594.01,0.0,-0.94668,4e-05,7.13395]
[1776445762060,39.99,77593.4,0.0,-0.94671,4e-05,7.13117]
[1776445764073,39.99,77608.79,0.0,-0.94607,4e-05,7.20004]
[1776445765084,39.99,77614.55,0.0,-0.94583,4e-05,7.22581]
[1776445766088,39.99,77622.51,0.0,-0.9455,4e-05,7.26154]
[1776445767095,39.99,77624.88,0.0,-0.9454,4e-05,7.27202]
[1776445768102,39.99,77619.24,0.0,-0.94564,4e-05,7.24627]
[1776445769110,39.99,77617.56,0.0,-0.94571,4e-05,7.23847]
[1776445773139,39.99,77627.55,0.0,-0.94532,4e-05,7.27936]
[1776445774144,39.99,77623.72,0.0,-0.94549,4e-05,7.26178]
[1776445775151,39.99,77618.38,0.0,-0.94571,4e-05,7.23745]
[1776445776159,39.99,77614.05,0.0,-0.9459,4e-05,7.21775]
[1776445778173,39.99,77607.11,0.0,-0.94619,4e-05,7.18628]
[1776445779179,39.99,77589.23,0.0,-0.94693,4e-05,7.10618]
[1776445783210,39.99,77588.05,0.0,-0.94698,4e-05,7.10105]
[1776445784216,39.99,77586.15,0.0,-0.94705,4e-05,7.09263]
[1776445788242,39.99,77597.36,0.0,-0.94659,4e-05,7.14284]
[1776445789249,39.99,77597.16,0.0,-0.9466,4e-05,7.14191]
[1776445792283,39.99,77591.48,0.0,-0.94683,4e-05,7.11645]
[1776445793277,39.99,77603.55,0.0,-0.94634,4e-05,7.17047]
[1776445794284,39.99,77620.38,0.0,-0.94563,4e-05,7.24614]
[1776445795299,39.99,77622.67,0.0,-0.94554,4e-05,7.25629]
[1776445796298,39.98,77615.04,0.0,-0.94586,4e-05,7.22166]
[1776445797309,39.98,77617.92,0.0,-0.94574,4e-05,7.2345]
[1776445801340,39.98,77628.03,0.0,-0.94532,4e-05,7.2797]
[1776445802342,39.98,77631.7,0.0,-0.94517,4e-05,7.29574]
[1776445804355,39.98,77624.25,0.0,-0.94549,4e-05,7.26179]
[1776445805362,39.98,77597.93,0.0,-0.94659,4e-05,7.14325]
[1776445806370,39.98,77603.99,0.0,-0.94634,4e-05,7.17038]
[1776445808385,39.98,77610.61,0.0,-0.94606,4e-05,7.2]
[1776445811407,39.98,77621.4,0.0,-0.94561,4e-05,7.24836]
[1776445812414,39.98,77608.19,0.0,-0.94617,4e-05,7.18881]
[1776445814430,39.98,77616.23,0.0,-0.94583,4e-05,7.22485]
[1776445816444,39.98,77625.76,0.0,-0.94544,4e-05,7.26759]
[1776445818458,39.98,77632.44,0.0,-0.94516,4e-05,7.29743]
[1776445820471,39.98,77625.29,0.0,-0.94546,4e-05,7.26467]
[1776445824499,39.98,77612.74,0.0,-0.946,4e-05,7.20691]
[1776445827526,39.98,77606.1,0.0,-0.94628,4e-05,7.17697]
[1776445828528,39.98,77590.09,0.0,-0.94694,4e-05,7.10536]
[1776445829536,39.98,77583.62,0.0,-0.9472,4e-05,7.07664]
[1776445831549,39.98,77565.75,0.0,-0.94795,4e-05,6.99422]
[1776445832559,39.98,77570.74,0.0,-0.94775,4e-05,7.01653]
[1776445834570,39.98,77577.24,0.0,-0.94748,4e-05,7.04576]
[1776445835578,39.98,77585.91,0.0,-0.94712,4e-05,7.08449]
[1776445836591,39.98,77587.58,0.0,-0.94705,4e-05,7.09204]
[1776445838607,39.98,77582.28,0.0,-0.94727,4e-05,7.06864]
[1776445841627,39.98,77594.7,0.0,-0.94675,4e-05,7.1244]
[1776445842633,39.98,77598.53,0.0,-0.94659,4e-05,7.14157]
[1776445844645,39.98,77590.16,0.0,-0.94694,4e-05,7.10421]
[1776445845652,39.98,77601.5,0.0,-0.94647,4e-05,7.15499]
[1776445846662,39.98,77591.19,0.0,-0.9469,4e-05,7.10888]
[1776445848491,39.98,77601.88,0.0,-0.94645,4e-05,7.15676]
[1776445849680,39.98,77605.88,0.0,-0.94629,4e-05,7.17478]
[1776445851701,39.98,77591.0,0.0,-0.9469,4e-05,7.10814]
[1776445852704,39.98,77583.02,0.0,-0.94723,4e-05,7.07264]
[1776445853712,39.98,77572.37,0.0,-0.94766,4e-05,7.02547]
[1776445854718,39.98,77571.94,0.0,-0.94768,4e-05,7.02376]
[1776445858561,39.98,77563.78,0.0,-0.94801,4e-05,6.98826]
[1776445859758,39.98,77551.55,0.0,-0.9485,4e-05,6.93476]
[1776445860762,39.98,77549.84,0.0,-0.94856,4e-05,6.92757]
[1776445865799,39.99,77536.31,0.0,-0.94909,4e-05,6.86934]
[1776445866804,39.98,77533.95,0.0,-0.9492,4e-05,6.8576]
[1776445870839,39.98,77539.26,0.0,-0.949,4e-05,6.87927]
[1776445872848,39.98,77532.6,0.0,-0.94927,4e-05,6.84994]
[1776445873852,39.98,77532.95,0.0,-0.94926,4e-05,6.85139]
[1776445874861,39.98,77542.57,0.0,-0.94888,4e-05,6.8927]
[1776445875868,39.98,77543.03,0.0,-0.94886,4e-05,6.89457]
[1776445880901,39.98,77544.66,0.0,-0.94879,4e-05,6.90262]
[1776445882933,39.98,77569.66,0.0,-0.94778,4e-05,7.01314]
[1776445883940,39.99,77575.61,0.0,-0.9475,4e-05,7.04353]
[1776445884959,39.99,77575.84,0.0,-0.94749,4e-05,7.04473]
[1776445885958,39.99,77582.57,0.0,-0.94721,4e-05,7.07481]
[1776445886961,39.99,77594.33,0.0,-0.94673,4e-05,7.12738]
[1776445887988,39.99,77599.96,0.0,-0.94649,4e-05,7.15262]
[1776445888978,39.99,77599.11,0.0,-0.94653,4e-05,7.14883]
[1776445890006,39.99,77579.73,0.0,-0.94732,4e-05,7.06239]
[1776445891999,39.99,77571.98,0.0,-0.94766,4e-05,7.02477]
[1776445893005,39.99,77568.59,0.0,-0.9478,4e-05,7.00996]
[1776445898049,39.99,77560.42,0.0,-0.94812,4e-05,6.97498]
[1776445900066,39.99,77554.12,0.0,-0.94837,4e-05,6.94778]
[1776445901064,39.99,77542.14,0.0,-0.94885,4e-05,6.8955]
[1776445902070,40.0,77531.48,0.0,-0.94927,4e-05,6.8493]
[1776445903079,40.0,77530.53,0.0,-0.9493,4e-05,6.84562]
[1776445908111,40.0,77544.36,0.0,-0.94873,4e-05,6.90845]
[1776445909125,40.0,77539.98,0.0,-0.9489,4e-05,6.88966]
[1776445910155,40.0,77532.26,0.0,-0.9492,4e-05,6.85634]
[1776445912222,40.0,77532.11,0.0,-0.94921,4e-05,6.85608]
[1776445913173,40.0,77520.72,0.0,-0.94966,4e-05,6.8065]
[1776445914176,40.0,77520.48,0.0,-0.94967,4e-05,6.80541]
[1776445918210,40.0,77528.35,0.0,-0.94935,4e-05,6.83983]
[1776445923252,40.0,77541.69,0.0,-0.94882,4e-05,6.89791]
[1776445924252,40.0,77550.86,0.0,-0.94846,4e-05,6.93802]
[1776445925257,40.0,77565.42,0.0,-0.94786,4e-05,7.00257]
[1776445926276,40.0,77551.54,0.0,-0.94842,4e-05,6.94166]
[1776445927279,40.01,77545.21,0.0,-0.94867,4e-05,6.91422]
[1776445928277,40.01,77528.56,0.0,-0.94933,4e-05,6.84185]
[1776445929284,40.01,77527.31,0.0,-0.94938,4e-05,6.83636]
[1776445934318,40.01,77524.04,0.0,-0.94951,4e-05,6.82206]
[1776445935325,40.01,77531.44,0.0,-0.94922,4e-05,6.85426]
[1776445938461,40.01,77436.47,0.0,-0.95289,4e-05,6.44783]
[1776445939447,40.01,77414.76,0.0,-0.9537,4e-05,6.35707]
[1776445940415,40.01,77419.86,0.0,-0.95351,4e-05,6.3783]
[1776445941434,40.01,77446.28,0.0,-0.9525,4e-05,6.49123]
[1776445942431,40.06,77463.68,0.0,-0.95164,4e-05,6.58626]
[1776445944445,40.06,77460.74,0.0,-0.95175,4e-05,6.57414]
[1776445947466,40.06,77453.48,0.0,-0.95202,4e-05,6.54483]
[1776445949483,40.06,77443.17,0.0,-0.9524,4e-05,6.50169]
[1776445950490,40.06,77432.65,0.0,-0.95279,4e-05,6.45834]
[1776445952504,40.08,77431.91,0.0,-0.95279,4e-05,6.45788]
[1776445953511,40.09,77446.87,0.0,-0.95218,4e-05,6.52591]
[1776445954517,40.09,77448.64,0.0,-0.95211,4e-05,6.53379]
[1776445957539,40.09,77441.49,0.0,-0.95237,4e-05,6.50438]
[1776445958552,40.09,77419.83,0.0,-0.95317,4e-05,6.41433]
[1776445959554,40.09,77427.7,0.0,-0.95288,4e-05,6.44724]
[1776445960560,40.11,77432.91,0.0,-0.95259,4e-05,6.47942]
[1776445961570,40.12,77436.76,0.0,-0.95241,4e-05,6.49985]
[1776445964590,40.13,77426.02,0.0,-0.95277,4e-05,6.45951]
[1776445965596,40.13,77421.4,0.0,-0.95294,4e-05,6.44063]
[1776445967613,40.14,77416.35,0.0,-0.95311,4e-05,6.42053]
[1776445970648,40.14,77418.0,0.0,-0.95304,4e-05,6.42899]
[1776445972651,40.14,77422.39,0.0,-0.95287,4e-05,6.44833]
[1776445973660,40.14,77413.21,0.0,-0.9532,4e-05,6.41047]
[1776445974666,40.16,77421.23,0.0,-0.95286,4e-05,6.44917]
[1776445976679,40.16,77428.85,0.0,-0.95256,4e-05,6.48242]
[1776445980739,40.16,77438.03,0.0,-0.9522,4e-05,6.52218]
[1776445981715,40.16,77446.38,0.0,-0.95189,4e-05,6.55741]
[1776445982722,40.17,77455.81,0.0,-0.95147,4e-05,6.60361]
[1776445983728,40.17,77462.23,0.0,-0.95122,4e-05,6.63111]
[1776445984735,40.18,77462.75,0.0,-0.9512,4e-05,6.63366]
[1776445987759,40.18,77448.3,0.0,-0.95175,4e-05,6.57272]
[1776445988763,40.18,77440.7,0.0,-0.95204,4e-05,6.54062]
[1776445989774,40.18,77433.43,0.0,-0.95231,4e-05,6.51038]
[1776445991787,40.18,77422.57,0.0,-0.95271,4e-05,6.46566]
[1776445995816,40.18,77432.19,0.0,-0.95233,4e-05,6.50788]
[1776445997829,40.18,77427.07,0.0,-0.95252,4e-05,6.48658]
[1776446000851,40.19,77419.41,0.0,-0.9528,4e-05,6.45583]
[1776446003871,40.19,77429.34,0.0,-0.95241,4e-05,6.49875]
[1776446006894,40.19,77436.93,0.0,-0.95211,4e-05,6.53178]
[1776446009913,40.19,77443.81,0.0,-0.95185,4e-05,6.56169]
[1776446013942,40.2,77450.45,0.0,-0.95161,4e-05,6.58745]
[1776446014949,40.2,77453.77,0.0,-0.95148,4e-05,6.60169]
[1776446019985,40.2,77450.5,0.0,-0.9516,4e-05,6.58872]
[1776446025023,40.2,77459.32,0.0,-0.95125,4e-05,6.62706]
[1776446026942,40.2,77464.68,0.0,-0.95104,4e-05,6.65011]
[1776446031066,40.2,77457.7,0.0,-0.9513,4e-05,6.62089]
[1776446035094,40.2,77449.39,0.0,-0.95162,4e-05,6.58625]
[1776446037016,40.2,77445.62,0.0,-0.95176,4e-05,6.57077]
[1776446042151,40.21,77466.17,0.0,-0.95096,4e-05,6.65922]
[1776446043159,40.21,77477.29,0.0,-0.95053,4e-05,6.7068]
[1776446045172,40.21,77472.28,0.0,-0.95072,4e-05,6.68552]
[1776446049200,40.21,77491.58,0.0,-0.94997,4e-05,6.76856]
[1776446050212,40.21,77501.79,0.0,-0.94957,4e-05,6.81251]
[1776446052239,40.21,77508.43,0.0,-0.94931,4e-05,6.84097]
[1776446053228,40.21,77516.19,0.0,-0.949,4e-05,6.87448]
[1776446058266,40.2,77522.29,0.0,-0.94877,4e-05,6.90001]
[1776446059274,40.2,77535.09,0.0,-0.94826,4e-05,6.95565]
[1776446060282,40.2,77540.12,0.0,-0.94806,4e-05,6.97736]
[1776446062295,40.2,77521.74,0.0,-0.9488,4e-05,6.89638]
[1776446063305,40.2,77529.13,0.0,-0.94851,4e-05,6.92837]
[1776446065317,40.2,77542.71,0.0,-0.94797,4e-05,6.98722]
[1776446067331,40.2,77548.22,0.0,-0.94776,4e-05,7.01068]
[1776446069343,40.2,77541.11,0.0,-0.94805,4e-05,6.97863]
[1776446071359,40.19,77525.28,0.0,-0.94872,4e-05,6.90533]
[1776446076394,40.19,77528.29,0.0,-0.94861,4e-05,6.91727]
[1776446078409,40.19,77535.77,0.0,-0.94831,4e-05,6.94946]
[1776446081437,40.19,77542.65,0.0,-0.94804,4e-05,6.97869]
[1776446082443,40.19,77547.77,0.0,-0.94784,4e-05,7.00084]
[1776446085464,40.19,77542.13,0.0,-0.94808,4e-05,6.97497]
[1776446087488,40.18,77532.87,0.0,-0.94846,4e-05,6.9338]
[1776446088489,40.18,77519.09,0.0,-0.94901,4e-05,6.87349]
[1776446090505,40.18,77530.86,0.0,-0.94854,4e-05,6.92443]
[1776446091512,40.18,77538.44,0.0,-0.94824,4e-05,6.95732]
[1776446096547,40.18,77544.65,0.0,-0.948,4e-05,6.9831]
[1776446098562,40.18,77536.77,0.0,-0.94833,4e-05,6.94784]
[1776446099580,40.18,77535.27,0.0,-0.94839,4e-05,6.94098]
[1776446103598,40.17,77523.95,0.0,-0.94885,4e-05,6.89038]
[1776446104605,40.17,77523.6,0.0,-0.94887,4e-05,6.88865]
[1776446108632,40.17,77534.45,0.0,-0.94844,4e-05,6.93523]
[1776446109640,40.17,77538.29,0.0,-0.94829,4e-05,6.95178]
[1776446111669,40.17,77549.58,0.0,-0.94784,4e-05,7.00109]
[1776446112672,40.17,77551.42,0.0,-0.94777,4e-05,7.00852]
[1776446116702,40.17,77557.49,0.0,-0.94753,4e-05,7.03507]
[1776446117704,40.17,77576.19,0.0,-0.94676,4e-05,7.11807]
[1776446119718,40.17,77571.45,0.0,-0.94696,4e-05,7.09685]
[1776446120719,40.17,77569.54,0.0,-0.94704,4e-05,7.08833]
[1776446123742,40.17,77580.02,0.0,-0.9466,4e-05,7.13541]
[1776446124751,40.17,77590.81,0.0,-0.94615,4e-05,7.18403]
[1776446125757,40.17,77591.21,0.0,-0.94613,4e-05,7.18621]
[1776446130793,40.18,77592.4,0.0,-0.94606,4e-05,7.19342]
[1776446134822,40.18,77587.38,0.0,-0.94628,4e-05,7.16908]
[1776446136837,40.18,77578.07,0.0,-0.94666,4e-05,7.12839]
[1776446137847,40.18,77574.79,0.0,-0.94679,4e-05,7.11427]
[1776446142878,40.19,77572.8,0.0,-0.94685,4e-05,7.10787]
[1776446147915,40.19,77569.62,0.0,-0.94696,4e-05,7.09562]
[1776446148924,40.19,77563.01,0.0,-0.94723,4e-05,7.06625]
[1776446149928,40.19,77551.78,0.0,-0.94769,4e-05,7.01662]
[1776446150938,40.19,77539.04,0.0,-0.94821,4e-05,6.96018]
[1776446151942,40.19,77554.55,0.0,-0.94758,4e-05,7.02855]
[1776446152949,40.19,77549.16,0.0,-0.9478,4e-05,7.00483]
[1776446153958,40.19,77541.97,0.0,-0.94809,4e-05,6.9728]
[1776446154963,40.19,77540.14,0.0,-0.94817,4e-05,6.96441]
[1776446160016,40.19,77541.47,0.0,-0.94813,4e-05,6.96855]
[1776446161021,40.19,77548.7,0.0,-0.94784,4e-05,7.00033]
[1776446162023,40.18,77550.31,0.0,-0.94778,4e-05,7.00622]
[1776446164039,40.18,77556.55,0.0,-0.94753,4e-05,7.03381]
[1776446165051,40.18,77564.27,0.0,-0.94722,4e-05,7.06791]
[1776446170077,40.18,77562.6,0.0,-0.94729,4e-05,7.06026]
[1776446173099,40.18,77566.9,0.0,-0.94711,4e-05,7.0797]
[1776446175115,40.19,77574.46,0.0,-0.94679,4e-05,7.11417]
[1776446179141,40.19,77566.81,0.0,-0.94709,4e-05,7.08195]
[1776446180150,40.19,77560.4,0.0,-0.94734,4e-05,7.05409]
[1776446184176,40.19,77565.67,0.0,-0.94711,4e-05,7.07948]
[1776446185188,40.19,77572.28,0.0,-0.94684,4e-05,7.10868]
[1776446186190,40.19,77577.69,0.0,-0.94661,4e-05,7.13314]
[1776446191226,40.2,77575.59,0.0,-0.9467,4e-05,7.12238]
[1776446196262,40.2,77578.09,0.0,-0.94658,4e-05,7.1356]
[1776446201295,40.21,77573.77,0.0,-0.94674,4e-05,7.11844]
[1776446203312,40.21,77580.21,0.0,-0.94646,4e-05,7.14796]
[1776446205323,40.21,77596.56,0.0,-0.94578,4e-05,7.22174]
[1776446210357,40.21,77601.78,0.0,-0.94555,4e-05,7.24657]
[1776446211364,40.22,77593.09,0.0,-0.94591,4e-05,7.20793]
[1776446212372,40.22,77587.69,0.0,-0.94613,4e-05,7.18414]
[1776446213379,40.22,77598.81,0.0,-0.94566,4e-05,7.23425]
[1776446217407,40.22,77604.83,0.0,-0.9454,4e-05,7.2624]
[1776446222443,40.22,77611.93,0.0,-0.94509,4e-05,7.29568]
[1776446224457,40.22,77596.3,0.0,-0.94574,4e-05,7.22596]
[1776446225465,40.22,77587.91,0.0,-0.94609,4e-05,7.18879]
[1776446227477,40.23,77583.17,0.0,-0.94627,4e-05,7.16845]
[1776446230498,40.23,77596.27,0.0,-0.94572,4e-05,7.22821]
[1776446233520,40.23,77604.18,0.0,-0.94538,4e-05,7.26467]
[1776446235536,40.23,77614.86,0.0,-0.94493,4e-05,7.31339]
[1776446236544,40.23,77614.86,0.0,-0.94492,4e-05,7.31362]
[1776446237548,40.23,77621.59,0.0,-0.94464,4e-05,7.34424]
[1776446239562,40.23,77627.82,0.0,-0.94438,4e-05,7.37222]
[1776446244597,40.23,77626.61,0.0,-0.94442,4e-05,7.36739]
[1776446248625,40.23,77614.42,0.0,-0.94493,4e-05,7.31283]
[1776446250648,40.24,77604.19,0.0,-0.94536,4e-05,7.26721]
[1776446251648,40.24,77594.23,0.0,-0.94579,4e-05,7.21933]
[1776446252654,40.24,77583.4,0.0,-0.94624,4e-05,7.1713]
[1776446257688,40.24,77577.99,0.0,-0.94644,4e-05,7.14922]
[1776446260709,40.24,77586.68,0.0,-0.94607,4e-05,7.18914]
[1776446263730,40.25,77580.69,0.0,-0.94631,4e-05,7.1634]
[1776446264737,40.25,77580.13,0.0,-0.94633,4e-05,7.16129]
[1776446267761,40.25,77560.65,0.0,-0.94712,4e-05,7.07597]
[1776446268771,40.25,77553.73,0.0,-0.9474,4e-05,7.04592]
[1776446269778,40.25,77550.41,0.0,-0.94752,4e-05,7.03184]
[1776446272793,40.25,77535.01,0.0,-0.94814,4e-05,6.96543]
[1776446273800,40.25,77536.23,0.0,-0.94808,4e-05,6.97097]
[1776446278849,40.26,77532.06,0.0,-0.94824,4e-05,6.95372]
[1776446279849,40.26,77542.61,0.0,-0.94782,4e-05,7.00022]
[1776446280851,40.26,77554.21,0.0,-0.94734,4e-05,7.05196]
[1776446281857,40.26,77556.41,0.0,-0.94724,4e-05,7.06222]
[1776446283886,40.26,77547.48,0.0,-0.9476,4e-05,7.02391]
[1776446285897,40.26,77546.09,0.0,-0.94765,4e-05,7.01849]
[1776446286934,40.26,77558.74,0.0,-0.94713,4e-05,7.0743]
[1776446287940,40.26,77564.47,0.0,-0.94689,4e-05,7.10025]
[1776446288939,40.27,77561.57,0.0,-0.947,4e-05,7.08832]
[1776446289945,40.27,77551.05,0.0,-0.94743,4e-05,7.04228]
[1776446290956,40.27,77550.41,0.0,-0.94744,4e-05,7.04049]
[1776446295993,40.28,77546.52,0.0,-0.94758,4e-05,7.02596]
[1776446301029,40.28,77538.11,0.0,-0.94789,4e-05,6.99162]
[1776446305055,40.29,77545.03,0.0,-0.94759,4e-05,7.02414]
[1776446310100,40.29,77547.08,0.0,-0.94749,4e-05,7.03506]
[1776446311107,40.29,77540.68,0.0,-0.94777,4e-05,7.00392]
[1776446312109,40.29,77519.99,0.0,-0.94859,4e-05,6.91405]
[1776446313117,40.29,77513.78,0.0,-0.94884,4e-05,6.88723]
[1776446316138,40.29,77511.27,0.0,-0.94893,4e-05,6.87701]
[1776446321173,40.3,77516.24,0.0,-0.94872,4e-05,6.89994]
[1776446326207,40.3,77513.98,0.0,-0.94881,4e-05,6.89038]
[1776446328221,40.3,77527.26,0.0,-0.94828,4e-05,6.94827]
[1776446330235,40.3,77542.5,0.0,-0.94765,4e-05,7.01638]
[1776446332249,40.3,77548.67,0.0,-0.94739,4e-05,7.04466]
[1776446335269,40.31,77535.75,0.0,-0.9479,4e-05,6.98963]
[1776446340306,40.31,77550.65,0.0,-0.94727,4e-05,7.05821]
[1776446343326,40.32,77554.8,0.0,-0.94709,4e-05,7.07802]
[1776446344339,40.32,77568.06,0.0,-0.94654,4e-05,7.13715]
[1776446345341,40.32,77558.31,0.0,-0.94693,4e-05,7.09437]
[1776446346351,40.32,77553.2,0.0,-0.94714,4e-05,7.07226]
[1776446349369,40.32,77558.68,0.0,-0.9469,4e-05,7.09789]
[1776446353399,40.32,77571.7,0.0,-0.94635,4e-05,7.15727]
[1776446354410,40.33,77576.74,0.0,-0.94614,4e-05,7.18001]
[1776446356443,40.33,77583.12,0.0,-0.94587,4e-05,7.20904]
[1776446357432,40.33,77565.35,0.0,-0.9466,4e-05,7.1303]
[1776446361461,40.33,77578.13,0.0,-0.94606,4e-05,7.18859]
[1776446366494,40.33,77581.64,0.0,-0.9459,4e-05,7.20557]
[1776446367503,40.33,77570.06,0.0,-0.94638,4e-05,7.15432]
[1776446369459,40.34,77557.91,0.0,-0.94687,4e-05,7.10123]
[1776446374551,40.34,77556.12,0.0,-0.94694,4e-05,7.09211]
[1776446379586,40.34,77561.55,0.0,-0.94672,4e-05,7.11617]
[1776446383615,40.34,77554.27,0.0,-0.94702,4e-05,7.08348]
[1776446387643,40.34,77548.78,0.0,-0.94726,4e-05,7.05849]
[1776446392678,40.34,77546.28,0.0,-0.94736,4e-05,7.04734]
[1776446397712,40.34,77544.33,0.0,-0.94744,4e-05,7.03861]
[1776446401762,40.34,77514.18,0.0,-0.94865,4e-05,6.90654]
[1776446402751,40.34,77495.62,0.0,-0.94939,4e-05,6.82607]
[1776446403758,40.34,77504.61,0.0,-0.94903,4e-05,6.86497]
[1776446404765,40.34,77523.18,0.0,-0.94829,4e-05,6.94553]
[1776446405772,40.34,77519.52,0.0,-0.94844,4e-05,6.92969]
[1776446406779,40.34,77504.75,0.0,-0.94903,4e-05,6.86516]
[1776446407793,40.34,77485.84,0.0,-0.94978,4e-05,6.78326]
[1776446408793,40.34,77485.24,0.0,-0.9498,4e-05,6.78058]
[1776446410808,40.34,77475.08,0.0,-0.9502,4e-05,6.73676]
[1776446411816,40.34,77466.91,0.0,-0.95052,4e-05,6.70178]
[1776446412823,40.34,77463.33,0.0,-0.95066,4e-05,6.68651]
[1776446414844,40.34,77458.06,0.0,-0.95086,4e-05,6.66415]
[1776446415850,40.34,77453.01,0.0,-0.95105,4e-05,6.64275]
[1776446417860,40.34,77444.06,0.0,-0.95139,4e-05,6.60503]
[1776446418868,40.34,77443.92,0.0,-0.9514,4e-05,6.6046]
[1776446419877,40.34,77438.65,0.0,-0.95159,4e-05,6.58249]
[1776446420883,40.34,77447.5,0.0,-0.95126,4e-05,6.62013]
[1776446421888,40.34,77448.86,0.0,-0.9512,4e-05,6.62604]
[1776446426923,40.34,77449.84,0.0,-0.95116,4e-05,6.63089]
[1776446427931,40.34,77443.95,0.0,-0.95138,4e-05,6.60594]
[1776446428940,40.34,77434.32,0.0,-0.95175,4e-05,6.56561]
[1776446429946,40.34,77433.94,0.0,-0.95176,4e-05,6.56425]
[1776446434984,40.34,77435.56,0.0,-0.95171,4e-05,6.56895]
[1776446437011,40.34,77431.29,0.0,-0.95187,4e-05,6.55147]
[1776446439016,40.35,77424.34,0.0,-0.95212,4e-05,6.5228]
[1776446444053,40.35,77418.42,0.0,-0.95233,4e-05,6.49947]
[1776446446072,40.35,77414.12,0.0,-0.95249,4e-05,6.48218]
[1776446450096,40.35,77407.97,0.0,-0.9527,4e-05,6.45797]
[1776446455131,40.36,77406.42,0.0,-0.95275,4e-05,6.45271]
[1776446457146,40.36,77403.26,0.0,-0.95286,4e-05,6.44033]
[1776446459162,40.36,77387.05,0.0,-0.95345,4e-05,6.37438]
[1776446460170,40.36,77375.14,0.0,-0.95389,4e-05,6.32526]
[1776446461184,40.36,77381.05,0.0,-0.95367,4e-05,6.35019]
[1776446462185,40.36,77390.58,0.0,-0.95331,4e-05,6.39012]
[1776446464200,40.37,77379.23,0.0,-0.95371,4e-05,6.34474]
[1776446465210,40.37,77368.74,0.0,-0.9541,4e-05,6.30159]
[1776446466215,40.37,77365.13,0.0,-0.95422,4e-05,6.28741]
[1776446467221,40.37,77359.86,0.0,-0.95442,4e-05,6.26584]
[1776446468228,40.37,77354.51,0.0,-0.95459,4e-05,6.24604]
[1776446469244,40.37,77348.31,0.0,-0.95481,4e-05,6.22153]
[1776446471276,40.38,77340.99,0.0,-0.95506,4e-05,6.19256]
[1776446473295,40.38,77332.77,0.0,-0.95535,4e-05,6.16006]
[1776446474314,40.38,77325.77,0.0,-0.9556,4e-05,6.1318]
[1776446475433,40.38,77343.73,0.0,-0.95496,4e-05,6.20448]
[1776446477535,40.38,77338.28,0.0,-0.95514,4e-05,6.18403]
[1776446479433,40.38,77345.26,0.0,-0.95488,4e-05,6.21294]
[1776446480603,40.38,77333.02,0.0,-0.95532,4e-05,6.16346]
[1776446481447,40.38,77333.02,0.0,-0.95532,4e-05,6.16369]
[1776446485483,40.38,77341.96,0.0,-0.95499,4e-05,6.20063]
[1776446486502,40.39,77332.8,0.0,-0.95532,4e-05,6.16389]
[1776446487498,40.39,77310.11,0.0,-0.95612,4e-05,6.07281]
[1776446488510,40.39,77310.24,0.0,-0.95608,4e-05,6.07719]
[1776446493543,40.41,77311.16,0.0,-0.95602,4e-05,6.08287]
[1776446496565,40.41,77316.61,0.0,-0.95582,4e-05,6.1062]
[1776446499583,40.41,77309.21,0.0,-0.95607,4e-05,6.0772]
[1776446500625,40.41,77307.01,0.0,-0.95614,4e-05,6.06879]
[1776446501606,40.42,77300.47,0.0,-0.95633,4e-05,6.0474]
[1776446502611,40.42,77307.63,0.0,-0.95608,4e-05,6.07641]
[1776446507648,40.43,77309.85,0.0,-0.95598,4e-05,6.08714]
[1776446509665,40.44,77298.18,0.0,-0.95635,3e-05,6.04517]
[1776446511704,40.44,77292.24,0.0,-0.95655,3e-05,6.02191]
[1776446512696,40.46,77287.38,0.0,-0.95664,3e-05,6.012]
[1776446513714,40.46,77299.66,0.0,-0.95621,4e-05,6.06132]
[1776446514714,40.46,77305.26,0.0,-0.95601,4e-05,6.08408]
[1776446515712,40.46,77320.0,0.0,-0.95548,4e-05,6.14355]
[1776446518802,40.46,77318.43,0.0,-0.95553,4e-05,6.13799]
[1776446519756,40.46,77312.54,0.0,-0.95574,4e-05,6.1146]
[1776446520771,40.47,77312.54,0.0,-0.95573,4e-05,6.11494]
[1776446525797,40.47,77324.06,0.0,-0.95531,4e-05,6.1629]
[1776446527809,40.47,77336.44,0.0,-0.95486,4e-05,6.21346]
[1776446528819,40.47,77345.28,0.0,-0.95455,4e-05,6.24953]
[1776446531846,40.47,77353.36,0.0,-0.95425,4e-05,6.28284]
[1776446533852,40.47,77358.06,0.0,-0.95407,4e-05,6.3034]
[1776446536876,40.48,77363.61,0.0,-0.95385,4e-05,6.32801]
[1776446539895,40.48,77355.68,0.0,-0.95412,4e-05,6.29733]
[1776446540901,40.48,77347.91,0.0,-0.9544,4e-05,6.26627]
[1776446541051,40.48,77340.32,0.0,-0.95467,4e-05,6.23537]
[1776446541911,40.49,77340.32,0.0,-0.95466,4e-05,6.23609]
[1776446544931,40.49,77348.97,0.0,-0.95433,4e-05,6.27348]
[1776446546944,40.49,77341.88,0.0,-0.95457,4e-05,6.24596]
[1776446551122,40.5,77330.01,0.0,-0.955,4e-05,6.19747]
[1776446553998,40.5,77338.76,0.0,-0.95466,4e-05,6.23519]
[1776446557019,40.51,77331.64,0.0,-0.9549,4e-05,6.20844]
[1776446558028,40.51,77324.65,0.0,-0.95514,4e-05,6.18095]
[1776446559033,40.51,77309.68,0.0,-0.95567,4e-05,6.12095]
[1776446561195,40.51,77306.97,0.0,-0.95576,4e-05,6.11061]
[1776446562055,40.51,77306.97,0.0,-0.95576,4e-05,6.11091]
[1776446566085,40.52,77319.91,0.0,-0.95529,4e-05,6.16404]
[1776446568097,40.52,77325.47,0.0,-0.95509,4e-05,6.18685]
[1776446569106,40.52,77336.31,0.0,-0.9547,4e-05,6.23088]
[1776446570116,40.52,77342.44,0.0,-0.95448,4e-05,6.25588]
[1776446573132,40.52,77358.29,0.0,-0.9539,4e-05,6.32131]
[1776446575146,40.52,77364.31,0.0,-0.95367,4e-05,6.34711]
[1776446576157,40.52,77375.36,0.0,-0.95326,4e-05,6.39312]
[1776446578168,40.52,77381.01,0.0,-0.95304,4e-05,6.41737]
[1776446583203,40.53,77378.55,0.0,-0.95311,4e-05,6.4094]
[1776446584211,40.53,77369.76,0.0,-0.95343,4e-05,6.37302]
[1776446585218,40.53,77363.8,0.0,-0.95365,4e-05,6.34843]
[1776446588243,40.53,77374.2,0.0,-0.95327,4e-05,6.39159]
[1776446590252,40.53,77379.79,0.0,-0.95305,4e-05,6.41554]
[1776446591405,40.53,77364.77,0.0,-0.9536,4e-05,6.35408]
[1776446592272,40.53,77364.77,0.0,-0.9536,4e-05,6.35459]
[1776446597303,40.54,77365.1,0.0,-0.95356,4e-05,6.35847]
[1776446599315,40.54,77372.08,0.0,-0.9533,4e-05,6.38813]
[1776446600323,40.54,77377.93,0.0,-0.95308,4e-05,6.41268]
[1776446601475,40.54,77393.83,0.0,-0.95249,4e-05,6.47899]
[1776446602336,40.54,77393.83,0.0,-0.95248,4e-05,6.47928]
[1776446605362,40.55,77399.57,0.0,-0.95226,4e-05,6.50399]
[1776446607379,40.55,77410.53,0.0,-0.95185,4e-05,6.55022]
[1776446610398,40.55,77404.93,0.0,-0.95205,4e-05,6.52735]
[1776446611547,40.55,77398.77,0.0,-0.9523,4e-05,6.49856]
[1776446617448,40.55,77396.78,0.0,-0.95236,4e-05,6.49176]
[1776446620472,40.55,77389.72,0.0,-0.95262,4e-05,6.46315]
[1776446621617,40.55,77386.73,0.0,-0.95273,4e-05,6.45103]
[1776446627522,40.56,77398.47,0.0,-0.95227,4e-05,6.50167]
[1776446628528,40.56,77399.3,0.0,-0.95224,4e-05,6.50536]
[1776446629537,40.56,77404.34,0.0,-0.95205,4e-05,6.52663]
[1776446630542,40.56,77405.14,0.0,-0.95202,4e-05,6.53016]
[1776446631688,40.56,77410.95,0.0,-0.9518,4e-05,6.55466]
[1776446633579,40.56,77430.37,0.0,-0.95106,4e-05,6.63664]
[1776446634573,40.56,77435.78,0.0,-0.95085,4e-05,6.65952]
[1776446635583,40.56,77439.66,0.0,-0.9507,4e-05,6.67592]
[1776446636598,40.56,77447.67,0.0,-0.95039,4e-05,6.70987]
[1776446637600,40.56,77452.22,0.0,-0.95022,4e-05,6.72912]
[1776446639613,40.56,77454.8,0.0,-0.95012,4e-05,6.73981]
[1776446640627,40.56,77447.8,0.0,-0.95039,4e-05,6.70983]
[1776446641758,40.56,77439.49,0.0,-0.95072,4e-05,6.67441]
[1776446644648,40.56,77443.82,0.0,-0.95055,4e-05,6.69266]
[1776446649683,40.56,77447.6,0.0,-0.95041,4e-05,6.70829]
[1776446654718,40.56,77440.24,0.0,-0.9507,4e-05,6.67649]
[1776446657740,40.56,77434.84,0.0,-0.9509,4e-05,6.65359]
[1776446658759,40.56,77426.15,0.0,-0.95124,4e-05,6.6169]
[1776446659769,40.56,77421.17,0.0,-0.95142,4e-05,6.59599]
[1776446661909,40.56,77373.77,0.0,-0.9532,4e-05,6.39856]
[1776446665822,40.55,77373.45,0.0,-0.95322,4e-05,6.39637]
[1776446667834,40.56,77342.32,0.0,-0.95435,4e-05,6.26905]
[1776446668849,40.55,77324.08,0.0,-0.95501,4e-05,6.19466]
[1776446669864,40.55,77304.58,0.0,-0.9557,4e-05,6.11616]
[1776446670889,40.55,77281.39,0.0,-0.95652,3e-05,6.0234]
[1776446672002,40.55,77225.8,0.0,-0.95844,3e-05,5.80224]
[1776446672886,40.56,77225.8,0.0,-0.95843,3e-05,5.80309]
[1776446673900,40.56,77248.42,0.0,-0.95765,3e-05,5.8935]
[1776446674890,40.56,77227.41,0.0,-0.95835,3e-05,5.81274]
[1776446675899,40.57,77224.04,0.0,-0.95846,3e-05,5.80041]
[1776446677951,40.57,77220.28,0.0,-0.95857,3e-05,5.78688]
[1776446678961,40.57,77198.96,0.0,-0.95928,3e-05,5.70485]
[1776446680963,40.57,77199.63,0.0,-0.95924,3e-05,5.7094]
[1776446683012,40.58,77195.11,0.0,-0.95937,3e-05,5.69394]
[1776446683990,40.58,77177.55,0.0,-0.95994,3e-05,5.62855]
[1776446684988,40.58,77170.26,0.0,-0.96017,3e-05,5.60094]
[1776446686000,40.58,77151.36,0.0,-0.96078,3e-05,5.53036]
[1776446687008,40.6,77163.0,0.0,-0.96034,3e-05,5.58104]
[1776446688023,40.6,77163.82,0.0,-0.96031,3e-05,5.58475]
[1776446689020,40.6,77156.59,0.0,-0.96054,3e-05,5.55862]
[1776446690024,40.62,77154.19,0.0,-0.96056,3e-05,5.55598]
[1776446693049,40.63,77173.07,0.0,-0.95988,3e-05,5.63486]
[1776446694057,40.63,77188.84,0.0,-0.95936,3e-05,5.69539]
[1776446695078,40.64,77197.93,0.0,-0.95905,3e-05,5.73059]
[1776446696084,40.64,77227.35,0.0,-0.95806,3e-05,5.845]
[1776446697086,40.64,77245.45,0.0,-0.95744,3e-05,5.91627]
[1776446698093,40.64,77234.02,0.0,-0.95782,3e-05,5.87283]
[1776446699105,40.64,77239.03,0.0,-0.95764,3e-05,5.89298]
[1776446702121,40.64,77222.69,0.0,-0.95819,3e-05,5.83001]
[1776446703131,40.65,77206.56,0.0,-0.95873,3e-05,5.76829]
[1776446704144,40.65,77206.67,0.0,-0.95871,3e-05,5.76994]
[1776446705150,40.65,77200.84,0.0,-0.95891,3e-05,5.74752]
[1776446706151,40.65,77196.04,0.0,-0.95906,3e-05,5.72944]
[1776446707157,40.65,77216.35,0.0,-0.95838,3e-05,5.808]
[1776446708172,40.65,77226.66,0.0,-0.95803,3e-05,5.84889]
[1776446712197,40.65,77220.33,0.0,-0.95823,3e-05,5.82508]
[1776446714216,40.66,77229.28,0.0,-0.95793,3e-05,5.8602]
[1776446715221,40.66,77223.82,0.0,-0.95811,3e-05,5.83918]
[1776446716226,40.66,77218.22,0.0,-0.9583,3e-05,5.81771]
[1776446717232,40.66,77226.98,0.0,-0.958,3e-05,5.85186]
[1776446721259,40.66,77233.35,0.0,-0.95778,3e-05,5.87732]
[1776446722402,40.66,77247.27,0.0,-0.9573,3e-05,5.93185]
[1776446723294,40.66,77247.14,0.0,-0.95731,3e-05,5.93139]
[1776446724293,40.66,77254.29,0.0,-0.95706,3e-05,5.95946]
[1776446725289,40.66,77284.76,0.0,-0.956,4e-05,6.08092]
[1776446729317,40.66,77287.65,0.0,-0.95589,4e-05,6.09335]
[1776446732474,40.66,77279.96,0.0,-0.95617,3e-05,6.06014]
[1776446736368,40.66,77271.87,0.0,-0.95646,3e-05,6.02753]
[1776446737378,40.66,77277.41,0.0,-0.95627,3e-05,6.04937]
[1776446740396,40.66,77253.0,0.0,-0.95712,3e-05,5.95248]
[1776446745431,40.66,77250.3,0.0,-0.95721,3e-05,5.94176]
[1776446750475,40.66,77241.64,0.0,-0.95751,3e-05,5.90775]
[1776446751474,40.66,77236.14,0.0,-0.9577,3e-05,5.88631]
[1776446753490,40.66,77232.5,0.0,-0.95782,3e-05,5.87225]
[1776446755506,40.66,77219.66,0.0,-0.95825,3e-05,5.8227]
[1776446758528,40.66,77225.06,0.0,-0.95806,3e-05,5.84391]
[1776446759539,40.67,77230.79,0.0,-0.95786,3e-05,5.86742]
[1776446760543,40.67,77230.4,0.0,-0.95787,3e-05,5.86599]
[1776446762692,40.67,77223.14,0.0,-0.9581,3e-05,5.83921]
[1776446765579,40.67,77203.77,0.0,-0.95875,3e-05,5.76485]
[1776446766598,40.67,77194.44,0.0,-0.95906,3e-05,5.72903]
[1776446767602,40.67,77180.41,0.0,-0.95952,3e-05,5.67577]
[1776446768604,40.67,77170.22,0.0,-0.95985,3e-05,5.63738]
[1776446769633,40.67,77166.53,0.0,-0.95997,3e-05,5.62382]
[1776446770617,40.67,77163.28,0.0,-0.96007,3e-05,5.612]
[1776446772771,40.69,77152.79,0.0,-0.96035,3e-05,5.57839]
[1776446774646,40.7,77141.98,0.0,-0.96066,3e-05,5.54306]
[1776446775652,40.7,77138.89,0.0,-0.96075,3e-05,5.53204]
[1776446776663,40.7,77131.44,0.0,-0.96098,3e-05,5.50547]
[1776446778675,40.71,77130.07,0.0,-0.96101,3e-05,5.50172]
[1776446781695,40.71,77142.15,0.0,-0.9606,3e-05,5.54892]
[1776446782846,40.71,77145.35,0.0,-0.9605,3e-05,5.56154]
[1776446785737,40.72,77151.88,0.0,-0.96028,3e-05,5.58727]
[1776446786730,40.72,77160.89,0.0,-0.95997,3e-05,5.62242]
[1776446787741,40.72,77159.06,0.0,-0.96003,3e-05,5.61601]
[1776446788749,40.72,77165.26,0.0,-0.95983,3e-05,5.63946]
[1776446789756,40.72,77181.74,0.0,-0.95928,3e-05,5.7031]
[1776446790759,40.72,77194.63,0.0,-0.95885,3e-05,5.75279]
[1776446792929,40.72,77226.05,0.0,-0.95781,3e-05,5.8716]
[1776446793780,40.72,77226.05,0.0,-0.95781,3e-05,5.87179]
[1776446794796,40.72,77229.61,0.0,-0.95769,3e-05,5.88575]
[1776446795795,40.72,77245.85,0.0,-0.95713,3e-05,5.94923]
[1776446797817,40.73,77242.32,0.0,-0.95726,3e-05,5.93545]
[1776446798824,40.73,77206.48,0.0,-0.95847,3e-05,5.79616]
[1776446799832,40.73,77208.26,0.0,-0.9584,3e-05,5.80342]
[1776446803008,40.73,77213.91,0.0,-0.95821,3e-05,5.82588]
[1776446804872,40.73,77206.57,0.0,-0.95845,3e-05,5.79797]
[1776446805875,40.73,77201.69,0.0,-0.95861,3e-05,5.77944]
[1776446806882,40.73,77211.79,0.0,-0.95827,3e-05,5.81861]
[1776446807898,40.73,77203.52,0.0,-0.95855,3e-05,5.78697]
[1776446808898,40.73,77195.43,0.0,-0.95881,3e-05,5.75619]
[1776446813933,40.73,77199.77,0.0,-0.95866,3e-05,5.77438]
[1776446815947,40.74,77204.92,0.0,-0.95846,3e-05,5.79743]
[1776446817963,40.74,77212.92,0.0,-0.95818,3e-05,5.82878]
[1776446820990,40.74,77207.5,0.0,-0.95836,3e-05,5.80853]
[1776446823150,40.75,77213.08,0.0,-0.95817,3e-05,5.83054]
[1776446825014,40.75,77206.99,0.0,-0.95837,3e-05,5.80744]
[1776446826027,40.75,77216.13,0.0,-0.95806,3e-05,5.84296]
[1776446829047,40.75,77203.42,0.0,-0.95848,3e-05,5.7945]
[1776446830049,40.75,77192.51,0.0,-0.95884,3e-05,5.75289]
[1776446831072,40.75,77177.6,0.0,-0.95934,3e-05,5.69565]
[1776446835085,40.75,77199.61,0.0,-0.95861,3e-05,5.77941]
[1776446836093,40.75,77219.71,0.0,-0.95794,3e-05,5.8571]
[1776446837100,40.75,77220.84,0.0,-0.9579,3e-05,5.86162]
[1776446838109,40.75,77225.29,0.0,-0.95774,3e-05,5.87915]
[1776446840140,40.75,77201.71,0.0,-0.95854,3e-05,5.78802]
[1776446841135,40.75,77192.89,0.0,-0.95883,3e-05,5.75437]
[1776446842142,40.75,77180.46,0.0,-0.95924,3e-05,5.70616]
[1776446843305,40.75,77178.97,0.0,-0.9593,3e-05,5.70022]
[1776446844158,40.75,77178.97,0.0,-0.9593,3e-05,5.69993]
[1776446846182,40.75,77188.56,0.0,-0.95898,3e-05,5.73725]
[1776446848187,40.76,77203.4,0.0,-0.95845,3e-05,5.79757]
[1776446849206,40.76,77206.18,0.0,-0.95834,3e-05,5.81055]
[1776446854228,40.78,77201.99,0.0,-0.95844,3e-05,5.79822]
[1776446856243,40.78,77195.54,0.0,-0.95865,3e-05,5.77389]
[1776446857250,40.78,77184.08,0.0,-0.95903,3e-05,5.73031]
[1776446858257,40.78,77176.68,0.0,-0.95927,3e-05,5.70243]
[1776446862285,40.78,77164.66,0.0,-0.95965,3e-05,5.65829]
[1776446863448,40.78,77179.55,0.0,-0.95916,3e-05,5.71536]
[1776446864299,40.78,77179.55,0.0,-0.95916,3e-05,5.71503]
[1776446866320,40.78,77187.63,0.0,-0.95889,3e-05,5.74652]
[1776446867330,40.78,77207.05,0.0,-0.95824,3e-05,5.8212]
[1776446868328,40.79,77217.74,0.0,-0.95788,3e-05,5.86287]
[1776446871350,40.79,77231.13,0.0,-0.95742,3e-05,5.91525]
[1776446873378,40.79,77241.12,0.0,-0.95708,3e-05,5.95432]
[1776446874369,40.79,77256.85,0.0,-0.95654,3e-05,6.01606]
[1776446875376,40.79,77263.47,0.0,-0.95631,3e-05,6.04205]
[1776446878397,40.78,77256.48,0.0,-0.95656,3e-05,6.01394]
[1776446881418,40.78,77254.26,0.0,-0.95664,3e-05,6.00481]
[1776446885447,40.78,77248.59,0.0,-0.95684,3e-05,5.98203]
[1776446886454,40.78,77262.32,0.0,-0.95636,3e-05,6.03602]
[1776446891499,40.78,77270.18,0.0,-0.9561,3e-05,6.06635]
[1776446893537,40.78,77252.96,0.0,-0.9567,3e-05,5.99808]
[1776446894531,40.78,77238.69,0.0,-0.95719,3e-05,5.94202]
[1776446898564,40.78,77232.65,0.0,-0.95739,3e-05,5.91858]
[1776446899562,40.78,77226.61,0.0,-0.9576,3e-05,5.89513]
[1776446903591,40.78,77234.62,0.0,-0.95732,3e-05,5.9268]
[1776446906610,40.78,77257.74,0.0,-0.95653,3e-05,6.01701]
[1776446907623,40.78,77261.9,0.0,-0.95639,3e-05,6.03336]
[1776446909632,40.78,77263.11,0.0,-0.95635,3e-05,6.0379]
[1776446912659,40.78,77271.97,0.0,-0.95606,3e-05,6.06941]
[1776446913834,40.78,77267.99,0.0,-0.9562,3e-05,6.05343]
[1776446916686,40.78,77267.07,0.0,-0.95624,3e-05,6.04933]
[1776446917695,40.78,77246.76,0.0,-0.95694,3e-05,5.96922]
[1776446918695,40.78,77234.52,0.0,-0.95736,3e-05,5.9211]
[1776446919703,40.78,77227.94,0.0,-0.95759,3e-05,5.89548]
[1776446920716,40.78,77231.05,0.0,-0.95748,3e-05,5.90769]
[1776446922723,40.78,77234.92,0.0,-0.95735,3e-05,5.92292]
[1776446923912,40.78,77226.19,0.0,-0.95764,3e-05,5.88893]
[1776446925753,40.78,77208.01,0.0,-0.95826,3e-05,5.81852]
[1776446926760,40.78,77186.93,0.0,-0.95896,3e-05,5.73794]
[1776446927767,40.78,77193.6,0.0,-0.95873,3e-05,5.7635]
[1776446928775,40.78,77194.01,0.0,-0.95872,3e-05,5.76538]
[1776446930787,40.78,77209.42,0.0,-0.9582,3e-05,5.8253]
[1776446931795,40.78,77207.33,0.0,-0.95827,3e-05,5.81743]
[1776446933981,40.78,77200.97,0.0,-0.95847,3e-05,5.79362]
[1776446935827,40.78,77193.85,0.0,-0.95871,3e-05,5.76652]
[1776446936836,40.78,77192.59,0.0,-0.95875,3e-05,5.76199]
[1776446941870,40.79,77191.46,0.0,-0.95877,3e-05,5.7592]
[1776446944893,40.79,77196.22,0.0,-0.9586,3e-05,5.7787]
[1776446946907,40.79,77201.34,0.0,-0.95843,3e-05,5.79894]
[1776446948920,40.79,77202.49,0.0,-0.95838,3e-05,5.80384]
[1776446951950,40.79,77214.66,0.0,-0.95797,3e-05,5.85154]
[1776446954121,40.79,77203.9,0.0,-0.95833,3e-05,5.81024]
[1776446954964,40.8,77203.9,0.0,-0.95833,3e-05,5.81045]
[1776446959999,40.8,77205.31,0.0,-0.95827,3e-05,5.81632]
[1776446965034,40.8,77203.64,0.0,-0.95833,3e-05,5.81027]
[1776446968055,40.8,77196.89,0.0,-0.95855,3e-05,5.7849]
[1776446970079,40.8,77207.58,0.0,-0.95819,3e-05,5.82593]
[1776446971080,40.8,77227.79,0.0,-0.95753,3e-05,5.90136]
[1776446972088,40.8,77234.18,0.0,-0.95731,3e-05,5.92635]
[1776446973094,40.8,77250.99,0.0,-0.95673,3e-05,5.99229]
[1776446974262,40.8,77254.83,0.0,-0.9566,3e-05,6.00732]
[1776446978129,40.8,77260.04,0.0,-0.95642,3e-05,6.02742]
[1776446983165,40.8,77262.7,0.0,-0.95634,3e-05,6.03725]
[1776446985178,40.8,77263.8,0.0,-0.9563,3e-05,6.04129]
[1776446990219,40.79,77274.34,0.0,-0.95594,3e-05,6.08228]
[1776446991220,40.79,77274.94,0.0,-0.95592,4e-05,6.08445]
[1776446994405,40.79,77266.66,0.0,-0.95622,3e-05,6.05099]
[1776446997263,40.79,77259.17,0.0,-0.95648,3e-05,6.02085]
[1776446998270,40.79,77257.89,0.0,-0.95653,3e-05,6.01568]
[1776447002300,40.79,77263.97,0.0,-0.95632,3e-05,6.0393]
[1776447003305,40.79,77265.74,0.0,-0.95626,3e-05,6.04617]
[1776447004491,40.79,77279.97,0.0,-0.95576,4e-05,6.10253]
[1776447006330,40.79,77285.5,0.0,-0.95558,4e-05,6.12398]
[1776447007338,40.79,77304.81,0.0,-0.95489,4e-05,6.20139]
[1776447008345,40.79,77315.74,0.0,-0.95451,4e-05,6.24466]
[1776447009353,40.79,77323.38,0.0,-0.95423,4e-05,6.2756]
[1776447010381,40.79,77336.96,0.0,-0.95374,4e-05,6.33084]
[1776447011380,40.78,77336.26,0.0,-0.95378,4e-05,6.3269]
[1776447014566,40.78,77329.58,0.0,-0.95403,4e-05,6.29801]
[1776447020446,40.76,77329.42,0.0,-0.95411,4e-05,6.28914]
[1776447023466,40.76,77341.32,0.0,-0.9537,4e-05,6.33605]
[1776447024637,40.75,77346.39,0.0,-0.95352,4e-05,6.35556]
[1776447027496,40.75,77333.06,0.0,-0.95402,4e-05,6.29992]
[1776447028502,40.75,77333.39,0.0,-0.95402,4e-05,6.30018]
[1776447032531,40.75,77324.2,0.0,-0.95438,4e-05,6.258]
[1776447034712,40.74,77343.35,0.0,-0.9537,4e-05,6.33442]
[1776447036563,40.74,77350.09,0.0,-0.95346,4e-05,6.3614]
[1776447037579,40.74,77358.21,0.0,-0.95317,4e-05,6.39472]
[1776447038628,40.74,77373.92,0.0,-0.95259,4e-05,6.45949]
[1776447039682,40.74,77379.61,0.0,-0.95238,4e-05,6.48242]
[1776447041623,40.73,77370.58,0.0,-0.95274,4e-05,6.44264]
[1776447043636,40.73,77372.8,0.0,-0.95266,4e-05,6.45106]
[1776447044644,40.73,77387.64,0.0,-0.95212,4e-05,6.51186]
[1776447045650,40.73,77402.21,0.0,-0.95158,4e-05,6.57186]
[1776447046662,40.73,77400.38,0.0,-0.95165,4e-05,6.56335]
[1776447047665,40.73,77408.76,0.0,-0.95134,4e-05,6.59748]
[1776447049677,40.72,77406.44,0.0,-0.95145,4e-05,6.58582]
[1776447052703,40.71,77400.21,0.0,-0.95172,4e-05,6.55587]
[1776447054715,40.71,77393.59,0.0,-0.95199,4e-05,6.52639]
[1776447055721,40.71,77392.46,0.0,-0.95204,4e-05,6.5208]
[1776447060757,40.7,77396.61,0.0,-0.95191,4e-05,6.53469]
[1776447061762,40.7,77408.73,0.0,-0.95146,4e-05,6.58449]
[1776447062773,40.69,77413.81,0.0,-0.95129,4e-05,6.60395]
[1776447064785,40.69,77420.69,0.0,-0.95105,4e-05,6.63085]
[1776447066798,40.69,77408.06,0.0,-0.95153,4e-05,6.57677]
[1776447067805,40.68,77411.35,0.0,-0.95143,4e-05,6.58857]
[1776447069819,40.68,77414.26,0.0,-0.95134,4e-05,6.5988]
[1776447070828,40.68,77421.52,0.0,-0.95107,4e-05,6.62832]
[1776447071836,40.67,77419.63,0.0,-0.95115,4e-05,6.61932]
[1776447073847,40.67,77412.78,0.0,-0.95143,4e-05,6.5885]
[1776447074860,40.67,77420.45,0.0,-0.95115,4e-05,6.61974]
[1776447075861,40.66,77412.47,0.0,-0.95146,4e-05,6.58517]
[1776447076895,40.66,77406.95,0.0,-0.95167,4e-05,6.56204]
[1776447077874,40.66,77407.11,0.0,-0.95168,4e-05,6.56077]
[1776447078881,40.66,77415.61,0.0,-0.95137,4e-05,6.59544]
[1776447079896,40.66,77419.37,0.0,-0.95124,4e-05,6.61023]
[1776447081903,40.65,77424.27,0.0,-0.95107,4e-05,6.62877]
[1776447082913,40.65,77436.06,0.0,-0.95063,4e-05,6.67751]
[1776447083917,40.65,77439.67,0.0,-0.9505,4e-05,6.69168]
[1776447085930,40.64,77432.34,0.0,-0.9508,4e-05,6.65836]
[1776447086937,40.64,77428.76,0.0,-0.95095,4e-05,6.64216]
[1776447088951,40.63,77417.64,0.0,-0.95139,4e-05,6.59326]
[1776447089955,40.63,77412.81,0.0,-0.95158,4e-05,6.57201]
[1776447090965,40.63,77407.43,0.0,-0.95179,4e-05,6.54855]
[1776447091977,40.63,77413.19,0.0,-0.95161,4e-05,6.56842]
[1776447092979,40.63,77415.11,0.0,-0.95154,4e-05,6.57553]
[1776447095204,40.62,77426.92,0.0,-0.95111,4e-05,6.62325]
[1776447097009,40.62,77426.85,0.0,-0.95113,4e-05,6.62092]
[1776447102047,40.61,77431.69,0.0,-0.951,4e-05,6.63629]
[1776447103053,40.6,77436.69,0.0,-0.95081,4e-05,6.65637]
[1776447105275,40.6,77440.74,0.0,-0.95068,4e-05,6.67134]
[1776447108089,40.57,77446.95,0.0,-0.95056,4e-05,6.68428]
[1776447113176,40.56,77448.7,0.0,-0.95055,4e-05,6.68612]
[1776447114131,40.56,77436.92,0.0,-0.951,4e-05,6.63622]
[1776447115355,40.55,77438.74,0.0,-0.95095,4e-05,6.64179]
[1776447116146,40.55,77438.74,0.0,-0.95096,4e-05,6.64083]
[1776447117152,40.55,77444.87,0.0,-0.95074,4e-05,6.66562]
[1776447118162,40.52,77441.43,0.0,-0.95098,4e-05,6.63918]
[1776447119166,40.52,77434.59,0.0,-0.95125,4e-05,6.60913]
[1776447120174,40.52,77431.57,0.0,-0.95137,4e-05,6.59529]
[1776447123195,40.51,77438.32,0.0,-0.95115,4e-05,6.62051]
[1776447124201,40.51,77434.49,0.0,-0.9513,4e-05,6.60322]
[1776447125425,40.51,77424.27,0.0,-0.9517,4e-05,6.55911]
[1776447127223,40.5,77438.37,0.0,-0.95118,4e-05,6.61668]
[1776447128233,40.5,77442.03,0.0,-0.95105,4e-05,6.63117]
[1776447129237,40.5,77435.35,0.0,-0.95132,4e-05,6.60195]
[1776447130245,40.5,77430.66,0.0,-0.9515,4e-05,6.58122]
[1776447134273,40.49,77436.37,0.0,-0.95132,4e-05,6.60154]
[1776447135497,40.48,77437.07,0.0,-0.9513,4e-05,6.60353]
[1776447141344,40.47,77443.13,0.0,-0.95112,4e-05,6.62336]
[1776447142329,40.47,77455.51,0.0,-0.95066,4e-05,6.67496]
[1776447143335,40.47,77461.26,0.0,-0.95044,4e-05,6.69943]
[1776447144343,40.47,77460.7,0.0,-0.95046,4e-05,6.69652]
[1776447147370,40.46,77470.79,0.0,-0.95009,4e-05,6.73751]
[1776447150395,40.45,77459.96,0.0,-0.95057,4e-05,6.68495]
[1776447151399,40.45,77459.8,0.0,-0.9506,4e-05,6.68041]
[1776447152405,40.45,77468.03,0.0,-0.95029,4e-05,6.71445]
[1776447153415,40.45,77462.35,0.0,-0.95051,4e-05,6.69023]
[1776447154419,40.45,77462.79,0.0,-0.9505,4e-05,6.69161]
[1776447155639,40.45,77467.97,0.0,-0.9503,4e-05,6.71319]
[1776447158447,40.44,77471.11,0.0,-0.9502,4e-05,6.72502]
[1776447159457,40.44,77479.17,0.0,-0.94988,4e-05,6.75949]
[1776447160462,40.44,77479.48,0.0,-0.94988,4e-05,6.76022]
[1776447162477,40.43,77485.0,0.0,-0.94972,4e-05,6.77739]
[1776447163483,40.43,77491.36,0.0,-0.94947,4e-05,6.80475]
[1776447164490,40.43,77490.52,0.0,-0.94951,4e-05,6.80097]
[1776447167516,40.43,77486.52,0.0,-0.94967,4e-05,6.78337]
[1776447170532,40.42,77493.15,0.0,-0.94941,4e-05,6.81138]
[1776447175782,40.41,77491.75,0.0,-0.94953,4e-05,6.79803]
[1776447179597,40.36,77495.14,0.0,-0.94959,4e-05,6.79228]
[1776447183628,40.35,77480.89,0.0,-0.95023,4e-05,6.72245]
[1776447184632,40.34,77478.19,0.0,-0.95034,4e-05,6.71032]
[1776447185852,40.34,77455.53,0.0,-0.95122,4e-05,6.61328]
[1776447186647,40.34,77455.53,0.0,-0.95123,4e-05,6.61239]
[1776447191681,40.34,77455.72,0.0,-0.95123,4e-05,6.61172]
[1776447195922,40.33,77463.71,0.0,-0.95098,4e-05,6.63993]
[1776447200754,40.31,77456.38,0.0,-0.95131,4e-05,6.60312]
[1776447202766,40.31,77463.19,0.0,-0.95106,4e-05,6.63126]
[1776447207807,40.31,77459.38,0.0,-0.95122,4e-05,6.61327]
[1776447209823,40.31,77454.37,0.0,-0.95142,4e-05,6.59136]
[1776447211836,40.3,77462.7,0.0,-0.95113,4e-05,6.62267]
[1776447213858,40.3,77469.11,0.0,-0.95089,4e-05,6.64918]
[1776447214861,40.3,77490.53,0.0,-0.95006,4e-05,6.74087]
[1776447216066,40.3,77500.86,0.0,-0.94965,4e-05,6.78528]
[1776447216873,40.3,77500.33,0.0,-0.94967,4e-05,6.78289]
[1776447221909,40.3,77507.96,0.0,-0.94938,4e-05,6.81522]
[1776447223972,40.3,77529.9,0.0,-0.94851,4e-05,6.91032]
[1776447225010,40.3,77531.74,0.0,-0.94844,4e-05,6.91787]
[1776447225979,40.3,77526.33,0.0,-0.94866,4e-05,6.89429]
[1776447226982,40.3,77520.83,0.0,-0.94888,4e-05,6.86974]
[1776447227990,40.3,77528.53,0.0,-0.94858,4e-05,6.90299]
[1776447228999,40.3,77531.06,0.0,-0.94848,4e-05,6.9137]
[1776447232020,40.3,77531.39,0.0,-0.94847,4e-05,6.91412]
[1776447236047,40.29,77522.21,0.0,-0.94885,4e-05,6.87284]
[1776447237054,40.29,77520.74,0.0,-0.94891,4e-05,6.86619]
[1776447242090,40.29,77530.37,0.0,-0.94854,4e-05,6.90687]
[1776447244104,40.29,77537.97,0.0,-0.94824,4e-05,6.93974]
[1776447245111,40.29,77549.68,0.0,-0.94778,4e-05,6.98991]
[1776447250151,40.26,77547.94,0.0,-0.94794,4e-05,6.97216]
[1776447252166,40.26,77550.15,0.0,-0.94786,4e-05,6.98103]
[1776447254180,40.26,77538.66,0.0,-0.94834,4e-05,6.92948]
[1776447256366,40.26,77534.33,0.0,-0.94852,4e-05,6.90993]
[1776447258212,40.26,77542.33,0.0,-0.9482,4e-05,6.94458]
[1776447259218,40.26,77546.49,0.0,-0.94803,4e-05,6.96244]
[1776447260227,40.26,77549.27,0.0,-0.94793,4e-05,6.97381]
[1776447264256,40.25,77539.59,0.0,-0.94833,4e-05,6.92976]
[1776447267277,40.25,77534.59,0.0,-0.94854,4e-05,6.90699]
[1776447272315,40.25,77535.31,0.0,-0.94855,4e-05,6.90525]
[1776447274330,40.25,77530.02,0.0,-0.94877,4e-05,6.88162]
[1776447275336,40.25,77522.16,0.0,-0.94908,4e-05,6.84724]
[1776447280372,40.24,77512.87,0.0,-0.94946,4e-05,6.80604]
[1776447281401,40.24,77504.06,0.0,-0.94981,4e-05,6.76799]
[1776447282391,40.24,77499.73,0.0,-0.94998,4e-05,6.74922]
[1776447284400,40.24,77494.31,0.0,-0.95019,4e-05,6.72589]
[1776447286576,40.24,77487.52,0.0,-0.95046,4e-05,6.6963]
[1776447288428,40.24,77480.86,0.0,-0.95073,4e-05,6.66689]
[1776447290444,40.24,77471.69,0.0,-0.95109,4e-05,6.62702]
[1776447295477,40.23,77474.0,0.0,-0.95102,4e-05,6.63501]
[1776447300536,40.23,77475.02,0.0,-0.95099,4e-05,6.63789]
[1776447302543,40.23,77466.97,0.0,-0.95131,4e-05,6.60265]
[1776447303537,40.23,77458.4,0.0,-0.95164,4e-05,6.56608]
[1776447304551,40.23,77452.69,0.0,-0.95186,4e-05,6.54174]
[1776447305552,40.23,77445.75,0.0,-0.95212,4e-05,6.51233]
[1776447309581,40.23,77438.24,0.0,-0.95241,4e-05,6.48024]
[1776447314653,40.23,77444.62,0.0,-0.95218,4e-05,6.50665]
[1776447315628,40.22,77451.66,0.0,-0.95191,4e-05,6.53599]
[1776447316802,40.22,77471.44,0.0,-0.95116,4e-05,6.61956]
[1776447317641,40.22,77471.44,0.0,-0.95116,4e-05,6.61976]
[1776447318645,40.22,77480.13,0.0,-0.95082,4e-05,6.65678]
[1776447319652,40.23,77487.5,0.0,-0.95053,4e-05,6.68851]
[1776447324687,40.23,77479.86,0.0,-0.95082,4e-05,6.65634]
[1776447326873,40.22,77471.67,0.0,-0.95115,4e-05,6.62075]
[1776447330731,40.22,77468.47,0.0,-0.95128,4e-05,6.60591]
[1776447334756,40.22,77475.73,0.0,-0.95104,4e-05,6.63215]
[1776447339798,40.22,77482.63,0.0,-0.95079,4e-05,6.65967]
[1776447344833,40.22,77487.92,0.0,-0.95058,4e-05,6.6828]
[1776447348862,40.22,77495.74,0.0,-0.95027,4e-05,6.71658]
[1776447349874,40.22,77502.78,0.0,-0.95,4e-05,6.74682]
[1776447359939,40.22,77484.68,0.0,-0.9507,4e-05,6.66943]
[1776447362966,40.22,77492.24,0.0,-0.9504,4e-05,6.70215]
[1776447363966,40.22,77487.86,0.0,-0.95057,4e-05,6.68343]
[1776447369001,40.22,77478.33,0.0,-0.95094,4e-05,6.64247]
[1776447370015,40.22,77468.83,0.0,-0.95131,4e-05,6.60166]
[1776447371024,40.22,77461.7,0.0,-0.95159,4e-05,6.5711]
[1776447372026,40.22,77454.94,0.0,-0.95185,4e-05,6.54225]
[1776447373032,40.22,77452.06,0.0,-0.95196,4e-05,6.52986]
[1776447378075,40.21,77451.15,0.0,-0.952,4e-05,6.52499]
[1776447380085,40.21,77444.85,0.0,-0.95225,4e-05,6.4981]
[1776447384110,40.21,77440.91,0.0,-0.9524,4e-05,6.48097]
[1776447389147,40.21,77442.7,0.0,-0.95234,4e-05,6.48784]
[1776447394178,40.21,77438.93,0.0,-0.95251,4e-05,6.46809]
[1776447397200,40.21,77433.49,0.0,-0.95272,4e-05,6.44504]
[1776447402234,40.21,77431.55,0.0,-0.95279,4e-05,6.43662]
[1776447403248,40.21,77424.86,0.0,-0.95304,4e-05,6.40863]
[1776447404275,40.21,77420.94,0.0,-0.95319,4e-05,6.39228]
[1776447405272,40.21,77414.9,0.0,-0.95341,4e-05,6.36718]
[1776447406279,40.21,77409.43,0.0,-0.95362,4e-05,6.34401]
[1776447408297,40.2,77401.25,0.0,-0.95393,4e-05,6.30967]
[1776447409312,40.2,77391.42,0.0,-0.95429,4e-05,6.26871]
[1776447410314,40.2,77390.63,0.0,-0.95432,4e-05,6.26507]
[1776447414336,40.2,77396.48,0.0,-0.95413,4e-05,6.28719]
[1776447419377,40.19,77394.02,0.0,-0.95424,4e-05,6.27511]
[1776447421386,40.19,77402.8,0.0,-0.95392,4e-05,6.31049]
[1776447422411,40.19,77412.43,0.0,-0.95357,4e-05,6.34985]
[1776447424409,40.19,77440.89,0.0,-0.95251,4e-05,6.46856]
[1776447425415,40.19,77457.77,0.0,-0.95187,4e-05,6.53945]
[1776447429443,40.19,77463.47,0.0,-0.95166,4e-05,6.56278]
[1776447432466,40.19,77468.95,0.0,-0.95146,4e-05,6.58528]
[1776447435488,40.19,77479.68,0.0,-0.95104,4e-05,6.63089]
[1776447436496,40.19,77480.0,0.0,-0.95103,4e-05,6.6326]
[1776447441540,40.19,77476.75,0.0,-0.95114,4e-05,6.6197]
[1776447442548,40.19,77467.7,0.0,-0.95149,4e-05,6.58099]
[1776447444561,40.19,77455.51,0.0,-0.95196,4e-05,6.52901]
[1776447446575,40.19,77450.25,0.0,-0.95216,4e-05,6.50659]
[1776447449607,40.19,77436.52,0.0,-0.95269,4e-05,6.44868]
[1776447451611,40.19,77428.86,0.0,-0.95299,4e-05,6.41337]
[1776447455640,40.19,77421.85,0.0,-0.95326,4e-05,6.38374]
[1776447457829,40.18,77412.94,0.0,-0.9536,4e-05,6.34572]
[1776447461681,40.18,77404.44,0.0,-0.95393,4e-05,6.30868]
[1776447465707,40.18,77398.63,0.0,-0.95416,4e-05,6.28312]
[1776447470743,40.17,77399.47,0.0,-0.95414,4e-05,6.28476]
[1776447472757,40.17,77404.79,0.0,-0.95396,4e-05,6.30595]
[1776447473763,40.17,77411.9,0.0,-0.9537,4e-05,6.33491]
[1776447474772,40.17,77420.17,0.0,-0.9534,4e-05,6.36873]
[1776447479806,40.16,77415.92,0.0,-0.95358,4e-05,6.34868]
[1776447481820,40.16,77422.28,0.0,-0.95335,4e-05,6.37415]
[1776447486862,40.16,77419.61,0.0,-0.95347,4e-05,6.36059]
[1776447488043,40.16,77406.82,0.0,-0.95395,4e-05,6.30716]
[1776447488875,40.15,77406.82,0.0,-0.95395,4e-05,6.30677]
[1776447493911,40.15,77402.42,0.0,-0.95413,4e-05,6.28672]
[1776447498113,40.15,77408.66,0.0,-0.95391,4e-05,6.31093]
[1776447500994,40.14,77426.08,0.0,-0.95328,4e-05,6.38185]
[1776447501969,40.14,77439.18,0.0,-0.9528,4e-05,6.43594]
[1776447502984,40.14,77434.16,0.0,-0.95299,4e-05,6.41437]
[1776447505998,40.14,77426.06,0.0,-0.95331,4e-05,6.37896]
[1776447511042,40.13,77422.59,0.0,-0.95348,4e-05,6.35869]
[1776447516070,40.13,77418.98,0.0,-0.95364,4e-05,6.34132]
[1776447518253,40.13,77426.68,0.0,-0.95336,4e-05,6.37235]
[1776447524128,40.12,77424.68,0.0,-0.95346,4e-05,6.36099]
[1776447529161,40.12,77428.22,0.0,-0.95334,4e-05,6.37501]
[1776447532190,40.12,77438.41,0.0,-0.95295,4e-05,6.41773]
[1776447533198,40.12,77438.4,0.0,-0.95295,4e-05,6.41769]
[1776447534200,40.12,77443.57,0.0,-0.95276,4e-05,6.43935]
[1776447536215,40.12,77446.18,0.0,-0.95266,4e-05,6.45023]
[1776447541253,40.12,77446.81,0.0,-0.95264,4e-05,6.45261]
[1776447546285,40.12,77446.71,0.0,-0.95265,4e-05,6.45188]
[1776447549309,40.12,77446.67,0.0,-0.95265,4e-05,6.4516]
[1776447550312,40.12,77448.41,0.0,-0.95259,4e-05,6.45885]
[1776447555350,40.11,77449.72,0.0,-0.95254,4e-05,6.46402]
[1776447556356,40.11,77431.04,0.0,-0.95324,4e-05,6.38576]
[1776447557366,40.11,77429.35,0.0,-0.9533,4e-05,6.37878]
[1776447562396,40.12,77433.65,0.0,-0.95314,4e-05,6.39705]
[1776447564410,40.12,77427.31,0.0,-0.95338,4e-05,6.37067]
[1776447565418,40.12,77419.43,0.0,-0.95367,4e-05,6.33799]
[1776447566425,40.12,77409.0,0.0,-0.95405,4e-05,6.29492]
[1776447567431,40.12,77403.1,0.0,-0.95427,4e-05,6.27077]
[1776447568613,40.12,77401.43,0.0,-0.95432,4e-05,6.26435]
[1776447571459,40.12,77394.62,0.0,-0.95459,4e-05,6.23356]
[1776447572480,40.12,77392.15,0.0,-0.95468,4e-05,6.22371]
[1776447577505,40.12,77407.53,0.0,-0.9541,4e-05,6.28851]
[1776447578509,40.12,77419.82,0.0,-0.95365,4e-05,6.33958]
[1776447579516,40.12,77427.1,0.0,-0.95337,4e-05,6.36996]
[1776447580524,40.12,77427.89,0.0,-0.95334,4e-05,6.37333]
[1776447585557,40.12,77425.86,0.0,-0.95342,4e-05,6.36538]
[1776447588580,40.12,77431.67,0.0,-0.9532,4e-05,6.38979]
[1776447591601,40.13,77439.36,0.0,-0.95291,4e-05,6.42196]
[1776447592608,40.12,77447.65,0.0,-0.9526,4e-05,6.45664]
[1776447593617,40.12,77455.75,0.0,-0.95229,4e-05,6.49059]
[1776447597645,40.12,77461.04,0.0,-0.9521,4e-05,6.51235]
[1776447602690,40.12,77468.67,0.0,-0.95181,4e-05,6.54426]
[1776447603690,40.12,77463.45,0.0,-0.95201,4e-05,6.522]
[1776447608731,40.13,77463.93,0.0,-0.95198,4e-05,6.52577]
[1776447609733,40.13,77474.41,0.0,-0.95157,4e-05,6.57041]
[1776447610740,40.13,77480.48,0.0,-0.95134,4e-05,6.59643]
[1776447614771,40.13,77458.83,0.0,-0.95216,4e-05,6.50536]
[1776447615778,40.13,77459.46,0.0,-0.95213,4e-05,6.50838]
[1776447617792,40.13,77467.38,0.0,-0.95182,4e-05,6.54258]
[1776447618800,40.13,77476.91,0.0,-0.95146,4e-05,6.5833]
[1776447619806,40.13,77472.67,0.0,-0.95162,4e-05,6.56553]
[1776447621823,40.13,77465.53,0.0,-0.95188,4e-05,6.53581]
[1776447622828,40.13,77466.65,0.0,-0.95184,4e-05,6.54085]
[1776447627868,40.14,77468.36,0.0,-0.95176,4e-05,6.54955]
[1776447632897,40.14,77486.62,0.0,-0.95107,4e-05,6.62521]
[1776447633937,40.14,77488.43,0.0,-0.951,4e-05,6.63309]
[1776447639117,40.14,77484.54,0.0,-0.95114,4e-05,6.61742]
[1776447642978,40.14,77471.72,0.0,-0.95162,4e-05,6.56371]
[1776447648022,40.15,77468.15,0.0,-0.95175,4e-05,6.54986]
[1776447649202,40.15,77441.89,0.0,-0.95274,4e-05,6.43926]
[1776447651050,40.15,77428.94,0.0,-0.95322,4e-05,6.38602]
[1776447652046,40.15,77428.13,0.0,-0.95325,4e-05,6.38269]
[1776447657081,40.15,77438.09,0.0,-0.95286,4e-05,6.42583]
[1776447661119,40.16,77444.71,0.0,-0.9526,4e-05,6.45536]
[1776447663132,40.16,77439.41,0.0,-0.95279,4e-05,6.43403]
[1776447665148,40.16,77446.34,0.0,-0.95252,4e-05,6.46393]
[1776447670182,40.16,77444.91,0.0,-0.95256,4e-05,6.46008]
[1776447674211,40.17,77434.83,0.0,-0.95292,4e-05,6.41966]
[1776447679425,40.17,77449.38,0.0,-0.95235,4e-05,6.48318]
[1776447680259,40.18,77449.38,0.0,-0.95234,4e-05,6.48357]
[1776447681258,40.18,77462.43,0.0,-0.95185,4e-05,6.53889]
[1776447686294,40.18,77461.29,0.0,-0.95188,4e-05,6.53556]
[1776447688309,40.18,77452.06,0.0,-0.95222,4e-05,6.49732]
[1776447689495,40.18,77441.06,0.0,-0.95263,4e-05,6.45149]
[1776447691330,40.18,77430.66,0.0,-0.95304,4e-05,6.40499]
[1776447692344,40.18,77420.27,0.0,-0.95343,4e-05,6.36173]
[1776447693342,40.18,77416.91,0.0,-0.95355,4e-05,6.34784]
[1776447695362,40.18,77405.6,0.0,-0.95397,4e-05,6.30122]
[1776447696402,40.18,77402.67,0.0,-0.95407,4e-05,6.2893]
[1776447697371,40.18,77397.35,0.0,-0.95427,4e-05,6.26757]
[1776447698377,40.18,77407.28,0.0,-0.9539,4e-05,6.30873]
[1776447699565,40.18,77412.85,0.0,-0.95369,4e-05,6.33192]
[1776447700396,40.18,77412.85,0.0,-0.95369,4e-05,6.33204]
[1776447705433,40.19,77418.16,0.0,-0.95349,4e-05,6.35459]
[1776447707442,40.19,77431.6,0.0,-0.95299,4e-05,6.4107]
[1776447708447,40.19,77441.36,0.0,-0.95262,4e-05,6.45203]
[1776447709635,40.19,77458.62,0.0,-0.95196,4e-05,6.52508]
[1776447710462,40.19,77458.62,0.0,-0.95196,4e-05,6.52549]
[1776447711470,40.19,77463.31,0.0,-0.95178,4e-05,6.54565]
[1776447713486,40.19,77473.82,0.0,-0.95137,4e-05,6.59079]
[1776447714489,40.19,77470.46,0.0,-0.95149,4e-05,6.57677]
[1776447719710,40.19,77465.75,0.0,-0.95166,4e-05,6.55811]
[1776447721539,40.2,77458.33,0.0,-0.95194,4e-05,6.5273]
[1776447722547,40.2,77448.73,0.0,-0.9523,4e-05,6.48719]
[1776447723553,40.2,77439.55,0.0,-0.95264,4e-05,6.44905]
[1776447724561,40.2,77439.43,0.0,-0.95265,4e-05,6.44899]
[1776447726574,40.2,77430.07,0.0,-0.95299,4e-05,6.41078]
[1776447728587,40.2,77428.09,0.0,-0.95305,4e-05,6.40353]
[1776447729781,40.2,77438.36,0.0,-0.95266,4e-05,6.44742]
[1776447732618,40.21,77456.54,0.0,-0.95196,4e-05,6.52469]
[1776447733625,40.21,77464.88,0.0,-0.95164,4e-05,6.56026]
[1776447734633,40.21,77466.76,0.0,-0.95157,4e-05,6.56849]
[1776447737653,40.21,77460.17,0.0,-0.95181,4e-05,6.54142]
[1776447742691,40.21,77464.08,0.0,-0.95165,4e-05,6.55932]
[1776447744706,40.21,77443.78,0.0,-0.95242,4e-05,6.47428]
[1776447745715,40.21,77443.5,0.0,-0.95242,4e-05,6.47349]
[1776447746718,40.22,77431.14,0.0,-0.95288,4e-05,6.42214]
[1776447747727,40.22,77438.09,0.0,-0.95262,4e-05,6.45167]
[1776447748733,40.22,77437.85,0.0,-0.95262,4e-05,6.45109]
[1776447749926,40.22,77445.13,0.0,-0.95234,4e-05,6.48246]
[1776447751762,40.22,77458.67,0.0,-0.95185,4e-05,6.53653]
[1776447752761,40.22,77459.2,0.0,-0.95183,4e-05,6.53906]
[1776447753769,40.22,77452.65,0.0,-0.95207,4e-05,6.51173]
[1776447754776,40.22,77454.96,0.0,-0.95198,4e-05,6.5218]
[1776447759999,40.23,77443.43,0.0,-0.9524,4e-05,6.47488]
[1776447761824,40.23,77444.52,0.0,-0.95236,4e-05,6.48018]
[1776447763839,40.23,77436.58,0.0,-0.95265,4e-05,6.44768]
[1776447768873,40.23,77447.02,0.0,-0.95223,4e-05,6.49357]
[1776447769880,40.23,77451.49,0.0,-0.95206,4e-05,6.51273]
[1776447773915,40.24,77445.8,0.0,-0.95226,4e-05,6.49051]
[1776447778945,40.24,77446.39,0.0,-0.95222,4e-05,6.49484]
[1776447781968,40.24,77437.91,0.0,-0.95254,4e-05,6.46]
[1776447782987,40.24,77442.33,0.0,-0.95236,4e-05,6.47897]
[1776447785024,40.25,77441.85,0.0,-0.95238,4e-05,6.47775]
[1776447787003,40.25,77434.88,0.0,-0.95263,4e-05,6.44982]
[1776447790071,40.25,77424.27,0.0,-0.95302,4e-05,6.40646]
[1776447792045,40.25,77415.71,0.0,-0.95333,4e-05,6.37095]
[1776447797079,40.26,77416.21,0.0,-0.9533,4e-05,6.37483]
[1776447801122,40.26,77410.59,0.0,-0.9535,4e-05,6.35217]
[1776447802114,40.26,77428.0,0.0,-0.95285,4e-05,6.42499]
[1776447803121,40.26,77440.74,0.0,-0.95237,4e-05,6.47863]
[1776447808157,40.26,77443.52,0.0,-0.95225,4e-05,6.49197]
[1776447813191,40.27,77438.38,0.0,-0.95245,4e-05,6.46874]
[1776447818230,40.27,77442.8,0.0,-0.95226,4e-05,6.48906]
[1776447821247,40.27,77438.59,0.0,-0.95241,4e-05,6.47247]
[1776447826282,40.28,77437.34,0.0,-0.95244,4e-05,6.46913]
[1776447828296,40.28,77429.96,0.0,-0.95271,4e-05,6.43907]
[1776447833331,40.28,77437.57,0.0,-0.9524,4e-05,6.47337]
[1776447835345,40.29,77432.4,0.0,-0.95259,4e-05,6.45276]
[1776447837360,40.29,77429.21,0.0,-0.9527,4e-05,6.44055]
[1776447840567,40.29,77422.53,0.0,-0.95293,4e-05,6.41445]
[1776447842396,40.29,77417.0,0.0,-0.95313,4e-05,6.39268]
[1776447847431,40.3,77410.34,0.0,-0.95335,4e-05,6.3683]
[1776447852466,40.31,77410.7,0.0,-0.9533,4e-05,6.37313]
[1776447857503,40.32,77411.35,0.0,-0.95325,4e-05,6.37923]
[1776447859516,40.32,77418.68,0.0,-0.95296,4e-05,6.41104]
[1776447860710,40.32,77429.87,0.0,-0.95254,4e-05,6.45835]
[1776447861535,40.32,77429.87,0.0,-0.95253,4e-05,6.45892]
[1776447863548,40.32,77438.48,0.0,-0.9522,4e-05,6.49607]
[1776447865562,40.33,77439.71,0.0,-0.95214,4e-05,6.5022]
[1776447870780,40.33,77435.68,0.0,-0.95227,4e-05,6.48773]
[1776447872611,40.33,77429.49,0.0,-0.95252,4e-05,6.45948]
[1776447873619,40.34,77430.47,0.0,-0.95248,4e-05,6.46412]
[1776447878654,40.34,77433.85,0.0,-0.95233,4e-05,6.48083]
[1776447883689,40.34,77437.12,0.0,-0.95219,4e-05,6.49635]
[1776447885703,40.35,77445.46,0.0,-0.95186,4e-05,6.53206]
[1776447886711,40.35,77452.56,0.0,-0.95159,4e-05,6.56227]
[1776447887720,40.35,77454.84,0.0,-0.9515,4e-05,6.57212]
[1776447888724,40.35,77460.26,0.0,-0.95129,4e-05,6.59526]
[1776447890923,40.35,77464.91,0.0,-0.95111,4e-05,6.61548]
[1776447896782,40.35,77467.57,0.0,-0.951,4e-05,6.62753]
[1776447897974,40.35,77477.55,0.0,-0.95061,4e-05,6.67024]
[1776447901818,40.35,77484.01,0.0,-0.95036,4e-05,6.69804]
[1776447902827,40.35,77481.54,0.0,-0.95045,4e-05,6.68751]
[1776447903833,40.35,77494.39,0.0,-0.94995,4e-05,6.74257]
[1776447905025,40.35,77501.79,0.0,-0.94966,4e-05,6.77423]
[1776447910881,40.35,77504.94,0.0,-0.94954,4e-05,6.78728]
[1776447912910,40.35,77513.32,0.0,-0.94922,4e-05,6.82318]
[1776447913906,40.35,77522.35,0.0,-0.94886,4e-05,6.86213]
[1776447915096,40.35,77536.09,0.0,-0.94831,4e-05,6.92141]
[1776447917933,40.35,77530.45,0.0,-0.94855,4e-05,6.8959]
[1776447919945,40.34,77536.47,0.0,-0.94831,4e-05,6.92153]
[1776447922966,40.34,77547.64,0.0,-0.94787,4e-05,6.96931]
[1776447926994,40.34,77556.08,0.0,-0.94755,4e-05,7.00471]
[1776447932034,40.33,77557.2,0.0,-0.94755,4e-05,7.00405]
[1776447935236,40.33,77564.86,0.0,-0.94725,4e-05,7.03641]
[1776447938072,40.33,77572.0,0.0,-0.94697,4e-05,7.06645]
[1776447939085,40.33,77576.75,0.0,-0.94678,4e-05,7.08692]
[1776447941109,40.32,77582.07,0.0,-0.94657,4e-05,7.10934]
[1776447945307,40.3,77589.45,0.0,-0.94639,4e-05,7.12884]
[1776447948162,40.29,77594.89,0.0,-0.94619,4e-05,7.15115]
[1776447951183,40.29,77589.04,0.0,-0.94645,4e-05,7.12317]
[1776447955378,40.25,77593.52,0.0,-0.94645,4e-05,7.12363]
[1776447958232,40.22,77599.05,0.0,-0.94634,4e-05,7.13519]
[1776447963267,40.21,77605.9,0.0,-0.94609,4e-05,7.16254]
[1776447964273,40.21,77599.89,0.0,-0.94634,4e-05,7.13505]
[1776447966288,40.21,77592.56,0.0,-0.94666,4e-05,7.10119]
[1776447971338,40.2,77592.08,0.0,-0.94671,4e-05,7.09602]
[1776447973350,40.2,77581.88,0.0,-0.94713,4e-05,7.05016]
[1776447974344,40.19,77575.86,0.0,-0.94743,4e-05,7.01827]
[1776447975351,40.19,77574.15,0.0,-0.9475,4e-05,7.01024]
[1776447979380,40.18,77582.26,0.0,-0.94719,4e-05,7.04419]
[1776447982400,40.18,77574.72,0.0,-0.94751,4e-05,7.00935]
[1776447984415,40.18,77570.85,0.0,-0.94768,4e-05,6.99138]
[1776447988444,40.17,77583.95,0.0,-0.94716,4e-05,7.04749]
[1776447989453,40.17,77590.85,0.0,-0.94688,4e-05,7.07759]
[1776447990459,40.17,77593.34,0.0,-0.94678,4e-05,7.08809]
[1776447995496,40.17,77588.71,0.0,-0.94702,4e-05,7.06127]
[1776447998518,40.16,77596.65,0.0,-0.94671,4e-05,7.09492]
[1776448000531,40.14,77600.93,0.0,-0.94665,4e-05,7.10202]
[1776448001539,40.12,77594.94,0.0,-0.94695,4e-05,7.0694]
[1776448002657,40.12,77596.28,0.0,-0.9469,4e-05,7.0748]
[1776448008597,40.12,77597.24,0.0,-0.94689,4e-05,7.07573]
[1776448013632,40.1,77594.26,0.0,-0.94709,4e-05,7.05459]
[1776448018686,40.09,77594.99,0.0,-0.94709,4e-05,7.05518]
[1776448019678,40.08,77607.88,0.0,-0.94662,4e-05,7.10605]
[1776448020684,40.08,77615.03,0.0,-0.94632,4e-05,7.13736]
[1776448023703,40.06,77620.38,0.0,-0.94618,4e-05,7.15331]
[1776448028746,39.99,77611.97,0.0,-0.94683,4e-05,7.0836]
[1776448029749,39.99,77608.1,0.0,-0.947,4e-05,7.06581]
[1776448034785,39.99,77593.69,0.0,-0.94761,4e-05,6.99924]
[1776448035993,39.99,77591.09,0.0,-0.94772,4e-05,6.98732]
[1776448041831,39.98,77589.3,0.0,-0.94782,4e-05,6.97708]
[1776448042839,39.98,77575.81,0.0,-0.94837,4e-05,6.91719]
[1776448043847,39.98,77569.31,0.0,-0.94864,4e-05,6.88834]
[1776448044855,39.98,77569.59,0.0,-0.94863,4e-05,6.88933]
[1776448049891,39.98,77565.58,0.0,-0.9488,4e-05,6.87055]
[1776448051908,39.98,77573.44,0.0,-0.94851,4e-05,6.90115]
[1776448052909,39.98,77581.6,0.0,-0.94818,4e-05,6.93679]
[1776448053924,39.97,77591.8,0.0,-0.94777,4e-05,6.98153]
[1776448054925,39.97,77600.59,0.0,-0.94741,4e-05,7.0201]
[1776448056134,39.97,77606.62,0.0,-0.94717,4e-05,7.04598]
[1776448057946,39.97,77614.51,0.0,-0.94685,4e-05,7.08066]
[1776448058965,39.97,77620.0,0.0,-0.94663,4e-05,7.10464]
[1776448059961,39.97,77617.63,0.0,-0.94673,4e-05,7.09345]
[1776448062029,39.94,77626.27,0.0,-0.94648,4e-05,7.12083]
[1776448062998,39.93,77651.27,0.0,-0.94549,4e-05,7.22752]
[1776448064024,39.93,77666.9,0.0,-0.94483,4e-05,7.29819]
[1776448065025,39.93,77666.38,0.0,-0.94485,4e-05,7.29545]
[1776448070062,39.93,77664.17,0.0,-0.94497,4e-05,7.28349]
[1776448075096,39.92,77663.84,0.0,-0.945,4e-05,7.28014]
[1776448076290,39.9,77645.81,0.0,-0.94584,4e-05,7.19003]
[1776448077100,39.89,77645.81,0.0,-0.94591,4e-05,7.18261]
[1776448078105,39.88,77646.56,0.0,-0.94595,4e-05,7.17919]
[1776448079118,39.87,77652.29,0.0,-0.94572,4e-05,7.20313]
[1776448080123,39.87,77653.09,0.0,-0.94571,4e-05,7.20449]
[1776448084149,39.83,77644.69,0.0,-0.94623,4e-05,7.14888]
[1776448085158,39.83,77644.52,0.0,-0.94625,4e-05,7.14752]
[1776448086363,39.83,77657.82,0.0,-0.94569,4e-05,7.2069]
[1776448088178,39.82,77657.76,0.0,-0.94571,4e-05,7.20475]
[1776448089187,39.82,77651.93,0.0,-0.94598,4e-05,7.17657]
[1776448090193,39.82,77651.15,0.0,-0.94601,4e-05,7.17244]
[1776448093214,39.81,77645.4,0.0,-0.94627,4e-05,7.14474]
[1776448096445,39.81,77658.53,0.0,-0.94573,4e-05,7.20335]
[1776448097242,39.81,77658.53,0.0,-0.94573,4e-05,7.20322]
[1776448100264,39.81,77649.45,0.0,-0.94612,4e-05,7.16125]
[1776448101270,39.81,77645.55,0.0,-0.94629,4e-05,7.1431]
[1776448103286,39.81,77642.96,0.0,-0.94641,4e-05,7.1304]
[1776448104501,39.8,77634.62,0.0,-0.94676,4e-05,7.09192]
[1776448106310,39.8,77629.13,0.0,-0.947,4e-05,7.06688]
[1776448107313,39.8,77632.4,0.0,-0.94686,4e-05,7.08114]
[1776448109326,39.8,77635.41,0.0,-0.94675,4e-05,7.0938]
[1776448114571,39.8,77642.02,0.0,-0.94652,4e-05,7.11747]
[1776448117385,39.79,77637.38,0.0,-0.94672,4e-05,7.09533]
[1776448122419,39.79,77639.02,0.0,-0.94668,4e-05,7.10063]
[1776448124641,39.79,77629.67,0.0,-0.94707,4e-05,7.05793]
[1776448125441,39.79,77629.67,0.0,-0.94708,4e-05,7.0576]
[1776448127455,39.78,77623.99,0.0,-0.94732,4e-05,7.03159]
[1776448129468,39.78,77618.29,0.0,-0.94756,4e-05,7.00564]
[1776448134503,39.78,77613.44,0.0,-0.94777,4e-05,6.9828]
[1776448139538,39.78,77613.67,0.0,-0.94777,4e-05,6.98254]
[1776448143568,39.78,77606.45,0.0,-0.94807,4e-05,6.94948]
[1776448148602,39.77,77597.82,0.0,-0.94844,4e-05,6.91028]
[1776448149610,39.77,77592.13,0.0,-0.94867,4e-05,6.88502]
[1776448152630,39.77,77597.28,0.0,-0.94846,4e-05,6.90729]
[1776448154645,39.77,77602.35,0.0,-0.94826,4e-05,6.9293]
[1776448157710,39.77,77607.7,0.0,-0.94805,4e-05,6.95256]
[1776448158675,39.77,77620.05,0.0,-0.94754,4e-05,7.00725]
[1776448159686,39.77,77621.34,0.0,-0.94749,4e-05,7.01267]
[1776448161695,39.77,77612.65,0.0,-0.94786,4e-05,6.97333]
[1776448165722,39.77,77609.72,0.0,-0.94799,4e-05,6.95922]
[1776448168744,39.76,77596.63,0.0,-0.94853,4e-05,6.90047]
[1776448169753,39.76,77589.99,0.0,-0.9488,4e-05,6.871]
[1776448170971,39.76,77580.85,0.0,-0.94917,4e-05,6.8306]
[1776448176799,39.76,77582.38,0.0,-0.94913,4e-05,6.83358]
[1776448181839,39.76,77578.27,0.0,-0.9493,4e-05,6.81527]
[1776448184855,39.76,77584.08,0.0,-0.94907,4e-05,6.84063]
[1776448189895,39.76,77582.29,0.0,-0.94914,4e-05,6.83237]
[1776448196940,39.76,77582.9,0.0,-0.94912,4e-05,6.83457]
[1776448201181,39.76,77577.81,0.0,-0.94933,4e-05,6.812]
[1776448202982,39.76,77568.98,0.0,-0.94969,4e-05,6.77315]
[1776448203991,39.76,77569.27,0.0,-0.94967,4e-05,6.77442]
[1776448205012,39.76,77575.93,0.0,-0.94941,4e-05,6.80355]
[1776448206005,39.76,77577.15,0.0,-0.94936,4e-05,6.80886]
[1776448209032,39.76,77587.62,0.0,-0.94894,4e-05,6.85474]
[1776448210040,39.76,77592.75,0.0,-0.94873,4e-05,6.87717]
[1776448211279,39.76,77592.44,0.0,-0.94875,4e-05,6.87565]
[1776448214064,39.76,77599.22,0.0,-0.94848,4e-05,6.90507]
[1776448215075,39.76,77598.06,0.0,-0.94853,4e-05,6.89973]
[1776448219101,39.75,77604.46,0.0,-0.94827,4e-05,6.92715]
[1776448220107,39.75,77615.53,0.0,-0.94782,4e-05,6.97602]
[1776448221348,39.75,77622.84,0.0,-0.94753,4e-05,7.00825]
[1776448222121,39.75,77622.84,0.0,-0.94753,4e-05,7.00787]
[1776448224139,39.75,77613.67,0.0,-0.94791,4e-05,6.96629]
[1776448225141,39.75,77612.67,0.0,-0.94796,4e-05,6.96153]
[1776448227155,39.75,77618.9,0.0,-0.94771,4e-05,6.98862]
[1776448229174,39.75,77623.16,0.0,-0.94754,4e-05,7.00691]
[1776448230183,39.75,77615.96,0.0,-0.94784,4e-05,6.97447]
[1776448231419,39.75,77597.71,0.0,-0.94861,4e-05,6.88984]
[1776448232190,39.75,77597.71,0.0,-0.94861,4e-05,6.8896]
[1776448233196,39.75,77594.88,0.0,-0.94873,4e-05,6.87694]
[1776448237225,39.74,77601.0,0.0,-0.94849,4e-05,6.90328]
[1776448242262,39.74,77602.46,0.0,-0.94844,4e-05,6.90871]
[1776448247297,39.74,77603.19,0.0,-0.94842,4e-05,6.91075]
[1776448252332,39.74,77600.42,0.0,-0.94854,4e-05,6.89725]
[1776448254354,39.74,77608.91,0.0,-0.9482,4e-05,6.93432]
[1776448255352,39.73,77617.97,0.0,-0.94783,4e-05,6.97426]
[1776448256359,39.73,77621.87,0.0,-0.94768,4e-05,6.99126]
[1776448259380,39.73,77627.5,0.0,-0.94746,4e-05,7.01518]
[1776448264419,39.73,77626.52,0.0,-0.94752,4e-05,7.0088]
[1776448268449,39.73,77619.6,0.0,-0.94781,4e-05,6.97698]
[1776448269457,39.73,77611.16,0.0,-0.94815,4e-05,6.93965]
[1776448270463,39.73,77609.24,0.0,-0.94823,4e-05,6.9309]
[1776448273484,39.72,77621.19,0.0,-0.94775,4e-05,6.98325]
[1776448274493,39.72,77616.52,0.0,-0.94795,4e-05,6.96215]
[1776448275500,39.72,77611.17,0.0,-0.94816,4e-05,6.93858]
[1776448277513,39.72,77602.09,0.0,-0.94853,4e-05,6.89836]
[1776448279526,39.72,77597.82,0.0,-0.94871,4e-05,6.87912]
[1776448281770,39.72,77589.88,0.0,-0.94903,4e-05,6.84379]
[1776448285571,39.72,77579.27,0.0,-0.94947,4e-05,6.79671]
[1776448286582,39.72,77573.74,0.0,-0.94969,4e-05,6.77246]
[1776448287588,39.72,77573.79,0.0,-0.94969,4e-05,6.77267]
[1776448290605,39.72,77579.2,0.0,-0.94947,4e-05,6.79627]
[1776448295654,39.72,77576.3,0.0,-0.94961,4e-05,6.78002]
[1776448296648,39.72,77581.38,0.0,-0.94941,4e-05,6.80225]
[1776448297654,39.72,77584.73,0.0,-0.94927,4e-05,6.81688]
[1776448298661,39.72,77594.94,0.0,-0.94886,4e-05,6.86171]
[1776448299669,39.72,77596.17,0.0,-0.94881,4e-05,6.86698]
[1776448300676,39.72,77588.51,0.0,-0.94913,4e-05,6.83309]
[1776448301684,39.72,77587.96,0.0,-0.94915,4e-05,6.83056]
[1776448306717,39.72,77591.33,0.0,-0.94902,4e-05,6.84483]
[1776448311755,39.72,77586.37,0.0,-0.94922,4e-05,6.82246]
[1776448312759,39.72,77579.58,0.0,-0.9495,4e-05,6.79259]
[1776448313765,39.72,77570.94,0.0,-0.94984,4e-05,6.75477]
[1776448314776,39.72,77568.72,0.0,-0.94993,4e-05,6.7451]
[1776448317794,39.72,77566.04,0.0,-0.95004,4e-05,6.73355]
[1776448321827,39.72,77560.9,0.0,-0.95024,4e-05,6.71145]
[1776448324857,39.72,77566.54,0.0,-0.95001,4e-05,6.73627]
[1776448329879,39.72,77557.23,0.0,-0.95038,4e-05,6.69619]
[1776448334914,39.72,77561.56,0.0,-0.9502,4e-05,6.71564]
[1776448339949,39.72,77563.54,0.0,-0.95011,4e-05,6.72484]
[1776448347010,39.72,77563.51,0.0,-0.95011,4e-05,6.72564]
[1776448350037,39.72,77554.16,0.0,-0.95047,4e-05,6.68563]
[1776448351042,39.73,77547.67,0.0,-0.95075,4e-05,6.65441]
[1776448356078,39.73,77545.27,0.0,-0.95083,4e-05,6.64537]
[1776448361112,39.73,77540.8,0.0,-0.95099,4e-05,6.6275]
[1776448362346,39.73,77545.86,0.0,-0.95079,4e-05,6.64963]
[1776448365141,39.73,77548.8,0.0,-0.95067,4e-05,6.66311]
[1776448370196,39.74,77540.21,0.0,-0.951,4e-05,6.62694]
[1776448371189,39.74,77533.73,0.0,-0.95125,4e-05,6.59929]
[1776448372416,39.74,77525.43,0.0,-0.95156,4e-05,6.56428]
[1776448373196,39.74,77525.43,0.0,-0.95156,4e-05,6.56466]
[1776448374204,39.74,77519.47,0.0,-0.95179,4e-05,6.53953]
[1776448375210,39.74,77509.26,0.0,-0.95218,4e-05,6.49638]
[1776448376220,39.74,77505.95,0.0,-0.9523,4e-05,6.48277]
[1776448380246,39.74,77494.6,0.0,-0.95271,4e-05,6.4366]
[1776448381252,39.75,77495.69,0.0,-0.95267,4e-05,6.44176]
[1776448384273,39.75,77501.82,0.0,-0.95242,4e-05,6.4693]
[1776448388302,39.75,77506.73,0.0,-0.95221,4e-05,6.49207]
[1776448391323,39.76,77518.76,0.0,-0.95174,4e-05,6.54466]
[1776448392557,39.76,77536.99,0.0,-0.95103,4e-05,6.62325]
[1776448393339,39.76,77536.99,0.0,-0.95102,4e-05,6.62354]
[1776448394344,39.76,77540.87,0.0,-0.95087,4e-05,6.6405]
[1776448398372,39.76,77543.48,0.0,-0.95076,4e-05,6.65255]
[1776448403407,39.76,77547.29,0.0,-0.9506,4e-05,6.66996]
[1776448408442,39.76,77547.42,0.0,-0.95059,4e-05,6.67135]
[1776448410456,39.76,77556.17,0.0,-0.95024,4e-05,6.7096]
[1776448411462,39.76,77558.86,0.0,-0.95016,4e-05,6.71799]
[1776448416498,39.77,77561.95,0.0,-0.95003,4e-05,6.73195]
[1776448422768,39.77,77565.97,0.0,-0.94986,4e-05,6.75007]
[1776448425565,39.77,77576.29,0.0,-0.94945,4e-05,6.79542]
[1776448426570,39.77,77579.85,0.0,-0.94931,4e-05,6.81105]
[1776448431605,39.77,77586.96,0.0,-0.94902,4e-05,6.84234]
[1776448432850,39.77,77595.55,0.0,-0.94867,4e-05,6.88011]
[1776448433618,39.77,77595.55,0.0,-0.94867,4e-05,6.88002]
[1776448435632,39.77,77598.65,0.0,-0.94855,4e-05,6.89344]
[1776448436640,39.77,77604.28,0.0,-0.94832,4e-05,6.91818]
[1776448437647,39.77,77607.48,0.0,-0.94819,4e-05,6.93215]
[1776448442921,39.76,77598.85,0.0,-0.94856,4e-05,6.89291]
[1776448444696,39.76,77597.79,0.0,-0.9486,4e-05,6.8879]
[1776448449738,39.76,77595.85,0.0,-0.94869,4e-05,6.87865]
[1776448454772,39.76,77594.71,0.0,-0.94874,4e-05,6.87291]
[1776448459808,39.76,77588.35,0.0,-0.949,4e-05,6.84421]
[1776448461821,39.76,77586.11,0.0,-0.9491,4e-05,6.83415]
[1776448466856,39.76,77581.08,0.0,-0.9493,4e-05,6.81156]
[1776448472912,39.76,77579.81,0.0,-0.94938,4e-05,6.80204]
[1776448477940,39.76,77578.66,0.0,-0.94943,4e-05,6.79654]
[1776448479950,39.75,77570.99,0.0,-0.94974,4e-05,6.76284]
[1776448481964,39.75,77568.96,0.0,-0.94982,4e-05,6.75393]
[1776448484986,39.75,77564.42,0.0,-0.95,4e-05,6.73414]
[1776448490021,39.76,77566.12,0.0,-0.94993,4e-05,6.74238]
[1776448494050,39.76,77552.22,0.0,-0.95047,4e-05,6.68272]
[1776448495063,39.76,77543.89,0.0,-0.9508,4e-05,6.64669]
[1776448496064,39.76,77540.44,0.0,-0.95093,4e-05,6.632]
[1776448501102,39.76,77545.11,0.0,-0.95074,4e-05,6.65316]
[1776448503118,39.76,77558.96,0.0,-0.95019,4e-05,6.7135]
[1776448504125,39.76,77551.99,0.0,-0.95046,4e-05,6.68408]
[1776448505126,39.76,77550.24,0.0,-0.95053,4e-05,6.67662]
[1776448510166,39.76,77543.87,0.0,-0.95077,4e-05,6.64975]
[1776448511174,39.77,77543.11,0.0,-0.9508,4e-05,6.64665]
[1776448515204,39.77,77548.22,0.0,-0.95059,4e-05,6.66956]
[1776448517217,39.77,77555.27,0.0,-0.9503,4e-05,6.7013]
[1776448520238,39.77,77573.91,0.0,-0.94955,4e-05,6.78415]
[1776448521245,39.77,77588.42,0.0,-0.94896,4e-05,6.84766]
[1776448523491,39.77,77574.26,0.0,-0.94953,4e-05,6.78538]
[1776448524265,39.77,77574.26,0.0,-0.94953,4e-05,6.78535]
[1776448529302,39.77,77575.5,0.0,-0.94949,4e-05,6.79069]
[1776448534337,39.77,77578.25,0.0,-0.9494,4e-05,6.79924]
[1776448535346,39.77,77567.86,0.0,-0.94981,4e-05,6.75382]
[1776448536350,39.77,77562.11,0.0,-0.95004,4e-05,6.72882]
[1776448537357,39.77,77563.22,0.0,-0.95,4e-05,6.73374]
[1776448541385,39.78,77569.74,0.0,-0.94972,4e-05,6.76377]
[1776448546422,39.78,77568.22,0.0,-0.94978,4e-05,6.75725]
[1776448551457,39.78,77565.34,0.0,-0.9499,4e-05,6.74482]
[1776448556492,39.78,77559.44,0.0,-0.95013,4e-05,6.7193]
[1776448557501,39.78,77552.94,0.0,-0.95039,4e-05,6.69114]
[1776448558506,39.78,77548.36,0.0,-0.95057,4e-05,6.67141]
[1776448560522,39.78,77547.39,0.0,-0.9506,4e-05,6.6675]
[1776448565560,39.78,77548.65,0.0,-0.95054,4e-05,6.67366]
[1776448567572,39.78,77553.87,0.0,-0.95034,4e-05,6.69656]
[1776448569584,39.78,77557.21,0.0,-0.9502,4e-05,6.71124]
[1776448571600,39.78,77552.01,0.0,-0.95041,4e-05,6.68887]
[1776448576639,39.78,77550.92,0.0,-0.95044,4e-05,6.68469]
[1776448578648,39.78,77535.65,0.0,-0.95104,4e-05,6.61899]
[1776448579655,39.78,77528.1,0.0,-0.95133,4e-05,6.58676]
[1776448580667,39.78,77521.35,0.0,-0.95159,4e-05,6.5581]
[1776448581671,39.78,77521.76,0.0,-0.95158,4e-05,6.55967]
[1776448586706,39.78,77527.54,0.0,-0.95135,4e-05,6.58445]
[1776448591742,39.78,77529.95,0.0,-0.95128,4e-05,6.59235]
[1776448596776,39.79,77528.33,0.0,-0.95133,4e-05,6.58681]
[1776448601812,39.79,77531.38,0.0,-0.95119,4e-05,6.60136]
[1776448606852,39.79,77534.81,0.0,-0.95105,4e-05,6.61753]
[1776448607853,39.79,77535.91,0.0,-0.951,4e-05,6.62253]
[1776448612889,39.8,77530.0,0.0,-0.95122,4e-05,6.59838]
[1776448617923,39.8,77531.11,0.0,-0.95116,4e-05,6.60458]
[1776448620947,39.81,77529.27,0.0,-0.9512,4e-05,6.60035]
[1776448622958,39.82,77534.05,0.0,-0.95096,4e-05,6.6264]
[1776448627993,39.84,77530.28,0.0,-0.95104,4e-05,6.61798]
[1776448630015,39.84,77524.09,0.0,-0.95127,4e-05,6.59195]
[1776448633035,39.84,77518.05,0.0,-0.9515,4e-05,6.56703]
[1776448634266,39.84,77511.51,0.0,-0.95175,4e-05,6.53944]
[1776448636057,39.84,77511.31,0.0,-0.95175,4e-05,6.53886]
[1776448640084,39.84,77504.76,0.0,-0.95202,4e-05,6.50997]
[1776448642098,39.84,77517.87,0.0,-0.95152,4e-05,6.56488]
[1776448643106,39.84,77527.25,0.0,-0.95115,4e-05,6.60545]
[1776448644113,39.84,77530.07,0.0,-0.95104,4e-05,6.61789]
[1776448649147,39.84,77529.1,0.0,-0.95106,4e-05,6.61535]
[1776448654183,39.85,77525.79,0.0,-0.9512,4e-05,6.59952]
[1776448659217,39.85,77526.29,0.0,-0.95116,4e-05,6.60354]
[1776448661232,39.85,77518.62,0.0,-0.95145,4e-05,6.57144]
[1776448664262,39.85,77501.27,0.0,-0.95212,4e-05,6.49719]
[1776448665261,39.85,77501.27,0.0,-0.95213,4e-05,6.49654]
[1776448666267,39.85,77498.83,0.0,-0.95223,4e-05,6.48559]
[1776448668285,39.85,77495.66,0.0,-0.95236,4e-05,6.47103]
[1776448673316,39.84,77495.87,0.0,-0.95238,4e-05,6.46858]
[1776448678353,39.83,77491.43,0.0,-0.95258,4e-05,6.44701]
[1776448683397,39.83,77488.78,0.0,-0.9527,4e-05,6.43316]
[1776448688421,39.82,77486.69,0.0,-0.9528,4e-05,6.42179]
[1776448693457,39.79,77484.78,0.0,-0.95302,4e-05,6.39776]
[1776448696478,39.76,77490.3,0.0,-0.95291,4e-05,6.41073]
[1776448699499,39.76,77495.41,0.0,-0.95273,4e-05,6.43074]
[1776448703527,39.76,77490.18,0.0,-0.95295,4e-05,6.40657]
[1776448704769,39.76,77481.58,0.0,-0.95328,4e-05,6.36985]
[1776448706550,39.74,77478.86,0.0,-0.95342,4e-05,6.35343]
[1776448708563,39.74,77466.87,0.0,-0.95388,4e-05,6.30244]
[1776448709573,39.74,77462.07,0.0,-0.95406,4e-05,6.28209]
[1776448711586,39.74,77459.68,0.0,-0.95418,4e-05,6.26826]
[1776448716622,39.74,77458.66,0.0,-0.95423,4e-05,6.26267]
[1776448718635,39.74,77469.2,0.0,-0.95384,4e-05,6.30608]
[1776448719672,39.74,77473.53,0.0,-0.95368,4e-05,6.32386]
[1776448722673,39.73,77480.38,0.0,-0.95346,4e-05,6.34825]
[1776448727704,39.73,77476.77,0.0,-0.9536,4e-05,6.33268]
[1776448732743,39.72,77478.79,0.0,-0.95355,4e-05,6.33925]
[1776448733747,39.72,77484.96,0.0,-0.95331,4e-05,6.3653]
[1776448734985,39.72,77492.07,0.0,-0.95305,4e-05,6.39486]
[1776448740795,39.72,77492.3,0.0,-0.95305,4e-05,6.39449]
[1776448743826,39.72,77486.06,0.0,-0.95329,4e-05,6.36776]
[1776448745055,39.72,77484.63,0.0,-0.95335,4e-05,6.36129]
[1776448746842,39.72,77493.12,0.0,-0.95303,4e-05,6.39671]
[1776448747848,39.71,77496.73,0.0,-0.9529,4e-05,6.41147]
[1776448751875,39.71,77501.15,0.0,-0.95275,4e-05,6.42808]
[1776448756911,39.71,77498.74,0.0,-0.95285,4e-05,6.41673]
[1776448759931,39.71,77505.06,0.0,-0.95261,4e-05,6.4434]
[1776448761945,39.71,77514.53,0.0,-0.95225,4e-05,6.48347]
[1776448762952,39.71,77517.46,0.0,-0.95214,4e-05,6.49581]
[1776448767987,39.7,77515.49,0.0,-0.95222,4e-05,6.48651]
[1776448772018,39.7,77521.93,0.0,-0.952,4e-05,6.51015]
[1776448773024,39.7,77526.25,0.0,-0.95184,4e-05,6.52823]
[1776448777057,39.7,77536.19,0.0,-0.95146,4e-05,6.56992]
[1776448778064,39.7,77548.43,0.0,-0.95099,4e-05,6.62227]
[1776448783095,39.7,77551.57,0.0,-0.95088,4e-05,6.63403]
[1776448788129,39.69,77552.59,0.0,-0.95086,4e-05,6.63667]
[1776448793165,39.69,77552.65,0.0,-0.95087,4e-05,6.63522]
[1776448798199,39.68,77550.05,0.0,-0.95099,4e-05,6.6223]
[1776448802228,39.68,77545.49,0.0,-0.95118,4e-05,6.60142]
[1776448803240,39.68,77540.5,0.0,-0.95138,4e-05,6.5797]
[1776448804244,39.68,77546.74,0.0,-0.95113,4e-05,6.6069]
[1776448805477,39.68,77563.04,0.0,-0.95049,4e-05,6.67763]
[1776448806262,39.68,77575.74,0.0,-0.94998,4e-05,6.73303]
[1776448807270,39.68,77581.98,0.0,-0.94973,4e-05,6.76038]
[1776448811295,39.68,77588.24,0.0,-0.94948,4e-05,6.7881]
[1776448812302,39.68,77594.66,0.0,-0.94922,4e-05,6.8163]
[1776448814328,39.68,77581.57,0.0,-0.94974,4e-05,6.75903]
[1776448815548,39.68,77569.03,0.0,-0.95024,4e-05,6.70445]
[1776448816330,39.69,77569.03,0.0,-0.95024,4e-05,6.70462]
[1776448818346,39.69,77562.96,0.0,-0.95048,4e-05,6.67867]
[1776448823380,39.69,77557.78,0.0,-0.95067,4e-05,6.65731]
[1776448828415,39.69,77551.06,0.0,-0.95092,4e-05,6.62952]
[1776448829423,39.69,77543.19,0.0,-0.95123,4e-05,6.59591]
[1776448830430,39.69,77534.89,0.0,-0.95155,4e-05,6.56062]
[1776448832443,39.69,77530.14,0.0,-0.95175,4e-05,6.53774]
[1776448834458,39.7,77536.19,0.0,-0.9515,4e-05,6.56448]
[1776448839494,39.7,77529.38,0.0,-0.95176,4e-05,6.53666]
[1776448840501,39.7,77524.23,0.0,-0.95196,4e-05,6.51449]
[1776448842525,39.7,77518.63,0.0,-0.95217,4e-05,6.49037]
[1776448845536,39.7,77524.25,0.0,-0.95196,4e-05,6.51401]
[1776448848559,39.7,77530.08,0.0,-0.95174,4e-05,6.53845]
[1776448852588,39.7,77522.44,0.0,-0.95204,4e-05,6.50525]
[1776448857622,39.69,77521.73,0.0,-0.95207,4e-05,6.50173]
[1776448862663,39.69,77514.99,0.0,-0.95234,4e-05,6.47214]
[1776448863663,39.69,77508.86,0.0,-0.95257,4e-05,6.44608]
[1776448868699,39.69,77507.62,0.0,-0.95264,4e-05,6.43871]
[1776448873734,39.68,77496.83,0.0,-0.95307,4e-05,6.39058]
[1776448874741,39.68,77490.94,0.0,-0.9533,4e-05,6.3653]
[1776448876760,39.68,77499.57,0.0,-0.95298,4e-05,6.40088]
[1776448877782,39.68,77497.22,0.0,-0.95308,4e-05,6.39048]
[1776448880791,39.68,77491.64,0.0,-0.9533,4e-05,6.36559]
[1776448883821,39.67,77484.64,0.0,-0.95357,4e-05,6.33489]
[1776448884817,39.67,77478.72,0.0,-0.9538,4e-05,6.30969]
[1776448885823,39.67,77477.45,0.0,-0.95385,4e-05,6.30404]
[1776448888848,39.67,77471.21,0.0,-0.95409,4e-05,6.27705]
[1776448890862,39.67,77466.75,0.0,-0.95426,4e-05,6.25794]
[1776448893879,39.67,77463.18,0.0,-0.95442,4e-05,6.23913]
[1776448897907,39.66,77474.09,0.0,-0.95402,4e-05,6.28377]
[1776448898914,39.66,77473.31,0.0,-0.95408,4e-05,6.27783]
[1776448903956,39.65,77474.56,0.0,-0.95407,4e-05,6.27935]
[1776448906198,39.65,77456.83,0.0,-0.95473,4e-05,6.20528]
[1776448908006,39.65,77451.71,0.0,-0.95492,4e-05,6.18339]
[1776448909012,39.65,77451.09,0.0,-0.95494,4e-05,6.1807]
[1776448911026,39.65,77456.44,0.0,-0.95475,4e-05,6.20261]
[1776448913039,39.65,77461.47,0.0,-0.95457,4e-05,6.22316]
[1776448918074,39.65,77470.98,0.0,-0.95422,4e-05,6.26182]
[1776448919084,39.64,77474.63,0.0,-0.95409,4e-05,6.27681]
[1776448922102,39.64,77468.07,0.0,-0.95434,4e-05,6.24866]
[1776448923109,39.64,77465.24,0.0,-0.95446,4e-05,6.23469]
[1776448925125,39.64,77457.6,0.0,-0.95475,4e-05,6.20259]
[1776448926334,39.64,77449.36,0.0,-0.95505,4e-05,6.16836]
[1776448927137,39.64,77449.36,0.0,-0.95506,4e-05,6.16826]
[1776448929151,39.64,77453.2,0.0,-0.95492,4e-05,6.18402]
[1776448930158,39.64,77461.71,0.0,-0.9546,4e-05,6.21922]
[1776448931167,39.64,77464.51,0.0,-0.9545,4e-05,6.23071]
[1776448934186,39.64,77468.72,0.0,-0.95435,4e-05,6.24772]
[1776448939231,39.63,77472.35,0.0,-0.95422,4e-05,6.2619]
[1776448941239,39.63,77472.84,0.0,-0.95421,4e-05,6.26349]
[1776448945266,39.63,77462.6,0.0,-0.9546,4e-05,6.21999]
[1776448946481,39.63,77461.98,0.0,-0.95462,4e-05,6.21726]
[1776448952318,39.63,77458.99,0.0,-0.95476,4e-05,6.20071]
[1776448956552,39.63,77450.32,0.0,-0.95509,4e-05,6.16421]
[1776448958361,39.63,77438.64,0.0,-0.95551,4e-05,6.11603]
[1776448959365,39.63,77436.76,0.0,-0.95558,4e-05,6.10832]
[1776448960379,39.63,77430.14,0.0,-0.95582,4e-05,6.0812]
[1776448961379,39.63,77432.5,0.0,-0.95573,4e-05,6.09094]
[1776448963392,39.63,77433.74,0.0,-0.95569,4e-05,6.09612]
[1776448964399,39.63,77426.08,0.0,-0.95597,4e-05,6.06481]
[1776448965407,39.63,77418.67,0.0,-0.95623,4e-05,6.03467]
[1776448966626,39.63,77414.69,0.0,-0.95637,4e-05,6.01861]
[1776448972456,39.63,77412.59,0.0,-0.95644,4e-05,6.01108]
[1776448977490,39.63,77410.6,0.0,-0.9565,4e-05,6.00378]
[1776448979505,39.63,77403.8,0.0,-0.95674,4e-05,5.97656]
[1776448980511,39.63,77396.3,0.0,-0.95701,4e-05,5.94645]
[1776448981522,39.63,77391.02,0.0,-0.95719,4e-05,5.92541]
[1776448982526,39.63,77392.18,0.0,-0.95715,4e-05,5.93036]
[1776448985546,39.64,77394.72,0.0,-0.95705,4e-05,5.94135]
[1776448988567,39.64,77402.08,0.0,-0.95678,4e-05,5.97177]
[1776448991590,39.64,77412.61,0.0,-0.9564,4e-05,6.01516]
[1776448992603,39.64,77419.57,0.0,-0.95615,4e-05,6.04349]
[1776448993604,39.64,77423.06,0.0,-0.95603,4e-05,6.0578]
[1776448998638,39.64,77421.89,0.0,-0.95607,4e-05,6.05332]
[1776448999668,39.64,77427.75,0.0,-0.95585,4e-05,6.07733]
[1776449000661,39.64,77433.66,0.0,-0.95564,4e-05,6.10157]
[1776449001669,39.64,77438.67,0.0,-0.95546,4e-05,6.12214]
[1776449002676,39.64,77419.07,0.0,-0.95617,4e-05,6.04193]
[1776449003685,39.64,77400.88,0.0,-0.95682,4e-05,5.96808]
[1776449004689,39.64,77391.78,0.0,-0.95713,4e-05,5.93179]
[1776449008716,39.65,77396.81,0.0,-0.95693,4e-05,5.95493]
[1776449009727,39.65,77402.04,0.0,-0.95674,4e-05,5.97627]
[1776449010734,39.65,77402.07,0.0,-0.95674,4e-05,5.97655]
[1776449013753,39.65,77393.52,0.0,-0.95706,4e-05,5.93928]
[1776449014759,39.65,77393.51,0.0,-0.95706,4e-05,5.93945]
[1776449018788,39.65,77401.23,0.0,-0.95678,4e-05,5.97149]
[1776449020806,39.65,77396.16,0.0,-0.95696,4e-05,5.95137]
[1776449024829,39.65,77402.76,0.0,-0.95671,4e-05,5.97886]
[1776449025838,39.65,77399.6,0.0,-0.95682,4e-05,5.96623]
[1776449027865,39.66,77392.72,0.0,-0.95707,4e-05,5.93883]
[1776449028860,39.66,77391.37,0.0,-0.95711,4e-05,5.93361]
[1776449030873,39.66,77397.78,0.0,-0.95688,4e-05,5.95992]
[1776449032885,39.66,77401.22,0.0,-0.95675,4e-05,5.97421]
[1776449037921,39.66,77400.37,0.0,-0.95678,4e-05,5.97162]
[1776449039936,39.66,77405.43,0.0,-0.95659,4e-05,5.99245]
[1776449041950,39.66,77403.47,0.0,-0.95666,4e-05,5.98492]
[1776449042957,39.66,77398.17,0.0,-0.95685,4e-05,5.96348]
[1776449044970,39.66,77398.46,0.0,-0.95684,4e-05,5.96497]
[1776449050023,39.66,77393.06,0.0,-0.95702,4e-05,5.94419]
[1776449051025,39.66,77386.79,0.0,-0.95724,4e-05,5.91895]
[1776449052026,39.66,77370.27,0.0,-0.95782,3e-05,5.85278]
[1776449053031,39.67,77356.25,0.0,-0.9583,3e-05,5.79777]
[1776449054036,39.67,77355.54,0.0,-0.95832,3e-05,5.79538]
[1776449056051,39.67,77350.31,0.0,-0.95849,3e-05,5.77555]
[1776449058066,39.67,77337.35,0.0,-0.95893,3e-05,5.72537]
[1776449059072,39.67,77331.59,0.0,-0.95912,3e-05,5.70328]
[1776449060079,39.67,77329.62,0.0,-0.95918,3e-05,5.69613]
[1776449063107,39.7,77335.49,0.0,-0.95888,3e-05,5.73104]
[1776449064109,39.71,77338.35,0.0,-0.95873,3e-05,5.74736]
[1776449068138,39.75,77344.37,0.0,-0.95836,3e-05,5.7896]
[1776449069144,39.76,77347.03,0.0,-0.95824,3e-05,5.80405]
[1776449073171,39.79,77358.81,0.0,-0.95772,3e-05,5.86251]
[1776449074177,39.8,77364.43,0.0,-0.9575,3e-05,5.88772]
[1776449075184,39.81,77366.04,0.0,-0.95742,4e-05,5.89657]
[1776449079241,39.83,77353.95,0.0,-0.95776,3e-05,5.85733]
[1776449081230,39.83,77343.31,0.0,-0.95812,3e-05,5.81565]
[1776449082240,39.84,77349.23,0.0,-0.95789,3e-05,5.84291]
[1776449083243,39.84,77354.99,0.0,-0.95768,3e-05,5.86614]
[1776449084251,39.84,77355.83,0.0,-0.95765,3e-05,5.86979]
[1776449085259,39.84,77361.26,0.0,-0.95743,3e-05,5.89438]
[1776449086264,39.85,77367.22,0.0,-0.9572,4e-05,5.92078]
[1776449087488,39.85,77367.39,0.0,-0.95718,4e-05,5.92364]
[1776449091300,39.86,77372.97,0.0,-0.95695,4e-05,5.94903]
[1776449092309,39.86,77367.15,0.0,-0.95716,4e-05,5.92588]
[1776449093327,39.87,77364.47,0.0,-0.95723,4e-05,5.91736]
[1776449097557,39.88,77358.87,0.0,-0.95738,3e-05,5.90005]
[1776449099358,39.88,77359.37,0.0,-0.95736,3e-05,5.90259]
[1776449103387,39.88,77349.05,0.0,-0.95771,3e-05,5.8626]
[1776449104393,39.88,77341.82,0.0,-0.95796,3e-05,5.83425]
[1776449105399,39.89,77344.37,0.0,-0.95784,3e-05,5.8481]
[1776449107627,39.89,77361.72,0.0,-0.95722,4e-05,5.91787]
[1776449108422,39.89,77361.72,0.0,-0.95722,4e-05,5.91813]
[1776449110435,39.89,77370.84,0.0,-0.9569,4e-05,5.95513]
[1776449111446,39.89,77377.85,0.0,-0.95665,4e-05,5.98349]
[1776449112466,39.9,77378.38,0.0,-0.95663,4e-05,5.98575]
[1776449113456,39.9,77371.21,0.0,-0.95688,4e-05,5.95704]
[1776449114465,39.9,77365.5,0.0,-0.95708,4e-05,5.93431]
[1776449115470,39.9,77361.02,0.0,-0.95724,4e-05,5.9166]
[1776449119499,39.9,77364.3,0.0,-0.95711,4e-05,5.93066]
[1776449121513,39.9,77371.49,0.0,-0.95686,4e-05,5.9599]
[1776449122551,39.9,77374.23,0.0,-0.95676,4e-05,5.97107]
[1776449124566,39.9,77369.0,0.0,-0.95694,4e-05,5.95035]
[1776449125578,39.9,77362.33,0.0,-0.95717,4e-05,5.9238]
[1776449126572,39.9,77351.75,0.0,-0.95754,3e-05,5.8818]
[1776449127775,39.9,77346.93,0.0,-0.95771,3e-05,5.86291]
[1776449133620,39.9,77340.47,0.0,-0.95797,3e-05,5.83247]
[1776449134628,39.9,77336.61,0.0,-0.9581,3e-05,5.81686]
[1776449136641,39.9,77326.61,0.0,-0.95845,3e-05,5.77679]
[1776449137845,39.88,77322.46,0.0,-0.95866,3e-05,5.7525]
[1776449142684,39.8,77316.69,0.0,-0.95918,3e-05,5.69334]
[1776449145705,39.75,77315.22,0.0,-0.9594,3e-05,5.66826]
[1776449150739,39.68,77320.63,0.0,-0.95948,3e-05,5.65954]
[1776449152753,39.68,77318.81,0.0,-0.95956,3e-05,5.65122]
[1776449154767,39.67,77314.6,0.0,-0.95975,3e-05,5.62851]
[1776449156781,39.64,77306.13,0.0,-0.96013,3e-05,5.58483]
[1776449157989,39.62,77308.17,0.0,-0.96015,3e-05,5.58317]
[1776449160811,39.61,77300.36,0.0,-0.96046,3e-05,5.54764]
[1776449161825,39.6,77294.19,0.0,-0.9607,3e-05,5.51956]
[1776449162826,39.59,77292.26,0.0,-0.9608,3e-05,5.50825]
[1776449164846,39.57,77284.09,0.0,-0.96113,3e-05,5.46956]
[1776449165847,39.57,77277.6,0.0,-0.96134,3e-05,5.44448]
[1776449166857,39.57,77276.02,0.0,-0.9614,3e-05,5.43819]
[1776449168064,39.57,77263.04,0.0,-0.96182,3e-05,5.38865]
[1776449168870,39.57,77263.04,0.0,-0.96184,3e-05,5.38658]
[1776449169876,39.56,77266.52,0.0,-0.96174,3e-05,5.39815]
[1776449171894,39.55,77269.54,0.0,-0.96167,3e-05,5.40598]
[1776449174911,39.55,77265.65,0.0,-0.96183,3e-05,5.38782]
[1776449178137,39.54,77259.13,0.0,-0.96205,3e-05,5.36167]
[1776449179945,39.54,77255.73,0.0,-0.96216,3e-05,5.34878]
[1776449184981,39.54,77255.42,0.0,-0.96218,3e-05,5.34626]
[1776449188207,39.54,77279.72,0.0,-0.96141,3e-05,5.43737]
[1776449190037,39.54,77280.26,0.0,-0.96139,3e-05,5.43926]
[1776449191024,39.54,77287.43,0.0,-0.96118,3e-05,5.4634]
[1776449192051,39.54,77299.97,0.0,-0.96077,3e-05,5.51099]
[1776449193046,39.54,77310.77,0.0,-0.96041,3e-05,5.55235]
[1776449194053,39.53,77316.88,0.0,-0.96021,3e-05,5.57565]
[1776449195061,39.53,77318.79,0.0,-0.96015,3e-05,5.58267]
[1776449200094,39.53,77319.5,0.0,-0.96015,3e-05,5.58341]
[1776449203115,39.53,77323.7,0.0,-0.96002,3e-05,5.59847]
[1776449204124,39.53,77318.26,0.0,-0.9602,3e-05,5.57691]
[1776449206137,39.52,77320.61,0.0,-0.96013,3e-05,5.58523]
[1776449208155,39.52,77324.38,0.0,-0.96001,3e-05,5.599]
[1776449213188,39.52,77334.4,0.0,-0.9597,3e-05,5.63574]
[1776449214193,39.51,77333.11,0.0,-0.95974,3e-05,5.6302]
[1776449219228,39.51,77334.8,0.0,-0.95971,3e-05,5.63429]
[1776449224261,39.5,77330.13,0.0,-0.95989,3e-05,5.61354]
[1776449229302,39.5,77321.43,0.0,-0.9602,3e-05,5.57733]
[1776449230308,39.5,77313.45,0.0,-0.96047,3e-05,5.546]
[1776449231315,39.5,77309.12,0.0,-0.96062,3e-05,5.52891]
[1776449232320,39.5,77300.44,0.0,-0.96091,3e-05,5.49514]
[1776449233328,39.49,77294.66,0.0,-0.9611,3e-05,5.47268]
[1776449234334,39.49,77290.81,0.0,-0.96123,3e-05,5.45769]
[1776449235340,39.49,77285.49,0.0,-0.96141,3e-05,5.43714]
[1776449236347,39.49,77285.23,0.0,-0.96142,3e-05,5.43596]
[1776449241388,39.49,77286.85,0.0,-0.96137,3e-05,5.44125]
[1776449243412,39.49,77293.53,0.0,-0.96116,3e-05,5.46638]
[1776449244419,39.49,77302.02,0.0,-0.96088,3e-05,5.49873]
[1776449245418,39.49,77297.4,0.0,-0.96103,3e-05,5.48069]
[1776449246423,39.49,77298.49,0.0,-0.961,3e-05,5.48462]
[1776449248438,39.49,77304.83,0.0,-0.96079,3e-05,5.50845]
[1776449253472,39.48,77300.61,0.0,-0.96097,3e-05,5.48746]
[1776449257501,39.48,77308.03,0.0,-0.96073,3e-05,5.5149]
[1776449259514,39.48,77312.69,0.0,-0.96059,3e-05,5.5322]
[1776449263542,39.48,77320.53,0.0,-0.96034,3e-05,5.56108]
[1776449267571,39.47,77324.17,0.0,-0.96023,3e-05,5.57355]
[1776449268787,39.47,77330.58,0.0,-0.96002,3e-05,5.59802]
[1776449270591,39.47,77337.73,0.0,-0.95979,3e-05,5.6249]
[1776449272611,39.47,77330.0,0.0,-0.96006,3e-05,5.59377]
[1776449273613,39.47,77319.26,0.0,-0.96042,3e-05,5.55168]
[1776449274620,39.47,77311.28,0.0,-0.96069,3e-05,5.52048]
[1776449280662,39.46,77311.98,0.0,-0.96068,3e-05,5.52107]
[1776449284691,39.46,77321.06,0.0,-0.96039,3e-05,5.55463]
[1776449285698,39.46,77330.33,0.0,-0.96009,3e-05,5.59014]
[1776449290733,39.45,77331.07,0.0,-0.96008,3e-05,5.59058]
[1776449295767,39.45,77316.77,0.0,-0.96058,3e-05,5.53288]
[1776449296775,39.44,77310.47,0.0,-0.96079,3e-05,5.50824]
[1776449301810,39.44,77315.01,0.0,-0.96066,3e-05,5.52405]
[1776449306844,39.44,77313.05,0.0,-0.96074,3e-05,5.51477]
[1776449311879,39.43,77317.26,0.0,-0.96063,3e-05,5.52625]
[1776449316914,39.43,77321.05,0.0,-0.96052,3e-05,5.53916]
[1776449321950,39.43,77315.69,0.0,-0.96072,3e-05,5.51676]
[1776449326984,39.42,77320.3,0.0,-0.96058,3e-05,5.53304]
[1776449332020,39.42,77321.9,0.0,-0.96054,3e-05,5.53756]
[1776449337060,39.41,77314.59,0.0,-0.96079,3e-05,5.50773]
[1776449338063,39.41,77306.04,0.0,-0.96108,3e-05,5.4746]
[1776449343097,39.41,77315.56,0.0,-0.96077,3e-05,5.51005]
[1776449345117,39.41,77295.42,0.0,-0.96144,3e-05,5.43226]
[1776449346121,39.41,77277.82,0.0,-0.96201,3e-05,5.36522]
[1776449348135,39.41,77291.0,0.0,-0.96159,3e-05,5.41511]
[1776449349396,39.41,77284.29,0.0,-0.96181,3e-05,5.38943]
[1776449350151,39.41,77284.29,0.0,-0.96181,3e-05,5.38935]
[1776449352163,39.41,77275.15,0.0,-0.9621,3e-05,5.35459]
[1776449353173,39.41,77269.86,0.0,-0.96227,3e-05,5.3346]
[1776449355186,39.41,77260.81,0.0,-0.96256,3e-05,5.30061]
[1776449360221,39.41,77264.35,0.0,-0.96243,3e-05,5.31618]
[1776449364257,39.42,77259.09,0.0,-0.96259,3e-05,5.29727]
[1776449365261,39.42,77256.05,0.0,-0.96269,3e-05,5.28594]
[1776449368284,39.42,77262.67,0.0,-0.96247,3e-05,5.31185]
[1776449369538,39.42,77254.17,0.0,-0.96273,3e-05,5.28055]
[1776449371310,39.42,77245.0,0.0,-0.96303,3e-05,5.24414]
[1776449372313,39.43,77243.97,0.0,-0.96305,3e-05,5.24193]
[1776449376340,39.44,77249.25,0.0,-0.96284,3e-05,5.26743]
[1776449378355,39.44,77240.58,0.0,-0.96311,3e-05,5.2353]
[1776449379361,39.44,77232.59,0.0,-0.96336,3e-05,5.20576]
[1776449380370,39.44,77232.91,0.0,-0.96335,3e-05,5.20715]
[1776449385409,39.44,77231.42,0.0,-0.96338,3e-05,5.20259]
[1776449388425,39.44,77241.79,0.0,-0.96306,3e-05,5.24148]
[1776449389434,39.44,77259.85,0.0,-0.96248,3e-05,5.30926]
[1776449392454,39.44,77252.66,0.0,-0.96271,3e-05,5.28231]
[1776449393461,39.44,77243.86,0.0,-0.96299,3e-05,5.24945]
[1776449394468,39.44,77235.77,0.0,-0.96324,3e-05,5.21942]
[1776449395479,39.45,77232.88,0.0,-0.96333,3e-05,5.20882]
[1776449397492,39.45,77225.02,0.0,-0.96357,3e-05,5.18005]
[1776449399505,39.45,77230.93,0.0,-0.96339,3e-05,5.20215]
[1776449400513,39.45,77247.59,0.0,-0.96286,3e-05,5.26455]
[1776449401519,39.45,77256.12,0.0,-0.96259,3e-05,5.29658]
[1776449402524,39.45,77256.69,0.0,-0.96257,3e-05,5.29876]
[1776449405555,39.45,77250.2,0.0,-0.96278,3e-05,5.27455]
[1776449406553,39.45,77240.63,0.0,-0.96308,3e-05,5.2389]
[1776449407569,39.45,77235.26,0.0,-0.96325,3e-05,5.21906]
[1776449408570,39.45,77230.39,0.0,-0.9634,3e-05,5.20117]
[1776449411590,39.45,77228.34,0.0,-0.96346,3e-05,5.19418]
[1776449416637,39.45,77225.51,0.0,-0.96354,3e-05,5.18455]
[1776449419665,39.45,77235.62,0.0,-0.96321,3e-05,5.22285]
[1776449421678,39.45,77232.48,0.0,-0.96331,3e-05,5.21149]
[1776449423694,39.46,77224.78,0.0,-0.96355,3e-05,5.18334]
[1776449426711,39.46,77219.6,0.0,-0.9637,3e-05,5.16489]
[1776449428736,39.46,77219.42,0.0,-0.9637,3e-05,5.16476]
[1776449433759,39.46,77217.89,0.0,-0.96376,3e-05,5.15747]
[1776449436829,39.46,77191.83,0.0,-0.96456,3e-05,5.06212]
[1776449437806,39.46,77170.26,0.0,-0.96522,3e-05,4.98372]
[1776449438809,39.46,77167.99,0.0,-0.96529,3e-05,4.97536]
[1776449439830,39.46,77162.09,0.0,-0.96546,3e-05,4.95399]
[1776449440820,39.46,77153.58,0.0,-0.96572,3e-05,4.9234]
[1776449441835,39.46,77151.23,0.0,-0.96579,3e-05,4.91492]
[1776449442836,39.46,77145.81,0.0,-0.96595,3e-05,4.89553]
[1776449443840,39.46,77148.89,0.0,-0.96586,3e-05,4.90644]
[1776449445854,39.46,77153.32,0.0,-0.96573,3e-05,4.92207]
[1776449450892,39.46,77151.39,0.0,-0.96579,3e-05,4.9147]
[1776449454917,39.46,77158.54,0.0,-0.96558,3e-05,4.93987]
[1776449455925,39.46,77157.88,0.0,-0.9656,3e-05,4.93738]
[1776449458947,39.46,77149.16,0.0,-0.96586,3e-05,4.90588]
[1776449459954,39.46,77144.39,0.0,-0.96601,3e-05,4.88884]
[1776449460969,39.46,77143.77,0.0,-0.96603,3e-05,4.88658]
[1776449464995,39.45,77151.8,0.0,-0.96579,3e-05,4.91498]
[1776449467059,39.45,77161.2,0.0,-0.96551,3e-05,4.94838]
[1776449468060,39.45,77163.46,0.0,-0.96545,3e-05,4.95618]
[1776449473092,39.45,77160.7,0.0,-0.96554,3e-05,4.94552]
[1776449479133,39.45,77159.75,0.0,-0.96557,3e-05,4.94129]
[1776449484168,39.45,77165.37,0.0,-0.96541,3e-05,4.96068]
[1776449486185,39.45,77170.53,0.0,-0.96526,3e-05,4.97883]
[1776449487193,39.45,77177.83,0.0,-0.96504,3e-05,5.0049]
[1776449492243,39.44,77158.09,0.0,-0.96566,3e-05,4.93028]
[1776449493239,39.44,77142.46,0.0,-0.96612,3e-05,4.8742]
[1776449494248,39.44,77144.03,0.0,-0.96608,3e-05,4.87972]
[1776449497267,39.44,77150.17,0.0,-0.9659,3e-05,4.90141]
[1776449498274,39.44,77159.76,0.0,-0.96561,3e-05,4.93546]
[1776449499281,39.44,77169.98,0.0,-0.96531,3e-05,4.97197]
[1776449500501,39.44,77170.99,0.0,-0.96528,3e-05,4.97539]
[1776449504318,39.44,77179.11,0.0,-0.96504,3e-05,5.00377]
[1776449505322,39.44,77177.72,0.0,-0.96509,3e-05,4.99848]
[1776449510573,39.44,77179.55,0.0,-0.96504,3e-05,5.00381]
[1776449512374,39.43,77173.55,0.0,-0.96523,3e-05,4.98164]
[1776449513378,39.43,77168.37,0.0,-0.96539,3e-05,4.96278]
[1776449515393,39.43,77167.3,0.0,-0.96542,3e-05,4.95856]
[1776449517406,39.43,77157.25,0.0,-0.96573,3e-05,4.92223]
[1776449518413,39.43,77148.91,0.0,-0.96597,3e-05,4.89238]
[1776449519421,39.43,77145.62,0.0,-0.96607,3e-05,4.88061]
[1776449524458,39.4,77144.17,0.0,-0.96623,3e-05,4.86131]
[1776449528487,39.39,77154.01,0.0,-0.96596,3e-05,4.89441]
[1776449529489,39.39,77157.65,0.0,-0.96585,3e-05,4.90731]
[1776449534527,39.39,77160.37,0.0,-0.96578,3e-05,4.91651]
[1776449535536,39.39,77163.47,0.0,-0.96568,3e-05,4.92746]
[1776449540783,39.39,77153.42,0.0,-0.96599,3e-05,4.89085]
[1776449542582,39.39,77149.49,0.0,-0.96611,3e-05,4.87612]
[1776449544595,39.39,77145.96,0.0,-0.96622,3e-05,4.86291]
[1776449549630,39.39,77147.39,0.0,-0.96618,3e-05,4.86778]
[1776449554664,39.39,77145.48,0.0,-0.96626,3e-05,4.85792]
[1776449557691,39.39,77151.12,0.0,-0.96609,3e-05,4.87781]
[1776449559705,39.39,77155.28,0.0,-0.96597,3e-05,4.89246]
[1776449564736,39.38,77158.17,0.0,-0.96589,3e-05,4.90225]
[1776449568765,39.38,77164.35,0.0,-0.96571,3e-05,4.92384]
[1776449573800,39.38,77167.22,0.0,-0.96563,3e-05,4.93345]
[1776449575820,39.38,77175.78,0.0,-0.96538,3e-05,4.96388]
[1776449576822,39.38,77179.18,0.0,-0.96528,3e-05,4.97593]
[1776449578834,39.38,77185.97,0.0,-0.96507,3e-05,4.99999]
[1776449581065,39.38,77196.25,0.0,-0.96477,3e-05,5.03673]
[1776449582863,39.38,77200.29,0.0,-0.96465,3e-05,5.05083]
[1776449585884,39.37,77184.28,0.0,-0.96514,3e-05,4.9918]
[1776449586894,39.37,77178.42,0.0,-0.96532,3e-05,4.97044]
[1776449587899,39.37,77174.13,0.0,-0.96545,3e-05,4.95481]
[1776449588906,39.37,77167.98,0.0,-0.96564,3e-05,4.93257]
[1776449589915,39.37,77166.4,0.0,-0.96569,3e-05,4.92679]
[1776449594947,39.37,77166.97,0.0,-0.96567,3e-05,4.92828]
[1776449599985,39.37,77167.76,0.0,-0.96565,3e-05,4.93059]
[1776449601996,39.37,77157.19,0.0,-0.96597,3e-05,4.89263]
[1776449603003,39.37,77147.57,0.0,-0.96625,3e-05,4.85839]
[1776449604016,39.37,77142.28,0.0,-0.96641,3e-05,4.83968]
[1776449605022,39.37,77140.81,0.0,-0.96645,3e-05,4.83453]
[1776449607037,39.37,77148.83,0.0,-0.96622,3e-05,4.863]
[1776449612071,39.37,77148.97,0.0,-0.96623,3e-05,4.86063]
[1776449613094,39.37,77157.53,0.0,-0.96598,3e-05,4.89106]
[1776449614086,39.37,77165.51,0.0,-0.96574,3e-05,4.91949]
[1776449615092,39.37,77166.59,0.0,-0.96571,3e-05,4.92326]
[1776449618137,39.37,77160.55,0.0,-0.96589,3e-05,4.90143]
[1776449622143,39.37,77170.2,0.0,-0.96561,3e-05,4.93566]
[1776449623148,39.37,77174.6,0.0,-0.96548,3e-05,4.95133]
[1776449624156,39.37,77164.24,0.0,-0.96579,3e-05,4.91406]
[1776449625162,39.37,77159.98,0.0,-0.96591,3e-05,4.89877]
[1776449626172,39.37,77154.08,0.0,-0.96609,3e-05,4.8777]
[1776449627178,39.37,77142.27,0.0,-0.96644,3e-05,4.83584]
[1776449628188,39.37,77137.26,0.0,-0.96658,3e-05,4.81815]
[1776449632212,39.37,77132.58,0.0,-0.96672,3e-05,4.80193]
[1776449637246,39.36,77129.92,0.0,-0.96681,3e-05,4.79024]
[1776449642283,39.35,77129.28,0.0,-0.96689,3e-05,4.78171]
[1776449644295,39.34,77123.32,0.0,-0.9671,3e-05,4.75618]
[1776449649351,39.31,77127.21,0.0,-0.96709,3e-05,4.75752]
[1776449654368,39.3,77124.02,0.0,-0.9672,3e-05,4.74399]
[1776449657393,39.29,77118.12,0.0,-0.9674,3e-05,4.71908]
[1776449662429,39.28,77116.04,0.0,-0.9675,3e-05,4.70715]
[1776449665450,39.27,77122.85,0.0,-0.96734,3e-05,4.72689]
[1776449669479,39.27,77126.11,0.0,-0.96726,3e-05,4.73688]
[1776449673508,39.26,77135.15,0.0,-0.96703,3e-05,4.76418]
[1776449675521,39.26,77140.42,0.0,-0.96688,3e-05,4.78186]
[1776449677538,39.26,77131.05,0.0,-0.96716,3e-05,4.74815]
[1776449680557,39.26,77129.48,0.0,-0.96722,3e-05,4.74152]
[1776449685603,39.25,77133.18,0.0,-0.96713,3e-05,4.7527]
[1776449686598,39.25,77141.82,0.0,-0.96688,3e-05,4.78267]
[1776449687606,39.25,77151.26,0.0,-0.96661,3e-05,4.81555]
[1776449688613,39.25,77159.01,0.0,-0.96638,3e-05,4.84313]
[1776449689621,39.25,77157.86,0.0,-0.96641,3e-05,4.83912]
[1776449694655,39.25,77159.15,0.0,-0.96637,3e-05,4.84414]
[1776449699690,39.25,77168.29,0.0,-0.96612,3e-05,4.87468]
[1776449700698,39.25,77169.83,0.0,-0.96607,3e-05,4.88019]
[1776449703717,39.25,77175.67,0.0,-0.9659,3e-05,4.90046]
[1776449706742,39.25,77178.96,0.0,-0.96581,3e-05,4.91214]
[1776449707745,39.25,77187.22,0.0,-0.96556,3e-05,4.94176]
[1776449708752,39.25,77192.13,0.0,-0.96541,3e-05,4.95935]
[1776449709764,39.24,77188.13,0.0,-0.96553,3e-05,4.94481]
[1776449710773,39.24,77173.97,0.0,-0.96596,3e-05,4.8939]
[1776449711992,39.24,77176.59,0.0,-0.96588,3e-05,4.90325]
[1776449717817,39.24,77183.1,0.0,-0.96569,3e-05,4.92641]
[1776449718826,39.24,77188.23,0.0,-0.96553,3e-05,4.94479]
[1776449719831,39.24,77185.62,0.0,-0.96561,3e-05,4.9353]
[1776449722063,39.24,77197.21,0.0,-0.96527,3e-05,4.97693]
[1776449722853,39.24,77197.21,0.0,-0.96527,3e-05,4.9768]
[1776449723862,39.24,77206.65,0.0,-0.96498,3e-05,5.01087]
[1776449724865,39.24,77211.96,0.0,-0.96482,3e-05,5.02998]
[1776449725873,39.24,77212.64,0.0,-0.9648,3e-05,5.03221]
[1776449730910,39.24,77210.95,0.0,-0.96487,3e-05,5.0248]
[1776449735985,39.24,77214.97,0.0,-0.96477,3e-05,5.03547]
[1776449736977,39.23,77225.53,0.0,-0.96446,3e-05,5.0732]
[1776449737980,39.23,77242.28,0.0,-0.96394,3e-05,5.13442]
[1776449741014,39.23,77253.39,0.0,-0.9636,3e-05,5.17494]
[1776449742213,39.23,77273.45,0.0,-0.96296,3e-05,5.25008]
[1776449743020,39.23,77273.45,0.0,-0.96296,3e-05,5.25023]
[1776449745033,39.23,77278.92,0.0,-0.96279,3e-05,5.27103]
[1776449746041,39.23,77285.56,0.0,-0.96257,3e-05,5.29613]
[1776449748054,39.23,77277.96,0.0,-0.96281,3e-05,5.26769]
[1776449751075,39.23,77267.99,0.0,-0.96313,3e-05,5.23067]
[1776449755110,39.24,77261.51,0.0,-0.96333,3e-05,5.20718]
[1776449759138,39.24,77269.55,0.0,-0.96307,3e-05,5.23794]
[1776449764171,39.24,77273.06,0.0,-0.96295,3e-05,5.25188]
[1776449768199,39.24,77261.29,0.0,-0.96332,3e-05,5.20849]
[1776449772226,39.24,77255.03,0.0,-0.96351,3e-05,5.1853]
[1776449774249,39.24,77249.4,0.0,-0.9637,3e-05,5.16337]
[1776449775260,39.24,77240.93,0.0,-0.96396,3e-05,5.13158]
[1776449776262,39.24,77231.89,0.0,-0.96425,3e-05,5.09789]
[1776449781297,39.23,77236.68,0.0,-0.96412,3e-05,5.11365]
[1776449782304,39.23,77248.15,0.0,-0.96376,3e-05,5.15558]
[1776449785325,39.23,77239.7,0.0,-0.96402,3e-05,5.1253]
[1776449787341,39.24,77234.73,0.0,-0.96416,3e-05,5.10775]
[1776449792375,39.24,77238.66,0.0,-0.96405,3e-05,5.12114]
[1776449796405,39.24,77244.04,0.0,-0.96387,3e-05,5.14247]
[1776449798419,39.25,77256.93,0.0,-0.96346,3e-05,5.19098]
[1776449799426,39.25,77264.8,0.0,-0.96321,3e-05,5.22061]
[1776449800435,39.25,77264.49,0.0,-0.96321,3e-05,5.21968]
[1776449802456,39.25,77258.69,0.0,-0.96339,3e-05,5.19848]
[1776449803455,39.25,77253.66,0.0,-0.96355,3e-05,5.18002]
[1776449804461,39.25,77248.61,0.0,-0.96371,3e-05,5.16156]
[1776449805469,39.25,77244.11,0.0,-0.96384,3e-05,5.14522]
[1776449807482,39.25,77239.52,0.0,-0.96398,3e-05,5.12899]
[1776449811511,39.25,77248.2,0.0,-0.9637,3e-05,5.16257]
[1776449813524,39.26,77253.37,0.0,-0.96353,3e-05,5.18239]
[1776449818559,39.26,77259.89,0.0,-0.96331,3e-05,5.2081]
[1776449820594,39.26,77266.31,0.0,-0.9631,3e-05,5.23257]
[1776449822590,39.26,77276.44,0.0,-0.96278,3e-05,5.27098]
[1776449823598,39.26,77281.62,0.0,-0.96261,3e-05,5.29064]
[1776449824604,39.26,77282.35,0.0,-0.96259,3e-05,5.29351]
[1776449829645,39.26,77290.01,0.0,-0.96234,3e-05,5.32308]
[1776449830655,39.26,77291.13,0.0,-0.9623,3e-05,5.32738]
[1776449832667,39.26,77285.84,0.0,-0.96247,3e-05,5.30746]
[1776449832855,39.26,77275.29,0.0,-0.96281,3e-05,5.26771]
[1776449833689,39.26,77275.29,0.0,-0.96281,3e-05,5.26779]
[1776449834688,39.26,77271.51,0.0,-0.96292,3e-05,5.25374]
[1776449837735,39.27,77277.4,0.0,-0.96273,3e-05,5.27633]
[1776449842932,39.27,77281.66,0.0,-0.96259,3e-05,5.29296]
[1776449846769,39.27,77287.76,0.0,-0.96239,3e-05,5.31638]
[1776449848782,39.27,77288.37,0.0,-0.96237,3e-05,5.31879]
[1776449849788,39.27,77277.04,0.0,-0.96273,3e-05,5.27609]
[1776449850797,39.27,77275.9,0.0,-0.96277,3e-05,5.27192]
[1776449855829,39.27,77273.54,0.0,-0.96286,3e-05,5.26067]
[1776449860865,39.27,77275.45,0.0,-0.96279,3e-05,5.26848]
[1776449865901,39.27,77288.43,0.0,-0.96237,3e-05,5.31804]
[1776449866908,39.27,77295.03,0.0,-0.96216,3e-05,5.3431]
[1776449867914,39.27,77295.95,0.0,-0.96213,3e-05,5.3466]
[1776449869929,39.27,77301.04,0.0,-0.96196,3e-05,5.36593]
[1776449871951,39.27,77304.5,0.0,-0.96185,3e-05,5.37901]
[1776449873147,39.27,77299.39,0.0,-0.96202,3e-05,5.35941]
[1776449876984,39.27,77295.02,0.0,-0.96216,3e-05,5.34268]
[1776449882019,39.27,77305.92,0.0,-0.96181,3e-05,5.3841]
[1776449883217,39.27,77312.15,0.0,-0.96161,3e-05,5.40772]
[1776449889062,39.27,77309.9,0.0,-0.96169,3e-05,5.39853]
[1776449893289,39.27,77303.26,0.0,-0.96191,3e-05,5.37285]
[1776449894097,39.27,77302.83,0.0,-0.96192,3e-05,5.37117]
[1776449895107,39.27,77292.69,0.0,-0.96225,3e-05,5.33265]
[1776449896111,39.27,77288.05,0.0,-0.9624,3e-05,5.31515]
[1776449898127,39.27,77293.7,0.0,-0.96221,3e-05,5.33659]
[1776449903360,39.27,77294.99,0.0,-0.96217,3e-05,5.34163]
[1776449908198,39.27,77300.15,0.0,-0.962,3e-05,5.36122]
[1776449910235,39.27,77308.12,0.0,-0.96175,3e-05,5.39154]
[1776449911216,39.27,77301.71,0.0,-0.96198,3e-05,5.36395]
[1776449912227,39.27,77296.8,0.0,-0.96213,3e-05,5.34529]
[1776449915244,39.27,77305.09,0.0,-0.96187,3e-05,5.3768]
[1776449920280,39.27,77308.94,0.0,-0.96174,3e-05,5.39111]
[1776449922293,39.27,77316.01,0.0,-0.96151,3e-05,5.41795]
[1776449927328,39.27,77312.48,0.0,-0.96163,3e-05,5.40393]
[1776449932363,39.27,77316.38,0.0,-0.96151,3e-05,5.41839]
[1776449933569,39.27,77301.97,0.0,-0.96198,3e-05,5.36326]
[1776449934377,39.27,77301.97,0.0,-0.96198,3e-05,5.36325]
[1776449935405,39.27,77289.15,0.0,-0.9624,3e-05,5.31462]
[1776449936394,39.27,77279.35,0.0,-0.96271,3e-05,5.27782]
[1776449937401,39.27,77272.44,0.0,-0.96293,3e-05,5.25201]
[1776449942436,39.27,77276.68,0.0,-0.96279,3e-05,5.26862]
[1776449943639,39.27,77284.34,0.0,-0.96254,3e-05,5.29757]
[1776449948479,39.27,77275.31,0.0,-0.96283,3e-05,5.26397]
[1776449951499,39.27,77260.29,0.0,-0.9633,3e-05,5.20819]
[1776449952506,39.27,77251.98,0.0,-0.96356,3e-05,5.17751]
[1776449957541,39.27,77247.4,0.0,-0.9637,3e-05,5.16027]
[1776449962577,39.26,77250.95,0.0,-0.96361,3e-05,5.17099]
[1776449967614,39.27,77244.28,0.0,-0.96382,3e-05,5.14695]
[1776449969637,39.27,77238.79,0.0,-0.96398,3e-05,5.1273]
[1776449971671,39.27,77233.05,0.0,-0.96418,3e-05,5.10312]
[1776449973664,39.27,77226.03,0.0,-0.9644,3e-05,5.07655]
[1776449975671,39.26,77216.18,0.0,-0.96471,3e-05,5.03983]
[1776449976679,39.26,77215.44,0.0,-0.96474,3e-05,5.03682]
[1776449981724,39.26,77214.81,0.0,-0.96477,3e-05,5.03306]
[1776449986756,39.26,77219.18,0.0,-0.96465,3e-05,5.04749]
[1776449991790,39.25,77218.97,0.0,-0.96467,3e-05,5.04517]
[1776449993817,39.25,77211.79,0.0,-0.96489,3e-05,5.01838]
[1776449994812,39.25,77202.3,0.0,-0.96518,3e-05,4.98367]
[1776449995821,39.25,77197.86,0.0,-0.96532,3e-05,4.96741]
[1776449997833,39.25,77193.44,0.0,-0.96545,3e-05,4.95112]
[1776449999848,39.25,77200.27,0.0,-0.96525,3e-05,4.97548]
[1776450000853,39.25,77207.53,0.0,-0.96503,3e-05,5.0016]
[1776450001863,39.25,77211.27,0.0,-0.96492,3e-05,5.01496]
[1776450003876,39.25,77219.49,0.0,-0.96467,3e-05,5.0444]
[1776450004885,39.25,77222.53,0.0,-0.96458,3e-05,5.05521]
[1776450009918,39.24,77218.79,0.0,-0.96471,3e-05,5.03997]
[1776450014957,39.24,77216.25,0.0,-0.9648,3e-05,5.02921]
[1776450017973,39.24,77221.5,0.0,-0.96465,3e-05,5.04746]
[1776450023008,39.23,77217.42,0.0,-0.96479,3e-05,5.03097]
[1776450028049,39.23,77205.73,0.0,-0.96515,3e-05,4.98725]
[1776450029054,39.23,77193.21,0.0,-0.96554,3e-05,4.94145]
[1776450030060,39.23,77181.21,0.0,-0.9659,3e-05,4.89818]
[1776450031070,39.23,77173.49,0.0,-0.96615,3e-05,4.8676]
[1776450032073,39.23,77170.54,0.0,-0.96623,3e-05,4.85703]
[1776450037118,39.23,77174.5,0.0,-0.96612,3e-05,4.87093]
[1776450039123,39.23,77165.63,0.0,-0.96638,3e-05,4.83928]
[1776450041137,39.23,77164.91,0.0,-0.96641,3e-05,4.83616]
[1776450043152,39.22,77154.86,0.0,-0.96671,3e-05,4.79945]
[1776450045166,39.22,77163.63,0.0,-0.96646,3e-05,4.83003]
[1776450046172,39.22,77177.43,0.0,-0.96605,3e-05,4.87915]
[1776450047180,39.22,77182.63,0.0,-0.9659,3e-05,4.89768]
[1776450050202,39.22,77184.02,0.0,-0.96586,3e-05,4.9024]
[1776450053222,39.22,77166.02,0.0,-0.96639,3e-05,4.83798]
[1776450054422,39.22,77155.5,0.0,-0.9667,3e-05,4.80076]
[1776450055235,39.22,77155.5,0.0,-0.9667,3e-05,4.80024]
[1776450058257,39.22,77161.37,0.0,-0.96653,3e-05,4.82122]
[1776450059263,39.22,77166.48,0.0,-0.96638,3e-05,4.83939]
[1776450061284,39.22,77169.75,0.0,-0.96628,3e-05,4.85106]
[1776450063291,39.22,77177.19,0.0,-0.96606,3e-05,4.87758]
[1776450068330,39.22,77184.27,0.0,-0.96585,3e-05,4.90272]
[1776450069342,39.22,77193.84,0.0,-0.96557,3e-05,4.93709]
[1776450070342,39.22,77198.57,0.0,-0.96543,3e-05,4.95404]
[1776450072356,39.22,77201.92,0.0,-0.96533,3e-05,4.96587]
[1776450074591,39.22,77203.4,0.0,-0.96529,3e-05,4.97073]
[1776450080412,39.22,77199.14,0.0,-0.96542,3e-05,4.95449]
[1776450083434,39.21,77203.21,0.0,-0.96531,3e-05,4.9685]
[1776450084663,39.21,77215.5,0.0,-0.96493,3e-05,5.01308]
[1776450085449,39.21,77215.5,0.0,-0.96494,3e-05,5.01285]
[1776450086454,39.21,77214.46,0.0,-0.96497,3e-05,5.0088]
[1776450091491,39.21,77205.98,0.0,-0.96526,3e-05,4.97379]
[1776450092498,39.21,77206.61,0.0,-0.96524,3e-05,4.97586]
[1776450094733,39.21,77193.03,0.0,-0.96565,3e-05,4.92628]
[1776450096526,39.21,77186.93,0.0,-0.96584,3e-05,4.90414]
[1776450098541,39.21,77180.61,0.0,-0.96603,3e-05,4.88144]
[1776450100553,39.21,77175.36,0.0,-0.96618,3e-05,4.86259]
[1776450101562,39.21,77168.44,0.0,-0.96639,3e-05,4.83796]
[1776450102571,39.21,77162.22,0.0,-0.96657,3e-05,4.81593]
[1776450103578,39.21,77152.56,0.0,-0.96686,3e-05,4.7813]
[1776450104805,39.2,77146.09,0.0,-0.96705,3e-05,4.7581]
[1776450106600,39.2,77139.05,0.0,-0.96726,3e-05,4.73258]
[1776450107602,39.2,77135.65,0.0,-0.96736,3e-05,4.71996]
[1776450108608,39.2,77130.49,0.0,-0.96751,3e-05,4.70197]
[1776450110626,39.2,77129.27,0.0,-0.96755,3e-05,4.69708]
[1776450112637,39.2,77136.14,0.0,-0.96736,3e-05,4.72036]
[1776450117673,39.19,77134.97,0.0,-0.96741,3e-05,4.71457]
[1776450118679,39.19,77140.28,0.0,-0.96726,3e-05,4.7328]
[1776450119687,39.19,77142.36,0.0,-0.9672,3e-05,4.73972]
[1776450123713,39.19,77134.95,0.0,-0.96743,3e-05,4.71231]
[1776450124947,39.19,77127.89,0.0,-0.96763,3e-05,4.68739]
[1776450126735,39.19,77125.24,0.0,-0.96771,3e-05,4.67757]
[1776450128750,39.18,77131.59,0.0,-0.96754,3e-05,4.69908]
[1776450129757,39.18,77133.47,0.0,-0.96749,3e-05,4.70531]
[1776450135017,39.17,77133.3,0.0,-0.96753,3e-05,4.70011]
[1776450136807,39.17,77127.56,0.0,-0.9677,3e-05,4.67948]
[1776450137818,39.17,77114.15,0.0,-0.96808,3e-05,4.63253]
[1776450141841,39.17,77125.3,0.0,-0.96777,3e-05,4.6704]
[1776450142847,39.17,77127.63,0.0,-0.96771,3e-05,4.67819]
[1776450147884,39.16,77124.83,0.0,-0.9678,3e-05,4.66689]
[1776450152918,39.16,77116.91,0.0,-0.96806,3e-05,4.63517]
[1776450155161,39.16,77117.09,0.0,-0.96806,3e-05,4.6353]
[1776450158958,39.16,77109.97,0.0,-0.96827,3e-05,4.60958]
[1776450163995,39.15,77104.97,0.0,-0.96841,3e-05,4.59164]
[1776450167016,39.15,77107.27,0.0,-0.96835,3e-05,4.59901]
[1776450168023,39.15,77113.75,0.0,-0.96817,3e-05,4.62113]
[1776450169031,39.15,77120.33,0.0,-0.968,3e-05,4.6421]
[1776450170042,39.15,77125.56,0.0,-0.96786,3e-05,4.65999]
[1776450171048,39.15,77130.48,0.0,-0.96772,3e-05,4.67653]
[1776450172060,39.15,77135.23,0.0,-0.96759,3e-05,4.69274]
[1776450174070,39.14,77135.71,0.0,-0.96758,3e-05,4.69407]
[1776450175302,39.14,77145.01,0.0,-0.96731,3e-05,4.72583]
[1776450177092,39.14,77148.49,0.0,-0.96722,3e-05,4.73763]
[1776450179109,39.14,77154.65,0.0,-0.96705,3e-05,4.75799]
[1776450181121,39.14,77163.37,0.0,-0.9668,3e-05,4.78782]
[1776450182129,39.14,77169.46,0.0,-0.96663,3e-05,4.80888]
[1776450184150,39.13,77170.07,0.0,-0.96661,3e-05,4.81051]
[1776450187164,39.13,77163.06,0.0,-0.96684,3e-05,4.78371]
[1776450189178,39.13,77156.82,0.0,-0.96703,3e-05,4.76082]
[1776450194212,39.12,77159.25,0.0,-0.96697,3e-05,4.76736]
[1776450199251,39.12,77164.48,0.0,-0.96684,3e-05,4.78329]
[1776450204284,39.11,77155.38,0.0,-0.96712,3e-05,4.74962]
[1776450209320,39.11,77152.34,0.0,-0.96722,3e-05,4.73708]
[1776450211348,39.11,77145.15,0.0,-0.96745,3e-05,4.7087]
[1776450212342,39.11,77143.91,0.0,-0.96749,3e-05,4.7037]
[1776450213363,39.11,77153.94,0.0,-0.9672,3e-05,4.73882]
[1776450214467,39.11,77181.14,0.0,-0.96641,3e-05,4.83496]
[1776450215400,39.1,77207.44,0.0,-0.96563,3e-05,4.92851]
[1776450216387,39.1,77197.51,0.0,-0.96593,3e-05,4.89278]
[1776450217403,39.1,77186.33,0.0,-0.96627,3e-05,4.85149]
[1776450218399,39.1,77180.17,0.0,-0.96646,3e-05,4.82901]
[1776450220416,39.1,77185.6,0.0,-0.9663,3e-05,4.84785]
[1776450221425,39.1,77184.7,0.0,-0.96634,3e-05,4.84359]
[1776450222438,39.1,77190.52,0.0,-0.96617,3e-05,4.86437]
[1776450223441,39.1,77213.4,0.0,-0.96548,3e-05,4.94616]
[1776450224444,39.1,77236.66,0.0,-0.96478,3e-05,5.03068]
[1776450226456,39.09,77242.99,0.0,-0.96459,3e-05,5.05364]
[1776450227464,39.09,77236.94,0.0,-0.96477,3e-05,5.03122]
[1776450229478,39.09,77235.18,0.0,-0.96483,3e-05,5.02406]
[1776450234514,39.09,77240.12,0.0,-0.9647,3e-05,5.04042]
[1776450235520,39.09,77244.22,0.0,-0.96457,3e-05,5.05522]
[1776450238541,39.09,77237.28,0.0,-0.96479,3e-05,5.029]
[1776450243581,39.08,77242.4,0.0,-0.96465,3e-05,5.04658]
[1776450248616,39.08,77243.97,0.0,-0.96461,3e-05,5.05109]
[1776450250662,39.08,77254.07,0.0,-0.9643,3e-05,5.088]
[1776450251639,39.08,77262.73,0.0,-0.96403,3e-05,5.11974]
[1776450252648,39.08,77270.0,0.0,-0.96381,3e-05,5.14561]
[1776450253654,39.08,77275.72,0.0,-0.96363,3e-05,5.16691]
[1776450254661,39.07,77282.03,0.0,-0.96344,3e-05,5.18953]
[1776450255667,39.07,77287.69,0.0,-0.96327,3e-05,5.21021]
[1776450259696,39.07,77280.83,0.0,-0.9635,3e-05,5.18246]
[1776450264740,39.06,77279.86,0.0,-0.96355,3e-05,5.17644]
[1776450266747,39.06,77266.65,0.0,-0.96398,3e-05,5.1264]
[1776450267752,39.06,77253.94,0.0,-0.96437,3e-05,5.07908]
[1776450270772,39.06,77261.96,0.0,-0.96413,3e-05,5.10771]
[1776450271785,39.06,77266.65,0.0,-0.96401,3e-05,5.12171]
[1776450274807,39.05,77272.03,0.0,-0.96385,3e-05,5.14044]
[1776450279836,39.05,77272.26,0.0,-0.96386,3e-05,5.13924]
[1776450281860,39.05,77277.93,0.0,-0.96369,3e-05,5.15947]
[1776450282883,39.05,77271.76,0.0,-0.96389,3e-05,5.1361]
[1776450283868,39.05,77266.68,0.0,-0.96405,3e-05,5.11687]
[1776450284875,39.04,77259.14,0.0,-0.96429,3e-05,5.08864]
[1776450288906,39.04,77278.46,0.0,-0.9637,3e-05,5.15891]
[1776450289914,39.04,77289.65,0.0,-0.96335,3e-05,5.20024]
[1776450294946,39.03,77289.85,0.0,-0.96336,3e-05,5.19853]
[1776450299979,39.03,77290.46,0.0,-0.96336,3e-05,5.19837]
[1776450303001,39.03,77298.23,0.0,-0.96313,3e-05,5.22602]
[1776450304013,39.02,77310.77,0.0,-0.96273,3e-05,5.27273]
[1776450306264,39.02,77327.47,0.0,-0.96221,3e-05,5.33496]
[1776450308063,39.02,77358.39,0.0,-0.96119,3e-05,5.45375]
[1776450309082,39.02,77364.59,0.0,-0.96098,3e-05,5.47763]
[1776450310064,39.02,77354.15,0.0,-0.96133,3e-05,5.43708]
[1776450313086,39.02,77363.68,0.0,-0.96102,3e-05,5.47364]
[1776450317115,39.02,77366.97,0.0,-0.96092,3e-05,5.48566]
[1776450320135,39.02,77379.82,0.0,-0.96049,3e-05,5.5351]
[1776450323157,39.01,77374.51,0.0,-0.96068,3e-05,5.5136]
[1776450324163,39.01,77364.45,0.0,-0.96101,3e-05,5.47428]
[1776450325176,39.01,77353.74,0.0,-0.96137,3e-05,5.43269]
[1776450326415,39.01,77361.71,0.0,-0.96111,3e-05,5.46342]
[1776450328194,39.01,77365.08,0.0,-0.961,3e-05,5.47618]
[1776450329204,39.01,77359.78,0.0,-0.96118,3e-05,5.45548]
[1776450331212,39.01,77352.18,0.0,-0.96145,3e-05,5.42281]
[1776450336487,39.01,77363.42,0.0,-0.96108,3e-05,5.46571]
[1776450339269,39.01,77357.53,0.0,-0.96128,3e-05,5.44241]
[1776450344304,39.01,77364.06,0.0,-0.96107,3e-05,5.467]
[1776450345310,39.01,77358.57,0.0,-0.96125,3e-05,5.44557]
[1776450350353,39.01,77359.19,0.0,-0.96124,3e-05,5.44717]
[1776450354383,39.0,77364.11,0.0,-0.96108,3e-05,5.46547]
[1776450358408,39.0,77357.92,0.0,-0.9613,3e-05,5.44071]
[1776450361432,39.0,77349.4,0.0,-0.96158,3e-05,5.40738]
[1776450363444,39.0,77339.51,0.0,-0.96191,3e-05,5.3692]
[1776450364462,39.0,77331.74,0.0,-0.96216,3e-05,5.33944]
[1776450365461,39.0,77318.16,0.0,-0.9626,3e-05,5.28781]
[1776450366699,39.0,77320.44,0.0,-0.96253,3e-05,5.2965]
[1776450370494,39.0,77316.46,0.0,-0.96267,3e-05,5.28008]
[1776450375530,38.99,77319.11,0.0,-0.96261,3e-05,5.28668]
[1776450378553,38.99,77327.22,0.0,-0.96235,3e-05,5.31703]
[1776450379558,38.99,77335.25,0.0,-0.96209,3e-05,5.34773]
[1776450380564,38.99,77339.09,0.0,-0.96197,3e-05,5.36242]
[1776450385598,38.99,77339.91,0.0,-0.96194,3e-05,5.3654]
[1776450390633,38.99,77342.06,0.0,-0.96187,3e-05,5.37352]
[1776450395668,38.99,77343.48,0.0,-0.96185,3e-05,5.37579]
[1776450400706,38.99,77338.58,0.0,-0.96201,3e-05,5.35688]
[1776450401712,38.99,77333.34,0.0,-0.96218,3e-05,5.33685]
[1776450403725,38.99,77329.81,0.0,-0.96229,3e-05,5.32346]
[1776450408759,38.99,77329.75,0.0,-0.96229,3e-05,5.32351]
[1776450412792,38.99,77320.3,0.0,-0.9626,3e-05,5.287]
[1776450413795,38.99,77315.42,0.0,-0.96277,3e-05,5.26783]
[1776450415820,38.98,77309.17,0.0,-0.96298,3e-05,5.24296]
[1776450418829,38.98,77303.94,0.0,-0.96316,3e-05,5.22153]
[1776450421850,38.98,77299.54,0.0,-0.96331,3e-05,5.20339]
[1776450422857,38.97,77293.8,0.0,-0.9635,3e-05,5.18136]
[1776450423866,38.97,77294.16,0.0,-0.96349,3e-05,5.18225]
[1776450427892,38.97,77300.77,0.0,-0.9633,3e-05,5.20522]
[1776450432934,38.96,77303.42,0.0,-0.96324,3e-05,5.21274]
[1776450434945,38.96,77312.94,0.0,-0.96294,3e-05,5.24763]
[1776450435949,38.96,77312.6,0.0,-0.96296,3e-05,5.24579]
[1776450440985,38.95,77312.03,0.0,-0.963,3e-05,5.24091]
[1776450441991,38.95,77316.82,0.0,-0.96285,3e-05,5.2579]
[1776450447273,38.94,77320.46,0.0,-0.96276,3e-05,5.26874]
[1776450453068,38.94,77321.36,0.0,-0.96278,3e-05,5.26566]
[1776450455088,38.93,77329.0,0.0,-0.96255,3e-05,5.29349]
[1776450457343,38.93,77321.04,0.0,-0.96281,3e-05,5.26203]
[1776450458103,38.93,77321.04,0.0,-0.96282,3e-05,5.26148]
[1776450461125,38.93,77329.94,0.0,-0.96254,3e-05,5.29436]
[1776450466159,38.93,77330.22,0.0,-0.96252,3e-05,5.29627]
[1776450471195,38.92,77329.06,0.0,-0.96258,3e-05,5.28959]
[1776450477486,38.92,77329.51,0.0,-0.96258,3e-05,5.28918]
[1776450483278,38.91,77315.22,0.0,-0.96307,3e-05,5.23194]
[1776450484287,38.91,77291.15,0.0,-0.96384,3e-05,5.14105]
[1776450485295,38.91,77279.75,0.0,-0.9642,3e-05,5.09796]
[1776450486302,38.91,77272.9,0.0,-0.96442,3e-05,5.07233]
[1776450491340,38.91,77266.07,0.0,-0.96464,3e-05,5.0459]
[1776450495365,38.9,77274.7,0.0,-0.96438,3e-05,5.07684]
[1776450497640,38.9,77261.74,0.0,-0.96479,3e-05,5.02797]
[1776450498386,38.9,77261.62,0.0,-0.9648,3e-05,5.02676]
[1776450499394,38.9,77254.04,0.0,-0.96504,3e-05,4.99823]
[1776450504428,38.89,77252.17,0.0,-0.96513,3e-05,4.98787]
[1776450509464,38.88,77245.88,0.0,-0.96535,3e-05,4.96149]
[1776450512484,38.88,77238.09,0.0,-0.96562,3e-05,4.92832]
[1776450515505,38.87,77243.56,0.0,-0.96547,3e-05,4.94637]
[1776450516512,38.87,77255.53,0.0,-0.96511,3e-05,4.98935]
[1776450519535,38.87,77261.29,0.0,-0.96495,3e-05,5.00832]
[1776450524569,38.86,77265.21,0.0,-0.96486,3e-05,5.01904]
[1776450526584,38.85,77274.56,0.0,-0.9646,3e-05,5.0508]
[1776450527851,38.85,77282.33,0.0,-0.96436,3e-05,5.07931]
[1776450533634,38.85,77281.58,0.0,-0.96439,3e-05,5.07508]
[1776450538667,38.85,77277.64,0.0,-0.96453,3e-05,5.05934]
[1776450541703,38.84,77271.19,0.0,-0.96473,3e-05,5.03486]
[1776450542702,38.84,77250.36,0.0,-0.96538,3e-05,4.95774]
[1776450543730,38.84,77236.09,0.0,-0.96582,3e-05,4.90525]
[1776450544717,38.84,77230.62,0.0,-0.96599,3e-05,4.88493]
[1776450545722,38.84,77229.55,0.0,-0.96602,3e-05,4.88055]
[1776450549752,38.83,77226.7,0.0,-0.96612,3e-05,4.86829]
[1776450551767,38.83,77220.89,0.0,-0.96631,3e-05,4.84645]
[1776450556802,38.83,77223.33,0.0,-0.96625,3e-05,4.85297]
[1776450561839,38.82,77222.75,0.0,-0.96629,3e-05,4.84868]
[1776450563851,38.82,77217.13,0.0,-0.96646,3e-05,4.8277]
[1776450568885,38.81,77216.99,0.0,-0.96648,3e-05,4.8253]
[1776450570899,38.81,77219.97,0.0,-0.9664,3e-05,4.83516]
[1776450573925,38.81,77234.88,0.0,-0.96598,3e-05,4.88468]
[1776450574929,38.81,77239.99,0.0,-0.96583,3e-05,4.90267]
[1776450575936,38.81,77241.35,0.0,-0.9658,3e-05,4.90708]
[1776450576941,38.81,77234.79,0.0,-0.966,3e-05,4.88282]
[1776450577949,38.81,77226.43,0.0,-0.96625,3e-05,4.85221]
[1776450578955,38.8,77226.0,0.0,-0.96627,3e-05,4.85022]
[1776450583999,38.8,77224.61,0.0,-0.96633,3e-05,4.84309]
[1776450589033,38.79,77237.48,0.0,-0.96596,3e-05,4.88741]
[1776450590037,38.79,77239.73,0.0,-0.9659,3e-05,4.89508]
[1776450592051,38.79,77230.65,0.0,-0.96618,3e-05,4.86133]
[1776450593058,38.79,77223.92,0.0,-0.96638,3e-05,4.8367]
[1776450594066,38.79,77224.77,0.0,-0.96636,3e-05,4.83936]
[1776450599099,38.78,77225.86,0.0,-0.96635,3e-05,4.84132]
[1776450602121,38.78,77232.42,0.0,-0.96616,3e-05,4.86375]
[1776450603129,38.78,77239.49,0.0,-0.96595,3e-05,4.88884]
[1776450604135,38.78,77238.97,0.0,-0.96597,3e-05,4.88648]
[1776450605141,38.78,77232.54,0.0,-0.96617,3e-05,4.8628]
[1776450606161,38.78,77229.86,0.0,-0.96625,3e-05,4.85271]
[1776450607160,38.78,77238.22,0.0,-0.966,3e-05,4.88244]
[1776450608166,38.78,77242.8,0.0,-0.96587,3e-05,4.89855]
[1776450609174,38.77,77248.19,0.0,-0.96571,3e-05,4.9176]
[1776450610178,38.77,77242.06,0.0,-0.9659,3e-05,4.89485]
[1776450611184,38.77,77233.07,0.0,-0.96618,3e-05,4.86189]
[1776450612193,38.77,77227.46,0.0,-0.96635,3e-05,4.84127]
[1776450613203,38.77,77226.87,0.0,-0.96637,3e-05,4.83875]
[1776450618236,38.77,77228.5,0.0,-0.96634,3e-05,4.84272]
[1776450623267,38.76,77230.27,0.0,-0.9663,3e-05,4.84713]
[1776450627304,38.76,77237.14,0.0,-0.96611,3e-05,4.87025]
[1776450628568,38.75,77236.19,0.0,-0.96614,3e-05,4.86592]
[1776450634344,38.75,77239.68,0.0,-0.96608,3e-05,4.87341]
[1776450636361,38.75,77234.06,0.0,-0.96625,3e-05,4.85224]
[1776450641395,38.74,77238.92,0.0,-0.96612,3e-05,4.86763]
[1776450643407,38.74,77232.23,0.0,-0.96633,3e-05,4.84264]
[1776450644414,38.74,77226.66,0.0,-0.9665,3e-05,4.82224]
[1776450645422,38.74,77225.73,0.0,-0.96653,3e-05,4.81854]
[1776450646430,38.74,77232.71,0.0,-0.96633,3e-05,4.84324]
[1776450647435,38.74,77237.72,0.0,-0.96618,3e-05,4.86088]
[1776450648708,38.73,77241.54,0.0,-0.96607,3e-05,4.87378]
[1776450651466,38.73,77246.78,0.0,-0.96592,3e-05,4.8918]
[1776450655502,38.73,77254.24,0.0,-0.96572,3e-05,4.91691]
[1776450656500,38.73,77257.49,0.0,-0.96562,3e-05,4.92821]
[1776450658781,38.72,77252.29,0.0,-0.96579,3e-05,4.90758]
[1776450660533,38.72,77249.18,0.0,-0.9659,3e-05,4.89525]
[1776450663551,38.72,77232.64,0.0,-0.9664,3e-05,4.8345]
[1776450664560,38.72,77223.95,0.0,-0.96667,3e-05,4.80253]
[1776450665568,38.72,77218.6,0.0,-0.96683,3e-05,4.78306]
[1776450670601,38.71,77223.69,0.0,-0.96669,3e-05,4.79948]
[1776450674657,38.71,77217.35,0.0,-0.96689,3e-05,4.77553]
[1776450676676,38.71,77211.38,0.0,-0.96707,3e-05,4.75369]
[1776450678936,38.71,77198.21,0.0,-0.96746,3e-05,4.70653]
[1776450679701,38.7,77198.01,0.0,-0.96747,3e-05,4.70561]
[1776450680720,38.7,77188.52,0.0,-0.96774,3e-05,4.67221]
[1776450681716,38.7,77171.55,0.0,-0.96823,3e-05,4.61268]
[1776450682722,38.7,77163.32,0.0,-0.96847,3e-05,4.5841]
[1776450683736,38.7,77156.95,0.0,-0.96865,3e-05,4.56206]
[1776450684741,38.7,77163.55,0.0,-0.96846,3e-05,4.58493]
[1776450685745,38.7,77165.4,0.0,-0.96841,3e-05,4.59134]
[1776450690778,38.7,77167.81,0.0,-0.96834,3e-05,4.59957]
[1776450692796,38.7,77173.56,0.0,-0.96819,3e-05,4.6167]
[1776450694814,38.7,77175.19,0.0,-0.96815,3e-05,4.62227]
[1776450699085,38.7,77182.87,0.0,-0.96793,3e-05,4.64884]
[1776450700851,38.7,77188.34,0.0,-0.96778,3e-05,4.66705]
[1776450701855,38.7,77193.09,0.0,-0.96764,3e-05,4.68361]
[1776450702864,38.7,77186.0,0.0,-0.96785,3e-05,4.65856]
[1776450703869,38.7,77181.01,0.0,-0.96799,3e-05,4.64098]
[1776450704875,38.7,77184.44,0.0,-0.9679,3e-05,4.6529]
[1776450705883,38.7,77192.13,0.0,-0.96768,3e-05,4.67978]
[1776450706891,38.7,77198.3,0.0,-0.9675,3e-05,4.70137]
[1776450707897,38.7,77198.94,0.0,-0.96748,3e-05,4.70345]
[1776450711926,38.7,77199.35,0.0,-0.96748,3e-05,4.70408]
[1776450712932,38.7,77190.51,0.0,-0.96773,3e-05,4.67275]
[1776450713940,38.7,77184.77,0.0,-0.9679,3e-05,4.65246]
[1776450714947,38.7,77188.99,0.0,-0.96778,3e-05,4.66714]
[1776450715953,38.7,77182.41,0.0,-0.96797,3e-05,4.64394]
[1776450716961,38.7,77180.95,0.0,-0.96801,3e-05,4.63873]
[1776450719226,38.69,77170.49,0.0,-0.96831,3e-05,4.60203]
[1776450721999,38.69,77170.07,0.0,-0.96833,3e-05,4.60046]
[1776450727034,38.69,77174.64,0.0,-0.9682,3e-05,4.61624]
[1776450729296,38.69,77185.86,0.0,-0.96788,3e-05,4.65536]
[1776450731062,38.69,77189.82,0.0,-0.96776,3e-05,4.66911]
[1776450736098,38.69,77187.36,0.0,-0.96784,3e-05,4.65996]
[1776450741133,38.69,77184.93,0.0,-0.96791,3e-05,4.65105]
[1776450743152,38.69,77197.51,0.0,-0.96756,3e-05,4.6943]
[1776450744158,38.69,77206.93,0.0,-0.96728,3e-05,4.72744]
[1776450745160,38.69,77221.62,0.0,-0.96685,3e-05,4.77947]
[1776450746167,38.69,77227.26,0.0,-0.96669,3e-05,4.79933]
[1776450747175,38.69,77227.04,0.0,-0.9667,3e-05,4.79822]
[1776450750197,38.68,77232.57,0.0,-0.96654,3e-05,4.81708]
[1776450754224,38.68,77227.26,0.0,-0.96673,3e-05,4.79383]
[1776450756241,38.68,77232.71,0.0,-0.96657,3e-05,4.81275]
[1776450757246,38.68,77236.5,0.0,-0.96646,3e-05,4.82603]
[1776450760268,38.68,77243.29,0.0,-0.96627,3e-05,4.84939]
[1776450765307,38.67,77240.93,0.0,-0.96636,3e-05,4.83896]
[1776450769351,38.67,77255.38,0.0,-0.96594,3e-05,4.88963]
[1776450771354,38.67,77259.22,0.0,-0.96583,3e-05,4.90266]
[1776450773365,38.66,77257.67,0.0,-0.96588,3e-05,4.89605]
[1776450776393,38.66,77250.76,0.0,-0.9661,3e-05,4.8696]
[1776450777393,38.66,77245.9,0.0,-0.96626,3e-05,4.85121]
[1776450781425,38.65,77254.31,0.0,-0.96602,3e-05,4.87998]
[1776450783439,38.65,77246.2,0.0,-0.96627,3e-05,4.84983]
[1776450788474,38.65,77250.68,0.0,-0.96615,3e-05,4.86407]
[1776450789486,38.65,77256.09,0.0,-0.96599,3e-05,4.88367]
[1776450792502,38.64,77249.29,0.0,-0.96621,3e-05,4.85736]
[1776450797538,38.64,77251.23,0.0,-0.96616,3e-05,4.86238]
[1776450801565,38.64,77255.7,0.0,-0.96604,3e-05,4.87681]
[1776450806613,38.63,77275.3,0.0,-0.96547,3e-05,4.94581]
[1776450811641,38.62,77276.38,0.0,-0.96548,3e-05,4.94387]
[1776450815667,38.62,77284.12,0.0,-0.96526,3e-05,4.96984]
[1776450820707,38.61,77289.09,0.0,-0.96514,3e-05,4.98486]
[1776450825737,38.6,77295.31,0.0,-0.96498,3e-05,5.00443]
[1776450830774,38.6,77295.86,0.0,-0.96497,3e-05,5.00545]
[1776450835812,38.6,77295.06,0.0,-0.965,3e-05,5.00199]
[1776450837822,38.6,77289.01,0.0,-0.96518,3e-05,4.97958]
[1776450840091,38.6,77294.3,0.0,-0.96502,3e-05,4.99897]
[1776450841856,38.6,77281.51,0.0,-0.96542,3e-05,4.95125]
[1776450842859,38.6,77270.84,0.0,-0.96575,3e-05,4.9117]
[1776450847894,38.59,77268.11,0.0,-0.96586,3e-05,4.89909]
[1776450848900,38.59,77262.84,0.0,-0.96602,3e-05,4.87944]
[1776450853934,38.58,77264.09,0.0,-0.966,3e-05,4.88151]
[1776450855948,38.58,77257.71,0.0,-0.9662,3e-05,4.85743]
[1776450856955,38.58,77250.19,0.0,-0.96643,3e-05,4.82986]
[1776450861991,38.57,77249.24,0.0,-0.96648,3e-05,4.82449]
[1776450867026,38.57,77246.15,0.0,-0.96659,3e-05,4.81156]
[1776450870316,38.57,77259.08,0.0,-0.96621,3e-05,4.85714]
[1776450871054,38.57,77259.08,0.0,-0.96623,3e-05,4.85382]
[1776450876088,38.56,77262.26,0.0,-0.96615,3e-05,4.86314]
[1776450881123,38.56,77265.38,0.0,-0.96608,3e-05,4.87222]
[1776450885157,38.55,77259.06,0.0,-0.96628,3e-05,4.84746]
[1776450886158,38.55,77270.32,0.0,-0.96595,3e-05,4.88781]
[1776450887174,38.55,77278.11,0.0,-0.96572,3e-05,4.91566]
[1776450889181,38.55,77287.25,0.0,-0.96545,3e-05,4.94797]
[1776450890457,38.55,77297.41,0.0,-0.96514,3e-05,4.98469]
[1776450893210,38.54,77288.99,0.0,-0.96542,3e-05,4.95181]
[1776450898249,38.53,77290.84,0.0,-0.96538,3e-05,4.95564]
[1776450903283,38.53,77296.24,0.0,-0.96524,3e-05,4.97247]
[1776450906304,38.52,77284.31,0.0,-0.96563,3e-05,4.92679]
[1776450907311,38.52,77280.53,0.0,-0.96575,3e-05,4.91241]
[1776450912346,38.52,77282.47,0.0,-0.96571,3e-05,4.91686]
[1776450917381,38.51,77281.02,0.0,-0.96578,3e-05,4.90894]
[1776450919394,38.51,77279.74,0.0,-0.96582,3e-05,4.90328]
[1776450924429,38.5,77282.74,0.0,-0.96575,3e-05,4.91174]
[1776450929467,38.5,77283.39,0.0,-0.96575,3e-05,4.91165]
[1776450933498,38.49,77290.53,0.0,-0.96557,3e-05,4.93354]
[1776450934502,38.49,77295.8,0.0,-0.9654,3e-05,4.95296]
[1776450935510,38.49,77298.22,0.0,-0.96533,3e-05,4.96191]
[1776450938535,38.49,77299.25,0.0,-0.96531,3e-05,4.96401]
[1776450940810,38.49,77289.94,0.0,-0.96561,3e-05,4.92869]
[1776450946589,38.48,77280.74,0.0,-0.96591,3e-05,4.89191]
[1776450947593,38.48,77274.18,0.0,-0.96612,3e-05,4.86759]
[1776450950622,38.47,77283.18,0.0,-0.96585,3e-05,4.89899]
[1776450952628,38.47,77291.48,0.0,-0.96561,3e-05,4.92831]
[1776450957663,38.47,77285.71,0.0,-0.96581,3e-05,4.90455]
[1776450960684,38.46,77291.64,0.0,-0.96564,3e-05,4.92521]
[1776450961691,38.46,77292.59,0.0,-0.96562,3e-05,4.92759]
[1776450966729,38.45,77292.08,0.0,-0.96566,3e-05,4.92295]
[1776450971761,38.45,77290.77,0.0,-0.96572,3e-05,4.91543]
[1776450976796,38.44,77289.92,0.0,-0.96576,3e-05,4.91023]
[1776450978810,38.44,77280.12,0.0,-0.96607,3e-05,4.87345]
[1776450981832,38.44,77285.46,0.0,-0.96591,3e-05,4.8932]
[1776450986870,38.44,77285.44,0.0,-0.9659,3e-05,4.89347]
[1776450991901,38.44,77286.8,0.0,-0.96588,3e-05,4.8959]
[1776450996937,38.44,77285.09,0.0,-0.96593,3e-05,4.89003]
[1776451001972,38.45,77286.52,0.0,-0.96588,3e-05,4.89564]
[1776451007009,38.45,77285.81,0.0,-0.9659,3e-05,4.89341]
[1776451008019,38.45,77302.74,0.0,-0.96538,3e-05,4.95545]
[1776451009022,38.45,77307.83,0.0,-0.96522,3e-05,4.97415]
[1776451014058,38.45,77309.81,0.0,-0.96517,3e-05,4.98115]
[1776451019091,38.44,77314.58,0.0,-0.96502,3e-05,4.99843]
[1776451021376,38.44,77321.81,0.0,-0.9648,3e-05,5.02508]
[1776451027147,38.44,77321.98,0.0,-0.9648,3e-05,5.02502]
[1776451029164,38.44,77311.05,0.0,-0.96514,3e-05,4.98432]
[1776451030169,38.44,77304.97,0.0,-0.96533,3e-05,4.96186]
[1776451033193,38.44,77310.53,0.0,-0.96516,3e-05,4.98232]
[1776451034200,38.44,77317.39,0.0,-0.96494,3e-05,5.00764]
[1776451039230,38.44,77316.77,0.0,-0.96497,3e-05,5.0049]
[1776451044266,38.44,77312.04,0.0,-0.96512,3e-05,4.98704]
[1776451051586,38.44,77311.31,0.0,-0.96516,3e-05,4.98097]
[1776451056359,38.44,77322.63,0.0,-0.96481,3e-05,5.02256]
[1776451057360,38.44,77331.6,0.0,-0.96453,3e-05,5.0558]
[1776451058368,38.44,77337.01,0.0,-0.96437,3e-05,5.07582]
[1776451061657,38.44,77354.1,0.0,-0.96383,3e-05,5.13937]
[1776451062395,38.43,77354.1,0.0,-0.96383,3e-05,5.13905]
[1776451067444,38.43,77350.75,0.0,-0.96395,3e-05,5.12487]
[1776451069450,38.43,77340.16,0.0,-0.96429,3e-05,5.08456]
[1776451071730,38.43,77323.79,0.0,-0.96481,3e-05,5.02305]
[1776451072473,38.43,77323.79,0.0,-0.96481,3e-05,5.02292]
[1776451074490,38.43,77314.66,0.0,-0.9651,3e-05,4.98884]
[1776451075502,38.43,77311.09,0.0,-0.96521,3e-05,4.97557]
[1776451080530,38.43,77311.67,0.0,-0.96519,3e-05,4.97743]
[1776451083550,38.43,77317.15,0.0,-0.96502,3e-05,4.99752]
[1776451085564,38.43,77321.09,0.0,-0.9649,3e-05,5.01192]
[1776451090604,38.43,77321.28,0.0,-0.9649,3e-05,5.012]
[1776451095634,38.42,77315.89,0.0,-0.96508,3e-05,4.99141]
[1776451097650,38.42,77315.14,0.0,-0.9651,3e-05,4.98846]
[1776451101942,38.42,77322.07,0.0,-0.96489,3e-05,5.01365]
[1776451107718,38.42,77318.87,0.0,-0.96499,3e-05,5.00118]
[1776451112016,38.42,77310.48,0.0,-0.96528,3e-05,4.96658]
[1776451113761,38.42,77310.41,0.0,-0.96528,3e-05,4.96626]
[1776451117791,38.42,77324.2,0.0,-0.96486,3e-05,5.0171]
[1776451118795,38.42,77334.04,0.0,-0.96455,3e-05,5.05362]
[1776451119803,38.42,77336.98,0.0,-0.96446,3e-05,5.0644]
[1776451124840,38.42,77336.48,0.0,-0.96448,3e-05,5.06123]
[1776451129873,38.41,77338.05,0.0,-0.96444,3e-05,5.06608]
[1776451134928,38.41,77352.08,0.0,-0.96401,3e-05,5.11798]
[1776451135934,38.41,77357.56,0.0,-0.96383,3e-05,5.13885]
[1776451140970,38.41,77357.54,0.0,-0.96382,3e-05,5.13961]
[1776451146005,38.42,77356.28,0.0,-0.96386,3e-05,5.13567]
[1776451151043,38.42,77354.22,0.0,-0.9639,3e-05,5.13028]
[1776451155070,38.42,77347.03,0.0,-0.96412,3e-05,5.10445]
[1776451158089,38.42,77341.27,0.0,-0.96431,3e-05,5.08212]
[1776451162368,38.42,77346.38,0.0,-0.96414,3e-05,5.10195]
[1776451166146,38.42,77334.43,0.0,-0.96451,3e-05,5.05785]
[1776451171180,38.42,77334.68,0.0,-0.96453,3e-05,5.05504]
[1776451176218,38.42,77339.79,0.0,-0.96438,3e-05,5.07332]
[1776451180245,38.42,77345.37,0.0,-0.96421,3e-05,5.09344]
[1776451185280,38.42,77343.78,0.0,-0.96427,3e-05,5.08641]
[1776451190315,38.42,77350.06,0.0,-0.96407,3e-05,5.10973]
[1776451192581,38.42,77356.02,0.0,-0.96387,3e-05,5.1332]
[1776451196358,38.42,77363.03,0.0,-0.96363,3e-05,5.16165]
[1776451197364,38.42,77375.69,0.0,-0.96322,3e-05,5.21016]
[1776451202651,38.43,77369.45,0.0,-0.96341,3e-05,5.18821]
[1776451204414,38.43,77378.71,0.0,-0.9631,3e-05,5.22431]
[1776451208442,38.43,77383.81,0.0,-0.96292,3e-05,5.24526]
[1776451213481,38.44,77380.42,0.0,-0.96302,3e-05,5.23408]
[1776451215492,38.44,77372.95,0.0,-0.96325,3e-05,5.20637]
[1776451220529,38.44,77369.38,0.0,-0.96335,3e-05,5.19489]
[1776451226574,38.45,77366.02,0.0,-0.96343,3e-05,5.18491]
[1776451231606,38.46,77369.75,0.0,-0.96331,3e-05,5.19843]
[1776451236640,38.46,77367.62,0.0,-0.96338,3e-05,5.19032]
[1776451241676,38.45,77369.12,0.0,-0.96335,3e-05,5.19458]
[1776451245703,38.45,77380.2,0.0,-0.96299,3e-05,5.23646]
[1776451246710,38.45,77389.68,0.0,-0.96268,3e-05,5.27325]
[1776451247718,38.45,77393.31,0.0,-0.96256,3e-05,5.28759]
[1776451250747,38.46,77398.8,0.0,-0.96237,3e-05,5.30984]
[1776451251756,38.46,77405.04,0.0,-0.96216,3e-05,5.33429]
[1776451253009,38.46,77406.95,0.0,-0.96209,3e-05,5.34225]
[1776451256789,38.46,77403.18,0.0,-0.96221,3e-05,5.3284]
[1776451257797,38.46,77394.91,0.0,-0.96248,3e-05,5.29672]
[1776451258809,38.46,77387.26,0.0,-0.96273,3e-05,5.26761]
[1776451259810,38.46,77388.66,0.0,-0.96268,3e-05,5.27335]
[1776451264847,38.47,77389.75,0.0,-0.96262,3e-05,5.27934]
[1776451269883,38.47,77385.8,0.0,-0.96274,3e-05,5.26588]
[1776451273149,38.47,77380.78,0.0,-0.96289,3e-05,5.24817]
[1776451278948,38.48,77365.03,0.0,-0.96338,3e-05,5.19012]
[1776451279952,38.48,77362.42,0.0,-0.96346,3e-05,5.18071]
[1776451284994,38.48,77370.62,0.0,-0.96317,3e-05,5.21447]
[1776451285993,38.49,77375.5,0.0,-0.96301,3e-05,5.23356]
[1776451287001,38.49,77376.73,0.0,-0.96297,3e-05,5.23913]
[1776451292035,38.49,77381.79,0.0,-0.9628,3e-05,5.25757]
[1776451297073,38.5,77379.92,0.0,-0.96285,3e-05,5.25236]
[1776451298081,38.5,77370.2,0.0,-0.96316,3e-05,5.21569]
[1776451303115,38.5,77366.37,0.0,-0.96326,3e-05,5.20359]
[1776451305130,38.5,77360.83,0.0,-0.96344,3e-05,5.18279]
[1776451310167,38.5,77362.24,0.0,-0.9634,3e-05,5.1868]
[1776451312182,38.5,77354.18,0.0,-0.96367,3e-05,5.15579]
[1776451313190,38.5,77348.98,0.0,-0.96383,3e-05,5.13595]
[1776451316206,38.5,77353.68,0.0,-0.96369,3e-05,5.15306]
[1776451318222,38.5,77362.13,0.0,-0.96342,3e-05,5.18452]
[1776451319230,38.5,77369.57,0.0,-0.96318,3e-05,5.21325]
[1776451321242,38.5,77381.28,0.0,-0.96279,3e-05,5.25881]
[1776451326277,38.5,77379.17,0.0,-0.96284,3e-05,5.25249]
[1776451327285,38.5,77369.69,0.0,-0.96315,3e-05,5.2167]
[1776451328291,38.51,77363.76,0.0,-0.96334,3e-05,5.19458]
[1776451333336,38.51,77358.1,0.0,-0.9635,3e-05,5.17537]
[1776451338376,38.51,77358.25,0.0,-0.96349,3e-05,5.17665]
[1776451340377,38.51,77341.14,0.0,-0.96404,3e-05,5.11155]
[1776451343398,38.51,77353.69,0.0,-0.96364,3e-05,5.15889]
[1776451348433,38.51,77355.33,0.0,-0.96357,3e-05,5.16656]
[1776451353472,38.52,77351.86,0.0,-0.9637,3e-05,5.15105]
[1776451358509,38.51,77347.33,0.0,-0.96386,3e-05,5.1323]
[1776451363798,38.51,77343.17,0.0,-0.964,3e-05,5.11507]
[1776451369583,38.5,77341.85,0.0,-0.96406,3e-05,5.10832]
[1776451374615,38.5,77341.92,0.0,-0.96407,3e-05,5.10711]
[1776451379650,38.5,77340.79,0.0,-0.96412,3e-05,5.10131]
[1776451384686,38.49,77341.88,0.0,-0.9641,3e-05,5.10379]
[1776451389719,38.49,77343.41,0.0,-0.96406,3e-05,5.10792]
[1776451394013,38.49,77350.24,0.0,-0.96386,3e-05,5.13234]
[1776451394768,38.49,77350.24,0.0,-0.96386,3e-05,5.13198]
[1776451395764,38.48,77359.44,0.0,-0.96357,3e-05,5.16633]
[1776451396772,38.48,77353.61,0.0,-0.96376,3e-05,5.1439]
[1776451398785,38.48,77346.53,0.0,-0.96399,3e-05,5.11651]
[1776451404083,38.48,77354.26,0.0,-0.96376,3e-05,5.14403]
[1776451409866,38.48,77367.04,0.0,-0.96336,3e-05,5.19175]
[1776451410873,38.48,77371.55,0.0,-0.96321,3e-05,5.20925]
[1776451411881,38.48,77385.65,0.0,-0.96277,3e-05,5.26043]
[1776451412888,38.48,77386.39,0.0,-0.96274,3e-05,5.26349]
[1776451414158,38.48,77380.57,0.0,-0.96293,3e-05,5.24168]
[1776451419939,38.48,77385.23,0.0,-0.96277,3e-05,5.2601]
[1776451424972,38.48,77386.86,0.0,-0.96271,3e-05,5.26746]
[1776451430011,38.49,77383.57,0.0,-0.9628,3e-05,5.25601]
[1776451435043,38.49,77381.66,0.0,-0.96286,3e-05,5.24992]
[1776451441090,38.49,77386.58,0.0,-0.96268,3e-05,5.27022]
[1776451443100,38.49,77396.06,0.0,-0.96237,3e-05,5.30714]
[1776451444381,38.49,77394.32,0.0,-0.96242,3e-05,5.30076]
[1776451450151,38.5,77391.42,0.0,-0.96251,3e-05,5.29048]
[1776451455184,38.5,77390.24,0.0,-0.96254,3e-05,5.2868]
[1776451457198,38.5,77386.47,0.0,-0.96266,3e-05,5.27287]
[1776451461225,38.5,77379.9,0.0,-0.96287,3e-05,5.24856]
[1776451466260,38.5,77381.9,0.0,-0.96279,3e-05,5.25739]
[1776451467267,38.5,77387.64,0.0,-0.9626,3e-05,5.2796]
[1776451473309,38.51,77385.15,0.0,-0.96269,3e-05,5.26812]
[1776451478345,38.51,77383.47,0.0,-0.96274,3e-05,5.26269]
[1776451483380,38.51,77382.89,0.0,-0.96275,3e-05,5.26146]
[1776451487408,38.51,77391.48,0.0,-0.96246,3e-05,5.29512]
[1776451492442,38.51,77384.87,0.0,-0.96267,3e-05,5.27036]
[1776451497478,38.52,77384.01,0.0,-0.9627,3e-05,5.26788]
[1776451502513,38.52,77381.66,0.0,-0.96277,3e-05,5.25971]
[1776451504526,38.52,77372.74,0.0,-0.96305,3e-05,5.22601]
[1776451507549,38.52,77367.51,0.0,-0.96322,3e-05,5.20608]
[1776451510572,38.52,77380.54,0.0,-0.96279,3e-05,5.25656]
[1776451514598,38.52,77375.13,0.0,-0.96296,3e-05,5.23669]
[1776451519633,38.53,77373.47,0.0,-0.963,3e-05,5.23164]
[1776451524670,38.53,77377.35,0.0,-0.96287,3e-05,5.24771]
[1776451528705,38.53,77367.57,0.0,-0.96319,3e-05,5.2099]
[1776451530718,38.53,77362.05,0.0,-0.96337,3e-05,5.18804]
[1776451531722,38.52,77355.87,0.0,-0.9636,3e-05,5.16123]
[1776451533736,38.52,77350.32,0.0,-0.96378,3e-05,5.13954]
[1776451538771,38.52,77348.31,0.0,-0.96386,3e-05,5.1303]
[1776451542804,38.52,77359.39,0.0,-0.96352,3e-05,5.17077]
[1776451545088,38.51,77366.36,0.0,-0.9633,3e-05,5.19644]
[1776451545825,38.51,77366.36,0.0,-0.9633,3e-05,5.19599]
[1776451550860,38.51,77370.85,0.0,-0.96318,3e-05,5.21084]
[1776451555158,38.5,77362.73,0.0,-0.96345,3e-05,5.17828]
[1776451560931,38.5,77367.98,0.0,-0.9633,3e-05,5.19581]
[1776451565228,38.5,77353.57,0.0,-0.96378,3e-05,5.13958]
[1776451565968,38.49,77353.39,0.0,-0.96379,3e-05,5.13858]
[1776451567982,38.49,77348.36,0.0,-0.96395,3e-05,5.11902]
[1776451572009,38.49,77341.06,0.0,-0.9642,3e-05,5.09048]
[1776451575298,38.49,77339.5,0.0,-0.96425,3e-05,5.08392]
[1776451581075,38.49,77341.75,0.0,-0.96419,3e-05,5.09099]
[1776451582079,38.49,77331.87,0.0,-0.9645,3e-05,5.05379]
[1776451583087,38.48,77326.5,0.0,-0.96467,3e-05,5.0336]
[1776451588129,38.48,77328.05,0.0,-0.96463,3e-05,5.03859]
[1776451592162,38.48,77322.92,0.0,-0.96482,3e-05,5.01588]
[1776451597187,38.48,77321.54,0.0,-0.96487,3e-05,5.01002]
[1776451599199,38.48,77327.7,0.0,-0.96468,3e-05,5.03259]
[1776451604234,38.48,77319.82,0.0,-0.96493,3e-05,5.0023]
[1776451605508,38.48,77315.73,0.0,-0.96506,3e-05,4.98684]
[1776451611285,38.47,77317.64,0.0,-0.96501,3e-05,4.99317]
[1776451616323,38.47,77313.86,0.0,-0.96513,3e-05,4.97836]
[1776451620346,38.47,77320.23,0.0,-0.96494,3e-05,5.0013]
[1776451621355,38.47,77322.64,0.0,-0.96487,3e-05,5.00984]
[1776451624374,38.47,77327.9,0.0,-0.96471,3e-05,5.02876]
[1776451625676,38.47,77343.24,0.0,-0.96423,3e-05,5.08585]
[1776451626390,38.47,77343.24,0.0,-0.96423,3e-05,5.08555]
[1776451627401,38.47,77352.77,0.0,-0.96393,3e-05,5.12102]
[1776451629409,38.46,77358.58,0.0,-0.96375,3e-05,5.14218]
[1776451635718,38.46,77361.05,0.0,-0.9637,3e-05,5.14922]
[1776451638473,38.46,77369.44,0.0,-0.96344,3e-05,5.17985]
[1776451642500,38.46,77374.45,0.0,-0.96328,3e-05,5.19859]
[1776451643508,38.46,77382.83,0.0,-0.96301,3e-05,5.23064]
[1776451645788,38.46,77371.97,0.0,-0.96336,3e-05,5.18904]
[1776451647536,38.46,77366.4,0.0,-0.96354,3e-05,5.16784]
[1776451652570,38.45,77369.85,0.0,-0.96346,3e-05,5.17639]
[1776451656599,38.45,77365.43,0.0,-0.96361,3e-05,5.15891]
[1776451657607,38.45,77358.2,0.0,-0.96385,3e-05,5.13088]
[1776451659618,38.45,77353.14,0.0,-0.96402,3e-05,5.11048]
[1776451664656,38.43,77348.18,0.0,-0.96425,3e-05,5.0829]
[1776451665661,38.42,77343.09,0.0,-0.96442,3e-05,5.06324]
[1776451668682,38.4,77348.11,0.0,-0.96437,3e-05,5.06962]
[1776451673717,38.35,77347.3,0.0,-0.96455,3e-05,5.04813]
[1776451674724,38.35,77341.85,0.0,-0.96473,3e-05,5.02724]
[1776451679759,38.35,77339.12,0.0,-0.96483,3e-05,5.01448]
[1776451683788,38.34,77345.86,0.0,-0.96464,3e-05,5.03749]
[1776451688823,38.34,77348.06,0.0,-0.9646,3e-05,5.04284]
[1776451693859,38.33,77348.94,0.0,-0.96459,3e-05,5.04321]
[1776451698897,38.32,77349.89,0.0,-0.96459,3e-05,5.04383]
[1776451700905,38.32,77340.58,0.0,-0.96489,3e-05,5.00795]
[1776451702921,38.32,77349.39,0.0,-0.96462,3e-05,5.03972]
[1776451703928,38.32,77360.61,0.0,-0.96427,3e-05,5.08117]
[1776451706212,38.31,77369.8,0.0,-0.96399,3e-05,5.11447]
[1776451713002,38.29,77375.0,0.0,-0.96394,3e-05,5.12014]
[1776451717048,38.28,77372.45,0.0,-0.96405,3e-05,5.10783]
[1776451722079,38.28,77372.46,0.0,-0.96405,3e-05,5.10785]
[1776451727119,38.28,77375.11,0.0,-0.96398,3e-05,5.11553]
[1776451730135,38.27,77370.4,0.0,-0.96415,3e-05,5.09592]
[1776451735170,38.26,77372.77,0.0,-0.9641,3e-05,5.10196]
[1776451738191,38.26,77378.3,0.0,-0.96394,3e-05,5.12107]
[1776451743226,38.25,77378.17,0.0,-0.96397,3e-05,5.1175]
[1776451748261,38.25,77373.4,0.0,-0.96414,3e-05,5.09652]
[1776451749268,38.25,77366.08,0.0,-0.96438,3e-05,5.06837]
[1776451750276,38.24,77362.57,0.0,-0.9645,3e-05,5.05466]
[1776451755310,38.24,77363.27,0.0,-0.9645,3e-05,5.05486]
[1776451760346,38.23,77365.57,0.0,-0.96444,3e-05,5.06103]
[1776451764376,38.23,77358.78,0.0,-0.96468,3e-05,5.03352]
[1776451765382,38.23,77353.21,0.0,-0.96485,3e-05,5.0122]
[1776451766636,38.23,77351.14,0.0,-0.96492,3e-05,5.00403]
[1776451772430,38.22,77344.69,0.0,-0.96517,3e-05,4.9745]
[1776451776706,38.22,77343.2,0.0,-0.96523,3e-05,4.96741]
[1776451781501,38.21,77334.51,0.0,-0.96551,3e-05,4.93331]
[1776451782501,38.21,77327.63,0.0,-0.96573,3e-05,4.9076]
[1776451783509,38.21,77332.34,0.0,-0.96558,3e-05,4.92468]
[1776451784517,38.21,77333.42,0.0,-0.96555,3e-05,4.92834]
[1776451786779,38.21,77319.17,0.0,-0.966,3e-05,4.87524]
[1776451788544,38.21,77303.49,0.0,-0.96648,3e-05,4.81723]
[1776451789552,38.21,77297.61,0.0,-0.96666,3e-05,4.79553]
[1776451790559,38.21,77289.84,0.0,-0.9669,3e-05,4.76712]
[1776451791568,38.21,77281.88,0.0,-0.96713,3e-05,4.73818]
[1776451792574,38.2,77279.79,0.0,-0.9672,3e-05,4.73046]
[1776451797608,38.2,77277.41,0.0,-0.96728,3e-05,4.72094]
[1776451802643,38.2,77282.84,0.0,-0.96713,3e-05,4.73939]
[1776451808686,38.2,77277.96,0.0,-0.96728,3e-05,4.72052]
[1776451813721,38.19,77283.08,0.0,-0.96714,3e-05,4.73782]
[1776451815737,38.2,77289.66,0.0,-0.96694,3e-05,4.76219]
[1776451820770,38.2,77290.14,0.0,-0.96691,3e-05,4.76485]
[1776451825806,38.2,77293.2,0.0,-0.96681,3e-05,4.77739]
[1776451830844,38.21,77295.0,0.0,-0.96674,3e-05,4.7854]
[1776451835878,38.21,77293.78,0.0,-0.96679,3e-05,4.77956]
[1776451841920,38.21,77289.16,0.0,-0.96691,3e-05,4.76497]
[1776451846956,38.22,77285.71,0.0,-0.967,3e-05,4.75407]
[1776451851990,38.22,77285.38,0.0,-0.96699,3e-05,4.75438]
[1776451857030,38.22,77289.79,0.0,-0.96685,3e-05,4.77172]
[1776451858039,38.22,77298.9,0.0,-0.96658,3e-05,4.80493]
[1776451859041,38.22,77304.81,0.0,-0.9664,3e-05,4.82641]
[1776451860053,38.22,77294.16,0.0,-0.96672,3e-05,4.78782]
[1776451861054,38.22,77289.07,0.0,-0.96687,3e-05,4.76941]
[1776451862063,38.22,77285.26,0.0,-0.96698,3e-05,4.75577]
[1776451863071,38.22,77278.98,0.0,-0.96717,3e-05,4.73292]
[1776451864076,38.22,77271.2,0.0,-0.9674,3e-05,4.70481]
[1776451865083,38.22,77264.37,0.0,-0.96761,3e-05,4.68024]
[1776451866092,38.22,77258.29,0.0,-0.96779,3e-05,4.65847]
[1776451867097,38.22,77258.9,0.0,-0.96777,3e-05,4.66052]
[1776451872130,38.22,77252.14,0.0,-0.96796,3e-05,4.63714]
[1776451877169,38.22,77251.67,0.0,-0.96798,3e-05,4.63496]
[1776451882200,38.22,77255.41,0.0,-0.96788,3e-05,4.64771]
[1776451884215,38.22,77247.95,0.0,-0.96809,3e-05,4.62115]
[1776451885221,38.22,77242.57,0.0,-0.96825,3e-05,4.60214]
[1776451890261,38.22,77236.41,0.0,-0.96843,3e-05,4.5803]
[1776451891275,38.22,77226.73,0.0,-0.96872,3e-05,4.54367]
[1776451892271,38.22,77221.44,0.0,-0.96888,3e-05,4.52523]
[1776451893281,38.22,77220.41,0.0,-0.9689,3e-05,4.52174]
[1776451898319,38.23,77219.85,0.0,-0.9689,3e-05,4.52253]
[1776451899327,38.23,77208.79,0.0,-0.96921,3e-05,4.48435]
[1776451900332,38.23,77203.85,0.0,-0.96935,3e-05,4.46751]
[1776451904363,38.23,77191.93,0.0,-0.96967,3e-05,4.4272]
[1776451905367,38.23,77181.61,0.0,-0.96995,3e-05,4.39256]
[1776451908388,38.23,77176.17,0.0,-0.9701,3e-05,4.3751]
[1776451913422,38.24,77170.73,0.0,-0.97023,3e-05,4.35845]
[1776451918458,38.24,77166.48,0.0,-0.97033,3e-05,4.34592]
[1776451923497,38.25,77143.2,0.0,-0.97095,3e-05,4.26958]
[1776451924504,38.25,77133.99,0.0,-0.97119,3e-05,4.23941]
[1776451925515,38.25,77133.57,0.0,-0.9712,3e-05,4.23857]
[1776451930561,38.31,77136.78,0.0,-0.9709,3e-05,4.27529]
[1776451933570,38.34,77144.92,0.0,-0.9706,3e-05,4.31269]
[1776451935582,38.34,77150.3,0.0,-0.97044,3e-05,4.33162]
[1776451940616,38.35,77150.61,0.0,-0.97042,3e-05,4.3347]
[1776451943636,38.36,77156.06,0.0,-0.97023,3e-05,4.35789]
[1776451944647,38.37,77161.92,0.0,-0.97004,3e-05,4.3814]
[1776451945660,38.37,77164.18,0.0,-0.96995,3e-05,4.39232]
[1776451946658,38.38,77157.53,0.0,-0.97013,3e-05,4.37009]
[1776451947913,38.38,77118.31,0.0,-0.97119,3e-05,4.23885]
[1776451948672,38.38,77118.19,0.0,-0.97119,3e-05,4.23922]
[1776451949686,38.38,77114.56,0.0,-0.97128,3e-05,4.22778]
[1776451953706,38.42,77109.06,0.0,-0.9713,3e-05,4.2246]
[1776451958741,38.49,77109.66,0.0,-0.97106,3e-05,4.25321]
[1776451960757,38.51,77117.03,0.0,-0.97078,3e-05,4.28749]
[1776451961764,38.51,77124.28,0.0,-0.97059,3e-05,4.31211]
[1776451962772,38.52,77132.62,0.0,-0.97036,3e-05,4.34045]
[1776451963785,38.52,77138.84,0.0,-0.97018,3e-05,4.36172]
[1776451964786,38.52,77142.54,0.0,-0.97008,3e-05,4.37486]
[1776451969828,38.52,77146.89,0.0,-0.96995,3e-05,4.39108]
[1776451971839,38.52,77154.36,0.0,-0.96974,3e-05,4.41672]
[1776451972843,38.52,77160.97,0.0,-0.96955,3e-05,4.4397]
[1776451973855,38.52,77167.87,0.0,-0.96936,3e-05,4.46345]
[1776451976872,38.52,77180.59,0.0,-0.969,3e-05,4.50746]
[1776451978128,38.53,77197.53,0.0,-0.96851,3e-05,4.56716]
[1776451978885,38.53,77197.53,0.0,-0.96851,3e-05,4.56717]
[1776451980900,38.53,77203.37,0.0,-0.96834,3e-05,4.58749]
[1776451983921,38.53,77196.91,0.0,-0.96853,3e-05,4.5649]
[1776451984927,38.53,77189.8,0.0,-0.96873,3e-05,4.54028]
[1776451986942,38.53,77175.64,0.0,-0.96913,3e-05,4.4916]
[1776451988217,38.53,77162.43,0.0,-0.96949,3e-05,4.44655]
[1776451993995,38.53,77157.72,0.0,-0.96962,3e-05,4.43161]
[1776451996007,38.53,77164.24,0.0,-0.96943,3e-05,4.45419]
[1776451998287,38.54,77175.87,0.0,-0.96908,3e-05,4.49682]
[1776451999027,38.54,77175.87,0.0,-0.96908,3e-05,4.4969]
[1776452002055,38.54,77182.31,0.0,-0.9689,3e-05,4.51932]
[1776452004062,38.54,77176.21,0.0,-0.96907,3e-05,4.49911]
[1776452008357,38.55,77167.49,0.0,-0.96929,3e-05,4.47102]
[1776452012117,38.55,77157.8,0.0,-0.96956,3e-05,4.43754]
[1776452017154,38.55,77157.86,0.0,-0.96955,3e-05,4.43853]
[1776452022191,38.56,77163.21,0.0,-0.96939,3e-05,4.4585]
[1776452027225,38.57,77163.85,0.0,-0.96934,3e-05,4.4641]
[1776452031252,38.57,77173.81,0.0,-0.96906,3e-05,4.49855]
[1776452036287,38.57,77178.96,0.0,-0.96892,3e-05,4.5165]
[1776452041323,38.57,77183.93,0.0,-0.96878,3e-05,4.53381]
[1776452043338,38.57,77195.15,0.0,-0.96846,3e-05,4.57268]
[1776452048373,38.57,77199.81,0.0,-0.96833,3e-05,4.58864]
[1776452053409,38.57,77190.83,0.0,-0.96858,3e-05,4.55728]
[1776452058442,38.57,77187.44,0.0,-0.96868,3e-05,4.54563]
[1776452064484,38.57,77188.29,0.0,-0.96865,3e-05,4.54866]
[1776452068512,38.57,77183.8,0.0,-0.96878,3e-05,4.53323]
[1776452069519,38.57,77177.04,0.0,-0.96897,3e-05,4.50999]
[1776452071563,38.57,77161.13,0.0,-0.96943,3e-05,4.45275]
[1776452072573,38.57,77165.71,0.0,-0.9693,3e-05,4.46856]
[1776452073557,38.57,77171.01,0.0,-0.96914,3e-05,4.48804]
[1776452074562,38.57,77165.46,0.0,-0.9693,3e-05,4.46913]
[1776452076577,38.57,77176.39,0.0,-0.96899,3e-05,4.50694]
[1776452077588,38.57,77182.22,0.0,-0.96883,3e-05,4.52708]
[1776452081613,38.57,77188.7,0.0,-0.96864,3e-05,4.54963]
[1776452083628,38.57,77197.39,0.0,-0.96839,3e-05,4.57978]
[1776452084633,38.57,77202.77,0.0,-0.96824,3e-05,4.59848]
[1776452089668,38.57,77197.54,0.0,-0.96839,3e-05,4.58004]
[1776452091682,38.57,77198.31,0.0,-0.96837,3e-05,4.5827]
[1776452096717,38.57,77200.2,0.0,-0.96832,3e-05,4.58924]
[1776452101761,38.57,77196.76,0.0,-0.96841,3e-05,4.57719]
[1776452102766,38.57,77186.35,0.0,-0.96871,3e-05,4.54108]
[1776452103767,38.57,77174.32,0.0,-0.96905,3e-05,4.49966]
[1776452104789,38.57,77169.76,0.0,-0.96918,3e-05,4.48414]
[1776452106787,38.58,77178.59,0.0,-0.96891,3e-05,4.51615]
[1776452109083,38.58,77168.79,0.0,-0.96919,3e-05,4.48282]
[1776452114852,38.58,77161.83,0.0,-0.96936,3e-05,4.46114]
[1776452115876,38.58,77146.76,0.0,-0.96978,3e-05,4.40986]
[1776452116869,38.59,77134.15,0.0,-0.97011,3e-05,4.36926]
[1776452119154,38.59,77125.15,0.0,-0.97035,3e-05,4.33975]
[1776452124925,38.59,77120.98,0.0,-0.97044,3e-05,4.32809]
[1776452129228,38.6,77114.87,0.0,-0.9706,3e-05,4.30927]
[1776452130971,38.6,77112.18,0.0,-0.97066,3e-05,4.30116]
[1776452131972,38.6,77105.85,0.0,-0.97084,3e-05,4.2779]
[1776452137008,38.61,77102.74,0.0,-0.97091,3e-05,4.27]
[1776452142042,38.61,77101.65,0.0,-0.97092,3e-05,4.26879]
[1776452144067,38.62,77110.32,0.0,-0.97064,3e-05,4.30245]
[1776452148083,38.63,77104.91,0.0,-0.97078,3e-05,4.2862]
[1776452153119,38.66,77109.48,0.0,-0.97055,3e-05,4.31433]
[1776452158156,38.71,77108.38,0.0,-0.97042,3e-05,4.32906]
[1776452159444,38.72,77123.76,0.0,-0.96995,3e-05,4.38706]
[1776452161174,38.73,77124.44,0.0,-0.96991,3e-05,4.39195]
[1776452163189,38.74,77143.96,0.0,-0.96935,3e-05,4.46054]
[1776452164195,38.74,77155.62,0.0,-0.96903,3e-05,4.50049]
[1776452165202,38.74,77159.53,0.0,-0.96892,3e-05,4.51398]
[1776452167216,38.74,77163.63,0.0,-0.9688,3e-05,4.52816]
[1776452171249,38.74,77174.31,0.0,-0.9685,3e-05,4.56506]
[1776452172255,38.74,77173.17,0.0,-0.96853,3e-05,4.56107]
[1776452177288,38.74,77172.17,0.0,-0.96856,3e-05,4.55737]
[1776452182323,38.73,77174.73,0.0,-0.96849,3e-05,4.56596]
[1776452183330,38.73,77177.19,0.0,-0.96842,3e-05,4.57439]
[1776452188365,38.73,77169.44,0.0,-0.96865,3e-05,4.54712]
[1776452189653,38.73,77167.46,0.0,-0.9687,3e-05,4.54018]
[1776452192395,38.73,77172.63,0.0,-0.96858,3e-05,4.55508]
[1776452195447,38.73,77155.81,0.0,-0.96905,3e-05,4.49699]
[1776452196424,38.73,77137.4,0.0,-0.96956,3e-05,4.43428]
[1776452197432,38.73,77131.17,0.0,-0.96973,3e-05,4.41332]
[1776452198439,38.73,77130.45,0.0,-0.96975,3e-05,4.41104]
[1776452199723,38.73,77139.62,0.0,-0.9695,3e-05,4.4424]
[1776452201459,38.73,77144.7,0.0,-0.96936,3e-05,4.45979]
[1776452202467,38.73,77147.21,0.0,-0.96929,3e-05,4.46844]
[1776452206496,38.74,77142.17,0.0,-0.96942,3e-05,4.45167]
[1776452208510,38.74,77135.57,0.0,-0.9696,3e-05,4.42953]
[1776452212543,38.74,77131.23,0.0,-0.96972,3e-05,4.41552]
[1776452216568,38.74,77141.24,0.0,-0.96943,3e-05,4.4502]
[1776452217573,38.74,77149.5,0.0,-0.9692,3e-05,4.47847]
[1776452218579,38.74,77152.84,0.0,-0.96911,3e-05,4.48997]
[1776452223616,38.74,77152.16,0.0,-0.96912,3e-05,4.48809]
[1776452228654,38.74,77145.36,0.0,-0.96931,3e-05,4.46534]
[1776452233688,38.74,77142.66,0.0,-0.96938,3e-05,4.4567]
[1776452237715,38.74,77150.43,0.0,-0.96916,3e-05,4.48369]
[1776452239730,38.74,77160.13,0.0,-0.96889,3e-05,4.51701]
[1776452244763,38.75,77158.69,0.0,-0.96893,3e-05,4.51227]
[1776452247784,38.75,77164.15,0.0,-0.96877,3e-05,4.53108]
[1776452252819,38.75,77163.9,0.0,-0.9688,3e-05,4.52742]
[1776452256848,38.75,77157.1,0.0,-0.96899,3e-05,4.50411]
[1776452257854,38.75,77151.46,0.0,-0.96915,3e-05,4.48487]
[1776452262890,38.75,77151.35,0.0,-0.96915,3e-05,4.48489]
[1776452268933,38.75,77152.6,0.0,-0.96911,3e-05,4.48956]
[1776452273968,38.75,77148.84,0.0,-0.96921,3e-05,4.47708]
[1776452277998,38.75,77142.9,0.0,-0.96937,3e-05,4.45735]
[1776452283034,38.75,77144.48,0.0,-0.96932,3e-05,4.46347]
[1776452286054,38.75,77150.92,0.0,-0.96914,3e-05,4.48586]
[1776452287063,38.75,77157.7,0.0,-0.96895,3e-05,4.50915]
[1776452292096,38.75,77157.48,0.0,-0.96895,3e-05,4.50879]
[1776452297132,38.75,77159.38,0.0,-0.96889,3e-05,4.5157]
[1776452299146,38.75,77168.64,0.0,-0.96863,3e-05,4.54762]
[1776452302166,38.75,77170.99,0.0,-0.96857,3e-05,4.55567]
[1776452307202,38.75,77169.06,0.0,-0.96862,3e-05,4.54882]
[1776452312239,38.75,77166.19,0.0,-0.96872,3e-05,4.53589]
[1776452317272,38.75,77161.64,0.0,-0.96885,3e-05,4.52003]
[1776452323314,38.75,77158.75,0.0,-0.96894,3e-05,4.50986]
[1776452326336,38.75,77152.08,0.0,-0.96912,3e-05,4.4869]
[1776452327344,38.75,77145.04,0.0,-0.96932,3e-05,4.46287]
[1776452328351,38.75,77144.58,0.0,-0.96933,3e-05,4.46133]
[1776452333388,38.75,77141.74,0.0,-0.96941,3e-05,4.45186]
[1776452336409,38.75,77134.92,0.0,-0.9696,3e-05,4.42891]
[1776452341450,38.75,77136.78,0.0,-0.96954,3e-05,4.43574]
[1776452343459,38.75,77145.92,0.0,-0.96929,3e-05,4.46701]
[1776452344465,38.76,77146.79,0.0,-0.96926,3e-05,4.47005]
[1776452349499,38.76,77151.43,0.0,-0.96913,3e-05,4.48619]
[1776452355545,38.76,77149.93,0.0,-0.96917,3e-05,4.4814]
[1776452356551,38.76,77157.31,0.0,-0.96896,3e-05,4.50669]
[1776452357555,38.76,77160.38,0.0,-0.96888,3e-05,4.51724]
[1776452360856,38.76,77164.79,0.0,-0.96875,3e-05,4.53236]
[1776452365611,38.76,77170.89,0.0,-0.96858,3e-05,4.55321]
[1776452367627,38.76,77175.78,0.0,-0.96844,3e-05,4.56996]
[1776452369640,38.76,77169.25,0.0,-0.96863,3e-05,4.54724]
[1776452374679,38.75,77172.08,0.0,-0.96857,3e-05,4.55386]
[1776452377698,38.75,77177.78,0.0,-0.96841,3e-05,4.57334]
[1776452378704,38.75,77180.6,0.0,-0.96833,3e-05,4.583]
[1776452380997,38.75,77181.84,0.0,-0.9683,3e-05,4.58691]
[1776452386765,38.75,77179.82,0.0,-0.96836,3e-05,4.57927]
[1776452387771,38.75,77171.33,0.0,-0.96861,3e-05,4.54978]
[1776452388774,38.75,77168.03,0.0,-0.9687,3e-05,4.53833]
[1776452393811,38.75,77168.45,0.0,-0.96869,3e-05,4.53942]
[1776452397841,38.75,77162.49,0.0,-0.96886,3e-05,4.51868]
[1776452402874,38.75,77162.47,0.0,-0.96886,3e-05,4.51843]
[1776452403887,38.75,77172.08,0.0,-0.96859,3e-05,4.55142]
[1776452408922,38.75,77168.87,0.0,-0.96869,3e-05,4.53987]
[1776452410934,38.75,77162.91,0.0,-0.96886,3e-05,4.51926]
[1776452415970,38.75,77166.69,0.0,-0.96875,3e-05,4.53201]
[1776452421005,38.75,77167.46,0.0,-0.96873,3e-05,4.53435]
[1776452426040,38.75,77170.66,0.0,-0.96864,3e-05,4.54501]
[1776452431076,38.74,77165.7,0.0,-0.96881,3e-05,4.5248]
[1776452434097,38.74,77171.38,0.0,-0.96865,3e-05,4.54421]
[1776452437118,38.74,77178.09,0.0,-0.96846,3e-05,4.56711]
[1776452441148,38.74,77169.26,0.0,-0.96871,3e-05,4.53634]
[1776452442152,38.74,77156.38,0.0,-0.96907,3e-05,4.49214]
[1776452447189,38.74,77162.39,0.0,-0.9689,3e-05,4.51276]
[1776452449202,38.74,77169.3,0.0,-0.96871,3e-05,4.53643]
[1776452451490,38.74,77179.63,0.0,-0.96842,3e-05,4.57194]
[1776452455317,38.74,77195.79,0.0,-0.96796,3e-05,4.62781]
[1776452456258,38.74,77203.06,0.0,-0.96775,3e-05,4.6529]
[1776452461568,38.74,77189.51,0.0,-0.96815,3e-05,4.60439]
[1776452463312,38.74,77184.97,0.0,-0.96828,3e-05,4.5883]
[1776452464322,38.74,77168.74,0.0,-0.96875,3e-05,4.53213]
[1776452469358,38.74,77175.99,0.0,-0.96854,3e-05,4.55682]
[1776452474391,38.73,77175.03,0.0,-0.96858,3e-05,4.55292]
[1776452475401,38.73,77180.66,0.0,-0.96842,3e-05,4.57228]
[1776452476403,38.73,77186.54,0.0,-0.96825,3e-05,4.59253]
[1776452479427,38.73,77192.4,0.0,-0.96809,3e-05,4.61245]
[1776452481717,38.73,77202.02,0.0,-0.96781,3e-05,4.64571]
[1776452487492,38.73,77202.16,0.0,-0.96782,3e-05,4.64524]
[1776452488488,38.73,77212.73,0.0,-0.96751,3e-05,4.68203]
[1776452490511,38.73,77215.5,0.0,-0.96743,3e-05,4.69155]
[1776452493524,38.73,77222.67,0.0,-0.96725,3e-05,4.71294]
[1776452496544,38.72,77217.62,0.0,-0.9674,3e-05,4.69448]
[1776452498560,38.72,77217.98,0.0,-0.9674,3e-05,4.69521]
[1776452501864,38.72,77226.99,0.0,-0.96714,3e-05,4.72602]
[1776452503598,38.72,77228.28,0.0,-0.96711,3e-05,4.72999]
[1776452508627,38.72,77225.91,0.0,-0.96719,3e-05,4.72031]
[1776452511935,38.71,77238.45,0.0,-0.96683,3e-05,4.76361]
[1776452513662,38.71,77246.45,0.0,-0.9666,3e-05,4.79146]
[1776452514669,38.71,77253.07,0.0,-0.96641,3e-05,4.81478]
[1776452515676,38.71,77253.96,0.0,-0.96638,3e-05,4.8175]
[1776452519716,38.7,77267.19,0.0,-0.966,3e-05,4.8633]
[1776452520725,38.7,77269.31,0.0,-0.96594,3e-05,4.87044]
[1776452525758,38.7,77272.36,0.0,-0.96587,3e-05,4.87874]
[1776452530795,38.69,77272.33,0.0,-0.9659,3e-05,4.87593]
[1776452534829,38.68,77263.5,0.0,-0.96619,3e-05,4.8414]
[1776452535833,38.68,77254.2,0.0,-0.96647,3e-05,4.8079]
[1776452536838,38.68,77247.66,0.0,-0.96666,3e-05,4.78403]
[1776452537846,38.68,77243.49,0.0,-0.96679,3e-05,4.76838]
[1776452542149,38.68,77238.24,0.0,-0.96696,3e-05,4.74865]
[1776452543886,38.68,77248.84,0.0,-0.96665,3e-05,4.78585]
[1776452544896,38.68,77251.52,0.0,-0.96657,3e-05,4.79506]
[1776452547915,38.67,77259.66,0.0,-0.96634,3e-05,4.82309]
[1776452548923,38.67,77264.04,0.0,-0.96621,3e-05,4.83842]
[1776452550938,38.67,77266.15,0.0,-0.96616,3e-05,4.84457]
[1776452552220,38.67,77248.84,0.0,-0.9667,3e-05,4.7794]
[1776452552949,38.67,77248.84,0.0,-0.9667,3e-05,4.77897]
[1776452553961,38.67,77247.89,0.0,-0.96673,3e-05,4.77518]
[1776452562291,38.66,77248.82,0.0,-0.96673,3e-05,4.77545]
[1776452567049,38.66,77255.98,0.0,-0.96654,3e-05,4.79917]
[1776452568056,38.65,77263.64,0.0,-0.96631,3e-05,4.82631]
[1776452569067,38.65,77269.47,0.0,-0.96614,3e-05,4.8469]
[1776452570071,38.65,77269.47,0.0,-0.96614,3e-05,4.8464]
[1776452574098,38.65,77260.27,0.0,-0.96644,3e-05,4.81083]
[1776452575107,38.65,77249.26,0.0,-0.96677,3e-05,4.77132]
[1776452576113,38.65,77244.37,0.0,-0.96692,3e-05,4.75347]
[1776452578126,38.64,77241.59,0.0,-0.967,3e-05,4.74288]
[1776452581145,38.64,77236.34,0.0,-0.96717,3e-05,4.72325]
[1776452583161,38.64,77230.64,0.0,-0.96734,3e-05,4.70244]
[1776452588204,38.64,77225.53,0.0,-0.9675,3e-05,4.68304]
[1776452593236,38.63,77224.66,0.0,-0.96754,3e-05,4.67873]
[1776452598277,38.63,77218.71,0.0,-0.96772,3e-05,4.65649]
[1776452599279,38.63,77209.52,0.0,-0.96799,3e-05,4.62382]
[1776452600290,38.63,77203.24,0.0,-0.96817,3e-05,4.60173]
[1776452601294,38.63,77211.42,0.0,-0.96794,3e-05,4.63034]
[1776452602304,38.63,77210.27,0.0,-0.96797,3e-05,4.62612]
[1776452607335,38.63,77204.93,0.0,-0.96813,3e-05,4.60653]
[1776452609348,38.63,77198.61,0.0,-0.96832,3e-05,4.58415]
[1776452611363,38.63,77195.38,0.0,-0.96843,3e-05,4.56983]
[1776452615391,38.62,77201.28,0.0,-0.96826,3e-05,4.58995]
[1776452617406,38.62,77208.33,0.0,-0.96806,3e-05,4.61433]
[1776452621431,38.62,77215.52,0.0,-0.96786,3e-05,4.63897]
[1776452625460,38.62,77209.03,0.0,-0.96805,3e-05,4.61561]
[1776452630517,38.62,77209.41,0.0,-0.96805,3e-05,4.61634]
[1776452632785,38.62,77200.86,0.0,-0.96829,3e-05,4.5862]
[1776452638553,38.62,77200.24,0.0,-0.96831,3e-05,4.58371]
[1776452642862,38.62,77186.86,0.0,-0.9687,3e-05,4.53707]
[1776452644609,38.62,77180.51,0.0,-0.96888,3e-05,4.51516]
[1776452645611,38.62,77175.32,0.0,-0.96902,3e-05,4.49737]
[1776452650645,38.62,77174.67,0.0,-0.96904,3e-05,4.49542]
[1776452652943,38.62,77168.99,0.0,-0.9692,3e-05,4.47608]
[1776452658702,38.62,77165.55,0.0,-0.96929,3e-05,4.46486]
[1776452660722,38.62,77156.85,0.0,-0.96953,3e-05,4.4354]
[1776452663012,38.62,77167.2,0.0,-0.96924,3e-05,4.47097]
[1776452663738,38.62,77167.2,0.0,-0.96924,3e-05,4.47106]
[1776452665750,38.62,77172.56,0.0,-0.96909,3e-05,4.48955]
[1776452669778,38.62,77167.17,0.0,-0.96924,3e-05,4.47127]
[1776452671792,38.62,77164.17,0.0,-0.96934,3e-05,4.45837]
[1776452673085,38.62,77158.86,0.0,-0.96948,3e-05,4.44034]
[1776452675820,38.62,77156.24,0.0,-0.96955,3e-05,4.43172]
[1776452680857,38.63,77152.2,0.0,-0.96966,3e-05,4.41859]
[1776452683158,38.63,77145.69,0.0,-0.96984,3e-05,4.39681]
[1776452688914,38.63,77147.58,0.0,-0.96978,3e-05,4.40418]
[1776452693229,38.63,77141.66,0.0,-0.96994,3e-05,4.38486]
[1776452698986,38.63,77137.93,0.0,-0.97003,3e-05,4.37349]
[1776452702029,38.63,77136.17,0.0,-0.97007,3e-05,4.36825]
[1776452703298,38.64,77111.98,0.0,-0.97072,3e-05,4.28764]
[1776452704028,38.64,77111.98,0.0,-0.97072,3e-05,4.28799]
[1776452708065,38.64,77113.43,0.0,-0.97067,3e-05,4.29433]
[1776452711088,38.64,77105.38,0.0,-0.97088,3e-05,4.26879]
[1776452712106,38.64,77103.33,0.0,-0.97093,3e-05,4.26244]
[1776452717131,38.65,77097.82,0.0,-0.97105,3e-05,4.2465]
[1776452718171,38.65,77091.1,0.0,-0.97123,3e-05,4.22439]
[1776452719166,38.65,77057.25,0.0,-0.97211,3e-05,4.11475]
[1776452720179,38.65,77054.18,0.0,-0.97219,3e-05,4.10515]
[1776452722166,38.65,77048.16,0.0,-0.97233,3e-05,4.08723]
[1776452723452,38.66,77033.18,0.0,-0.97271,3e-05,4.04013]
[1776452724195,38.66,77033.18,0.0,-0.9727,3e-05,4.04091]
[1776452725189,38.66,77035.4,0.0,-0.97264,3e-05,4.04878]
[1776452726197,38.66,77045.87,0.0,-0.97237,3e-05,4.08302]
[1776452727204,38.66,77048.29,0.0,-0.9723,3e-05,4.09152]
[1776452731232,38.67,77055.57,0.0,-0.9721,3e-05,4.1152]
[1776452732245,38.67,77056.56,0.0,-0.97207,3e-05,4.11909]
[1776452737275,38.68,77058.85,0.0,-0.97198,3e-05,4.13005]
[1776452739288,38.69,77065.99,0.0,-0.97179,3e-05,4.15457]
[1776452740300,38.69,77073.04,0.0,-0.9716,3e-05,4.17816]
[1776452741306,38.69,77076.17,0.0,-0.97151,3e-05,4.189]
[1776452743321,38.69,77090.78,0.0,-0.97112,3e-05,4.23809]
[1776452744323,38.69,77088.17,0.0,-0.97118,3e-05,4.23006]
[1776452746338,38.7,77074.24,0.0,-0.97154,3e-05,4.18563]
[1776452747352,38.7,77067.69,0.0,-0.9717,3e-05,4.16495]
[1776452748354,38.7,77070.98,0.0,-0.97161,3e-05,4.1763]
[1776452753390,38.71,77076.42,0.0,-0.97144,3e-05,4.19722]
[1776452756407,38.71,77083.11,0.0,-0.97125,3e-05,4.22094]
[1776452757414,38.72,77083.66,0.0,-0.97123,3e-05,4.22391]
[1776452762449,38.72,77081.47,0.0,-0.97127,3e-05,4.219]
[1776452763462,38.72,77078.9,0.0,-0.97133,3e-05,4.21175]
[1776452765471,38.73,77073.93,0.0,-0.97145,3e-05,4.1967]
[1776452770505,38.73,77062.07,0.0,-0.97174,3e-05,4.16064]
[1776452771515,38.74,77056.69,0.0,-0.97186,3e-05,4.14461]
[1776452776548,38.75,77063.47,0.0,-0.97166,3e-05,4.17007]
[1776452777555,38.75,77071.43,0.0,-0.97145,3e-05,4.19661]
[1776452782590,38.76,77065.82,0.0,-0.97157,3e-05,4.18155]
[1776452784603,38.76,77061.47,0.0,-0.97167,3e-05,4.16881]
[1776452788631,38.77,77067.6,0.0,-0.97149,3e-05,4.1915]
[1776452793943,38.77,77070.0,0.0,-0.97141,3e-05,4.20001]
[1776452795680,38.78,77077.43,0.0,-0.97121,3e-05,4.22559]
[1776452796687,38.78,77082.58,0.0,-0.97107,3e-05,4.24308]
[1776452801722,38.79,77083.57,0.0,-0.97102,3e-05,4.24926]
[1776452806758,38.79,77086.24,0.0,-0.97092,3e-05,4.26081]
[1776452807764,38.79,77095.21,0.0,-0.97068,3e-05,4.2909]
[1776452808772,38.8,77102.99,0.0,-0.97047,3e-05,4.31714]
[1776452810787,38.8,77111.02,0.0,-0.97024,3e-05,4.34469]
[1776452812811,38.8,77115.45,0.0,-0.97012,3e-05,4.36021]
[1776452817837,38.8,77116.81,0.0,-0.97007,3e-05,4.36642]
[1776452821869,38.81,77124.57,0.0,-0.96984,3e-05,4.39374]
[1776452822872,38.81,77143.98,0.0,-0.96931,3e-05,4.45957]
[1776452824164,38.81,77159.9,0.0,-0.96886,3e-05,4.51406]
[1776452824888,38.81,77159.9,0.0,-0.96886,3e-05,4.51414]
[1776452826900,38.81,77164.6,0.0,-0.96873,3e-05,4.53039]
[1776452831940,38.81,77169.46,0.0,-0.96859,3e-05,4.54728]
[1776452836971,38.81,77163.71,0.0,-0.96875,3e-05,4.5275]
[1776452840999,38.81,77170.84,0.0,-0.96855,3e-05,4.55209]
[1776452842007,38.81,77170.5,0.0,-0.96856,3e-05,4.55088]
[1776452844315,38.81,77164.39,0.0,-0.96873,3e-05,4.52976]
[1776452849059,38.81,77158.86,0.0,-0.96889,3e-05,4.51066]
[1776452850067,38.81,77155.17,0.0,-0.96899,3e-05,4.49804]
[1776452852078,38.81,77160.73,0.0,-0.96885,3e-05,4.51434]
[1776452854386,38.81,77162.15,0.0,-0.96881,3e-05,4.51921]
[1776452860136,38.81,77153.76,0.0,-0.96905,3e-05,4.49045]
[1776452862149,38.81,77145.11,0.0,-0.96929,3e-05,4.46104]
[1776452863162,38.81,77144.56,0.0,-0.9693,3e-05,4.45925]
[1776452864456,38.81,77133.45,0.0,-0.96961,3e-05,4.4218]
[1776452867188,38.81,77130.12,0.0,-0.9697,3e-05,4.41089]
[1776452869198,38.81,77124.18,0.0,-0.96986,3e-05,4.39125]
[1776452870208,38.81,77121.6,0.0,-0.96993,3e-05,4.3828]
[1776452874527,38.81,77117.97,0.0,-0.97002,3e-05,4.37188]
[1776452877260,38.82,77128.92,0.0,-0.96971,3e-05,4.40948]
[1776452882291,38.82,77131.98,0.0,-0.96962,3e-05,4.42089]
[1776452887326,38.82,77129.26,0.0,-0.96968,3e-05,4.4129]
[1776452891461,38.82,77135.27,0.0,-0.96951,3e-05,4.43396]
[1776452892366,38.82,77117.07,0.0,-0.97001,3e-05,4.37288]
[1776452893374,38.83,77091.32,0.0,-0.9707,3e-05,4.28749]
[1776452894673,38.83,77095.08,0.0,-0.97059,3e-05,4.30086]
[1776452897401,38.83,77093.37,0.0,-0.97063,3e-05,4.29606]
[1776452898409,38.83,77087.79,0.0,-0.97078,3e-05,4.27806]
[1776452901432,38.83,77095.01,0.0,-0.97057,3e-05,4.3033]
[1776452903445,38.84,77103.1,0.0,-0.97035,3e-05,4.33099]
[1776452904749,38.84,77103.46,0.0,-0.97033,3e-05,4.33291]
[1776452910493,38.84,77105.02,0.0,-0.97028,3e-05,4.33981]
[1776452914523,38.85,77111.22,0.0,-0.97011,3e-05,4.35904]
[1776452918549,38.85,77119.3,0.0,-0.96988,3e-05,4.3873]
[1776452919561,38.85,77123.12,0.0,-0.96978,3e-05,4.4004]
[1776452920565,38.85,77133.92,0.0,-0.96948,3e-05,4.4371]
[1776452921572,38.85,77142.78,0.0,-0.96923,3e-05,4.46735]
[1776452922579,38.85,77149.45,0.0,-0.96904,3e-05,4.49022]
[1776452923584,38.85,77150.78,0.0,-0.96901,3e-05,4.49486]
[1776452929626,38.85,77152.98,0.0,-0.96894,3e-05,4.50295]
[1776452931643,38.85,77158.03,0.0,-0.9688,3e-05,4.5204]
[1776452933659,38.85,77152.94,0.0,-0.96894,3e-05,4.50308]
[1776452935671,38.85,77147.86,0.0,-0.96908,3e-05,4.486]
[1776452938693,38.85,77142.12,0.0,-0.96924,3e-05,4.46681]
[1776452943728,38.86,77145.81,0.0,-0.96913,3e-05,4.48006]
[1776452945742,38.86,77152.96,0.0,-0.96893,3e-05,4.50471]
[1776452950778,38.86,77148.59,0.0,-0.96904,3e-05,4.49035]
[1776452955814,38.86,77150.76,0.0,-0.96898,3e-05,4.49843]
[1776452961856,38.86,77151.03,0.0,-0.96896,3e-05,4.50013]
[1776452965171,38.86,77145.6,0.0,-0.96911,3e-05,4.48199]
[1776452970919,38.86,77150.17,0.0,-0.96898,3e-05,4.49848]
[1776452976961,38.87,77151.02,0.0,-0.96896,3e-05,4.49951]
[1776452981995,38.87,77150.38,0.0,-0.96897,3e-05,4.49809]
[1776452985311,38.87,77143.06,0.0,-0.96917,3e-05,4.47359]
[1776452986026,38.87,77143.06,0.0,-0.96917,3e-05,4.47378]
[1776452991062,38.87,77139.1,0.0,-0.96927,3e-05,4.4614]
[1776452993081,38.87,77149.24,0.0,-0.96899,3e-05,4.4963]
[1776452998110,38.88,77152.85,0.0,-0.96888,3e-05,4.50942]
[1776453002137,38.88,77160.19,0.0,-0.96867,3e-05,4.53515]
[1776453005453,38.88,77178.6,0.0,-0.96814,3e-05,4.59899]
[1776453006170,38.88,77178.6,0.0,-0.96814,3e-05,4.59901]
[1776453007179,38.88,77178.87,0.0,-0.96814,3e-05,4.59993]
[1776453012224,38.88,77181.23,0.0,-0.96807,3e-05,4.60799]
[1776453017263,38.88,77183.3,0.0,-0.96801,3e-05,4.61493]
[1776453020345,38.88,77166.78,0.0,-0.96848,3e-05,4.55766]
[1776453021350,38.88,77162.29,0.0,-0.96861,3e-05,4.54219]
[1776453025607,38.88,77155.82,0.0,-0.96879,3e-05,4.52013]
[1776453027408,38.88,77153.98,0.0,-0.96884,3e-05,4.51399]
[1776453029406,38.88,77146.37,0.0,-0.96905,3e-05,4.48821]
[1776453032430,38.88,77159.6,0.0,-0.9687,3e-05,4.53102]
[1776453033437,38.88,77164.93,0.0,-0.96855,3e-05,4.54939]
[1776453035677,38.88,77173.11,0.0,-0.96832,3e-05,4.57765]
[1776453040484,38.88,77167.98,0.0,-0.96846,3e-05,4.55986]
[1776453044517,38.88,77161.85,0.0,-0.96864,3e-05,4.53876]
[1776453049551,38.88,77161.4,0.0,-0.96865,3e-05,4.53723]
[1776453054589,38.88,77159.61,0.0,-0.9687,3e-05,4.53106]
[1776453055817,38.88,77152.91,0.0,-0.96889,3e-05,4.50809]
[1776453056600,38.88,77152.91,0.0,-0.96889,3e-05,4.50812]
[1776453057610,38.88,77145.41,0.0,-0.9691,3e-05,4.48259]
[1776453060632,38.88,77141.96,0.0,-0.96919,3e-05,4.47109]
[1776453061637,38.88,77134.87,0.0,-0.96939,3e-05,4.44717]
[1776453066674,38.88,77136.43,0.0,-0.96934,3e-05,4.45322]
[1776453067679,38.88,77126.44,0.0,-0.96961,3e-05,4.41963]
[1776453069694,38.88,77133.77,0.0,-0.9694,3e-05,4.4448]
[1776453071707,38.88,77140.29,0.0,-0.96922,3e-05,4.4672]
[1776453074728,38.88,77132.75,0.0,-0.96943,3e-05,4.44206]
[1776453079765,38.89,77132.88,0.0,-0.96942,3e-05,4.4434]
[1776453084807,38.89,77141.25,0.0,-0.96918,3e-05,4.47271]
[1776453085805,38.89,77147.42,0.0,-0.969,3e-05,4.49389]
[1776453086817,38.89,77150.68,0.0,-0.96891,3e-05,4.50514]
[1776453091852,38.89,77150.52,0.0,-0.96893,3e-05,4.50224]
[1776453095879,38.89,77158.64,0.0,-0.9687,3e-05,4.5304]
[1776453096887,38.89,77163.84,0.0,-0.96855,3e-05,4.54832]
[1776453097894,38.89,77163.61,0.0,-0.96856,3e-05,4.54754]
[1776453102940,38.89,77160.54,0.0,-0.96864,3e-05,4.53703]
[1776453104944,38.89,77151.26,0.0,-0.9689,3e-05,4.50526]
[1776453105952,38.89,77151.39,0.0,-0.9689,3e-05,4.50576]
[1776453110985,38.89,77142.91,0.0,-0.96913,3e-05,4.47715]
[1776453111992,38.89,77144.49,0.0,-0.96909,3e-05,4.48264]
[1776453114008,38.89,77152.57,0.0,-0.96886,3e-05,4.51043]
[1776453115013,38.89,77160.78,0.0,-0.96863,3e-05,4.53865]
[1776453116019,38.89,77161.83,0.0,-0.9686,3e-05,4.54227]
[1776453121054,38.89,77158.29,0.0,-0.9687,3e-05,4.53012]
[1776453126314,38.89,77151.27,0.0,-0.9689,3e-05,4.50609]
[1776453128106,38.89,77145.41,0.0,-0.96906,3e-05,4.48612]
[1776453133140,38.9,77147.6,0.0,-0.969,3e-05,4.49391]
[1776453139184,38.9,77140.91,0.0,-0.96918,3e-05,4.47162]
[1776453144218,38.9,77140.17,0.0,-0.9692,3e-05,4.46968]
[1776453148245,38.9,77141.71,0.0,-0.96915,3e-05,4.47548]
[1776453150259,38.9,77150.08,0.0,-0.96891,3e-05,4.50429]
[1776453156543,38.9,77148.78,0.0,-0.96896,3e-05,4.49785]
[1776453160335,38.9,77157.22,0.0,-0.96872,3e-05,4.52709]
[1776453161345,38.9,77165.53,0.0,-0.96848,3e-05,4.55574]
[1776453162352,38.9,77173.09,0.0,-0.96827,3e-05,4.58187]
[1776453163358,38.9,77180.58,0.0,-0.96806,3e-05,4.60782]
[1776453164367,38.9,77183.18,0.0,-0.96798,3e-05,4.61679]
[1776453169400,38.9,77177.52,0.0,-0.96815,3e-05,4.59671]
[1776453174437,38.9,77177.92,0.0,-0.96814,3e-05,4.59781]
[1776453179470,38.9,77178.91,0.0,-0.96811,3e-05,4.60084]
[1776453182493,38.9,77183.4,0.0,-0.96799,3e-05,4.6161]
[1776453184507,38.9,77192.0,0.0,-0.96774,3e-05,4.64574]
[1776453189540,38.9,77191.54,0.0,-0.96776,3e-05,4.6432]
[1776453194576,38.89,77186.48,0.0,-0.96792,3e-05,4.62469]
[1776453199611,38.89,77185.35,0.0,-0.96796,3e-05,4.62001]
[1776453200617,38.89,77179.73,0.0,-0.96812,3e-05,4.60036]
[1776453205655,38.89,77177.66,0.0,-0.96818,3e-05,4.59267]
[1776453210687,38.89,77180.75,0.0,-0.9681,3e-05,4.60293]
[1776453214722,38.89,77187.04,0.0,-0.96794,3e-05,4.62152]
[1776453215729,38.89,77199.08,0.0,-0.96759,3e-05,4.66339]
[1776453216974,38.89,77212.81,0.0,-0.96719,3e-05,4.71142]
[1776453218747,38.89,77218.3,0.0,-0.96704,3e-05,4.73025]
[1776453223782,38.88,77219.66,0.0,-0.96701,3e-05,4.73352]
[1776453227044,38.88,77214.49,0.0,-0.96717,3e-05,4.71438]
[1776453229828,38.88,77197.58,0.0,-0.96767,3e-05,4.6542]
[1776453234863,38.88,77198.68,0.0,-0.96765,3e-05,4.6571]
[1776453237884,38.87,77202.63,0.0,-0.96754,3e-05,4.67033]
[1776453242920,38.87,77201.62,0.0,-0.96757,3e-05,4.66569]
[1776453244936,38.87,77185.99,0.0,-0.96803,3e-05,4.61071]
[1776453245940,38.87,77185.17,0.0,-0.96805,3e-05,4.60773]
[1776453250975,38.87,77189.0,0.0,-0.96795,3e-05,4.62041]
[1776453252991,38.87,77196.11,0.0,-0.96775,3e-05,4.64491]
[1776453253995,38.87,77199.48,0.0,-0.96765,3e-05,4.65651]
[1776453257017,38.87,77211.22,0.0,-0.96731,3e-05,4.69708]
[1776453258023,38.87,77211.61,0.0,-0.96731,3e-05,4.69818]
[1776453261044,38.86,77216.76,0.0,-0.96716,3e-05,4.7155]
[1776453266080,38.86,77215.47,0.0,-0.96721,3e-05,4.7094]
[1776453271121,38.86,77217.49,0.0,-0.96719,3e-05,4.71213]
[1776453276154,38.85,77216.03,0.0,-0.96724,3e-05,4.70549]
[1776453282199,38.85,77218.19,0.0,-0.96719,3e-05,4.71132]
[1776453285218,38.85,77223.91,0.0,-0.96703,3e-05,4.73065]
[1776453288238,38.84,77227.43,0.0,-0.96694,3e-05,4.74214]
[1776453290346,38.84,77233.37,0.0,-0.96677,3e-05,4.76259]
[1776453291259,38.84,77241.68,0.0,-0.96652,3e-05,4.79224]
[1776453292267,38.84,77248.86,0.0,-0.96631,3e-05,4.81716]
[1776453293274,38.84,77245.93,0.0,-0.9664,3e-05,4.80619]
[1776453295288,38.84,77241.56,0.0,-0.96654,3e-05,4.78968]
[1776453299316,38.83,77235.3,0.0,-0.96674,3e-05,4.7657]
[1776453303344,38.83,77243.86,0.0,-0.9665,3e-05,4.79471]
[1776453304350,38.83,77242.89,0.0,-0.96653,3e-05,4.7908]
[1776453306364,38.83,77247.89,0.0,-0.96639,3e-05,4.80781]
[1776453311398,38.82,77254.4,0.0,-0.96622,3e-05,4.82881]
[1776453312410,38.82,77261.23,0.0,-0.96601,3e-05,4.85293]
[1776453313417,38.82,77266.19,0.0,-0.96587,3e-05,4.87034]
[1776453314435,38.82,77272.97,0.0,-0.96567,3e-05,4.89437]
[1776453315435,38.82,77283.43,0.0,-0.96535,3e-05,4.93186]
[1776453316441,38.81,77291.2,0.0,-0.96512,3e-05,4.95964]
[1776453317709,38.81,77287.91,0.0,-0.96523,3e-05,4.9469]
[1776453321474,38.81,77300.63,0.0,-0.96486,3e-05,4.99088]
[1776453322482,38.8,77303.63,0.0,-0.96477,3e-05,5.00119]
[1776453327778,38.8,77306.98,0.0,-0.9647,3e-05,5.00983]
[1776453330535,38.79,77328.89,0.0,-0.96403,3e-05,5.08886]
[1776453331543,38.79,77337.06,0.0,-0.9638,3e-05,5.1155]
[1776453332549,38.79,77336.96,0.0,-0.96381,3e-05,5.11418]
[1776453337854,38.78,77329.59,0.0,-0.96408,3e-05,5.082]
[1776453340608,38.75,77321.81,0.0,-0.96442,3e-05,5.0423]
[1776453342619,38.75,77316.98,0.0,-0.96459,3e-05,5.02199]
[1776453344635,38.74,77322.75,0.0,-0.96442,3e-05,5.04257]
[1776453347925,38.74,77315.65,0.0,-0.96466,3e-05,5.0138]
[1776453349670,38.73,77316.04,0.0,-0.96466,3e-05,5.01368]
[1776453350676,38.73,77321.19,0.0,-0.96451,3e-05,5.03197]
[1776453351684,38.73,77324.55,0.0,-0.96441,3e-05,5.04364]
[1776453356718,38.72,77322.54,0.0,-0.96451,3e-05,5.03207]
[1776453360745,38.71,77328.13,0.0,-0.96436,3e-05,5.04959]
[1776453362761,38.71,77339.83,0.0,-0.96401,3e-05,5.09156]
[1776453363767,38.71,77340.62,0.0,-0.96399,3e-05,5.09363]
[1776453368805,38.68,77339.26,0.0,-0.96414,3e-05,5.07602]
[1776453371823,38.67,77336.31,0.0,-0.96425,3e-05,5.06251]
[1776453375850,38.67,77329.69,0.0,-0.96449,3e-05,5.03459]
[1776453376857,38.66,77323.49,0.0,-0.96469,3e-05,5.01082]
[1776453378145,38.66,77319.08,0.0,-0.96484,3e-05,4.99308]
[1776453381895,38.66,77330.31,0.0,-0.96451,3e-05,5.03255]
[1776453382901,38.65,77331.0,0.0,-0.96449,3e-05,5.03434]
[1776453385922,38.65,77340.99,0.0,-0.9642,3e-05,5.06922]
[1776453386929,38.65,77341.18,0.0,-0.9642,3e-05,5.06911]
[1776453391982,38.64,77341.76,0.0,-0.96424,3e-05,5.06421]
[1776453392972,38.63,77336.3,0.0,-0.96442,3e-05,5.04227]
[1776453393981,38.63,77329.88,0.0,-0.96462,3e-05,5.01841]
[1776453394988,38.63,77327.66,0.0,-0.9647,3e-05,5.00945]
[1776453396999,38.63,77323.87,0.0,-0.96483,3e-05,4.99403]
[1776453402041,38.62,77322.42,0.0,-0.9649,3e-05,4.98533]
[1776453407076,38.61,77322.81,0.0,-0.96492,3e-05,4.98355]
[1776453412111,38.61,77324.33,0.0,-0.9649,3e-05,4.98594]
[1776453417147,38.6,77334.07,0.0,-0.96462,3e-05,5.01888]
[1776453418429,38.6,77345.46,0.0,-0.96428,3e-05,5.05998]
[1776453420168,38.59,77346.86,0.0,-0.96424,3e-05,5.06444]
[1776453421194,38.59,77351.91,0.0,-0.96408,3e-05,5.08257]
[1776453423198,38.59,77358.6,0.0,-0.96389,3e-05,5.10528]
[1776453426223,38.58,77360.45,0.0,-0.96385,3e-05,5.10968]
[1776453428499,38.58,77353.4,0.0,-0.96409,3e-05,5.08152]
[1776453431253,38.57,77343.12,0.0,-0.96444,3e-05,5.04069]
[1776453432262,38.57,77338.87,0.0,-0.96458,3e-05,5.02414]
[1776453434275,38.57,77337.9,0.0,-0.96462,3e-05,5.01915]
[1776453439311,38.56,77332.88,0.0,-0.96481,3e-05,4.99711]
[1776453441333,38.55,77341.03,0.0,-0.96456,3e-05,5.02602]
[1776453442340,38.55,77355.47,0.0,-0.96411,3e-05,5.07923]
[1776453443344,38.55,77354.6,0.0,-0.96415,3e-05,5.07514]
[1776453446365,38.55,77348.23,0.0,-0.96437,3e-05,5.04885]
[1776453447372,38.54,77345.7,0.0,-0.96446,3e-05,5.03863]
[1776453452408,38.54,77341.37,0.0,-0.96465,3e-05,5.01577]
[1776453457448,38.53,77346.64,0.0,-0.96451,3e-05,5.03188]
[1776453458454,38.52,77358.76,0.0,-0.96414,3e-05,5.07567]
[1776453459456,38.52,77369.47,0.0,-0.9638,3e-05,5.11567]
[1776453460465,38.52,77381.77,0.0,-0.96341,3e-05,5.16219]
[1776453461475,38.52,77381.98,0.0,-0.9634,3e-05,5.16264]
[1776453466509,38.5,77385.82,0.0,-0.96336,3e-05,5.16743]
[1776453468520,38.48,77391.07,0.0,-0.96329,3e-05,5.17665]
[1776453473556,38.41,77391.04,0.0,-0.96355,3e-05,5.1468]
[1776453478590,38.4,77397.72,0.0,-0.96335,3e-05,5.1698]
[1776453481614,38.37,77403.35,0.0,-0.96329,3e-05,5.17659]
[1776453486648,38.34,77396.66,0.0,-0.96361,3e-05,5.14003]
[1776453487653,38.34,77391.91,0.0,-0.96376,3e-05,5.12159]
[1776453488930,38.34,77383.84,0.0,-0.96403,3e-05,5.09028]
[1776453490676,38.34,77382.79,0.0,-0.96408,3e-05,5.08483]
[1776453495720,38.33,77381.33,0.0,-0.96414,3e-05,5.07717]
[1776453500747,38.33,77382.39,0.0,-0.96413,3e-05,5.07828]
[1776453503770,38.32,77400.84,0.0,-0.96355,3e-05,5.14712]
[1776453504778,38.32,77400.28,0.0,-0.96357,3e-05,5.14452]
[1776453509814,38.32,77397.05,0.0,-0.96369,3e-05,5.12993]
[1776453510818,38.32,77388.47,0.0,-0.96398,3e-05,5.09657]
[1776453511828,38.31,77374.13,0.0,-0.96446,3e-05,5.03877]
[1776453512835,38.31,77374.14,0.0,-0.96447,3e-05,5.0381]
[1776453517870,38.3,77374.16,0.0,-0.9645,3e-05,5.03461]
[1776453521900,38.3,77367.42,0.0,-0.96473,3e-05,5.00658]
[1776453522905,38.3,77361.98,0.0,-0.96491,3e-05,4.98562]
[1776453523912,38.29,77361.73,0.0,-0.96492,3e-05,4.98406]
[1776453527941,38.29,77366.18,0.0,-0.96481,3e-05,4.99812]
[1776453532982,38.28,77365.3,0.0,-0.96486,3e-05,4.99157]
[1776453538012,38.27,77362.31,0.0,-0.96498,3e-05,4.97728]
[1776453542047,38.27,77356.09,0.0,-0.9652,3e-05,4.95177]
[1776453543059,38.27,77351.37,0.0,-0.96535,3e-05,4.93372]
[1776453544064,38.27,77348.37,0.0,-0.96545,3e-05,4.9221]
[1776453547082,38.26,77361.73,0.0,-0.96504,3e-05,4.97011]
[1776453548093,38.26,77365.6,0.0,-0.96493,3e-05,4.98395]
[1776453552118,38.26,77360.1,0.0,-0.96512,3e-05,4.96108]
[1776453554131,38.25,77356.93,0.0,-0.96523,3e-05,4.94818]
[1776453558160,38.25,77347.93,0.0,-0.96553,3e-05,4.9127]
[1776453561185,38.24,77337.29,0.0,-0.96587,3e-05,4.87206]
[1776453562188,38.24,77325.09,0.0,-0.96625,3e-05,4.82698]
[1776453563195,38.24,77318.98,0.0,-0.96644,3e-05,4.80437]
[1776453564202,38.24,77315.44,0.0,-0.96654,3e-05,4.79119]
[1776453569499,38.24,77311.17,0.0,-0.96669,3e-05,4.77393]
[1776453574280,38.23,77298.71,0.0,-0.96709,3e-05,4.72496]
[1776453575287,38.23,77293.8,0.0,-0.96724,3e-05,4.70712]
[1776453577296,38.23,77286.91,0.0,-0.96745,3e-05,4.68208]
[1776453582429,38.23,77292.33,0.0,-0.96729,3e-05,4.70064]
[1776453583439,38.23,77297.67,0.0,-0.96714,3e-05,4.71941]
[1776453585451,38.23,77298.44,0.0,-0.96712,3e-05,4.72169]
[1776453590486,38.23,77302.82,0.0,-0.967,3e-05,4.73621]
[1776453594518,38.22,77308.57,0.0,-0.96683,3e-05,4.75619]
[1776453595526,38.22,77329.18,0.0,-0.96621,3e-05,4.8305]
[1776453596533,38.22,77338.24,0.0,-0.96594,3e-05,4.86325]
[1776453597541,38.22,77339.36,0.0,-0.96591,3e-05,4.86689]
[1776453601569,38.22,77353.85,0.0,-0.96548,3e-05,4.91838]
[1776453602575,38.22,77359.01,0.0,-0.96532,3e-05,4.93694]
[1776453603584,38.21,77359.02,0.0,-0.96533,3e-05,4.93639]
[1776453608632,38.21,77382.64,0.0,-0.96461,3e-05,5.02175]
[1776453609631,38.21,77397.02,0.0,-0.96416,3e-05,5.07519]
[1776453610641,38.2,77398.98,0.0,-0.9641,3e-05,5.08198]
[1776453615672,38.2,77393.97,0.0,-0.96428,3e-05,5.05998]
[1776453617687,38.2,77391.24,0.0,-0.96438,3e-05,5.04855]
[1776453620708,38.19,77384.94,0.0,-0.9646,3e-05,5.02323]
[1776453622722,38.19,77377.93,0.0,-0.96483,3e-05,4.99595]
[1776453623730,38.19,77375.51,0.0,-0.96491,3e-05,4.98644]
[1776453624740,38.19,77367.8,0.0,-0.96515,3e-05,4.95724]
[1776453625745,38.19,77367.67,0.0,-0.96516,3e-05,4.95635]
[1776453630780,38.18,77369.12,0.0,-0.96513,3e-05,4.95975]
[1776453631788,38.18,77375.97,0.0,-0.96494,3e-05,4.98192]
[1776453632795,38.18,77383.47,0.0,-0.96471,3e-05,5.00954]
[1776453633802,38.18,77385.6,0.0,-0.96464,3e-05,5.01704]
[1776453636822,38.18,77378.7,0.0,-0.96487,3e-05,4.98971]
[1776453640850,38.17,77371.63,0.0,-0.96511,3e-05,4.96151]
[1776453641859,38.17,77369.57,0.0,-0.96518,3e-05,4.95342]
[1776453643871,38.17,77376.79,0.0,-0.96496,3e-05,4.97952]
[1776453644879,38.17,77382.81,0.0,-0.96477,3e-05,5.00159]
[1776453645884,38.17,77382.26,0.0,-0.9648,3e-05,4.99905]
[1776453650947,38.16,77383.16,0.0,-0.96479,3e-05,5.0]
[1776453655958,38.15,77387.22,0.0,-0.96469,3e-05,5.01224]
[1776453660990,38.15,77385.2,0.0,-0.96477,3e-05,5.00217]
[1776453665026,38.14,77367.67,0.0,-0.96534,3e-05,4.93489]
[1776453667040,38.14,77362.35,0.0,-0.96551,3e-05,4.91467]
[1776453669068,38.14,77370.05,0.0,-0.96527,3e-05,4.9433]
[1776453674093,38.14,77374.47,0.0,-0.96514,3e-05,4.95799]
[1776453679128,38.14,77374.38,0.0,-0.96515,3e-05,4.95764]
[1776453684165,38.14,77374.12,0.0,-0.96515,3e-05,4.95672]
[1776453689214,38.14,77378.13,0.0,-0.96503,3e-05,4.97167]
[1776453690350,38.14,77383.58,0.0,-0.96486,3e-05,4.99203]
[1776453692221,38.14,77386.09,0.0,-0.9648,3e-05,4.99836]
[1776453697258,38.14,77385.2,0.0,-0.96483,3e-05,4.99485]
[1776453700421,38.14,77376.99,0.0,-0.96509,3e-05,4.96412]
[1776453706336,38.14,77382.21,0.0,-0.96493,3e-05,4.983]
[1776453711372,38.14,77381.24,0.0,-0.96496,3e-05,4.97873]
[1776453716407,38.13,77372.77,0.0,-0.96523,3e-05,4.94657]
[1776453717414,38.13,77365.19,0.0,-0.96548,3e-05,4.91792]
[1776453720564,38.13,77357.57,0.0,-0.96572,3e-05,4.88832]
[1776453725469,38.12,77368.05,0.0,-0.96542,3e-05,4.92495]
[1776453726476,38.12,77373.02,0.0,-0.96527,3e-05,4.94294]
[1776453731511,38.12,77368.22,0.0,-0.96544,3e-05,4.92264]
[1776453735548,38.11,77375.52,0.0,-0.96522,3e-05,4.94789]
[1776453736546,38.11,77378.29,0.0,-0.96514,3e-05,4.95769]
[1776453738561,38.11,77381.81,0.0,-0.96504,3e-05,4.96975]
[1776453743595,38.1,77380.2,0.0,-0.96511,3e-05,4.96105]
[1776453750774,38.1,77379.66,0.0,-0.96516,3e-05,4.95599]
[1776453754676,38.09,77393.4,0.0,-0.96476,3e-05,5.00297]
[1776453755690,38.09,77402.35,0.0,-0.96447,3e-05,5.03649]
[1776453756691,38.09,77404.49,0.0,-0.96441,3e-05,5.04414]
[1776453761727,38.08,77403.15,0.0,-0.96448,3e-05,5.03581]
[1776453766760,38.08,77400.73,0.0,-0.96458,3e-05,5.02346]
[1776453769782,38.07,77394.39,0.0,-0.9648,3e-05,4.99774]
[1776453771794,38.07,77389.94,0.0,-0.96495,3e-05,4.97987]
[1776453776830,38.06,77391.66,0.0,-0.96492,3e-05,4.98339]
[1776453778845,38.06,77386.29,0.0,-0.9651,3e-05,4.96214]
[1776453780858,38.06,77383.08,0.0,-0.96521,3e-05,4.94908]
[1776453785893,38.05,77385.88,0.0,-0.96515,3e-05,4.95686]
[1776453787908,38.05,77378.23,0.0,-0.9654,3e-05,4.92727]
[1776453788913,38.05,77375.83,0.0,-0.96548,3e-05,4.91786]
[1776453792942,38.04,77381.65,0.0,-0.96531,3e-05,4.93764]
[1776453797978,38.04,77386.19,0.0,-0.96519,3e-05,4.95211]
[1776453803017,38.03,77390.25,0.0,-0.96508,3e-05,4.96478]
[1776453805036,38.03,77398.89,0.0,-0.96482,3e-05,4.99609]
[1776453808050,38.03,77399.92,0.0,-0.96479,3e-05,4.99999]
[1776453813091,38.03,77397.41,0.0,-0.96488,3e-05,4.98762]
[1776453815101,38.03,77382.32,0.0,-0.96537,3e-05,4.93016]
[1776453816107,38.03,77377.48,0.0,-0.96552,3e-05,4.91172]
[1776453821316,38.02,77372.73,0.0,-0.96569,3e-05,4.89192]
[1776453825169,38.02,77371.93,0.0,-0.96573,3e-05,4.88739]
[1776453827192,38.02,77363.65,0.0,-0.96599,3e-05,4.85643]
[1776453828197,38.02,77357.23,0.0,-0.96619,3e-05,4.83247]
[1776453829200,38.02,77340.87,0.0,-0.96669,3e-05,4.77214]
[1776453830209,38.02,77331.6,0.0,-0.96697,3e-05,4.73832]
[1776453834237,38.01,77335.12,0.0,-0.96687,3e-05,4.7504]
[1776453839269,38.01,77336.37,0.0,-0.96684,3e-05,4.75397]
[1776453841472,38.01,77323.88,0.0,-0.96722,3e-05,4.70839]
[1776453842291,38.01,77323.88,0.0,-0.96722,3e-05,4.70827]
[1776453844304,38.01,77315.59,0.0,-0.96747,3e-05,4.67826]
[1776453849346,38.01,77317.75,0.0,-0.96741,3e-05,4.68559]
[1776453854384,38.01,77317.28,0.0,-0.96743,3e-05,4.68341]
[1776453856394,38.01,77303.82,0.0,-0.96783,3e-05,4.63509]
[1776453861613,38.01,77304.07,0.0,-0.96782,3e-05,4.6359]
[1776453864451,38.01,77310.36,0.0,-0.96764,3e-05,4.65828]
[1776453865458,38.01,77315.41,0.0,-0.96749,3e-05,4.67631]
[1776453866466,38.01,77325.37,0.0,-0.96719,3e-05,4.71203]
[1776453871683,38.0,77329.66,0.0,-0.96709,3e-05,4.72386]
[1776453877543,38.0,77331.93,0.0,-0.96703,3e-05,4.73117]
[1776453879556,38.0,77338.43,0.0,-0.96684,3e-05,4.7544]
[1776453881754,38.0,77350.78,0.0,-0.96646,3e-05,4.799]
[1776453883608,38.0,77357.04,0.0,-0.96628,3e-05,4.8214]
[1776453886607,38.0,77360.52,0.0,-0.96618,3e-05,4.83327]
[1776453891823,38.0,77362.76,0.0,-0.9661,3e-05,4.84284]
[1776453894661,38.0,77368.57,0.0,-0.96591,3e-05,4.86502]
[1776453895669,38.0,77363.01,0.0,-0.96608,3e-05,4.84474]
[1776453896675,38.0,77366.51,0.0,-0.96597,3e-05,4.85789]
[1776453899705,38.0,77368.8,0.0,-0.96589,3e-05,4.86701]
[1776453904732,38.01,77365.31,0.0,-0.966,3e-05,4.85461]
[1776453906747,38.0,77359.83,0.0,-0.96617,3e-05,4.83375]
[1776453909768,38.0,77349.99,0.0,-0.96648,3e-05,4.79674]
[1776453910777,38.0,77348.97,0.0,-0.96652,3e-05,4.79275]
[1776453911969,38.0,77354.6,0.0,-0.96635,3e-05,4.81309]
[1776453913798,38.0,77352.58,0.0,-0.96641,3e-05,4.80513]
[1776453918834,38.0,77354.1,0.0,-0.96638,3e-05,4.80933]
[1776453920851,38.0,77360.89,0.0,-0.96617,3e-05,4.83369]
[1776453922048,38.0,77394.16,0.0,-0.96514,3e-05,4.95735]
[1776453922864,38.0,77393.79,0.0,-0.96515,3e-05,4.95593]
[1776453923871,37.99,77388.95,0.0,-0.9653,3e-05,4.93752]
[1776453924878,37.99,77382.62,0.0,-0.9655,3e-05,4.91365]
[1776453925887,37.99,77380.76,0.0,-0.96557,3e-05,4.90629]
[1776453930922,37.99,77378.41,0.0,-0.96566,3e-05,4.89566]
[1776453935957,37.99,77372.14,0.0,-0.96588,3e-05,4.86855]
[1776453940993,37.99,77374.7,0.0,-0.96579,3e-05,4.87924]
[1776453942188,37.99,77369.31,0.0,-0.96595,3e-05,4.85955]
[1776453944029,37.99,77366.06,0.0,-0.96605,3e-05,4.8481]
[1776453946034,37.99,77371.44,0.0,-0.96589,3e-05,4.86733]
[1776453951075,37.99,77372.72,0.0,-0.96586,3e-05,4.87043]
[1776453957110,37.98,77376.73,0.0,-0.96575,3e-05,4.88332]
[1776453962146,37.98,77369.18,0.0,-0.966,3e-05,4.85379]
[1776453963153,37.98,77365.95,0.0,-0.9661,3e-05,4.84162]
[1776453968189,37.97,77362.94,0.0,-0.96621,3e-05,4.82921]
[1776453969194,37.97,77356.15,0.0,-0.96642,3e-05,4.80404]
[1776453971210,37.97,77354.53,0.0,-0.96647,3e-05,4.79766]
[1776453976244,37.97,77352.84,0.0,-0.96653,3e-05,4.79023]
[1776453981279,37.97,77352.14,0.0,-0.96656,3e-05,4.78687]
[1776453984299,37.97,77358.44,0.0,-0.96638,3e-05,4.80908]
[1776453989334,37.96,77357.28,0.0,-0.96642,3e-05,4.80367]
[1776453992545,37.96,77365.24,0.0,-0.9662,3e-05,4.82925]
[1776453994372,37.96,77371.4,0.0,-0.96602,3e-05,4.85135]
[1776453995379,37.96,77377.62,0.0,-0.96583,3e-05,4.87399]
[1776453999405,37.96,77390.31,0.0,-0.96544,3e-05,4.92021]
[1776454002616,37.96,77394.48,0.0,-0.96532,3e-05,4.935]
[1776454008468,37.95,77394.46,0.0,-0.96534,3e-05,4.93213]
[1776454013503,37.94,77392.33,0.0,-0.96543,3e-05,4.92187]
[1776454019546,37.94,77391.7,0.0,-0.96547,3e-05,4.91676]
[1776454021560,37.94,77380.92,0.0,-0.96581,3e-05,4.87587]
[1776454022762,37.93,77359.02,0.0,-0.96649,3e-05,4.79492]
[1776454023578,37.93,77359.02,0.0,-0.96649,3e-05,4.79466]
[1776454024583,37.93,77353.47,0.0,-0.96666,3e-05,4.77415]
[1776454025594,37.93,77345.82,0.0,-0.9669,3e-05,4.7461]
[1776454026602,37.93,77338.63,0.0,-0.96712,3e-05,4.71988]
[1776454027606,37.93,77331.78,0.0,-0.96732,3e-05,4.69502]
[1776454032829,37.93,77333.83,0.0,-0.96727,3e-05,4.70196]
[1776454040697,37.93,77335.63,0.0,-0.96722,3e-05,4.70748]
[1776454044724,37.93,77339.02,0.0,-0.96712,3e-05,4.71919]
[1776454049760,37.93,77351.64,0.0,-0.96675,3e-05,4.76409]
[1776454050766,37.93,77356.95,0.0,-0.96659,3e-05,4.7832]
[1776454055802,37.92,77357.96,0.0,-0.96659,3e-05,4.78267]
[1776454060838,37.92,77353.9,0.0,-0.96672,3e-05,4.76669]
[1776454063043,37.92,77338.78,0.0,-0.96718,3e-05,4.71132]
[1776454063859,37.92,77338.78,0.0,-0.96718,3e-05,4.71117]
[1776454068896,37.92,77340.6,0.0,-0.96714,3e-05,4.71705]
[1776454073114,37.91,77333.71,0.0,-0.96735,3e-05,4.69156]
[1776454073930,37.91,77333.71,0.0,-0.96735,3e-05,4.69146]
[1776454078964,37.91,77335.24,0.0,-0.96731,3e-05,4.69647]
[1776454084001,37.91,77330.39,0.0,-0.96746,3e-05,4.67848]
[1776454086015,37.91,77328.35,0.0,-0.96752,3e-05,4.67101]
[1776454088029,37.91,77334.3,0.0,-0.96734,3e-05,4.69233]
[1776454093254,37.91,77333.73,0.0,-0.96736,3e-05,4.68983]
[1776454099106,37.91,77331.99,0.0,-0.96742,3e-05,4.68306]
[1776454104141,37.91,77333.08,0.0,-0.96739,3e-05,4.68656]
[1776454109177,37.91,77332.74,0.0,-0.9674,3e-05,4.6849]
[1776454113394,37.91,77316.62,0.0,-0.9679,3e-05,4.62384]
[1776454115218,37.91,77314.97,0.0,-0.96795,3e-05,4.61792]
[1776454118239,37.91,77307.81,0.0,-0.96816,3e-05,4.59247]
[1776454120254,37.91,77301.25,0.0,-0.96835,3e-05,4.56931]
[1776454122267,37.91,77294.82,0.0,-0.96854,3e-05,4.54676]
[1776454124281,37.91,77290.9,0.0,-0.96865,3e-05,4.53321]
[1776454125290,37.91,77284.0,0.0,-0.96885,3e-05,4.5091]
[1776454126294,37.91,77279.09,0.0,-0.96899,3e-05,4.49208]
[1776454127304,37.91,77271.39,0.0,-0.96921,3e-05,4.4654]
[1776454128310,37.91,77269.3,0.0,-0.96927,3e-05,4.45837]
[1776454133344,37.91,77273.61,0.0,-0.96913,3e-05,4.47467]
[1776454138477,37.92,77271.65,0.0,-0.96918,3e-05,4.46905]
[1776454143503,37.92,77271.14,0.0,-0.96918,3e-05,4.46872]
[1776454148539,37.92,77273.5,0.0,-0.9691,3e-05,4.47804]
[1776454151560,37.92,77266.53,0.0,-0.9693,3e-05,4.45444]
[1776454156594,37.93,77259.99,0.0,-0.96947,3e-05,4.43309]
[1776454158608,37.93,77266.02,0.0,-0.9693,3e-05,4.45456]
[1776454160622,37.93,77272.18,0.0,-0.96912,3e-05,4.47646]
[1776454165657,37.93,77273.3,0.0,-0.96908,3e-05,4.48142]
[1776454168679,37.93,77278.45,0.0,-0.96892,3e-05,4.49998]
[1776454171700,37.93,77284.07,0.0,-0.96878,3e-05,4.51732]
[1776454173826,37.93,77289.46,0.0,-0.96862,3e-05,4.53653]
[1776454179761,37.94,77292.79,0.0,-0.96852,3e-05,4.54898]
[1776454184796,37.94,77293.46,0.0,-0.96849,3e-05,4.5519]
[1776454189831,37.94,77293.05,0.0,-0.9685,3e-05,4.55104]
[1776454192851,37.94,77287.03,0.0,-0.96867,3e-05,4.53024]
[1776454197886,37.94,77289.64,0.0,-0.96859,3e-05,4.54019]
[1776454201915,37.94,77296.5,0.0,-0.96838,3e-05,4.56496]
[1776454202922,37.94,77308.86,0.0,-0.96802,3e-05,4.60888]
[1776454205944,37.94,77321.8,0.0,-0.96764,3e-05,4.65521]
[1776454206951,37.94,77328.85,0.0,-0.96743,3e-05,4.68051]
[1776454207957,37.94,77337.7,0.0,-0.96716,3e-05,4.71224]
[1776454210978,37.94,77329.95,0.0,-0.9674,3e-05,4.68384]
[1776454216026,37.94,77328.81,0.0,-0.96744,3e-05,4.67921]
[1776454218034,37.94,77314.66,0.0,-0.96786,3e-05,4.62827]
[1776454219043,37.94,77311.33,0.0,-0.96796,3e-05,4.61637]
[1776454222061,37.94,77322.72,0.0,-0.96762,3e-05,4.65709]
[1776454223069,37.94,77331.9,0.0,-0.96735,3e-05,4.69004]
[1776454224203,37.94,77343.38,0.0,-0.967,3e-05,4.73143]
[1776454225082,37.94,77343.38,0.0,-0.96701,3e-05,4.73124]
[1776454227100,37.94,77340.15,0.0,-0.96711,3e-05,4.7191]
[1776454228103,37.94,77339.78,0.0,-0.96712,3e-05,4.71757]
[1776454231124,37.94,77345.4,0.0,-0.96697,3e-05,4.73448]
[1776454234273,37.94,77335.95,0.0,-0.96726,3e-05,4.69966]
[1776454235152,37.93,77335.95,0.0,-0.96727,3e-05,4.6995]
[1776454237168,37.93,77336.37,0.0,-0.96726,3e-05,4.70074]
[1776454239181,37.93,77343.32,0.0,-0.96705,3e-05,4.72557]
[1776454241195,37.93,77349.42,0.0,-0.96687,3e-05,4.74732]
[1776454246229,37.93,77347.93,0.0,-0.96692,3e-05,4.74077]
[1776454249253,37.93,77353.56,0.0,-0.96676,3e-05,4.76062]
[1776454250258,37.93,77360.92,0.0,-0.96654,3e-05,4.78726]
[1776454251280,37.93,77379.8,0.0,-0.96596,3e-05,4.85641]
[1776454252282,37.93,77387.82,0.0,-0.96571,3e-05,4.88572]
[1776454253279,37.93,77387.11,0.0,-0.96574,3e-05,4.88264]
[1776454258315,37.92,77381.36,0.0,-0.96593,3e-05,4.85919]
[1776454263351,37.92,77391.43,0.0,-0.96564,3e-05,4.89451]
[1776454264499,37.91,77394.32,0.0,-0.96555,3e-05,4.9048]
[1776454267387,37.91,77401.32,0.0,-0.96534,3e-05,4.92942]
[1776454268384,37.91,77403.87,0.0,-0.96526,3e-05,4.93902]
[1776454272413,37.91,77398.83,0.0,-0.96544,3e-05,4.91842]
[1776454274569,37.9,77384.55,0.0,-0.96589,3e-05,4.86433]
[1776454276443,37.9,77377.92,0.0,-0.96611,3e-05,4.8389]
[1776454277449,37.9,77376.73,0.0,-0.96615,3e-05,4.83411]
[1776454282485,37.9,77371.11,0.0,-0.96633,3e-05,4.81147]
[1776454285508,37.89,77371.34,0.0,-0.96634,3e-05,4.81127]
[1776454289537,37.89,77365.44,0.0,-0.96653,3e-05,4.78833]
[1776454292555,37.89,77372.65,0.0,-0.96633,3e-05,4.81103]
[1776454295579,37.89,77378.12,0.0,-0.96617,3e-05,4.83024]
[1776454297590,37.89,77386.21,0.0,-0.96593,3e-05,4.85946]
[1776454298605,37.89,77389.79,0.0,-0.96582,3e-05,4.87236]
[1776454302627,37.88,77392.91,0.0,-0.96574,3e-05,4.88238]
[1776454303633,37.88,77382.21,0.0,-0.96607,3e-05,4.84233]
[1776454304642,37.88,77378.2,0.0,-0.9662,3e-05,4.82719]
[1776454306655,37.88,77374.82,0.0,-0.96631,3e-05,4.81412]
[1776454309677,37.88,77367.74,0.0,-0.96653,3e-05,4.78725]
[1776454311691,37.88,77357.96,0.0,-0.96684,3e-05,4.75103]
[1776454312704,37.88,77355.85,0.0,-0.9669,3e-05,4.74316]
[1776454317731,37.87,77355.49,0.0,-0.96692,3e-05,4.74094]
[1776454320754,37.87,77361.68,0.0,-0.96674,3e-05,4.76295]
[1776454321759,37.87,77364.69,0.0,-0.96665,3e-05,4.77372]
[1776454323781,37.87,77368.78,0.0,-0.96653,3e-05,4.7882]
[1776454325796,37.87,77374.09,0.0,-0.96637,3e-05,4.80713]
[1776454327804,37.87,77381.79,0.0,-0.96614,3e-05,4.83487]
[1776454332838,37.86,77383.34,0.0,-0.9661,3e-05,4.83887]
[1776454333846,37.86,77366.25,0.0,-0.96663,3e-05,4.7757]
[1776454334853,37.86,77369.4,0.0,-0.96654,3e-05,4.78699]
[1776454339888,37.86,77371.3,0.0,-0.96649,3e-05,4.79261]
[1776454345085,37.86,77381.29,0.0,-0.96617,3e-05,4.831]
[1776454345936,37.86,77381.29,0.0,-0.96617,3e-05,4.83128]
[1776454350972,37.87,77381.28,0.0,-0.96616,3e-05,4.83238]
[1776454351982,37.87,77387.69,0.0,-0.96597,3e-05,4.85366]
[1776454352983,37.87,77394.25,0.0,-0.96577,3e-05,4.87819]
[1776454358018,37.87,77393.04,0.0,-0.9658,3e-05,4.87448]
[1776454359035,37.87,77385.2,0.0,-0.96604,3e-05,4.84588]
[1776454360035,37.87,77376.04,0.0,-0.96632,3e-05,4.81239]
[1776454362047,37.87,77370.1,0.0,-0.9665,3e-05,4.7912]
[1776454364060,37.87,77365.41,0.0,-0.96664,3e-05,4.77356]
[1776454369097,37.87,77370.63,0.0,-0.96649,3e-05,4.79152]
[1776454374136,37.87,77366.15,0.0,-0.96664,3e-05,4.77405]
[1776454379168,37.86,77371.14,0.0,-0.9665,3e-05,4.79126]
[1776454381184,37.86,77381.79,0.0,-0.96617,3e-05,4.82991]
[1776454382189,37.86,77385.46,0.0,-0.96606,3e-05,4.84315]
[1776454385370,37.86,77397.03,0.0,-0.96571,3e-05,4.88564]
[1776454386222,37.86,77397.03,0.0,-0.9657,3e-05,4.88585]
[1776454388234,37.86,77390.99,0.0,-0.96589,3e-05,4.86383]
[1776454392262,37.86,77383.52,0.0,-0.96611,3e-05,4.83712]
[1776454397297,37.86,77380.26,0.0,-0.96622,3e-05,4.82401]
[1776454399311,37.86,77376.32,0.0,-0.96635,3e-05,4.80891]
[1776454404346,37.86,77369.17,0.0,-0.96658,3e-05,4.78131]
[1776454405518,37.86,77359.12,0.0,-0.96689,3e-05,4.74437]
[1776454407369,37.86,77353.65,0.0,-0.96706,3e-05,4.72412]
[1776454408375,37.86,77347.62,0.0,-0.96724,3e-05,4.70213]
[1776454409381,37.86,77346.07,0.0,-0.96729,3e-05,4.69644]
[1776454414420,37.85,77345.89,0.0,-0.96731,3e-05,4.69254]
[1776454415592,37.85,77356.69,0.0,-0.96699,3e-05,4.73164]
[1776454418450,37.85,77359.26,0.0,-0.96691,3e-05,4.74063]
[1776454423483,37.85,77355.56,0.0,-0.96703,3e-05,4.72643]
[1776454428519,37.85,77358.63,0.0,-0.96694,3e-05,4.73758]
[1776454433550,37.86,77361.79,0.0,-0.96683,3e-05,4.75061]
[1776454438588,37.86,77362.55,0.0,-0.96679,3e-05,4.75527]
[1776454443620,37.86,77367.95,0.0,-0.96661,3e-05,4.77676]
[1776454447648,37.87,77373.93,0.0,-0.96642,3e-05,4.80002]
[1776454452683,37.87,77374.74,0.0,-0.96638,3e-05,4.80454]
[1776454454697,37.87,77366.3,0.0,-0.96663,3e-05,4.77423]
[1776454455877,37.87,77358.94,0.0,-0.96685,3e-05,4.74774]
[1776454456715,37.87,77358.94,0.0,-0.96685,3e-05,4.74815]
[1776454458728,37.87,77350.09,0.0,-0.96711,3e-05,4.71625]
[1776454459733,37.87,77343.61,0.0,-0.96731,3e-05,4.69268]
[1776454460739,37.88,77343.26,0.0,-0.96732,3e-05,4.69193]
[1776454462753,37.88,77334.2,0.0,-0.96758,3e-05,4.6597]
[1776454463760,37.88,77330.73,0.0,-0.96769,3e-05,4.64721]
[1776454464768,37.88,77325.36,0.0,-0.96785,3e-05,4.62796]
[1776454465948,37.88,77328.27,0.0,-0.96776,3e-05,4.63841]
[1776454466783,37.88,77328.27,0.0,-0.96776,3e-05,4.63847]
[1776454467789,37.88,77335.96,0.0,-0.96753,3e-05,4.66611]
[1776454468794,37.88,77337.18,0.0,-0.96749,3e-05,4.67046]
[1776454471819,37.88,77344.16,0.0,-0.96731,3e-05,4.69258]
[1776454473832,37.88,77339.64,0.0,-0.96744,3e-05,4.67605]
[1776454474839,37.88,77339.3,0.0,-0.96745,3e-05,4.67476]
[1776454479874,37.87,77340.51,0.0,-0.96742,3e-05,4.67878]
[1776454484909,37.87,77342.18,0.0,-0.96737,3e-05,4.6844]
[1776454489944,37.88,77342.48,0.0,-0.96735,3e-05,4.68677]
[1776454494981,37.88,77340.27,0.0,-0.96741,3e-05,4.6806]
[1776454500021,37.89,77342.15,0.0,-0.96733,3e-05,4.68976]
[1776454502033,37.89,77330.48,0.0,-0.96767,3e-05,4.64868]
[1776454503037,37.89,77317.45,0.0,-0.96806,3e-05,4.60202]
[1776454504044,37.89,77314.43,0.0,-0.96814,3e-05,4.59129]
[1776454506066,37.89,77309.12,0.0,-0.9683,3e-05,4.57248]
[1776454507065,37.89,77303.46,0.0,-0.96846,3e-05,4.5525]
[1776454508072,37.89,77306.17,0.0,-0.96838,3e-05,4.56219]
[1776454510085,37.89,77309.38,0.0,-0.96829,3e-05,4.5737]
[1776454514114,37.89,77303.14,0.0,-0.96847,3e-05,4.55191]
[1776454517135,37.89,77310.64,0.0,-0.96825,3e-05,4.57866]
[1776454518144,37.89,77318.48,0.0,-0.96802,3e-05,4.60655]
[1776454523182,37.89,77315.19,0.0,-0.96812,3e-05,4.59477]
[1776454524199,37.89,77306.21,0.0,-0.96838,3e-05,4.56293]
[1776454525196,37.89,77300.11,0.0,-0.96856,3e-05,4.54143]
[1776454526378,37.89,77305.94,0.0,-0.96839,3e-05,4.56211]
[1776454532248,37.89,77308.22,0.0,-0.96833,3e-05,4.56763]
[1776454536452,37.89,77300.54,0.0,-0.96856,3e-05,4.54074]
[1776454539300,37.89,77297.59,0.0,-0.96864,3e-05,4.53073]
[1776454540307,37.89,77285.38,0.0,-0.96899,3e-05,4.48804]
[1776454541313,37.89,77271.32,0.0,-0.96939,3e-05,4.43929]
[1776454544334,37.9,77266.2,0.0,-0.96953,3e-05,4.42247]
[1776454546534,37.9,77258.47,0.0,-0.96974,3e-05,4.3964]
[1776454548366,37.9,77241.25,0.0,-0.97022,3e-05,4.33797]
[1776454549370,37.9,77231.05,0.0,-0.9705,3e-05,4.30366]
[1776454550377,37.9,77229.78,0.0,-0.97053,3e-05,4.29986]
[1776454556592,37.91,77231.74,0.0,-0.97044,3e-05,4.31027]
[1776454562475,37.92,77235.75,0.0,-0.97031,3e-05,4.32656]
[1776454567494,37.92,77235.28,0.0,-0.9703,3e-05,4.32756]
[1776454569509,37.93,77242.75,0.0,-0.97008,3e-05,4.35413]
[1776454570522,37.93,77249.77,0.0,-0.96988,3e-05,4.37869]
[1776454571522,37.93,77250.4,0.0,-0.96986,3e-05,4.38129]
[1776454572545,37.93,77244.76,0.0,-0.97002,3e-05,4.36235]
[1776454573542,37.93,77244.76,0.0,-0.97001,3e-05,4.36284]
[1776454576732,37.94,77248.49,0.0,-0.96989,3e-05,4.37748]
[1776454582605,37.94,77253.22,0.0,-0.96974,3e-05,4.396]
[1776454583612,37.94,77262.62,0.0,-0.96947,3e-05,4.42928]
[1776454585629,37.94,77266.54,0.0,-0.96935,3e-05,4.44355]
[1776454586804,37.95,77274.71,0.0,-0.96912,3e-05,4.4723]
[1776454588653,37.95,77276.51,0.0,-0.96906,3e-05,4.47912]
[1776454589656,37.95,77271.34,0.0,-0.96921,3e-05,4.46138]
[1776454594690,37.95,77269.11,0.0,-0.96928,3e-05,4.45226]
[1776454599723,37.95,77271.91,0.0,-0.96918,3e-05,4.46338]
[1776454603752,37.96,77280.03,0.0,-0.96894,3e-05,4.49273]
[1776454606945,37.96,77274.42,0.0,-0.9691,3e-05,4.47382]
[1776454612838,37.96,77276.87,0.0,-0.96902,3e-05,4.48352]
[1776454613822,37.96,77264.01,0.0,-0.96938,3e-05,4.43897]
[1776454614829,37.96,77253.06,0.0,-0.96969,3e-05,4.40139]
[1776454615836,37.96,77256.09,0.0,-0.9696,3e-05,4.41255]
[1776454617016,37.96,77261.46,0.0,-0.96944,3e-05,4.43144]
[1776454621879,37.97,77254.27,0.0,-0.96964,3e-05,4.40814]
[1776454624900,37.97,77248.8,0.0,-0.96978,3e-05,4.39033]
[1776454629934,37.98,77252.22,0.0,-0.96967,3e-05,4.40394]
[1776454630941,37.98,77259.8,0.0,-0.96945,3e-05,4.43043]
[1776454635980,37.98,77259.16,0.0,-0.96946,3e-05,4.4297]
[1776454637157,37.98,77272.2,0.0,-0.96908,3e-05,4.47527]
[1776454637992,37.98,77272.2,0.0,-0.96908,3e-05,4.47548]
[1776454643029,37.98,77269.71,0.0,-0.96914,3e-05,4.46794]
[1776454645044,37.98,77254.81,0.0,-0.96956,3e-05,4.4168]
[1776454647226,37.99,77273.09,0.0,-0.96904,3e-05,4.4808]
[1776454653101,37.99,77282.21,0.0,-0.96879,3e-05,4.51105]
[1776454654107,37.99,77288.81,0.0,-0.96859,3e-05,4.53436]
[1776454655115,37.99,77295.68,0.0,-0.96839,3e-05,4.55868]
[1776454657127,37.99,77300.69,0.0,-0.96825,3e-05,4.57654]
[1776454659143,37.99,77306.02,0.0,-0.96809,3e-05,4.59554]
[1776454664176,37.99,77305.86,0.0,-0.96809,3e-05,4.59519]
[1776454666190,37.99,77301.04,0.0,-0.96823,3e-05,4.57821]
[1776454669212,37.99,77308.34,0.0,-0.96802,3e-05,4.60431]
[1776454674247,37.99,77307.28,0.0,-0.96805,3e-05,4.60077]
[1776454679285,37.99,77305.96,0.0,-0.96808,3e-05,4.59639]
[1776454684319,37.99,77302.18,0.0,-0.96819,3e-05,4.58339]
[1776454689360,37.99,77297.92,0.0,-0.96831,3e-05,4.56871]
[1776454690369,37.99,77288.76,0.0,-0.96858,3e-05,4.53655]
[1776454695458,38.0,77287.44,0.0,-0.96861,3e-05,4.53277]
[1776454696406,38.0,77277.76,0.0,-0.96889,3e-05,4.4988]
[1776454697576,38.0,77266.23,0.0,-0.96921,3e-05,4.45907]
[1776454703458,38.0,77259.64,0.0,-0.96938,3e-05,4.43793]
[1776454708494,38.01,77258.4,0.0,-0.96941,3e-05,4.43515]
[1776454710508,38.01,77266.68,0.0,-0.96917,3e-05,4.46444]
[1776454711516,38.01,77272.55,0.0,-0.96902,3e-05,4.4823]
[1776454713529,38.01,77279.56,0.0,-0.96881,3e-05,4.50718]
[1776454715542,38.01,77275.08,0.0,-0.96894,3e-05,4.49193]
[1776454719570,38.01,77281.8,0.0,-0.96874,3e-05,4.51622]
[1776454723602,38.01,77270.37,0.0,-0.96906,3e-05,4.477]
[1776454727786,38.02,77275.84,0.0,-0.96889,3e-05,4.49696]
[1776454733672,38.02,77277.85,0.0,-0.96883,3e-05,4.50511]
[1776454736694,38.02,77287.69,0.0,-0.96854,3e-05,4.54018]
[1776454737856,38.02,77299.7,0.0,-0.96819,3e-05,4.58272]
[1776454738707,38.02,77299.7,0.0,-0.96819,3e-05,4.5828]
[1776454743742,38.02,77303.18,0.0,-0.96808,3e-05,4.59542]
[1776454746773,38.02,77317.56,0.0,-0.96766,3e-05,4.64685]
[1776454747926,38.02,77334.01,0.0,-0.96717,3e-05,4.70595]
[1776454748777,38.02,77334.01,0.0,-0.96717,3e-05,4.70585]
[1776454750796,38.02,77328.16,0.0,-0.96734,3e-05,4.68451]
[1776454751803,38.02,77329.74,0.0,-0.9673,3e-05,4.69011]
[1776454754823,38.02,77336.02,0.0,-0.96711,3e-05,4.71247]
[1776454755825,38.02,77335.99,0.0,-0.96711,3e-05,4.71223]
[1776454760860,38.02,77339.15,0.0,-0.96702,3e-05,4.72292]
[1776454764888,38.01,77344.25,0.0,-0.96688,3e-05,4.7407]
[1776454766902,38.02,77355.01,0.0,-0.96655,3e-05,4.78006]
[1776454768073,38.02,77364.65,0.0,-0.96625,3e-05,4.81548]
[1776454768922,38.02,77364.65,0.0,-0.96625,3e-05,4.81555]
[1776454769930,38.02,77370.15,0.0,-0.96608,3e-05,4.83583]
[1776454770938,38.02,77375.35,0.0,-0.96592,3e-05,4.85503]
[1776454771943,38.02,77376.61,0.0,-0.9659,3e-05,4.85674]
[1776454773960,38.02,77386.09,0.0,-0.96561,3e-05,4.89181]
[1776454774968,38.02,77389.07,0.0,-0.96551,3e-05,4.90283]
[1776454775973,38.02,77396.87,0.0,-0.96527,3e-05,4.9318]
[1776454776979,38.02,77400.92,0.0,-0.96514,3e-05,4.94681]
[1776454782020,38.01,77396.78,0.0,-0.96528,3e-05,4.93075]
[1776454783026,38.01,77384.23,0.0,-0.96567,3e-05,4.88399]
[1776454784032,38.01,77372.64,0.0,-0.96603,3e-05,4.84115]
[1776454785039,38.01,77375.5,0.0,-0.96594,3e-05,4.85173]
[1776454786045,38.01,77366.89,0.0,-0.96621,3e-05,4.82008]
[1776454787053,38.01,77362.3,0.0,-0.96635,3e-05,4.80352]
[1776454788212,38.01,77356.31,0.0,-0.96653,3e-05,4.78133]
[1776454790075,38.01,77356.38,0.0,-0.96654,3e-05,4.78105]
[1776454795109,38.01,77350.52,0.0,-0.96672,3e-05,4.75842]
[1776454797123,38.01,77349.71,0.0,-0.96675,3e-05,4.75505]
[1776454802160,38.01,77350.97,0.0,-0.96672,3e-05,4.75859]
[1776454803165,38.01,77344.82,0.0,-0.96691,3e-05,4.73604]
[1776454804176,38.01,77338.86,0.0,-0.96709,3e-05,4.71427]
[1776454805180,38.01,77339.06,0.0,-0.96709,3e-05,4.71486]
[1776454810218,38.0,77330.6,0.0,-0.96735,3e-05,4.6836]
[1776454811229,38.0,77323.37,0.0,-0.96756,3e-05,4.65752]
[1776454812231,38.0,77324.91,0.0,-0.96752,3e-05,4.66297]
[1776454817266,38.0,77320.43,0.0,-0.96766,3e-05,4.64656]
[1776454822302,38.0,77320.32,0.0,-0.96766,3e-05,4.64588]
[1776454826329,38.0,77337.5,0.0,-0.96715,3e-05,4.7074]
[1776454827335,38.0,77345.08,0.0,-0.96692,3e-05,4.73468]
[1776454828496,38.0,77352.65,0.0,-0.9667,3e-05,4.76199]
[1776454830361,38.0,77352.48,0.0,-0.9667,3e-05,4.7609]
[1776454835391,38.0,77349.76,0.0,-0.96682,3e-05,4.74692]
[1776454837407,38.0,77356.8,0.0,-0.96661,3e-05,4.77212]
[1776454839424,37.99,77363.8,0.0,-0.9664,3e-05,4.79719]
[1776454840428,37.99,77379.66,0.0,-0.9659,3e-05,4.8558]
[1776454841433,38.0,77392.07,0.0,-0.96552,3e-05,4.90198]
[1776454842447,38.0,77393.91,0.0,-0.96546,3e-05,4.90895]
[1776454846468,38.0,77396.14,0.0,-0.96538,3e-05,4.91852]
[1776454850499,38.0,77403.62,0.0,-0.96514,3e-05,4.94675]
[1776454852516,38.0,77407.07,0.0,-0.96503,3e-05,4.9597]
[1776454855541,38.0,77399.64,0.0,-0.96526,3e-05,4.93191]
[1776454856547,38.0,77397.01,0.0,-0.96535,3e-05,4.92215]
[1776454858561,38.0,77392.51,0.0,-0.96549,3e-05,4.90556]
[1776454862591,38.0,77386.88,0.0,-0.96566,3e-05,4.88507]
[1776454864600,38.0,77377.24,0.0,-0.96596,3e-05,4.84972]
[1776454866614,38.0,77375.58,0.0,-0.966,3e-05,4.84399]
[1776454871654,38.0,77375.7,0.0,-0.96599,3e-05,4.84542]
[1776454876687,38.01,77373.37,0.0,-0.96605,3e-05,4.83814]
[1776454878861,38.01,77378.95,0.0,-0.96588,3e-05,4.85915]
[1776454884749,38.01,77380.43,0.0,-0.96584,3e-05,4.86381]
[1776454888941,38.0,77373.95,0.0,-0.96605,3e-05,4.83798]
[1776454889782,38.0,77373.95,0.0,-0.96606,3e-05,4.83764]
[1776454894817,38.0,77363.42,0.0,-0.96641,3e-05,4.79506]
[1776454895826,38.0,77360.06,0.0,-0.96651,3e-05,4.78253]
[1776454899852,38.0,77357.83,0.0,-0.96658,3e-05,4.77408]
[1776454904886,38.0,77354.5,0.0,-0.96669,3e-05,4.76093]
[1776454907910,37.99,77360.51,0.0,-0.96652,3e-05,4.78227]
[1776454912947,37.99,77370.11,0.0,-0.96623,3e-05,4.81634]
[1776454913953,37.99,77372.17,0.0,-0.96617,3e-05,4.82364]
[1776454917980,37.99,77378.12,0.0,-0.96599,3e-05,4.84552]
[1776454923015,37.99,77377.07,0.0,-0.96602,3e-05,4.84197]
[1776454925030,37.99,77383.07,0.0,-0.96583,3e-05,4.86405]
[1776454930064,37.99,77379.74,0.0,-0.96594,3e-05,4.8512]
[1776454935099,37.99,77380.34,0.0,-0.96592,3e-05,4.85394]
[1776454939293,37.99,77375.3,0.0,-0.96607,3e-05,4.8358]
[1776454945168,38.0,77377.34,0.0,-0.96599,3e-05,4.84511]
[1776454950203,38.0,77378.86,0.0,-0.96593,3e-05,4.85174]
[1776454955242,38.0,77378.75,0.0,-0.96594,3e-05,4.85]
[1776454959435,38.01,77390.54,0.0,-0.96556,3e-05,4.89491]
[1776454960274,38.01,77390.54,0.0,-0.96556,3e-05,4.89519]
[1776454968331,38.01,77389.09,0.0,-0.96559,3e-05,4.89184]
[1776454973369,38.01,77388.38,0.0,-0.9656,3e-05,4.89048]
[1776454974373,38.01,77395.43,0.0,-0.96538,3e-05,4.91693]
[1776454975382,38.02,77402.21,0.0,-0.96516,3e-05,4.94243]
[1776454976388,38.02,77406.32,0.0,-0.96503,3e-05,4.95797]
[1776454978406,38.02,77406.84,0.0,-0.96501,3e-05,4.96016]
[1776454983437,38.02,77405.52,0.0,-0.96505,3e-05,4.95584]
[1776454988471,38.02,77406.91,0.0,-0.965,3e-05,4.96155]
[1776454993506,38.02,77404.41,0.0,-0.96508,3e-05,4.95266]
[1776454998542,38.02,77404.09,0.0,-0.96508,3e-05,4.95191]
[1776455003578,38.02,77407.3,0.0,-0.96498,3e-05,4.96432]
[1776455008612,38.02,77404.63,0.0,-0.96506,3e-05,4.95464]
[1776455013646,38.02,77402.16,0.0,-0.96515,3e-05,4.94281]
[1776455018681,38.02,77402.92,0.0,-0.96513,3e-05,4.94608]
[1776455020696,38.02,77392.01,0.0,-0.96547,3e-05,4.9056]
[1776455021702,38.02,77389.7,0.0,-0.96554,3e-05,4.89718]
[1776455026737,38.03,77390.06,0.0,-0.96552,3e-05,4.89942]
[1776455031774,38.03,77388.54,0.0,-0.96556,3e-05,4.89472]
[1776455036808,38.03,77389.02,0.0,-0.96553,3e-05,4.89771]
[1776455041842,38.03,77387.91,0.0,-0.96556,3e-05,4.89465]
[1776455047884,38.04,77387.36,0.0,-0.96557,3e-05,4.89395]
[1776455052919,38.04,77386.04,0.0,-0.9656,3e-05,4.88962]
[1776455054933,38.04,77379.52,0.0,-0.96581,3e-05,4.86483]
[1776455060150,38.03,77365.03,0.0,-0.96627,3e-05,4.81007]
[1776455061984,38.03,77350.87,0.0,-0.96671,3e-05,4.75798]
[1776455066011,38.03,77360.02,0.0,-0.96643,3e-05,4.79136]
[1776455067018,38.03,77360.81,0.0,-0.9664,3e-05,4.79462]
[1776455070219,38.04,77365.92,0.0,-0.96623,3e-05,4.8144]
[1776455076081,38.04,77367.49,0.0,-0.96619,3e-05,4.81925]
[1776455080289,38.04,77372.7,0.0,-0.96602,3e-05,4.83972]
[1776455086153,38.05,77375.34,0.0,-0.96592,3e-05,4.85133]
[1776455091194,38.05,77375.78,0.0,-0.96589,3e-05,4.8545]
[1776455096222,38.05,77376.77,0.0,-0.96587,3e-05,4.85678]
[1776455101261,38.05,77376.36,0.0,-0.9659,3e-05,4.85391]
[1776455102264,38.05,77362.93,0.0,-0.96631,3e-05,4.80428]
[1776455103271,38.04,77351.64,0.0,-0.96666,3e-05,4.76287]
[1776455104278,38.04,77346.87,0.0,-0.9668,3e-05,4.74541]
[1776455109314,38.04,77346.51,0.0,-0.96682,3e-05,4.74358]
[1776455113341,38.04,77331.55,0.0,-0.96727,3e-05,4.68906]
[1776455114349,38.04,77328.07,0.0,-0.96738,3e-05,4.6765]
[1776455116363,38.04,77326.63,0.0,-0.96742,3e-05,4.67132]
[1776455120579,38.04,77319.25,0.0,-0.96764,3e-05,4.64487]
[1776455122405,38.04,77313.28,0.0,-0.96782,3e-05,4.62359]
[1776455123411,38.04,77311.14,0.0,-0.96788,3e-05,4.61604]
[1776455126434,38.04,77304.03,0.0,-0.96809,3e-05,4.59106]
[1776455128447,38.04,77302.68,0.0,-0.96813,3e-05,4.58654]
[1776455133481,38.05,77301.47,0.0,-0.96817,3e-05,4.5801]
[1776455138518,38.05,77297.27,0.0,-0.96829,3e-05,4.56598]
[1776455143553,38.05,77293.75,0.0,-0.96839,3e-05,4.55425]
[1776455144559,38.05,77286.72,0.0,-0.96859,3e-05,4.52963]
[1776455145566,38.05,77284.43,0.0,-0.96866,3e-05,4.52175]
[1776455147586,38.05,77276.56,0.0,-0.96888,3e-05,4.49456]
[1776455148594,38.05,77274.11,0.0,-0.96895,3e-05,4.48623]
[1776455152617,38.05,77270.44,0.0,-0.96904,3e-05,4.47442]
[1776455153636,38.05,77264.54,0.0,-0.96921,3e-05,4.45416]
[1776455154633,38.05,77262.95,0.0,-0.96925,3e-05,4.44893]
[1776455156648,38.06,77268.67,0.0,-0.96909,3e-05,4.46939]
[1776455157654,38.06,77273.04,0.0,-0.96896,3e-05,4.48487]
[1776455159668,38.06,77273.14,0.0,-0.96895,3e-05,4.48565]
[1776455164704,38.06,77272.85,0.0,-0.96895,3e-05,4.48571]
[1776455166720,38.06,77267.37,0.0,-0.9691,3e-05,4.46703]
[1776455171754,38.06,77266.17,0.0,-0.96913,3e-05,4.46396]
[1776455175782,38.07,77280.88,0.0,-0.9687,3e-05,4.51612]
[1776455176796,38.07,77278.86,0.0,-0.96876,3e-05,4.50916]
[1776455177797,38.07,77273.66,0.0,-0.96891,3e-05,4.49111]
[1776455178803,38.07,77268.39,0.0,-0.96906,3e-05,4.47289]
[1776455179816,38.07,77268.58,0.0,-0.96905,3e-05,4.47374]
[1776455184850,38.07,77269.7,0.0,-0.96901,3e-05,4.47852]
[1776455187869,38.07,77278.76,0.0,-0.96875,3e-05,4.51067]
[1776455189891,38.07,77283.61,0.0,-0.9686,3e-05,4.5279]
[1776455191900,38.07,77288.89,0.0,-0.96847,3e-05,4.54383]
[1776455192906,38.07,77295.12,0.0,-0.96828,3e-05,4.56585]
[1776455193914,38.07,77294.45,0.0,-0.9683,3e-05,4.5635]
[1776455194920,38.07,77300.51,0.0,-0.96813,3e-05,4.58496]
[1776455195929,38.07,77301.74,0.0,-0.96809,3e-05,4.58931]
[1776455200964,38.07,77303.5,0.0,-0.96804,3e-05,4.59548]
[1776455201971,38.07,77295.02,0.0,-0.96829,3e-05,4.56545]
[1776455202983,38.07,77293.04,0.0,-0.96835,3e-05,4.55857]
[1776455208013,38.07,77293.02,0.0,-0.96834,3e-05,4.55885]
[1776455213046,38.07,77292.98,0.0,-0.96834,3e-05,4.55919]
[1776455218081,38.08,77295.14,0.0,-0.96827,3e-05,4.56732]
[1776455220095,38.08,77301.03,0.0,-0.9681,3e-05,4.58824]
[1776455221281,38.08,77293.96,0.0,-0.9683,3e-05,4.56342]
[1776455223117,38.08,77296.63,0.0,-0.96823,3e-05,4.57305]
[1776455226137,38.08,77291.43,0.0,-0.96837,3e-05,4.55499]
[1776455228151,38.08,77283.8,0.0,-0.9686,3e-05,4.52825]
[1776455229160,38.08,77273.67,0.0,-0.96888,3e-05,4.49312]
[1776455234193,38.08,77271.27,0.0,-0.96894,3e-05,4.48581]
[1776455239228,38.08,77273.66,0.0,-0.96887,3e-05,4.49512]
[1776455244266,38.08,77273.43,0.0,-0.96887,3e-05,4.4952]
[1776455249305,38.09,77270.19,0.0,-0.96895,3e-05,4.48473]
[1776455254333,38.09,77270.7,0.0,-0.96895,3e-05,4.48459]
[1776455257404,38.09,77257.87,0.0,-0.96931,3e-05,4.44018]
[1776455258426,38.09,77248.84,0.0,-0.96957,3e-05,4.40934]
[1776455259413,38.09,77247.0,0.0,-0.96962,3e-05,4.40331]
[1776455261569,38.09,77268.08,0.0,-0.96901,3e-05,4.47712]
[1776455263407,38.09,77271.8,0.0,-0.9689,3e-05,4.49028]
[1776455264411,38.09,77280.19,0.0,-0.96866,3e-05,4.51992]
[1776455265421,38.09,77285.56,0.0,-0.9685,3e-05,4.53878]
[1776455266430,38.09,77284.54,0.0,-0.96853,3e-05,4.53529]
[1776455271640,38.1,77279.21,0.0,-0.96868,3e-05,4.51724]
[1776455277504,38.1,77277.26,0.0,-0.96873,3e-05,4.51102]
[1776455282539,38.1,77281.05,0.0,-0.96862,3e-05,4.52502]
[1776455284554,38.1,77288.15,0.0,-0.96841,3e-05,4.55007]
[1776455286573,38.1,77287.27,0.0,-0.96843,3e-05,4.54714]
[1776455289590,38.1,77296.32,0.0,-0.96817,3e-05,4.57932]
[1776455291779,38.1,77302.8,0.0,-0.96798,3e-05,4.6023]
[1776455296642,38.1,77308.13,0.0,-0.96782,3e-05,4.62121]
[1776455301849,38.1,77312.78,0.0,-0.96768,3e-05,4.63769]
[1776455304694,38.1,77317.91,0.0,-0.96753,3e-05,4.65599]
[1776455308722,38.1,77332.38,0.0,-0.9671,3e-05,4.70769]
[1776455310737,38.1,77338.02,0.0,-0.96693,3e-05,4.72795]
[1776455315775,38.1,77341.02,0.0,-0.96687,3e-05,4.73508]
[1776455317785,38.1,77346.07,0.0,-0.96672,3e-05,4.75307]
[1776455319800,38.1,77351.31,0.0,-0.96656,3e-05,4.77176]
[1776455324840,38.09,77355.68,0.0,-0.96644,3e-05,4.78673]
[1776455325845,38.09,77366.87,0.0,-0.96609,3e-05,4.82743]
[1776455326853,38.09,77371.87,0.0,-0.96594,3e-05,4.84581]
[1776455327863,38.09,77374.97,0.0,-0.96585,3e-05,4.85661]
[1776455332063,38.09,77359.4,0.0,-0.96634,3e-05,4.79822]
[1776455333901,38.09,77358.49,0.0,-0.96637,3e-05,4.79467]
[1776455338938,38.09,77361.3,0.0,-0.96629,3e-05,4.80383]
[1776455343971,38.08,77360.01,0.0,-0.96634,3e-05,4.79792]
[1776455349007,38.08,77351.97,0.0,-0.9666,3e-05,4.7672]
[1776455351020,38.08,77346.23,0.0,-0.96678,3e-05,4.74601]
[1776455356057,38.08,77350.18,0.0,-0.96666,3e-05,4.75967]
[1776455362099,38.07,77350.19,0.0,-0.96667,3e-05,4.75846]
[1776455367135,38.07,77349.74,0.0,-0.96669,3e-05,4.75614]
[1776455372172,38.07,77347.74,0.0,-0.96678,3e-05,4.74517]
[1776455377203,38.07,77349.86,0.0,-0.96672,3e-05,4.75199]
[1776455382413,38.07,77349.8,0.0,-0.96673,3e-05,4.75117]
[1776455383245,38.07,77357.56,0.0,-0.96649,3e-05,4.77928]
[1776455385259,38.07,77362.86,0.0,-0.96634,3e-05,4.79809]
[1776455386266,38.07,77356.04,0.0,-0.96655,3e-05,4.77319]
[1776455391302,38.06,77357.49,0.0,-0.96651,3e-05,4.77727]
[1776455396338,38.06,77355.93,0.0,-0.96657,3e-05,4.77065]
[1776455397346,38.06,77364.41,0.0,-0.96631,3e-05,4.80138]
[1776455398351,38.06,77372.07,0.0,-0.96608,3e-05,4.82919]
[1776455400401,38.06,77379.09,0.0,-0.96586,3e-05,4.8544]
[1776455401473,38.06,77384.51,0.0,-0.9657,3e-05,4.87442]
[1776455402559,38.06,77362.37,0.0,-0.96638,3e-05,4.79322]
[1776455403417,38.06,77362.37,0.0,-0.96638,3e-05,4.79325]
[1776455404425,38.06,77372.86,0.0,-0.96606,3e-05,4.83172]
[1776455405443,38.06,77376.99,0.0,-0.96593,3e-05,4.84692]
[1776455407446,38.06,77368.8,0.0,-0.96618,3e-05,4.81742]
[1776455409460,38.06,77370.15,0.0,-0.96613,3e-05,4.82274]
[1776455410467,38.06,77375.12,0.0,-0.96597,3e-05,4.84134]
[1776455412629,38.06,77363.67,0.0,-0.96633,3e-05,4.79933]
[1776455413490,38.06,77363.67,0.0,-0.96633,3e-05,4.79883]
[1776455414500,38.06,77350.98,0.0,-0.96672,3e-05,4.75254]
[1776455415503,38.06,77344.29,0.0,-0.96692,3e-05,4.72802]
[1776455417523,38.06,77335.32,0.0,-0.96719,3e-05,4.69551]
[1776455420538,38.06,77332.9,0.0,-0.96727,3e-05,4.68652]
[1776455425574,38.06,77339.56,0.0,-0.96707,3e-05,4.71025]
[1776455430613,38.06,77333.81,0.0,-0.96725,3e-05,4.6889]
[1776455432775,38.06,77327.8,0.0,-0.96745,3e-05,4.66412]
[1776455437660,38.06,77321.99,0.0,-0.96763,3e-05,4.64307]
[1776455440680,38.06,77322.29,0.0,-0.96762,3e-05,4.64407]
[1776455442845,38.06,77313.69,0.0,-0.96787,3e-05,4.61337]
[1776455446724,38.06,77327.27,0.0,-0.96747,3e-05,4.662]
[1776455447732,38.06,77333.61,0.0,-0.96728,3e-05,4.68474]
[1776455448738,38.06,77336.16,0.0,-0.9672,3e-05,4.69385]
[1776455452917,38.05,77338.69,0.0,-0.96713,3e-05,4.70249]
[1776455458811,38.05,77339.82,0.0,-0.9671,3e-05,4.70593]
[1776455463847,38.05,77340.3,0.0,-0.96709,3e-05,4.70718]
[1776455464854,38.05,77331.83,0.0,-0.96735,3e-05,4.67645]
[1776455465874,38.05,77323.64,0.0,-0.96759,3e-05,4.64705]
[1776455470915,38.05,77321.72,0.0,-0.96765,3e-05,4.6401]
[1776455475947,38.05,77326.66,0.0,-0.9675,3e-05,4.65778]
[1776455477967,38.05,77335.46,0.0,-0.96724,3e-05,4.68927]
[1776455481994,38.05,77328.16,0.0,-0.96746,3e-05,4.66272]
[1776455483127,38.05,77328.84,0.0,-0.96744,3e-05,4.66511]
[1776455489044,38.05,77341.41,0.0,-0.96707,3e-05,4.7101]
[1776455490051,38.05,77348.99,0.0,-0.96684,3e-05,4.73745]
[1776455491061,38.05,77349.26,0.0,-0.96685,3e-05,4.73537]
[1776455492069,38.05,77369.03,0.0,-0.96625,3e-05,4.80732]
[1776455493199,38.05,77371.37,0.0,-0.96618,3e-05,4.81571]
[1776455494096,38.05,77371.37,0.0,-0.96618,3e-05,4.81545]
[1776455497101,38.04,77375.79,0.0,-0.96605,3e-05,4.83083]
[1776455502137,38.04,77378.33,0.0,-0.96599,3e-05,4.83868]
[1776455507172,38.04,77377.64,0.0,-0.96602,3e-05,4.83473]
[1776455512207,38.03,77381.17,0.0,-0.96592,3e-05,4.84631]
[1776455517242,38.03,77383.55,0.0,-0.96586,3e-05,4.85365]
[1776455522277,38.03,77386.56,0.0,-0.96578,3e-05,4.86334]
[1776455524290,38.03,77380.79,0.0,-0.96596,3e-05,4.84145]
[1776455525298,38.03,77377.76,0.0,-0.96606,3e-05,4.83003]
[1776455530332,38.02,77377.23,0.0,-0.96609,3e-05,4.82689]
[1776455535369,38.02,77360.76,0.0,-0.9666,3e-05,4.7654]
[1776455536374,38.02,77348.0,0.0,-0.96699,3e-05,4.71889]
[1776455537382,38.02,77345.88,0.0,-0.96706,3e-05,4.71115]
[1776455541410,38.02,77356.07,0.0,-0.96675,3e-05,4.74783]
[1776455542416,38.02,77359.6,0.0,-0.96664,3e-05,4.76056]
[1776455544430,38.02,77365.4,0.0,-0.96647,3e-05,4.78143]
[1776455548474,38.02,77370.63,0.0,-0.96631,3e-05,4.79986]
[1776455549467,38.02,77378.22,0.0,-0.96608,3e-05,4.82752]
[1776455550474,38.02,77384.23,0.0,-0.9659,3e-05,4.84942]
[1776455551479,38.02,77386.14,0.0,-0.96586,3e-05,4.85324]
[1776455556517,38.01,77391.72,0.0,-0.9657,3e-05,4.87241]
[1776455558531,38.01,77401.22,0.0,-0.96541,3e-05,4.90702]
[1776455559538,38.01,77399.61,0.0,-0.96546,3e-05,4.90065]
[1776455562560,38.01,77394.68,0.0,-0.96563,3e-05,4.88127]
[1776455567595,38.0,77391.01,0.0,-0.96575,3e-05,4.86606]
[1776455569609,38.0,77385.52,0.0,-0.96593,3e-05,4.8452]
[1776455571623,38.0,77380.18,0.0,-0.9661,3e-05,4.825]
[1776455576660,38.0,77377.56,0.0,-0.96619,3e-05,4.81417]
[1776455577666,38.0,77369.42,0.0,-0.96644,3e-05,4.7841]
[1776455578675,38.0,77366.55,0.0,-0.96653,3e-05,4.77343]
[1776455583831,38.0,77351.73,0.0,-0.96699,3e-05,4.7187]
[1776455584716,37.99,77351.73,0.0,-0.96699,3e-05,4.71858]
[1776455586733,37.99,77344.2,0.0,-0.96722,3e-05,4.69119]
[1776455588745,37.99,77335.56,0.0,-0.96748,3e-05,4.66001]
[1776455590757,37.99,77332.14,0.0,-0.96758,3e-05,4.64774]
[1776455592772,37.99,77340.28,0.0,-0.96734,3e-05,4.67696]
[1776455593901,37.99,77341.63,0.0,-0.9673,3e-05,4.68172]
[1776455598815,37.99,77347.75,0.0,-0.96712,3e-05,4.70354]
[1776455599821,37.99,77352.94,0.0,-0.96696,3e-05,4.72225]
[1776455600830,37.99,77354.64,0.0,-0.96691,3e-05,4.72829]
[1776455602844,37.99,77360.77,0.0,-0.96673,3e-05,4.7503]
[1776455603971,37.99,77362.53,0.0,-0.96668,3e-05,4.75637]
[1776455605865,37.99,77371.22,0.0,-0.96641,3e-05,4.78794]
[1776455606880,37.99,77384.28,0.0,-0.96601,3e-05,4.83571]
[1776455607878,37.99,77383.3,0.0,-0.96604,3e-05,4.8318]
[1776455612914,37.99,77386.72,0.0,-0.96597,3e-05,4.83979]
[1776455617950,37.98,77389.16,0.0,-0.96591,3e-05,4.8474]
[1776455622982,37.98,77389.78,0.0,-0.9659,3e-05,4.8484]
[1776455624111,37.98,77378.57,0.0,-0.96625,3e-05,4.80686]
[1776455624998,37.98,77378.57,0.0,-0.96625,3e-05,4.80668]
[1776455626004,37.98,77370.4,0.0,-0.9665,3e-05,4.77661]
[1776455631042,37.98,77368.19,0.0,-0.96657,3e-05,4.76784]
[1776455636077,37.98,77367.64,0.0,-0.9666,3e-05,4.76515]
[1776455637083,37.97,77379.38,0.0,-0.96624,3e-05,4.80794]
[1776455642121,37.97,77376.8,0.0,-0.96633,3e-05,4.79742]
[1776455644253,37.97,77370.99,0.0,-0.96651,3e-05,4.77581]
[1776455650175,37.97,77373.59,0.0,-0.96644,3e-05,4.78441]
[1776455652189,37.97,77383.12,0.0,-0.96615,3e-05,4.81898]
[1776455653195,37.97,77389.39,0.0,-0.96595,3e-05,4.84195]
[1776455658234,37.97,77390.81,0.0,-0.96591,3e-05,4.84689]
[1776455659240,37.97,77380.18,0.0,-0.96624,3e-05,4.80751]
[1776455663270,37.97,77375.16,0.0,-0.9664,3e-05,4.78831]
[1776455668303,37.96,77374.78,0.0,-0.96642,3e-05,4.78596]
[1776455671324,37.96,77382.74,0.0,-0.9662,3e-05,4.81167]
[1776455672331,37.96,77385.46,0.0,-0.96612,3e-05,4.82144]
[1776455674467,37.96,77395.83,0.0,-0.96579,3e-05,4.86041]
[1776455676359,37.96,77397.83,0.0,-0.96573,3e-05,4.86842]
[1776455680393,37.97,77403.23,0.0,-0.96555,3e-05,4.88952]
[1776455683410,37.97,77389.76,0.0,-0.96597,3e-05,4.8397]
[1776455684545,37.97,77389.07,0.0,-0.96599,3e-05,4.83687]
[1776455690589,37.96,77392.6,0.0,-0.9659,3e-05,4.84825]
[1776455693480,37.96,77382.13,0.0,-0.96623,3e-05,4.8088]
[1776455695494,37.96,77382.83,0.0,-0.96621,3e-05,4.81086]
[1776455697508,37.96,77374.18,0.0,-0.96648,3e-05,4.77868]
[1776455699523,37.96,77376.06,0.0,-0.96643,3e-05,4.7852]
[1776455700542,37.96,77377.26,0.0,-0.96639,3e-05,4.7894]
[1776455701538,37.96,77386.37,0.0,-0.96611,3e-05,4.82267]
[1776455702544,37.96,77379.97,0.0,-0.96631,3e-05,4.79887]
[1776455703549,37.95,77375.33,0.0,-0.96646,3e-05,4.78164]
[1776455706573,37.95,77378.87,0.0,-0.96635,3e-05,4.79402]
[1776455708584,37.95,77382.06,0.0,-0.96626,3e-05,4.80529]
[1776455712613,37.95,77392.1,0.0,-0.96595,3e-05,4.84137]
[1776455713619,37.95,77395.91,0.0,-0.96584,3e-05,4.85517]
[1776455715633,37.95,77397.54,0.0,-0.96579,3e-05,4.86057]
[1776455719662,37.95,77404.58,0.0,-0.96558,3e-05,4.88595]
[1776455720801,37.95,77405.59,0.0,-0.96555,3e-05,4.88991]
[1776455726710,37.95,77406.88,0.0,-0.9655,3e-05,4.89585]
[1776455731745,37.95,77405.13,0.0,-0.96556,3e-05,4.88733]
[1776455733759,37.95,77410.33,0.0,-0.9654,3e-05,4.90705]
[1776455737788,37.95,77404.46,0.0,-0.96557,3e-05,4.88585]
[1776455742822,37.96,77407.08,0.0,-0.96549,3e-05,4.89643]
[1776455746854,37.96,77415.27,0.0,-0.96522,3e-05,4.92756]
[1776455747859,37.96,77410.1,0.0,-0.96538,3e-05,4.90836]
[1776455748865,37.96,77410.07,0.0,-0.96538,3e-05,4.90837]
[1776455752893,37.96,77420.39,0.0,-0.96505,3e-05,4.94744]
[1776455754916,37.96,77422.89,0.0,-0.96497,3e-05,4.95698]
[1776455756921,37.96,77404.54,0.0,-0.96555,3e-05,4.88853]
[1776455757930,37.96,77406.85,0.0,-0.96548,3e-05,4.89728]
[1776455762969,37.96,77407.79,0.0,-0.96544,3e-05,4.90145]
[1776455768006,37.96,77406.75,0.0,-0.96547,3e-05,4.89826]
[1776455770018,37.96,77404.54,0.0,-0.96554,3e-05,4.89034]
[1776455771160,37.96,77408.21,0.0,-0.96542,3e-05,4.90427]
[1776455773037,37.96,77415.06,0.0,-0.9652,3e-05,4.92997]
[1776455774043,37.96,77417.61,0.0,-0.96512,3e-05,4.9396]
[1776455779080,37.97,77413.99,0.0,-0.96523,3e-05,4.92645]
[1776455784113,37.97,77413.75,0.0,-0.96523,3e-05,4.92611]
[1776455789148,37.97,77414.05,0.0,-0.96522,3e-05,4.92769]
[1776455793177,37.97,77418.87,0.0,-0.96509,3e-05,4.94305]
[1776455796203,37.97,77411.34,0.0,-0.96532,3e-05,4.91512]
[1776455797208,37.97,77403.69,0.0,-0.96556,3e-05,4.88678]
[1776455802243,37.97,77407.56,0.0,-0.96543,3e-05,4.90182]
[1776455805265,37.97,77397.53,0.0,-0.96574,3e-05,4.86499]
[1776455810300,37.97,77399.29,0.0,-0.96568,3e-05,4.87239]
[1776455813321,37.98,77394.06,0.0,-0.96584,3e-05,4.85356]
[1776455818364,37.98,77397.66,0.0,-0.96572,3e-05,4.86779]
[1776455823394,37.98,77383.56,0.0,-0.96615,3e-05,4.81613]
[1776455824399,37.98,77377.35,0.0,-0.96635,3e-05,4.79304]
[1776455829434,37.97,77379.92,0.0,-0.96628,3e-05,4.80104]
[1776455834470,37.97,77380.22,0.0,-0.96628,3e-05,4.80077]
[1776455835479,37.97,77385.68,0.0,-0.96612,3e-05,4.82058]
[1776455836488,37.97,77395.31,0.0,-0.96582,3e-05,4.85582]
[1776455837491,37.97,77399.87,0.0,-0.96568,3e-05,4.87295]
[1776455839507,37.97,77403.51,0.0,-0.96556,3e-05,4.88685]
[1776455841710,37.97,77411.51,0.0,-0.96531,3e-05,4.91698]
[1776455843534,37.97,77412.63,0.0,-0.96527,3e-05,4.92144]
[1776455848569,37.97,77415.09,0.0,-0.96518,3e-05,4.93121]
[1776455853605,37.98,77415.3,0.0,-0.96519,3e-05,4.92951]
[1776455858641,37.98,77417.24,0.0,-0.96513,3e-05,4.93726]
[1776455863675,37.98,77417.59,0.0,-0.96511,3e-05,4.93902]
[1776455866695,37.98,77422.69,0.0,-0.96495,3e-05,4.95837]
[1776455871735,37.98,77423.25,0.0,-0.96493,3e-05,4.96079]
[1776455877777,37.97,77425.68,0.0,-0.96488,3e-05,4.96671]
[1776455882812,37.97,77427.61,0.0,-0.96484,3e-05,4.97128]
[1776455887847,37.96,77426.52,0.0,-0.96488,3e-05,4.96685]
[1776455892881,37.97,77425.24,0.0,-0.96492,3e-05,4.96233]
[1776455897917,37.97,77425.5,0.0,-0.96491,3e-05,4.96359]
[1776455902142,37.96,77463.4,0.0,-0.96369,3e-05,5.10694]
[1776455903972,37.96,77464.98,0.0,-0.96364,3e-05,5.11241]
[1776455910020,37.96,77470.69,0.0,-0.96348,3e-05,5.13077]
[1776455915052,37.95,77470.64,0.0,-0.96353,3e-05,5.12454]
[1776455917066,37.95,77468.01,0.0,-0.96363,3e-05,5.11333]
[1776455922282,37.94,77472.29,0.0,-0.96351,3e-05,5.12699]
[1776455928144,37.93,77469.28,0.0,-0.96364,3e-05,5.11207]
[1776455933179,37.93,77468.35,0.0,-0.96369,3e-05,5.10578]
[1776455938214,37.92,77479.2,0.0,-0.96336,3e-05,5.14476]
[1776455939223,37.92,77482.32,0.0,-0.96326,3e-05,5.15619]
[1776455942423,37.91,77477.14,0.0,-0.96345,3e-05,5.13433]
[1776455944270,37.91,77475.85,0.0,-0.9635,3e-05,5.12817]
[1776455946283,37.91,77469.96,0.0,-0.96371,3e-05,5.1044]
[1776455950311,37.9,77463.25,0.0,-0.96395,3e-05,5.07649]
[1776455952493,37.9,77461.46,0.0,-0.96402,3e-05,5.0681]
[1776455956356,37.9,77448.65,0.0,-0.96444,3e-05,5.01799]
[1776455957362,37.9,77440.01,0.0,-0.96472,3e-05,4.98504]
[1776455958368,37.9,77439.24,0.0,-0.96475,3e-05,4.98216]
[1776455963401,37.9,77439.86,0.0,-0.96473,3e-05,4.98467]
[1776455968440,37.9,77439.08,0.0,-0.96475,3e-05,4.98189]
[1776455973472,37.9,77441.83,0.0,-0.96468,3e-05,4.98945]
[1776455974483,37.9,77447.0,0.0,-0.96451,3e-05,5.00899]
[1776455978507,37.9,77455.21,0.0,-0.96425,3e-05,5.04]
[1776455981528,37.9,77464.22,0.0,-0.96396,3e-05,5.07409]
[1776455986564,37.9,77466.72,0.0,-0.96388,3e-05,5.08303]
[1776455988579,37.9,77475.84,0.0,-0.96359,3e-05,5.11787]
[1776455989586,37.89,77482.72,0.0,-0.96336,3e-05,5.14395]
[1776455994624,37.88,77482.69,0.0,-0.96343,3e-05,5.13623]
[1776455996638,37.88,77480.44,0.0,-0.96351,3e-05,5.12713]
[1776456000735,37.88,77449.21,0.0,-0.96453,3e-05,5.00741]
[1776456001769,37.88,77429.94,0.0,-0.96514,3e-05,4.93476]
[1776456004723,37.87,77428.97,0.0,-0.96519,3e-05,4.92997]
[1776456008755,37.87,77416.34,0.0,-0.96559,3e-05,4.88264]
[1776456009760,37.87,77416.24,0.0,-0.9656,3e-05,4.88147]
[1776456013784,37.87,77422.1,0.0,-0.96542,3e-05,4.90211]
[1776456017817,37.86,77411.91,0.0,-0.96576,3e-05,4.86245]
[1776456018822,37.86,77411.97,0.0,-0.96576,3e-05,4.86232]
[1776456022847,37.86,77406.26,0.0,-0.96595,3e-05,4.83979]
[1776456023854,37.86,77399.14,0.0,-0.96617,3e-05,4.81315]
[1776456024860,37.86,77396.4,0.0,-0.96626,3e-05,4.80278]
[1776456029898,37.86,77395.29,0.0,-0.9663,3e-05,4.79743]
[1776456031910,37.85,77383.19,0.0,-0.9667,3e-05,4.74964]
[1776456032916,37.85,77372.24,0.0,-0.96703,3e-05,4.70955]
[1776456033924,37.85,77370.63,0.0,-0.96708,3e-05,4.70358]
[1776456038960,37.85,77374.89,0.0,-0.96696,3e-05,4.71859]
[1776456043996,37.85,77376.52,0.0,-0.96691,3e-05,4.72386]
[1776456049031,37.85,77370.9,0.0,-0.96709,3e-05,4.7028]
[1776456052051,37.85,77370.24,0.0,-0.96711,3e-05,4.70014]
[1776456057086,37.85,77380.01,0.0,-0.96682,3e-05,4.73527]
[1776456058103,37.85,77388.95,0.0,-0.96655,3e-05,4.76788]
[1776456059099,37.85,77388.83,0.0,-0.96655,3e-05,4.7673]
[1776456060109,37.85,77411.97,0.0,-0.96583,3e-05,4.85286]
[1776456061114,37.85,77425.49,0.0,-0.96541,3e-05,4.90321]
[1776456062124,37.85,77429.74,0.0,-0.96527,3e-05,4.91938]
[1776456063380,37.85,77466.48,0.0,-0.96409,3e-05,5.05868]
[1776456065146,37.85,77473.3,0.0,-0.96387,3e-05,5.08478]
[1776456066153,37.85,77475.88,0.0,-0.96379,3e-05,5.09428]
[1776456071185,37.84,77468.99,0.0,-0.96403,3e-05,5.06534]
[1776456072193,37.84,77464.98,0.0,-0.96417,3e-05,5.04956]
[1776456073451,37.84,77458.3,0.0,-0.96439,3e-05,5.02369]
[1776456075212,37.84,77453.33,0.0,-0.96455,3e-05,5.0042]
[1776456077227,37.84,77451.3,0.0,-0.96462,3e-05,4.9962]
[1776456082261,37.84,77449.82,0.0,-0.96467,3e-05,4.9901]
[1776456087297,37.84,77449.93,0.0,-0.96467,3e-05,4.99073]
[1776456092332,37.84,77445.38,0.0,-0.96483,3e-05,4.97077]
[1776456097369,37.84,77451.35,0.0,-0.96464,3e-05,4.99363]
[1776456102404,37.84,77446.31,0.0,-0.9648,3e-05,4.97465]
[1776456107439,37.84,77446.38,0.0,-0.96479,3e-05,4.9751]
[1776456112475,37.84,77446.19,0.0,-0.9648,3e-05,4.97462]
[1776456117525,37.84,77457.65,0.0,-0.96443,3e-05,5.018]
[1776456118521,37.84,77470.74,0.0,-0.96401,3e-05,5.06739]
[1776456119530,37.84,77496.06,0.0,-0.96318,3e-05,5.1642]
[1776456120533,37.84,77502.87,0.0,-0.96296,3e-05,5.19063]
[1776456121540,37.84,77517.1,0.0,-0.96248,3e-05,5.24624]
[1776456122549,37.82,77521.02,0.0,-0.96241,3e-05,5.25377]
[1776456123806,37.78,77520.72,0.0,-0.96256,3e-05,5.2368]
[1776456125569,37.78,77532.4,0.0,-0.96217,3e-05,5.28274]
[1776456126577,37.78,77534.82,0.0,-0.96209,3e-05,5.2916]
[1776456128590,37.78,77537.2,0.0,-0.96203,3e-05,5.29917]
[1776456132619,37.77,77532.02,0.0,-0.96223,3e-05,5.27516]
[1776456133875,37.75,77537.56,0.0,-0.96212,3e-05,5.28873]
[1776456136646,37.75,77540.4,0.0,-0.96204,3e-05,5.29822]
[1776456139670,37.75,77532.99,0.0,-0.9623,3e-05,5.2676]
[1776456141682,37.74,77525.69,0.0,-0.96255,3e-05,5.23812]
[1776456143948,37.74,77537.25,0.0,-0.96217,3e-05,5.28284]
[1776456145709,37.74,77538.88,0.0,-0.96211,3e-05,5.28921]
[1776456150745,37.74,77541.34,0.0,-0.96205,3e-05,5.29708]
[1776456157800,37.74,77541.92,0.0,-0.96205,3e-05,5.29592]
[1776456161822,37.74,77537.03,0.0,-0.96222,3e-05,5.27655]
[1776456166856,37.74,77541.03,0.0,-0.96208,3e-05,5.29223]
[1776456171895,37.73,77545.63,0.0,-0.96196,3e-05,5.30634]
[1776456172899,37.73,77559.37,0.0,-0.96149,3e-05,5.3609]
[1776456174160,37.73,77556.4,0.0,-0.96159,3e-05,5.34895]
[1776456175919,37.73,77547.34,0.0,-0.96191,3e-05,5.31275]
[1776456176929,37.73,77542.39,0.0,-0.96208,3e-05,5.29312]
[1776456178944,37.73,77537.59,0.0,-0.96225,3e-05,5.27338]
[1776456183979,37.72,77535.24,0.0,-0.96234,3e-05,5.26265]
[1776456184984,37.72,77541.2,0.0,-0.96214,3e-05,5.28618]
[1776456185990,37.72,77545.27,0.0,-0.962,3e-05,5.30225]
[1776456189012,37.72,77537.89,0.0,-0.96225,3e-05,5.27301]
[1776456190020,37.72,77528.0,0.0,-0.96258,3e-05,5.23415]
[1776456191031,37.72,77527.26,0.0,-0.96261,3e-05,5.23132]
[1776456196061,37.72,77524.91,0.0,-0.9627,3e-05,5.22022]
[1776456200088,37.71,77518.27,0.0,-0.96295,3e-05,5.19215]
[1776456201095,37.71,77513.24,0.0,-0.96312,3e-05,5.17189]
[1776456204116,37.71,77506.45,0.0,-0.96336,3e-05,5.14362]
[1776456207137,37.7,77501.86,0.0,-0.96353,3e-05,5.12408]
[1776456211169,37.7,77515.91,0.0,-0.9631,3e-05,5.17327]
[1776456212172,37.68,77520.48,0.0,-0.96301,3e-05,5.18464]
[1776456213179,37.68,77527.92,0.0,-0.96276,3e-05,5.21305]
[1776456214189,37.68,77531.25,0.0,-0.96266,3e-05,5.22539]
[1776456215266,37.68,77538.4,0.0,-0.96242,3e-05,5.25275]
[1776456216210,37.68,77551.92,0.0,-0.96197,3e-05,5.30468]
[1776456217224,37.68,77559.45,0.0,-0.96172,3e-05,5.33457]
[1776456218224,37.67,77561.05,0.0,-0.96168,3e-05,5.33852]
[1776456223262,37.67,77550.67,0.0,-0.96204,3e-05,5.29675]
[1776456225281,37.67,77546.55,0.0,-0.96218,3e-05,5.28029]
[1776456227289,37.67,77545.79,0.0,-0.96221,3e-05,5.27717]
[1776456232325,37.67,77543.83,0.0,-0.96229,3e-05,5.26845]
[1776456233333,37.67,77538.77,0.0,-0.96246,3e-05,5.24848]
[1776456234341,37.67,77539.33,0.0,-0.96244,3e-05,5.25069]
[1776456239376,37.67,77541.33,0.0,-0.96237,3e-05,5.25849]
[1776456241389,37.67,77554.1,0.0,-0.96194,3e-05,5.30889]
[1776456242395,37.67,77556.37,0.0,-0.96186,3e-05,5.31779]
[1776456247430,37.66,77551.17,0.0,-0.96204,3e-05,5.29662]
[1776456252465,37.66,77549.09,0.0,-0.96212,3e-05,5.28804]
[1776456254723,37.66,77546.78,0.0,-0.9622,3e-05,5.27885]
[1776456260522,37.66,77546.52,0.0,-0.96221,3e-05,5.27768]
[1776456266564,37.66,77548.49,0.0,-0.96214,3e-05,5.28535]
[1776456271599,37.66,77548.98,0.0,-0.96215,3e-05,5.28408]
[1776456276634,37.66,77549.13,0.0,-0.96214,3e-05,5.28455]
[1776456278648,37.66,77556.65,0.0,-0.96189,3e-05,5.31429]
[1776456279655,37.66,77565.11,0.0,-0.96159,3e-05,5.34786]
[1776456280662,37.66,77565.25,0.0,-0.96159,3e-05,5.34829]
[1776456285707,37.66,77566.85,0.0,-0.96154,3e-05,5.35403]
[1776456287721,37.66,77577.91,0.0,-0.96116,3e-05,5.39802]
[1776456288729,37.66,77577.91,0.0,-0.96116,3e-05,5.39784]
[1776456290743,37.66,77576.11,0.0,-0.96123,3e-05,5.39021]
[1776456292757,37.66,77568.03,0.0,-0.96151,3e-05,5.35752]
[1776456293767,37.66,77561.38,0.0,-0.96174,3e-05,5.33088]
[1776456295007,37.66,77573.81,0.0,-0.96131,3e-05,5.38038]
[1776456295777,37.66,77573.81,0.0,-0.96131,3e-05,5.38024]
[1776456296785,37.66,77573.45,0.0,-0.96133,3e-05,5.37862]
[1776456301820,37.65,77577.22,0.0,-0.96121,3e-05,5.3928]
[1776456306855,37.65,77578.23,0.0,-0.96118,3e-05,5.3958]
[1776456311896,37.65,77579.77,0.0,-0.96114,3e-05,5.40088]
[1776456316925,37.64,77581.72,0.0,-0.96112,3e-05,5.40324]
[1776456319945,37.64,77572.65,0.0,-0.96144,3e-05,5.36621]
[1776456320952,37.64,77568.58,0.0,-0.96158,3e-05,5.34978]
[1776456325222,37.63,77553.44,0.0,-0.96211,3e-05,5.28903]
[1776456326997,37.63,77557.34,0.0,-0.96198,3e-05,5.30385]
[1776456328007,37.63,77566.53,0.0,-0.96166,3e-05,5.34031]
[1776456329010,37.63,77569.69,0.0,-0.96155,3e-05,5.35278]
[1776456331023,37.63,77572.73,0.0,-0.96147,3e-05,5.36148]
[1776456334055,37.63,77577.8,0.0,-0.9613,3e-05,5.38122]
[1776456339090,37.63,77579.61,0.0,-0.96125,3e-05,5.3874]
[1776456345363,37.63,77578.42,0.0,-0.9613,3e-05,5.38134]
[1776456353189,37.62,77577.35,0.0,-0.96135,3e-05,5.37546]
[1776456358222,37.62,77577.67,0.0,-0.96135,3e-05,5.37572]
[1776456364264,37.62,77582.16,0.0,-0.96121,3e-05,5.39232]
[1776456369299,37.61,77582.79,0.0,-0.9612,3e-05,5.39364]
[1776456376349,37.61,77582.24,0.0,-0.96123,3e-05,5.38974]
[1776456381386,37.61,77581.93,0.0,-0.96125,3e-05,5.38735]
[1776456386421,37.61,77583.06,0.0,-0.96122,3e-05,5.39071]
[1776456388434,37.6,77574.84,0.0,-0.96151,3e-05,5.35736]
[1776456390447,37.6,77574.52,0.0,-0.96152,3e-05,5.35571]
[1776456395483,37.6,77570.95,0.0,-0.96168,3e-05,5.33744]
[1776456400518,37.6,77572.91,0.0,-0.96161,3e-05,5.34469]
[1776456405828,37.6,77552.04,0.0,-0.96234,3e-05,5.26126]
[1776456406570,37.6,77552.04,0.0,-0.96234,3e-05,5.26125]
[1776456407577,37.6,77551.96,0.0,-0.96234,3e-05,5.26016]
[1776456410601,37.59,77560.9,0.0,-0.96205,3e-05,5.29402]
[1776456411608,37.59,77574.58,0.0,-0.96159,3e-05,5.34766]
[1776456412613,37.59,77579.87,0.0,-0.96141,3e-05,5.36869]
[1776456413632,37.59,77579.08,0.0,-0.96144,3e-05,5.36538]
[1776456418656,37.59,77577.28,0.0,-0.96152,3e-05,5.35518]
[1776456423688,37.58,77580.14,0.0,-0.96143,3e-05,5.36601]
[1776456427717,37.58,77575.11,0.0,-0.96164,3e-05,5.34233]
[1776456432751,37.57,77577.17,0.0,-0.96158,3e-05,5.34858]
[1776456437786,37.56,77582.14,0.0,-0.96145,3e-05,5.36419]
[1776456439801,37.56,77585.17,0.0,-0.96134,3e-05,5.37614]
[1776456444837,37.56,77579.11,0.0,-0.96158,3e-05,5.34902]
[1776456446114,37.55,77571.41,0.0,-0.96185,3e-05,5.31746]
[1776456446851,37.55,77571.41,0.0,-0.96186,3e-05,5.31665]
[1776456448864,37.55,77564.9,0.0,-0.96208,3e-05,5.29078]
[1776456449915,37.55,77565.29,0.0,-0.96207,3e-05,5.29238]
[1776456451884,37.55,77580.12,0.0,-0.96158,3e-05,5.34841]
[1776456452894,37.55,77581.13,0.0,-0.96155,3e-05,5.3524]
[1776456454956,37.55,77595.81,0.0,-0.96103,4e-05,5.41123]
[1776456456198,37.55,77612.18,0.0,-0.96046,4e-05,5.47714]
[1776456457935,37.55,77615.4,0.0,-0.96035,4e-05,5.48998]
[1776456462971,37.55,77606.35,0.0,-0.96068,4e-05,5.45184]
[1776456464993,37.55,77602.42,0.0,-0.96082,4e-05,5.43548]
[1776456470030,37.54,77601.02,0.0,-0.96088,4e-05,5.42878]
[1776456475054,37.54,77604.33,0.0,-0.96078,4e-05,5.44106]
[1776456478075,37.54,77594.53,0.0,-0.96113,3e-05,5.40087]
[1776456480089,37.54,77593.1,0.0,-0.96118,3e-05,5.39481]
[1776456482104,37.54,77604.51,0.0,-0.96078,4e-05,5.44054]
[1776456483111,37.54,77612.25,0.0,-0.96051,4e-05,5.47168]
[1776456484117,37.54,77610.84,0.0,-0.96056,4e-05,5.46568]
[1776456489153,37.53,77607.55,0.0,-0.96069,4e-05,5.45103]
[1776456491178,37.53,77612.66,0.0,-0.96051,4e-05,5.47125]
[1776456492186,37.53,77614.28,0.0,-0.96046,4e-05,5.47754]
[1776456497213,37.53,77612.21,0.0,-0.96055,4e-05,5.46761]
[1776456498221,37.53,77620.1,0.0,-0.96027,4e-05,5.4994]
[1776456499229,37.53,77622.9,0.0,-0.96017,4e-05,5.51047]
[1776456502249,37.53,77625.31,0.0,-0.9601,4e-05,5.51916]
[1776456504263,37.52,77619.82,0.0,-0.9603,4e-05,5.49598]
[1776456509299,37.52,77615.17,0.0,-0.96048,4e-05,5.47521]
[1776456514335,37.52,77617.29,0.0,-0.96044,4e-05,5.47888]
[1776456519370,37.51,77615.86,0.0,-0.96051,4e-05,5.47123]
[1776456521384,37.51,77610.57,0.0,-0.9607,4e-05,5.44903]
[1776456525412,37.51,77604.27,0.0,-0.96094,4e-05,5.4222]
[1776456530447,37.5,77602.64,0.0,-0.96101,4e-05,5.41412]
[1776456532461,37.5,77609.45,0.0,-0.96077,4e-05,5.44104]
[1776456537496,37.5,77609.37,0.0,-0.96079,4e-05,5.43902]
[1776456542531,37.5,77608.66,0.0,-0.96083,4e-05,5.43446]
[1776456547568,37.49,77608.87,0.0,-0.96084,4e-05,5.43363]
[1776456552602,37.49,77606.05,0.0,-0.96095,4e-05,5.42058]
[1776456557638,37.48,77605.61,0.0,-0.96098,4e-05,5.41684]
[1776456562677,37.48,77606.84,0.0,-0.96096,4e-05,5.42013]
[1776456567713,37.48,77607.46,0.0,-0.96095,4e-05,5.42126]
[1776456569728,37.47,77599.45,0.0,-0.96126,3e-05,5.38507]
[1776456571743,37.47,77597.1,0.0,-0.96137,3e-05,5.37193]
[1776456576776,37.46,77597.85,0.0,-0.96135,3e-05,5.37363]
[1776456581811,37.46,77599.31,0.0,-0.96132,3e-05,5.37822]
[1776456587125,37.46,77599.6,0.0,-0.96132,3e-05,5.37812]
[1776456592888,37.46,77599.85,0.0,-0.96132,3e-05,5.37765]
[1776456597935,37.45,77600.21,0.0,-0.96132,3e-05,5.37791]
[1776456599938,37.45,77589.03,0.0,-0.96171,3e-05,5.33261]
[1776456600948,37.45,77587.24,0.0,-0.96177,3e-05,5.32529]
[1776456602962,37.45,77572.4,0.0,-0.96229,3e-05,5.26592]
[1776456603968,37.45,77572.0,0.0,-0.9623,3e-05,5.26429]
[1776456609006,37.45,77571.23,0.0,-0.96233,3e-05,5.261]
[1776456613032,37.45,77563.47,0.0,-0.9626,3e-05,5.22933]
[1776456614041,37.45,77556.05,0.0,-0.96286,3e-05,5.19931]
[1776456615045,37.45,77555.77,0.0,-0.96287,3e-05,5.19828]
[1776456617334,37.45,77546.82,0.0,-0.96317,3e-05,5.16337]
[1776456619073,37.45,77545.36,0.0,-0.96322,3e-05,5.15779]
[1776456622099,37.45,77529.34,0.0,-0.96376,3e-05,5.09426]
[1776456623109,37.44,77525.94,0.0,-0.96388,3e-05,5.08053]
[1776456624114,37.44,77519.82,0.0,-0.96408,3e-05,5.05635]
[1776456625125,37.44,77514.69,0.0,-0.96426,3e-05,5.0361]
[1776456626134,37.44,77510.34,0.0,-0.9644,3e-05,5.01893]
[1776456628152,37.44,77513.26,0.0,-0.96432,3e-05,5.02897]
[1776456630161,37.44,77510.16,0.0,-0.96443,3e-05,5.01601]
[1776456635190,37.43,77509.86,0.0,-0.96448,3e-05,5.00931]
[1776456640227,37.42,77510.48,0.0,-0.96449,3e-05,5.0088]
[1776456642241,37.42,77494.98,0.0,-0.965,3e-05,4.94845]
[1776456643263,37.42,77481.95,0.0,-0.96542,3e-05,4.89857]
[1776456644253,37.42,77469.05,0.0,-0.96583,3e-05,4.8496]
[1776456645315,37.42,77462.41,0.0,-0.96605,3e-05,4.82442]
[1776456646274,37.42,77465.46,0.0,-0.96595,3e-05,4.83558]
[1776456650306,37.42,77460.29,0.0,-0.96612,3e-05,4.8152]
[1776456651319,37.42,77449.4,0.0,-0.96646,3e-05,4.77465]
[1776456652317,37.41,77442.69,0.0,-0.96668,3e-05,4.74941]
[1776456653326,37.41,77434.24,0.0,-0.96694,3e-05,4.71753]
[1776456656371,37.41,77441.28,0.0,-0.96674,3e-05,4.74206]
[1776456659402,37.41,77446.48,0.0,-0.96658,3e-05,4.76098]
[1776456662412,37.41,77451.89,0.0,-0.96641,3e-05,4.78059]
[1776456667686,37.41,77450.33,0.0,-0.96647,3e-05,4.77394]
[1776456671473,37.4,77461.16,0.0,-0.96614,3e-05,4.81359]
[1776456673490,37.4,77468.37,0.0,-0.96591,3e-05,4.84008]
[1776456676509,37.4,77474.56,0.0,-0.96573,3e-05,4.86252]
[1776456677756,37.4,77481.56,0.0,-0.96551,3e-05,4.8886]
[1776456681545,37.4,77487.77,0.0,-0.96532,3e-05,4.91079]
[1776456686580,37.39,77495.08,0.0,-0.9651,3e-05,4.93676]
[1776456691614,37.39,77496.92,0.0,-0.96508,3e-05,4.93889]
[1776456693629,37.39,77491.15,0.0,-0.96527,3e-05,4.9163]
[1776456699671,37.38,77492.77,0.0,-0.96523,3e-05,4.9205]
[1776456700678,37.38,77506.54,0.0,-0.96479,3e-05,4.97253]
[1776456703699,37.38,77497.75,0.0,-0.96508,3e-05,4.93784]
[1776456708733,37.38,77503.72,0.0,-0.96491,3e-05,4.95883]
[1776456712764,37.37,77516.04,0.0,-0.96452,3e-05,5.0043]
[1776456717800,37.37,77518.1,0.0,-0.96447,3e-05,5.00978]
[1776456718810,37.37,77524.72,0.0,-0.96426,3e-05,5.03478]
[1776456719813,37.36,77529.92,0.0,-0.9641,3e-05,5.05433]
[1776456720820,37.36,77528.59,0.0,-0.96414,3e-05,5.04862]
[1776456725856,37.36,77524.41,0.0,-0.96431,3e-05,5.02977]
[1776456726865,37.36,77533.63,0.0,-0.96401,3e-05,5.06486]
[1776456727871,37.35,77539.31,0.0,-0.96382,3e-05,5.0863]
[1776456728876,37.35,77539.52,0.0,-0.96382,3e-05,5.08648]
[1776456733914,37.35,77532.6,0.0,-0.96408,3e-05,5.05658]
[1776456735927,37.34,77529.55,0.0,-0.96419,3e-05,5.04364]
[1776456740961,37.34,77527.92,0.0,-0.96427,3e-05,5.03456]
[1776456745998,37.33,77526.42,0.0,-0.96434,3e-05,5.02603]
[1776456751039,37.33,77528.15,0.0,-0.96433,3e-05,5.02697]
[1776456753060,37.32,77531.9,0.0,-0.96421,3e-05,5.04032]
[1776456758317,37.32,77529.92,0.0,-0.9643,3e-05,5.02982]
[1776456764168,37.31,77535.76,0.0,-0.96414,3e-05,5.04899]
[1776456768387,37.3,77530.58,0.0,-0.96433,3e-05,5.02668]
[1776456774236,37.3,77530.57,0.0,-0.96436,3e-05,5.02338]
[1776456779271,37.29,77530.58,0.0,-0.96438,3e-05,5.02075]
[1776456784306,37.28,77525.36,0.0,-0.96457,3e-05,4.99803]
[1776456785315,37.28,77517.14,0.0,-0.96485,3e-05,4.966]
[1776456786320,37.28,77506.07,0.0,-0.96521,3e-05,4.9233]
[1776456787327,37.28,77501.46,0.0,-0.96536,3e-05,4.90541]
[1776456788529,37.28,77507.46,0.0,-0.96517,3e-05,4.92753]
[1776456790355,37.28,77509.72,0.0,-0.9651,3e-05,4.93575]
[1776456792364,37.28,77531.36,0.0,-0.96441,3e-05,5.01791]
[1776456793371,37.28,77541.16,0.0,-0.96409,3e-05,5.05526]
[1776456794376,37.27,77541.55,0.0,-0.96408,3e-05,5.05618]
[1776456796391,37.27,77534.29,0.0,-0.96433,3e-05,5.02689]
[1776456797398,37.27,77533.22,0.0,-0.96437,3e-05,5.02221]
[1776456802433,37.26,77533.51,0.0,-0.96438,3e-05,5.02061]
[1776456807470,37.26,77533.85,0.0,-0.9644,3e-05,5.01871]
[1776456812504,37.25,77533.78,0.0,-0.96445,3e-05,5.01277]
[1776456817540,37.25,77537.24,0.0,-0.96435,3e-05,5.02355]
[1776456822579,37.24,77541.34,0.0,-0.96424,3e-05,5.03681]
[1776456827610,37.23,77550.95,0.0,-0.96395,3e-05,5.07145]
[1776456828815,37.23,77556.28,0.0,-0.96377,3e-05,5.09163]
[1776456831637,37.23,77561.18,0.0,-0.96363,3e-05,5.10892]
[1776456836674,37.22,77567.5,0.0,-0.96344,3e-05,5.13047]
[1776456841708,37.21,77570.42,0.0,-0.96337,3e-05,5.1386]
[1776456843722,37.21,77565.41,0.0,-0.96355,3e-05,5.11766]
[1776456845736,37.21,77557.95,0.0,-0.96381,3e-05,5.0873]
[1776456850771,37.2,77560.6,0.0,-0.96375,3e-05,5.09466]
[1776456855807,37.2,77556.04,0.0,-0.96393,3e-05,5.07396]
[1776456860846,37.19,77555.74,0.0,-0.96396,3e-05,5.07005]
[1776456865878,37.18,77556.98,0.0,-0.96394,3e-05,5.07217]
[1776456867891,37.18,77548.26,0.0,-0.96424,3e-05,5.03729]
[1776456873935,37.17,77545.43,0.0,-0.96438,3e-05,5.02056]
[1776456879979,37.17,77543.75,0.0,-0.96446,3e-05,5.0114]
[1776456887029,37.16,77538.46,0.0,-0.96466,3e-05,4.988]
[1776456892066,37.16,77537.43,0.0,-0.96471,3e-05,4.98196]
[1776456897101,37.15,77535.13,0.0,-0.9648,3e-05,4.97109]
[1776456902136,37.15,77533.64,0.0,-0.96487,3e-05,4.96341]
[1776456904150,37.15,77526.6,0.0,-0.9651,3e-05,4.93565]
[1776456905158,37.15,77519.22,0.0,-0.96534,3e-05,4.90713]
[1776456906163,37.15,77519.22,0.0,-0.96535,3e-05,4.90684]
[1776456909187,37.14,77525.25,0.0,-0.96516,3e-05,4.92896]
[1776456914219,37.14,77522.76,0.0,-0.96525,3e-05,4.91783]
[1776456919447,37.14,77520.53,0.0,-0.96534,3e-05,4.90774]
[1776456925296,37.13,77519.7,0.0,-0.96538,3e-05,4.90274]
[1776456932347,37.13,77518.83,0.0,-0.96545,3e-05,4.89435]
[1776456934364,37.13,77506.4,0.0,-0.96585,3e-05,4.84662]
[1776456935371,37.13,77501.94,0.0,-0.96599,3e-05,4.82956]
[1776456937385,37.12,77501.22,0.0,-0.96602,3e-05,4.82647]
[1776456942420,37.12,77500.87,0.0,-0.96604,3e-05,4.82421]
[1776456947457,37.12,77501.92,0.0,-0.96601,3e-05,4.82725]
[1776456952491,37.12,77500.99,0.0,-0.96605,3e-05,4.82281]
[1776456958532,37.12,77500.43,0.0,-0.96608,3e-05,4.81958]
[1776456959729,37.11,77509.86,0.0,-0.96578,3e-05,4.85481]
[1776456961559,37.11,77514.66,0.0,-0.96563,3e-05,4.87276]
[1776456962561,37.11,77514.66,0.0,-0.96563,3e-05,4.87248]
[1776456967596,37.11,77515.21,0.0,-0.96563,3e-05,4.87308]
[1776456972632,37.11,77514.59,0.0,-0.96566,3e-05,4.86892]
[1776456977666,37.1,77513.96,0.0,-0.9657,3e-05,4.86502]
[1776456981694,37.1,77519.03,0.0,-0.96554,3e-05,4.88301]
[1776456986730,37.1,77517.44,0.0,-0.96561,3e-05,4.87527]
[1776456991766,37.09,77516.47,0.0,-0.96567,3e-05,4.86695]
[1776456996801,37.09,77517.6,0.0,-0.96565,3e-05,4.86964]
[1776457002846,37.08,77515.0,0.0,-0.96575,3e-05,4.85801]
[1776457007880,37.08,77512.21,0.0,-0.96585,3e-05,4.84601]
[1776457012920,37.08,77511.43,0.0,-0.96589,3e-05,4.84164]
[1776457013927,37.08,77504.34,0.0,-0.96612,3e-05,4.81463]
[1776457018963,37.08,77501.6,0.0,-0.96621,3e-05,4.80321]
[1776457023997,37.07,77501.96,0.0,-0.96621,3e-05,4.80345]
[1776457029033,37.07,77502.12,0.0,-0.96622,3e-05,4.80293]
[1776457034067,37.07,77497.52,0.0,-0.96637,3e-05,4.78464]
[1776457037088,37.07,77492.86,0.0,-0.96652,3e-05,4.76667]
[1776457041115,37.07,77488.32,0.0,-0.96667,3e-05,4.74913]
[1776457046152,37.06,77486.41,0.0,-0.96673,3e-05,4.74145]
[1776457051187,37.06,77482.41,0.0,-0.96688,3e-05,4.7231]
[1776457055214,37.06,77482.71,0.0,-0.96687,3e-05,4.72398]
[1776457060249,37.06,77482.49,0.0,-0.96688,3e-05,4.72293]
[1776457070323,37.06,77485.23,0.0,-0.9668,3e-05,4.73268]
[1776457075358,37.06,77488.47,0.0,-0.9667,3e-05,4.74455]
[1776457079387,37.06,77479.9,0.0,-0.96697,3e-05,4.71255]
[1776457080586,37.06,77476.2,0.0,-0.96708,3e-05,4.69885]
[1776457085431,37.06,77481.7,0.0,-0.96691,3e-05,4.71947]
[1776457090656,37.06,77480.61,0.0,-0.96694,3e-05,4.71547]
[1776457098519,37.06,77480.58,0.0,-0.96694,3e-05,4.71551]
[1776457100728,37.06,77489.24,0.0,-0.96667,3e-05,4.74782]
[1776457102547,37.06,77498.17,0.0,-0.96639,3e-05,4.78125]
[1776457103556,37.06,77495.8,0.0,-0.96647,3e-05,4.77228]
[1776457105570,37.06,77491.43,0.0,-0.96661,3e-05,4.75584]
[1776457108589,37.06,77497.42,0.0,-0.96642,3e-05,4.77817]
[1776457110801,37.06,77505.03,0.0,-0.96618,3e-05,4.80665]
[1776457116649,37.06,77504.1,0.0,-0.96623,3e-05,4.79964]
[1776457118660,37.06,77494.77,0.0,-0.96653,3e-05,4.76445]
[1776457119667,37.06,77490.29,0.0,-0.96667,3e-05,4.74766]
[1776457120870,37.06,77486.69,0.0,-0.96678,3e-05,4.73423]
[1776457126722,37.06,77486.82,0.0,-0.96678,3e-05,4.73478]
[1776457136786,37.06,77487.5,0.0,-0.96676,3e-05,4.73742]
[1776457143834,37.06,77490.98,0.0,-0.96665,3e-05,4.75049]
[1776457148875,37.06,77501.02,0.0,-0.96633,3e-05,4.78815]
[1776457154912,37.06,77498.31,0.0,-0.96642,3e-05,4.77786]
[1776457157932,37.06,77491.39,0.0,-0.96663,3e-05,4.75198]
[1776457162967,37.06,77491.15,0.0,-0.96664,3e-05,4.75127]
[1776457168004,37.06,77492.35,0.0,-0.9666,3e-05,4.75595]
[1776457169011,37.06,77499.19,0.0,-0.96639,3e-05,4.78156]
[1776457170019,37.06,77505.5,0.0,-0.96619,3e-05,4.80524]
[1776457176059,37.06,77505.4,0.0,-0.96621,3e-05,4.80164]
[1776457181292,37.06,77507.95,0.0,-0.96613,3e-05,4.81092]
[1776457187136,37.06,77506.13,0.0,-0.9662,3e-05,4.80356]
[1776457193179,37.06,77505.19,0.0,-0.96623,3e-05,4.79951]
[1776457198214,37.06,77504.7,0.0,-0.96625,3e-05,4.79723]
[1776457203250,37.05,77495.66,0.0,-0.96654,3e-05,4.76295]
[1776457208284,37.05,77495.2,0.0,-0.96655,3e-05,4.76108]
[1776457213325,37.05,77494.62,0.0,-0.96657,3e-05,4.75885]
[1776457217348,37.05,77489.78,0.0,-0.96672,3e-05,4.74083]
[1776457222385,37.05,77490.08,0.0,-0.96671,3e-05,4.74213]
[1776457227422,37.06,77488.17,0.0,-0.96677,3e-05,4.73525]
[1776457233460,37.06,77485.7,0.0,-0.96686,3e-05,4.72354]
[1776457238497,37.06,77482.43,0.0,-0.96696,3e-05,4.71179]
[1776457243537,37.06,77481.74,0.0,-0.96698,3e-05,4.70965]
[1776457247562,37.06,77475.62,0.0,-0.96716,3e-05,4.68727]
[1776457248569,37.06,77470.37,0.0,-0.96733,3e-05,4.66798]
[1776457249572,37.06,77467.61,0.0,-0.96741,3e-05,4.65794]
[1776457254608,37.06,77463.47,0.0,-0.96753,3e-05,4.64351]
[1776457257628,37.06,77452.19,0.0,-0.96787,3e-05,4.6027]
[1776457258639,37.06,77448.57,0.0,-0.96798,3e-05,4.58972]
[1776457260651,37.06,77441.94,0.0,-0.96817,3e-05,4.56608]
[1776457261856,37.06,77431.22,0.0,-0.96849,3e-05,4.52752]
[1776457263671,37.07,77430.67,0.0,-0.9685,3e-05,4.52618]
[1776457268714,37.07,77429.15,0.0,-0.96854,3e-05,4.52233]
[1776457273744,37.07,77426.07,0.0,-0.96861,3e-05,4.51285]
[1776457274748,37.07,77418.37,0.0,-0.96884,3e-05,4.48549]
[1776457275758,37.08,77412.16,0.0,-0.96902,3e-05,4.46361]
[1776457276761,37.08,77411.33,0.0,-0.96904,3e-05,4.46103]
[1776457278775,37.08,77397.72,0.0,-0.96944,3e-05,4.41337]
[1776457279783,37.08,77391.61,0.0,-0.96961,3e-05,4.3922]
[1776457280790,37.08,77381.78,0.0,-0.96989,3e-05,4.35805]
[1776457282004,37.08,77383.09,0.0,-0.96985,3e-05,4.3632]
[1776457283820,37.08,77393.14,0.0,-0.96955,3e-05,4.39975]
[1776457284827,37.09,77395.84,0.0,-0.96946,3e-05,4.40979]
[1776457289858,37.09,77394.04,0.0,-0.9695,3e-05,4.40573]
[1776457294891,37.1,77401.92,0.0,-0.96927,3e-05,4.43317]
[1776457295897,37.1,77408.75,0.0,-0.96906,3e-05,4.45792]
[1776457296904,37.1,77408.09,0.0,-0.96908,3e-05,4.45594]
[1776457300935,37.1,77413.69,0.0,-0.9689,3e-05,4.4775]
[1776457305969,37.11,77417.54,0.0,-0.96877,3e-05,4.49312]
[1776457306976,37.11,77426.58,0.0,-0.9685,3e-05,4.526]
[1776457307983,37.11,77427.96,0.0,-0.96845,3e-05,4.53155]
[1776457313021,37.11,77431.8,0.0,-0.96833,3e-05,4.54656]
[1776457316041,37.11,77434.62,0.0,-0.96824,3e-05,4.55779]
[1776457321076,37.12,77435.11,0.0,-0.96821,3e-05,4.56076]
[1776457326111,37.12,77432.31,0.0,-0.96828,3e-05,4.55186]
[1776457330143,37.12,77447.84,0.0,-0.96781,3e-05,4.60921]
[1776457334172,37.12,77452.96,0.0,-0.96765,3e-05,4.62846]
[1776457339206,37.12,77450.55,0.0,-0.96772,3e-05,4.62018]
[1776457344242,37.12,77447.97,0.0,-0.96779,3e-05,4.61126]
[1776457349277,37.13,77449.19,0.0,-0.96775,3e-05,4.61621]
[1776457350283,37.13,77458.46,0.0,-0.96747,3e-05,4.65023]
[1776457352500,37.13,77463.51,0.0,-0.96733,3e-05,4.66595]
[1776457360354,37.13,77462.94,0.0,-0.96734,3e-05,4.66407]
[1776457361362,37.13,77459.35,0.0,-0.96745,3e-05,4.65092]
[1776457366397,37.13,77460.95,0.0,-0.9674,3e-05,4.65706]
[1776457371433,37.13,77457.58,0.0,-0.9675,3e-05,4.64496]
[1776457372642,37.13,77445.98,0.0,-0.96786,3e-05,4.6027]
[1776457375459,37.13,77445.58,0.0,-0.96786,3e-05,4.6017]
[1776457382714,37.13,77447.53,0.0,-0.9678,3e-05,4.60987]
[1776457388561,37.13,77443.87,0.0,-0.9679,3e-05,4.59741]
[1776457390575,37.13,77440.16,0.0,-0.96801,3e-05,4.58427]
[1776457392593,37.14,77445.5,0.0,-0.96784,3e-05,4.6041]
[1776457395610,37.14,77450.81,0.0,-0.96768,3e-05,4.62396]
[1776457397623,37.14,77456.93,0.0,-0.96749,3e-05,4.64663]
[1776457402658,37.14,77461.78,0.0,-0.96734,3e-05,4.66493]
[1776457407694,37.14,77461.86,0.0,-0.96733,3e-05,4.66557]
[1776457412728,37.14,77456.72,0.0,-0.9675,3e-05,4.64417]
[1776457417767,37.14,77459.46,0.0,-0.96742,3e-05,4.65476]
[1776457422799,37.14,77456.64,0.0,-0.9675,3e-05,4.64487]
[1776457427833,37.14,77459.15,0.0,-0.96742,3e-05,4.65459]
[1776457433065,37.14,77463.44,0.0,-0.96728,3e-05,4.67081]
[1776457434881,37.14,77471.04,0.0,-0.96705,3e-05,4.69902]
[1776457435889,37.14,77475.43,0.0,-0.96691,3e-05,4.71531]
[1776457440924,37.14,77473.66,0.0,-0.96696,3e-05,4.70873]
[1776457443137,37.14,77480.35,0.0,-0.96676,3e-05,4.73358]
[1776457444952,37.14,77480.35,0.0,-0.96676,3e-05,4.73351]
[1776457450995,37.14,77479.84,0.0,-0.96678,3e-05,4.73133]
[1776457457036,37.14,77477.23,0.0,-0.96686,3e-05,4.72142]
[1776457462073,37.14,77474.24,0.0,-0.96695,3e-05,4.71022]
[1776457467110,37.14,77472.65,0.0,-0.967,3e-05,4.70422]
[1776457472142,37.14,77472.05,0.0,-0.96704,3e-05,4.69897]
[1776457477177,37.14,77465.35,0.0,-0.96725,3e-05,4.67413]
[1776457478184,37.14,77456.6,0.0,-0.96752,3e-05,4.64195]
[1776457479191,37.14,77450.93,0.0,-0.96769,3e-05,4.62125]
[1776457480197,37.14,77450.75,0.0,-0.9677,3e-05,4.62069]
[1776457483420,37.14,77439.83,0.0,-0.96802,3e-05,4.58135]
[1776457486242,37.14,77438.92,0.0,-0.96805,3e-05,4.5784]
[1776457493490,37.15,77438.36,0.0,-0.96805,3e-05,4.57776]
[1776457499334,37.15,77438.49,0.0,-0.96804,3e-05,4.57907]
[1776457504368,37.15,77439.4,0.0,-0.96801,3e-05,4.58338]
[1776457509405,37.15,77439.85,0.0,-0.96799,3e-05,4.58566]
[1776457511417,37.16,77432.19,0.0,-0.96821,3e-05,4.55836]
[1776457516457,37.16,77429.14,0.0,-0.9683,3e-05,4.54832]
[1776457522495,37.16,77428.96,0.0,-0.96829,3e-05,4.54879]
[1776457528536,37.16,77429.45,0.0,-0.96827,3e-05,4.55157]
[1776457529544,37.16,77436.48,0.0,-0.96806,3e-05,4.5772]
[1776457533772,37.16,77443.53,0.0,-0.96786,3e-05,4.60045]
[1776457534578,37.16,77443.53,0.0,-0.96786,3e-05,4.60054]
[1776457540620,37.16,77449.51,0.0,-0.96767,3e-05,4.62279]
[1776457543843,37.17,77443.85,0.0,-0.96784,3e-05,4.60237]
[1776457551698,37.17,77442.49,0.0,-0.96788,3e-05,4.59817]
[1776457556732,37.17,77440.53,0.0,-0.96793,3e-05,4.59154]
[1776457561768,37.17,77437.31,0.0,-0.96802,3e-05,4.58036]
[1776457566803,37.17,77437.63,0.0,-0.96801,3e-05,4.58218]
[1776457571837,37.17,77440.14,0.0,-0.96793,3e-05,4.59197]
[1776457576875,37.17,77441.9,0.0,-0.96787,3e-05,4.59903]
[1776457581910,37.18,77440.39,0.0,-0.96791,3e-05,4.59425]
[1776457586945,37.18,77437.53,0.0,-0.96799,3e-05,4.58467]
[1776457591980,37.18,77436.87,0.0,-0.96802,3e-05,4.58024]
[1776457602049,37.18,77436.43,0.0,-0.96802,3e-05,4.58034]
[1776457609099,37.19,77435.69,0.0,-0.96803,3e-05,4.57885]
[1776457614336,37.19,77434.97,0.0,-0.96805,3e-05,4.57709]
[1776457622189,37.19,77434.58,0.0,-0.96805,3e-05,4.57703]
[1776457624407,37.19,77429.5,0.0,-0.9682,3e-05,4.55895]
[1776457627226,37.19,77427.44,0.0,-0.96825,3e-05,4.55207]
[1776457632271,37.2,77416.18,0.0,-0.96858,3e-05,4.51251]
[1776457634478,37.2,77409.35,0.0,-0.96878,3e-05,4.48857]
[1776457636299,37.2,77399.64,0.0,-0.96906,3e-05,4.4545]
[1776457637302,37.2,77398.36,0.0,-0.96909,3e-05,4.45033]
[1776457642340,37.2,77399.46,0.0,-0.96905,3e-05,4.45618]
[1776457644549,37.21,77391.69,0.0,-0.96926,3e-05,4.42976]
[1776457649386,37.21,77401.0,0.0,-0.96898,3e-05,4.46445]
[1776457654619,37.22,77397.11,0.0,-0.96909,3e-05,4.44994]
[1776457657444,37.22,77406.25,0.0,-0.96882,3e-05,4.48327]
[1776457658452,37.22,77409.34,0.0,-0.96872,3e-05,4.49465]
[1776457663485,37.22,77405.07,0.0,-0.96884,3e-05,4.48088]
[1776457664689,37.22,77397.07,0.0,-0.96907,3e-05,4.45301]
[1776457666506,37.22,77389.85,0.0,-0.96928,3e-05,4.42774]
[1776457667514,37.23,77389.02,0.0,-0.9693,3e-05,4.42521]
[1776457672550,37.23,77385.86,0.0,-0.96937,3e-05,4.41655]
[1776457677584,37.24,77386.97,0.0,-0.96932,3e-05,4.42259]
[1776457682618,37.24,77390.28,0.0,-0.9692,3e-05,4.43638]
[1776457688661,37.25,77392.86,0.0,-0.96911,3e-05,4.44774]
[1776457693695,37.25,77394.17,0.0,-0.96906,3e-05,4.45416]
[1776457698732,37.26,77392.04,0.0,-0.9691,3e-05,4.4484]
[1776457700746,37.26,77386.09,0.0,-0.96927,3e-05,4.42807]
[1776457705781,37.26,77387.47,0.0,-0.96921,3e-05,4.43489]
[1776457711822,37.27,77387.63,0.0,-0.96921,3e-05,4.43496]
[1776457718872,37.27,77389.22,0.0,-0.96914,3e-05,4.4433]
[1776457723907,37.28,77389.67,0.0,-0.96911,3e-05,4.4468]
[1776457728941,37.28,77387.76,0.0,-0.96915,3e-05,4.44195]
[1776457733975,37.29,77384.26,0.0,-0.96924,3e-05,4.43147]
[1776457735991,37.29,77392.42,0.0,-0.96899,3e-05,4.46123]
[1776457738005,37.29,77393.66,0.0,-0.96895,3e-05,4.46633]
[1776457743042,37.29,77393.92,0.0,-0.96893,3e-05,4.46895]
[1776457748076,37.3,77389.42,0.0,-0.96904,3e-05,4.45465]
[1776457753111,37.3,77391.63,0.0,-0.96896,3e-05,4.4642]
[1776457758146,37.31,77391.08,0.0,-0.96897,3e-05,4.4639]
[1776457763182,37.31,77390.05,0.0,-0.96898,3e-05,4.46189]
[1776457768217,37.31,77389.93,0.0,-0.96897,3e-05,4.46311]
[1776457773254,37.32,77389.65,0.0,-0.96899,3e-05,4.4609]
[1776457778287,37.32,77383.88,0.0,-0.96914,3e-05,4.44205]
[1776457779295,37.32,77377.98,0.0,-0.96931,3e-05,4.42153]
[1776457780300,37.32,77377.79,0.0,-0.96931,3e-05,4.42125]
[1776457785573,37.33,77378.02,0.0,-0.96929,3e-05,4.42404]
[1776457791381,37.33,77378.56,0.0,-0.96925,3e-05,4.42835]
[1776457797421,37.34,77382.45,0.0,-0.96912,3e-05,4.44444]
[1776457802457,37.34,77382.08,0.0,-0.96912,3e-05,4.44504]
[1776457803470,37.35,77393.61,0.0,-0.96877,3e-05,4.48642]
[1776457804474,37.35,77402.99,0.0,-0.96849,3e-05,4.52029]
[1776457805714,37.35,77407.47,0.0,-0.96836,3e-05,4.53688]
[1776457814541,37.35,77408.54,0.0,-0.96831,3e-05,4.54268]
[1776457819582,37.35,77405.89,0.0,-0.96838,3e-05,4.5344]
[1776457822596,37.36,77398.29,0.0,-0.96859,3e-05,4.50805]
[1776457827631,37.36,77401.9,0.0,-0.96847,3e-05,4.52252]
[1776457829651,37.36,77392.23,0.0,-0.96876,3e-05,4.48849]
[1776457830652,37.36,77383.78,0.0,-0.969,3e-05,4.45913]
[1776457831662,37.36,77375.37,0.0,-0.96926,3e-05,4.42694]
[1776457833677,37.37,77367.38,0.0,-0.96948,3e-05,4.39968]
[1776457834682,37.37,77358.33,0.0,-0.96975,3e-05,4.36793]
[1776457835935,37.37,77355.56,0.0,-0.96982,3e-05,4.35877]
[1776457841738,37.38,77341.8,0.0,-0.97018,3e-05,4.31473]
[1776457842751,37.38,77333.51,0.0,-0.97041,3e-05,4.2867]
[1776457843753,37.38,77321.73,0.0,-0.97074,3e-05,4.24688]
[1776457844758,37.38,77314.91,0.0,-0.97092,3e-05,4.22428]
[1776457846006,37.38,77308.69,0.0,-0.97109,3e-05,4.20383]
[1776457847780,37.39,77305.48,0.0,-0.97116,3e-05,4.19446]
[1776457849795,37.39,77287.31,0.0,-0.97166,3e-05,4.13385]
[1776457850806,37.39,77270.55,0.0,-0.9721,3e-05,4.07866]
[1776457851809,37.39,77270.02,0.0,-0.97211,3e-05,4.07786]
[1776457856844,37.41,77269.0,0.0,-0.9721,3e-05,4.0793]
[1776457860982,37.41,77261.14,0.0,-0.97228,3e-05,4.05614]
[1776457861881,37.42,77231.68,0.0,-0.97305,3e-05,3.96032]
[1776457862887,37.42,77212.57,0.0,-0.97355,3e-05,3.89843]
[1776457863894,37.42,77218.96,0.0,-0.97336,3e-05,3.92253]
[1776457864901,37.43,77208.1,0.0,-0.97363,3e-05,3.8888]
[1776457867931,37.47,77211.77,0.0,-0.97341,3e-05,3.91558]
[1776457868936,37.47,77202.01,0.0,-0.97365,3e-05,3.88545]
[1776457870954,37.47,77193.92,0.0,-0.97385,3e-05,3.86084]
[1776457871965,37.48,77188.72,0.0,-0.97397,3e-05,3.84556]
[1776457874031,37.54,77187.57,0.0,-0.97378,3e-05,3.86813]
[1776457876240,37.55,77182.17,0.0,-0.9739,3e-05,3.85348]
[1776457876991,37.58,77182.17,0.0,-0.97379,3e-05,3.86775]
[1776457880024,37.62,77187.76,0.0,-0.97352,3e-05,3.90106]
[1776457883035,37.63,77193.24,0.0,-0.97335,3e-05,3.92229]
[1776457888071,37.64,77197.73,0.0,-0.97319,3e-05,3.94152]
[1776457891094,37.66,77192.72,0.0,-0.9733,3e-05,3.92744]
[1776457893106,37.66,77177.94,0.0,-0.97367,3e-05,3.88126]
[1776457894114,37.69,77177.58,0.0,-0.97357,3e-05,3.89386]
[1776457896132,37.7,77183.4,0.0,-0.97341,3e-05,3.91371]
[1776457901161,37.71,77178.17,0.0,-0.97349,3e-05,3.90297]
[1776457906200,37.81,77183.15,0.0,-0.97306,3e-05,3.95702]
[1776457911234,37.83,77187.3,0.0,-0.97289,3e-05,3.97705]
[1776457916267,37.84,77186.5,0.0,-0.97288,3e-05,3.97883]
[1776457921302,37.85,77184.94,0.0,-0.97288,3e-05,3.97916]
[1776457926337,37.96,77180.76,0.0,-0.97264,3e-05,4.00801]
[1776457931374,38.04,77179.58,0.0,-0.97242,3e-05,4.03504]
[1776457936663,38.05,77179.53,0.0,-0.97237,3e-05,4.04048]
[1776457939437,38.05,77184.58,0.0,-0.97222,3e-05,4.05879]
[1776457944466,38.07,77180.92,0.0,-0.97227,3e-05,4.05231]
[1776457949499,38.14,77176.82,0.0,-0.97215,3e-05,4.06754]
[1776457952521,38.21,77174.28,0.0,-0.97202,3e-05,4.08266]
[1776457957557,38.25,77176.53,0.0,-0.9718,3e-05,4.10912]
[1776457961585,38.26,77172.75,0.0,-0.97189,3e-05,4.0982]
[1776457965612,38.26,77178.18,0.0,-0.97175,3e-05,4.11566]
[1776457968634,38.26,77187.01,0.0,-0.9715,3e-05,4.14604]
[1776457971654,38.26,77194.04,0.0,-0.9713,3e-05,4.17074]
[1776457974675,38.27,77201.97,0.0,-0.97107,3e-05,4.19848]
[1776457975682,38.27,77208.02,0.0,-0.97089,3e-05,4.22061]
[1776457980718,38.28,77210.13,0.0,-0.97081,3e-05,4.23065]
[1776457985752,38.29,77213.91,0.0,-0.97068,3e-05,4.24621]
[1776457990792,38.29,77214.88,0.0,-0.97064,3e-05,4.25168]
[1776457995826,38.3,77214.12,0.0,-0.97064,3e-05,4.25184]
[1776458000859,38.31,77210.41,0.0,-0.97072,3e-05,4.2421]
[1776458004887,38.31,77217.54,0.0,-0.9705,3e-05,4.26823]
[1776458007908,38.32,77222.14,0.0,-0.97036,3e-05,4.28525]
[1776458011936,38.32,77211.97,0.0,-0.97064,3e-05,4.25025]
[1776458012944,38.32,77208.07,0.0,-0.97075,3e-05,4.23774]
[1776458014959,38.33,77196.33,0.0,-0.97105,3e-05,4.20037]
[1776458017228,38.33,77202.56,0.0,-0.97088,3e-05,4.22173]
[1776458019993,38.33,77207.59,0.0,-0.97072,3e-05,4.2403]
[1776458021000,38.33,77209.71,0.0,-0.97066,3e-05,4.2485]
[1776458026037,38.34,77214.03,0.0,-0.97052,3e-05,4.26511]
[1776458029058,38.34,77219.48,0.0,-0.97036,3e-05,4.28491]
[1776458034093,38.35,77218.3,0.0,-0.97037,3e-05,4.2833]
[1776458037368,38.35,77223.32,0.0,-0.97022,3e-05,4.30162]
[1776458040135,38.36,77224.71,0.0,-0.97017,3e-05,4.30763]
[1776458045170,38.36,77224.92,0.0,-0.97015,3e-05,4.31042]
[1776458050206,38.37,77225.26,0.0,-0.97012,3e-05,4.31361]
[1776458056246,38.37,77225.84,0.0,-0.97009,3e-05,4.31797]
[1776458061282,38.38,77228.34,0.0,-0.97,3e-05,4.32871]
[1776458066318,38.38,77228.52,0.0,-0.96998,3e-05,4.33079]
[1776458072359,38.39,77228.26,0.0,-0.96999,3e-05,4.32927]
[1776458077399,38.39,77229.37,0.0,-0.96994,3e-05,4.3348]
[1776458083445,38.4,77227.95,0.0,-0.96996,3e-05,4.3321]
[1776458084444,38.4,77222.37,0.0,-0.97011,3e-05,4.31394]
[1776458089484,38.4,77220.65,0.0,-0.97015,3e-05,4.30967]
[1776458094515,38.41,77216.37,0.0,-0.97025,3e-05,4.2971]
[1776458097537,38.41,77208.94,0.0,-0.97044,3e-05,4.27361]
[1776458098543,38.41,77198.9,0.0,-0.97071,3e-05,4.2404]
[1776458100565,38.41,77194.99,0.0,-0.97082,3e-05,4.22783]
[1776458101566,38.41,77195.5,0.0,-0.9708,3e-05,4.23002]
[1776458103585,38.42,77182.8,0.0,-0.97114,3e-05,4.18842]
[1776458104592,38.41,77169.52,0.0,-0.9715,3e-05,4.1443]
[1776458105596,38.41,77171.36,0.0,-0.97145,3e-05,4.15008]
[1776458109625,38.41,77179.56,0.0,-0.97124,3e-05,4.17607]
[1776458112646,38.41,77184.85,0.0,-0.9711,3e-05,4.19265]
[1776458117932,38.41,77187.26,0.0,-0.97105,3e-05,4.19907]
[1776458124728,38.4,77187.97,0.0,-0.97105,3e-05,4.19933]
[1776458129763,38.4,77188.66,0.0,-0.97104,3e-05,4.20017]
[1776458134798,38.39,77188.27,0.0,-0.97108,3e-05,4.19476]
[1776458139834,38.39,77188.61,0.0,-0.97109,3e-05,4.19458]
[1776458144869,38.39,77186.54,0.0,-0.97115,3e-05,4.18646]
[1776458148148,38.38,77179.33,0.0,-0.97135,3e-05,4.1617]
[1776458149904,38.38,77176.51,0.0,-0.97143,3e-05,4.15222]
[1776458154939,38.38,77178.32,0.0,-0.97139,3e-05,4.15726]
[1776458158221,38.38,77187.62,0.0,-0.97115,3e-05,4.18717]
[1776458159975,38.38,77195.55,0.0,-0.97093,3e-05,4.21326]
[1776458160983,38.38,77201.57,0.0,-0.97077,3e-05,4.23304]
[1776458161990,38.38,77199.55,0.0,-0.97083,3e-05,4.22599]
[1776458167029,38.37,77200.64,0.0,-0.97081,3e-05,4.22815]
[1776458170046,38.37,77208.91,0.0,-0.97059,3e-05,4.25489]
[1776458171053,38.37,77210.27,0.0,-0.97056,3e-05,4.25875]
[1776458176087,38.37,77203.89,0.0,-0.97075,3e-05,4.23567]
[1776458181123,38.36,77204.88,0.0,-0.97074,3e-05,4.23732]
[1776458185157,38.36,77193.69,0.0,-0.97105,3e-05,4.19872]
[1776458186163,38.36,77188.3,0.0,-0.9712,3e-05,4.18059]
[1776458191195,38.35,77188.59,0.0,-0.97122,3e-05,4.17754]
[1776458196233,38.35,77188.63,0.0,-0.97123,3e-05,4.17647]
[1776458201267,38.35,77193.64,0.0,-0.97111,3e-05,4.19182]
[1776458206308,38.34,77192.83,0.0,-0.97114,3e-05,4.18789]
[1776458213356,38.34,77191.74,0.0,-0.97118,3e-05,4.18265]
[1776458218650,38.34,77188.88,0.0,-0.97127,3e-05,4.17208]
[1776458220412,38.34,77184.22,0.0,-0.9714,3e-05,4.1563]
[1776458223426,38.34,77190.03,0.0,-0.97124,3e-05,4.17491]
[1776458228719,38.33,77190.79,0.0,-0.97123,3e-05,4.17637]
[1776458234505,38.33,77193.37,0.0,-0.97117,3e-05,4.18364]
[1776458239540,38.33,77200.08,0.0,-0.971,3e-05,4.20478]
[1776458240546,38.33,77207.7,0.0,-0.9708,3e-05,4.22988]
[1776458241552,38.33,77212.73,0.0,-0.97065,3e-05,4.2473]
[1776458246598,38.33,77209.04,0.0,-0.97076,3e-05,4.23422]
[1776458251625,38.32,77207.84,0.0,-0.97082,3e-05,4.22585]
[1776458256662,38.32,77206.94,0.0,-0.97086,3e-05,4.22124]
[1776458261700,38.31,77212.19,0.0,-0.97073,3e-05,4.23713]
[1776458266736,38.31,77216.65,0.0,-0.97063,3e-05,4.25026]
[1776458273785,38.3,77217.8,0.0,-0.97062,3e-05,4.2515]
[1776458279070,38.3,77221.63,0.0,-0.97053,3e-05,4.26252]
[1776458284862,38.29,77227.76,0.0,-0.97038,3e-05,4.28092]
[1776458287884,38.29,77234.4,0.0,-0.9702,3e-05,4.30214]
[1776458290909,38.29,77235.94,0.0,-0.97017,3e-05,4.30604]
[1776458295944,38.28,77235.08,0.0,-0.97021,3e-05,4.30088]
[1776458297959,38.28,77232.97,0.0,-0.97028,3e-05,4.29288]
[1776458302992,38.27,77233.48,0.0,-0.97028,3e-05,4.29248]
[1776458308028,38.27,77234.0,0.0,-0.97028,3e-05,4.29213]
[1776458309287,38.27,77226.38,0.0,-0.9705,3e-05,4.26559]
[1776458311048,38.26,77226.37,0.0,-0.97052,3e-05,4.26241]
[1776458316083,38.26,77226.99,0.0,-0.97052,3e-05,4.26264]
[1776458321123,38.26,77227.15,0.0,-0.97053,3e-05,4.26133]
[1776458327161,38.25,77226.46,0.0,-0.97057,3e-05,4.25687]
[1776458332197,38.25,77217.54,0.0,-0.97083,3e-05,4.22521]
[1776458337236,38.24,77219.05,0.0,-0.9708,3e-05,4.22846]
[1776458342267,38.24,77225.16,0.0,-0.97065,3e-05,4.24766]
[1776458344281,38.24,77233.24,0.0,-0.97043,3e-05,4.2738]
[1776458349568,38.23,77238.27,0.0,-0.97031,3e-05,4.2888]
[1776458355358,38.23,77236.46,0.0,-0.97038,3e-05,4.28028]
[1776458361401,38.22,77235.75,0.0,-0.97042,3e-05,4.2755]
[1776458367443,38.21,77233.85,0.0,-0.97049,3e-05,4.26672]
[1776458374492,38.21,77232.12,0.0,-0.97058,3e-05,4.25544]
[1776458379782,38.2,77232.18,0.0,-0.97059,3e-05,4.25374]
[1776458382557,38.2,77224.33,0.0,-0.97082,3e-05,4.22629]
[1776458387583,38.19,77228.1,0.0,-0.97073,3e-05,4.23719]
[1776458392618,38.19,77227.52,0.0,-0.97076,3e-05,4.23348]
[1776458395644,38.19,77233.79,0.0,-0.9706,3e-05,4.25347]
[1776458397654,38.19,77244.71,0.0,-0.9703,3e-05,4.2895]
[1776458398663,38.18,77250.33,0.0,-0.97015,3e-05,4.30809]
[1776458403698,38.18,77250.35,0.0,-0.97017,3e-05,4.30586]
[1776458408735,38.17,77251.91,0.0,-0.97014,3e-05,4.30896]
[1776458416788,38.17,77251.81,0.0,-0.97017,3e-05,4.30512]
[1776458421825,38.16,77253.94,0.0,-0.97013,3e-05,4.31022]
[1776458423838,38.16,77259.53,0.0,-0.96997,3e-05,4.33024]
[1776458428873,38.17,77258.61,0.0,-0.96997,3e-05,4.32944]
[1776458433920,38.17,77259.67,0.0,-0.96994,3e-05,4.33267]
[1776458438946,38.18,77257.18,0.0,-0.97001,3e-05,4.32478]
[1776458440958,38.17,77256.51,0.0,-0.97003,3e-05,4.3217]
[1776458445995,38.17,77257.29,0.0,-0.97003,3e-05,4.32242]
[1776458451036,38.16,77259.23,0.0,-0.96999,3e-05,4.32713]
[1776458456065,38.17,77260.87,0.0,-0.96992,3e-05,4.33543]
[1776458461102,38.17,77258.09,0.0,-0.97,3e-05,4.32587]
[1776458463114,38.17,77250.33,0.0,-0.97022,3e-05,4.29875]
[1776458467142,38.17,77250.91,0.0,-0.97022,3e-05,4.29943]
[1776458470492,38.16,77245.9,0.0,-0.97037,3e-05,4.28123]
[1776458476217,38.16,77244.96,0.0,-0.9704,3e-05,4.27658]
[1776458480563,38.15,77248.69,0.0,-0.97031,3e-05,4.28767]
[1776458483258,38.15,77255.21,0.0,-0.97014,3e-05,4.30914]
[1776458485273,38.15,77257.07,0.0,-0.97009,3e-05,4.31475]
[1776458489303,38.16,77262.18,0.0,-0.96993,3e-05,4.33435]
[1776458494336,38.16,77262.67,0.0,-0.96991,3e-05,4.33579]
[1776458498363,38.17,77271.27,0.0,-0.96965,3e-05,4.36722]
[1776458499373,38.17,77274.88,0.0,-0.96954,3e-05,4.38053]
[1776458504405,38.18,77270.29,0.0,-0.96966,3e-05,4.36693]
[1776458509443,38.18,77268.79,0.0,-0.96968,3e-05,4.36394]
[1776458514480,38.19,77268.09,0.0,-0.96968,3e-05,4.36363]
[1776458516493,38.19,77272.33,0.0,-0.96956,3e-05,4.37898]
[1776458520844,38.19,77259.42,0.0,-0.96992,3e-05,4.33531]
[1776458521533,38.19,77252.13,0.0,-0.97012,3e-05,4.31001]
[1776458522534,38.19,77252.13,0.0,-0.97013,3e-05,4.30957]
[1776458524548,38.18,77248.54,0.0,-0.97023,3e-05,4.29657]
[1776458526563,38.19,77245.06,0.0,-0.97033,3e-05,4.28493]
[1776458528579,38.18,77214.97,0.0,-0.97117,3e-05,4.18276]
[1776458529584,38.18,77204.17,0.0,-0.97146,3e-05,4.14616]
[1776458532606,38.17,77207.76,0.0,-0.97139,3e-05,4.15567]
[1776458536633,38.17,77202.49,0.0,-0.97155,3e-05,4.13508]
[1776458541669,38.16,77198.76,0.0,-0.97169,3e-05,4.11894]
[1776458546704,38.15,77201.13,0.0,-0.97166,3e-05,4.12283]
[1776458551739,38.14,77201.09,0.0,-0.97171,3e-05,4.11597]
[1776458556773,38.13,77203.8,0.0,-0.97167,3e-05,4.12084]
[1776458561809,38.12,77202.96,0.0,-0.97172,3e-05,4.11398]
[1776458566843,38.11,77202.16,0.0,-0.97178,3e-05,4.10728]
[1776458571878,38.1,77200.68,0.0,-0.97185,3e-05,4.09838]
[1776458576914,38.09,77200.86,0.0,-0.97188,3e-05,4.09498]
[1776458581948,38.08,77200.29,0.0,-0.97193,3e-05,4.08914]
[1776458584971,38.07,77195.09,0.0,-0.97208,3e-05,4.07038]
[1776458588999,38.06,77201.42,0.0,-0.97194,3e-05,4.08804]
[1776458594042,38.05,77203.42,0.0,-0.97192,3e-05,4.09066]
[1776458599078,38.04,77199.46,0.0,-0.97205,3e-05,4.07381]
[1776458602118,38.04,77212.5,0.0,-0.97172,3e-05,4.11501]
[1776458603122,38.04,77218.69,0.0,-0.97156,3e-05,4.13528]
[1776458604128,38.04,77222.34,0.0,-0.97146,3e-05,4.14652]
[1776458606145,38.03,77228.04,0.0,-0.97132,3e-05,4.1637]
[1776458609168,38.03,77233.73,0.0,-0.97119,3e-05,4.17998]
[1776458610174,38.03,77250.88,0.0,-0.97072,3e-05,4.23724]
[1776458611183,38.03,77259.08,0.0,-0.97052,3e-05,4.2618]
[1776458612188,38.02,77259.1,0.0,-0.97052,3e-05,4.26145]
[1776458617223,38.02,77263.19,0.0,-0.97041,3e-05,4.27515]
[1776458622264,38.03,77266.69,0.0,-0.97029,3e-05,4.28953]
[1776458627296,38.04,77270.78,0.0,-0.97016,3e-05,4.30583]
[1776458632331,38.04,77272.53,0.0,-0.97009,3e-05,4.31416]
[1776458637367,38.05,77276.13,0.0,-0.96997,3e-05,4.32883]
[1776458642402,38.04,77280.39,0.0,-0.96987,3e-05,4.34113]
[1776458647437,38.04,77282.23,0.0,-0.96983,3e-05,4.34507]
[1776458652472,38.03,77285.55,0.0,-0.96974,3e-05,4.35592]
[1776458658514,38.04,77287.19,0.0,-0.96967,3e-05,4.36459]
[1776458663564,38.04,77290.28,0.0,-0.96961,3e-05,4.37274]
[1776458665564,38.03,77283.49,0.0,-0.96981,3e-05,4.34845]
[1776458670598,38.03,77280.36,0.0,-0.96991,3e-05,4.33558]
[1776458675636,38.02,77281.56,0.0,-0.96991,3e-05,4.33485]
[1776458680668,38.02,77276.15,0.0,-0.97008,3e-05,4.31444]
[1776458684697,38.02,77270.19,0.0,-0.97026,3e-05,4.29269]
[1776458689767,38.01,77269.12,0.0,-0.97031,3e-05,4.2873]
[1776458694785,38.01,77269.09,0.0,-0.97032,3e-05,4.28547]
[1776458699821,38.0,77267.45,0.0,-0.97038,3e-05,4.2782]
[1776458702170,38.0,77249.69,0.0,-0.97088,3e-05,4.21756]
[1776458702848,38.0,77249.69,0.0,-0.97088,3e-05,4.21732]
[1776458704856,38.0,77241.16,0.0,-0.97113,3e-05,4.18701]
[1776458709891,37.99,77238.09,0.0,-0.97125,3e-05,4.17264]
[1776458714925,37.98,77236.37,0.0,-0.97133,3e-05,4.16281]
[1776458719961,37.97,77233.99,0.0,-0.97142,3e-05,4.15076]
[1776458726002,37.95,77234.24,0.0,-0.97146,3e-05,4.14671]
[1776458731041,37.94,77233.86,0.0,-0.97152,3e-05,4.13863]
[1776458736077,37.93,77230.8,0.0,-0.97164,3e-05,4.1245]
[1776458739100,37.93,77224.13,0.0,-0.97183,3e-05,4.10012]
[1776458740106,37.93,77216.27,0.0,-0.97205,3e-05,4.07352]
[1776458746149,37.92,77213.23,0.0,-0.97216,3e-05,4.05942]
[1776458751195,37.91,77215.24,0.0,-0.97214,3e-05,4.06265]
[1776458754207,37.9,77221.18,0.0,-0.972,3e-05,4.0801]
[1776458758235,37.89,77228.77,0.0,-0.97182,3e-05,4.10223]
[1776458763270,37.89,77225.77,0.0,-0.97193,3e-05,4.08859]
[1776458768306,37.88,77229.69,0.0,-0.97184,3e-05,4.0992]
[1776458770318,37.88,77232.39,0.0,-0.97177,3e-05,4.1079]
[1776458775354,37.88,77234.53,0.0,-0.97171,3e-05,4.1155]
[1776458780388,37.88,77232.67,0.0,-0.97177,3e-05,4.10794]
[1776458785424,37.87,77234.01,0.0,-0.97177,3e-05,4.10862]
[1776458790458,37.86,77236.81,0.0,-0.97172,3e-05,4.11414]
[1776458797508,37.85,77238.07,0.0,-0.97174,3e-05,4.1121]
[1776458802873,37.85,77238.39,0.0,-0.97173,3e-05,4.11232]
[1776458808588,37.85,77239.58,0.0,-0.97171,3e-05,4.11554]
[1776458813621,37.84,77241.98,0.0,-0.97165,3e-05,4.12274]
[1776458817650,37.84,77236.44,0.0,-0.9718,3e-05,4.10382]
[1776458823054,37.83,77243.72,0.0,-0.97164,3e-05,4.12356]
[1776458824698,37.83,77249.05,0.0,-0.97151,3e-05,4.14052]
[1776458827720,37.82,77252.55,0.0,-0.97143,3e-05,4.14977]
[1776458831748,37.82,77259.59,0.0,-0.97127,3e-05,4.17005]
[1776458836783,37.81,77263.08,0.0,-0.97119,3e-05,4.17929]
[1776458843194,37.81,77264.75,0.0,-0.97116,3e-05,4.18375]
[1776458845846,37.8,77271.56,0.0,-0.97097,3e-05,4.20608]
[1776458846853,37.8,77277.81,0.0,-0.9708,3e-05,4.22695]
[1776458850880,37.8,77271.56,0.0,-0.97098,3e-05,4.20487]
[1776458855916,37.8,77270.14,0.0,-0.97105,3e-05,4.1963]
[1776458860951,37.8,77272.07,0.0,-0.971,3e-05,4.20179]
[1776458865985,37.8,77274.01,0.0,-0.97095,3e-05,4.20827]
[1776458872028,37.8,77277.17,0.0,-0.97084,3e-05,4.22232]
[1776458873405,37.8,77271.96,0.0,-0.97098,3e-05,4.20454]
[1776458879076,37.82,77272.07,0.0,-0.97094,3e-05,4.2094]
[1776458883476,37.82,77278.97,0.0,-0.97073,3e-05,4.23562]
[1776458890157,37.83,77280.16,0.0,-0.97065,3e-05,4.24437]
[1776458895192,37.84,77280.1,0.0,-0.97064,3e-05,4.24565]
[1776458898212,37.84,77269.45,0.0,-0.97094,3e-05,4.20886]
[1776458904254,37.83,77270.94,0.0,-0.97091,3e-05,4.21262]
[1776458907280,37.83,77265.88,0.0,-0.97106,3e-05,4.19496]
[1776458910297,37.83,77261.13,0.0,-0.97119,3e-05,4.17855]
[1776458915331,37.83,77268.49,0.0,-0.97101,3e-05,4.19984]
[1776458916338,37.83,77275.82,0.0,-0.97081,3e-05,4.22439]
[1776458921374,37.83,77278.73,0.0,-0.97074,3e-05,4.23321]
[1776458933826,37.82,77280.25,0.0,-0.97072,3e-05,4.23569]
[1776458939506,37.82,77283.47,0.0,-0.97064,3e-05,4.24553]
[1776458944541,37.81,77283.9,0.0,-0.97064,3e-05,4.24589]
[1776458950602,37.81,77285.38,0.0,-0.97061,3e-05,4.24958]
[1776458951591,37.81,77298.71,0.0,-0.97024,3e-05,4.29483]
[1776458952600,37.81,77307.48,0.0,-0.96999,3e-05,4.32463]
[1776458953607,37.81,77309.86,0.0,-0.96992,3e-05,4.3334]
[1776458957633,37.82,77307.86,0.0,-0.96996,3e-05,4.32868]
[1776458962670,37.82,77308.58,0.0,-0.96992,3e-05,4.33381]
[1776458965699,37.83,77325.03,0.0,-0.96943,3e-05,4.39224]
[1776458966710,37.83,77332.32,0.0,-0.96922,3e-05,4.41805]
[1776458967715,37.83,77331.61,0.0,-0.96924,3e-05,4.41593]
[1776458974107,37.83,77327.6,0.0,-0.96935,3e-05,4.40158]
[1776458980808,37.84,77328.39,0.0,-0.96931,3e-05,4.40641]
[1776458985850,37.84,77327.8,0.0,-0.96931,3e-05,4.40602]
[1776458990879,37.85,77326.87,0.0,-0.96933,3e-05,4.4044]
[1776458995910,37.85,77326.61,0.0,-0.96932,3e-05,4.40509]
[1776459000946,37.85,77323.66,0.0,-0.96939,3e-05,4.39638]
[1776459002959,37.86,77329.69,0.0,-0.96921,3e-05,4.41804]
[1776459006990,37.84,77316.76,0.0,-0.96963,3e-05,4.36735]
[1776459011024,37.85,77307.99,0.0,-0.96987,3e-05,4.33859]
[1776459016060,37.84,77308.34,0.0,-0.96988,3e-05,4.33729]
[1776459021097,37.83,77309.9,0.0,-0.96986,3e-05,4.34019]
[1776459022101,37.83,77315.71,0.0,-0.9697,3e-05,4.35973]
[1776459024461,37.83,77333.45,0.0,-0.96919,3e-05,4.42121]
[1776459025122,37.83,77333.45,0.0,-0.96919,3e-05,4.42151]
[1776459029152,37.83,77338.89,0.0,-0.96902,3e-05,4.44137]
[1776459034530,37.84,77331.14,0.0,-0.96923,3e-05,4.41537]
[1776459035192,37.84,77331.14,0.0,-0.96923,3e-05,4.41569]
[1776459040227,37.85,77328.13,0.0,-0.9693,3e-05,4.40686]
[1776459045261,37.85,77326.62,0.0,-0.96933,3e-05,4.40318]
[1776459049289,37.86,77330.21,0.0,-0.96922,3e-05,4.41691]
[1776459050296,37.86,77335.51,0.0,-0.96906,3e-05,4.43569]
[1776459055334,37.86,77337.96,0.0,-0.96898,3e-05,4.44552]
[1776459060370,37.86,77337.51,0.0,-0.96898,3e-05,4.44523]
[1776459065405,37.86,77338.72,0.0,-0.96894,3e-05,4.45076]
[1776459070442,37.87,77340.44,0.0,-0.96888,3e-05,4.45803]
[1776459073462,37.87,77336.28,0.0,-0.96899,3e-05,4.44423]
[1776459076484,37.87,77330.82,0.0,-0.96914,3e-05,4.42598]
[1776459078495,37.87,77325.38,0.0,-0.96929,3e-05,4.40765]
[1776459083531,37.88,77322.23,0.0,-0.96937,3e-05,4.39836]
[1776459088574,37.88,77319.55,0.0,-0.96943,3e-05,4.39069]
[1776459093610,37.89,77316.86,0.0,-0.96951,3e-05,4.38018]
[1776459096632,37.89,77327.55,0.0,-0.9692,3e-05,4.41833]
[1776459097636,37.89,77326.59,0.0,-0.96922,3e-05,4.41526]
[1776459103678,37.89,77324.15,0.0,-0.96928,3e-05,4.40843]
[1776459108713,37.9,77325.25,0.0,-0.96924,3e-05,4.4136]
[1776459113748,37.9,77324.69,0.0,-0.96924,3e-05,4.41295]
[1776459118785,37.9,77321.06,0.0,-0.96934,3e-05,4.4016]
[1776459123817,37.91,77323.37,0.0,-0.96926,3e-05,4.41096]
[1776459127854,37.91,77328.61,0.0,-0.9691,3e-05,4.43022]
[1776459129863,37.91,77337.49,0.0,-0.96884,3e-05,4.46175]
[1776459130870,37.91,77337.16,0.0,-0.96885,3e-05,4.46077]
[1776459135237,37.91,77331.06,0.0,-0.96901,3e-05,4.4404]
[1776459141948,37.91,77326.47,0.0,-0.96914,3e-05,4.42579]
[1776459146981,37.92,77324.38,0.0,-0.96919,3e-05,4.41972]
[1776459151013,37.92,77318.37,0.0,-0.96937,3e-05,4.39697]
[1776459153026,37.92,77313.82,0.0,-0.96949,3e-05,4.38177]
[1776459158065,37.93,77318.57,0.0,-0.96935,3e-05,4.39983]
[1776459161082,37.93,77314.8,0.0,-0.96945,3e-05,4.38772]
[1776459166116,37.93,77310.89,0.0,-0.96954,3e-05,4.3759]
[1776459171154,37.93,77307.64,0.0,-0.96964,3e-05,4.3647]
[1776459176187,37.92,77308.77,0.0,-0.96963,3e-05,4.36533]
[1776459181232,37.92,77307.86,0.0,-0.96967,3e-05,4.36006]
[1776459186269,37.91,77308.27,0.0,-0.96969,3e-05,4.35838]
[1776459190296,37.91,77313.6,0.0,-0.96955,3e-05,4.37565]
[1776459195666,37.9,77317.7,0.0,-0.96945,3e-05,4.38718]
[1776459197345,37.9,77327.23,0.0,-0.96919,3e-05,4.4192]
[1776459202380,37.89,77336.41,0.0,-0.96894,3e-05,4.44918]
[1776459203386,37.89,77344.93,0.0,-0.96869,3e-05,4.47843]
[1776459209429,37.9,77349.58,0.0,-0.96855,3e-05,4.49619]
[1776459215811,37.9,77342.26,0.0,-0.96877,3e-05,4.46894]
[1776459216477,37.9,77342.26,0.0,-0.96877,3e-05,4.46921]
[1776459217485,37.9,77336.43,0.0,-0.96893,3e-05,4.44906]
[1776459222520,37.9,77337.19,0.0,-0.9689,3e-05,4.45324]
[1776459227555,37.91,77337.56,0.0,-0.96888,3e-05,4.45593]
[1776459232589,37.91,77334.72,0.0,-0.96895,3e-05,4.44736]
[1776459237624,37.91,77330.57,0.0,-0.96906,3e-05,4.43422]
[1776459242659,37.92,77331.56,0.0,-0.96902,3e-05,4.43904]
[1776459248703,37.92,77334.88,0.0,-0.96891,3e-05,4.45214]
[1776459253737,37.92,77336.64,0.0,-0.96885,3e-05,4.45955]
[1776459255750,37.92,77329.1,0.0,-0.96907,3e-05,4.43273]
[1776459256757,37.92,77323.69,0.0,-0.96923,3e-05,4.41322]
[1776459257765,37.92,77322.68,0.0,-0.96926,3e-05,4.4091]
[1776459261792,37.92,77328.07,0.0,-0.9691,3e-05,4.42918]
[1776459263807,37.92,77335.87,0.0,-0.96887,3e-05,4.45709]
[1776459264813,37.93,77329.96,0.0,-0.96903,3e-05,4.43668]
[1776459265820,37.93,77325.55,0.0,-0.96916,3e-05,4.4216]
[1776459267834,37.93,77325.24,0.0,-0.96916,3e-05,4.4212]
[1776459272869,37.93,77326.47,0.0,-0.96913,3e-05,4.42437]
[1776459276898,37.94,77330.59,0.0,-0.969,3e-05,4.44003]
[1776459281932,37.94,77329.9,0.0,-0.96901,3e-05,4.43913]
[1776459286968,37.94,77325.11,0.0,-0.96913,3e-05,4.42393]
[1776459293010,37.95,77324.16,0.0,-0.96915,3e-05,4.42247]
[1776459298046,37.95,77320.34,0.0,-0.96924,3e-05,4.41069]
[1776459303080,37.95,77318.62,0.0,-0.96928,3e-05,4.40623]
[1776459308115,37.96,77313.53,0.0,-0.96941,3e-05,4.39009]
[1776459314161,37.96,77314.7,0.0,-0.96936,3e-05,4.39604]
[1776459319197,37.97,77313.5,0.0,-0.96939,3e-05,4.39342]
[1776459326586,37.97,77314.32,0.0,-0.96934,3e-05,4.39867]
[1776459332286,37.98,77317.36,0.0,-0.96926,3e-05,4.40792]
[1776459336656,37.98,77335.29,0.0,-0.96873,3e-05,4.47201]
[1776459338330,37.98,77329.79,0.0,-0.96889,3e-05,4.45292]
[1776459340347,37.98,77325.61,0.0,-0.969,3e-05,4.43877]
[1776459342358,37.98,77331.74,0.0,-0.96882,3e-05,4.4609]
[1776459347394,37.99,77328.82,0.0,-0.9689,3e-05,4.45177]
[1776459352429,37.99,77324.09,0.0,-0.96902,3e-05,4.43646]
[1776459357463,37.99,77320.78,0.0,-0.96911,3e-05,4.42615]
[1776459360485,37.99,77315.46,0.0,-0.96926,3e-05,4.40846]
[1776459365529,38.0,77317.83,0.0,-0.96918,3e-05,4.41801]
[1776459371562,38.0,77317.43,0.0,-0.96917,3e-05,4.41814]
[1776459377010,38.0,77319.85,0.0,-0.96909,3e-05,4.42778]
[1776459382638,38.01,77318.8,0.0,-0.96911,3e-05,4.42546]
[1776459387676,38.01,77318.12,0.0,-0.96912,3e-05,4.42415]
[1776459393716,38.01,77317.53,0.0,-0.96915,3e-05,4.42046]
[1776459397151,38.01,77311.51,0.0,-0.96932,3e-05,4.40018]
[1776459402778,38.02,77311.85,0.0,-0.9693,3e-05,4.40275]
[1776459407817,38.02,77314.13,0.0,-0.96922,3e-05,4.41178]
[1776459414863,38.02,77314.86,0.0,-0.96919,3e-05,4.41583]
[1776459419900,38.03,77315.29,0.0,-0.96917,3e-05,4.41832]
[1776459424933,38.03,77318.49,0.0,-0.96907,3e-05,4.43041]
[1776459425939,38.03,77325.94,0.0,-0.96885,3e-05,4.45659]
[1776459427954,38.03,77326.64,0.0,-0.96883,3e-05,4.45931]
[1776459432991,38.03,77328.97,0.0,-0.96875,3e-05,4.46813]
[1776459441053,38.03,77330.14,0.0,-0.96871,3e-05,4.47336]
[1776459446083,38.03,77333.32,0.0,-0.96861,3e-05,4.48527]
[1776459451119,38.03,77337.47,0.0,-0.96854,3e-05,4.49311]
[1776459456155,38.02,77344.4,0.0,-0.96835,3e-05,4.51541]
[1776459463206,38.02,77345.44,0.0,-0.96833,3e-05,4.51801]
[1776459470253,38.03,77344.76,0.0,-0.96832,3e-05,4.51899]
[1776459475288,38.04,77346.0,0.0,-0.96825,3e-05,4.52763]
[1776459480324,38.04,77345.92,0.0,-0.96823,3e-05,4.53072]
[1776459485360,38.05,77345.44,0.0,-0.96821,3e-05,4.53201]
[1776459490398,38.06,77347.8,0.0,-0.96812,3e-05,4.54271]
[1776459491407,38.06,77357.42,0.0,-0.96784,3e-05,4.57723]
[1776459492414,38.06,77359.55,0.0,-0.96777,3e-05,4.58463]
[1776459497851,38.05,77361.58,0.0,-0.96773,3e-05,4.58998]
[1776459504497,38.05,77362.52,0.0,-0.96772,3e-05,4.59125]
[1776459511546,38.04,77363.21,0.0,-0.96773,3e-05,4.58902]
[1776459517991,38.04,77360.79,0.0,-0.9678,3e-05,4.58043]
[1776459524637,38.04,77362.05,0.0,-0.96777,3e-05,4.58503]
[1776459530696,38.04,77362.49,0.0,-0.96775,3e-05,4.58652]
[1776459535715,38.05,77358.81,0.0,-0.96786,3e-05,4.57419]
[1776459540749,38.05,77354.67,0.0,-0.96797,3e-05,4.56079]
[1776459541756,38.05,77345.91,0.0,-0.96822,3e-05,4.5306]
[1776459545789,38.06,77352.36,0.0,-0.968,3e-05,4.55666]
[1776459551830,38.06,77352.99,0.0,-0.96797,3e-05,4.56061]
[1776459556861,38.07,77351.66,0.0,-0.968,3e-05,4.55706]
[1776459561896,38.07,77350.77,0.0,-0.96802,3e-05,4.55476]
[1776459567939,38.07,77347.94,0.0,-0.9681,3e-05,4.54544]
[1776459572975,38.07,77346.62,0.0,-0.96815,3e-05,4.53811]
[1776459578008,38.07,77347.24,0.0,-0.96813,3e-05,4.54042]
[1776459583043,38.07,77346.93,0.0,-0.96814,3e-05,4.53929]
[1776459588078,38.07,77345.74,0.0,-0.96818,3e-05,4.53504]
[1776459594121,38.07,77345.47,0.0,-0.96819,3e-05,4.53402]
[1776459599156,38.07,77347.14,0.0,-0.96814,3e-05,4.53981]
[1776459601175,38.07,77341.5,0.0,-0.96831,3e-05,4.51981]
[1776459602179,38.07,77334.2,0.0,-0.96852,3e-05,4.49409]
[1776459603185,38.07,77336.29,0.0,-0.96846,3e-05,4.5015]
[1776459609228,38.07,77337.06,0.0,-0.96843,3e-05,4.5045]
[1776459617287,38.07,77338.43,0.0,-0.96839,3e-05,4.5098]
[1776459624336,38.07,77340.0,0.0,-0.96834,3e-05,4.51582]
[1776459629375,38.07,77340.96,0.0,-0.96831,3e-05,4.51957]
[1776459632394,38.08,77334.57,0.0,-0.96851,3e-05,4.49513]
[1776459634408,38.08,77330.56,0.0,-0.96862,3e-05,4.48129]
[1776459640449,38.08,77327.78,0.0,-0.96869,3e-05,4.47241]
[1776459643477,38.08,77320.21,0.0,-0.96891,3e-05,4.44641]
[1776459644477,38.08,77318.05,0.0,-0.96897,3e-05,4.43907]
[1776459649513,38.08,77316.87,0.0,-0.969,3e-05,4.43599]
[1776459654546,38.09,77313.36,0.0,-0.96909,3e-05,4.42485]
[1776459659585,38.09,77313.47,0.0,-0.96908,3e-05,4.42636]
[1776459666661,38.09,77313.68,0.0,-0.96906,3e-05,4.42861]
[1776459667642,38.09,77319.24,0.0,-0.9689,3e-05,4.44819]
[1776459669084,38.09,77332.45,0.0,-0.96851,3e-05,4.4948]
[1776459671668,38.09,77339.17,0.0,-0.96831,3e-05,4.5187]
[1776459672673,38.09,77344.4,0.0,-0.96815,3e-05,4.53726]
[1776459674687,38.09,77347.54,0.0,-0.96806,3e-05,4.54868]
[1776459675696,38.1,77340.34,0.0,-0.96827,3e-05,4.52382]
[1776459681735,38.1,77336.64,0.0,-0.96835,3e-05,4.51343]
[1776459689224,38.1,77339.77,0.0,-0.96825,3e-05,4.52502]
[1776459692812,38.1,77352.65,0.0,-0.96789,3e-05,4.56802]
[1776459699296,38.1,77355.89,0.0,-0.96779,3e-05,4.57986]
[1776459704896,38.1,77352.94,0.0,-0.96788,3e-05,4.56939]
[1776459709933,38.11,77355.66,0.0,-0.9678,3e-05,4.57913]
[1776459714965,38.11,77356.07,0.0,-0.96778,3e-05,4.58064]
[1776459720001,38.11,77357.93,0.0,-0.96773,3e-05,4.58727]
[1776459729506,38.1,77359.78,0.0,-0.96767,3e-05,4.59382]
[1776459733092,38.1,77368.87,0.0,-0.9674,3e-05,4.62624]
[1776459738142,38.1,77367.19,0.0,-0.96745,3e-05,4.6199]
[1776459740157,38.1,77374.21,0.0,-0.96724,3e-05,4.64495]
[1776459746186,38.1,77376.53,0.0,-0.96718,3e-05,4.65273]
[1776459753236,38.1,77375.0,0.0,-0.96725,3e-05,4.64363]
[1776459758271,38.1,77374.17,0.0,-0.96728,3e-05,4.64021]
[1776459763306,38.1,77376.24,0.0,-0.96722,3e-05,4.64721]
[1776459768343,38.1,77375.09,0.0,-0.96726,3e-05,4.64258]
[1776459773376,38.1,77374.76,0.0,-0.96727,3e-05,4.64092]
[1776459779418,38.09,77374.63,0.0,-0.96728,3e-05,4.63985]
[1776459781432,38.09,77380.18,0.0,-0.96712,3e-05,4.65963]
[1776459783448,38.09,77410.63,0.0,-0.96619,3e-05,4.76898]
[1776459784461,38.09,77421.19,0.0,-0.96587,3e-05,4.8075]
[1776459785460,38.09,77421.92,0.0,-0.96585,3e-05,4.80984]
[1776459787476,38.09,77416.65,0.0,-0.96602,3e-05,4.78973]
[1776459788482,38.09,77411.64,0.0,-0.96618,3e-05,4.77101]
[1776459792510,38.08,77411.53,0.0,-0.96619,3e-05,4.76944]
[1776459797544,38.08,77412.31,0.0,-0.96618,3e-05,4.77087]
[1776459802582,38.08,77411.19,0.0,-0.96622,3e-05,4.76541]
[1776459807618,38.08,77410.02,0.0,-0.96627,3e-05,4.75991]
[1776459809631,38.07,77399.46,0.0,-0.9666,3e-05,4.7209]
[1776459810637,38.07,77394.14,0.0,-0.96678,3e-05,4.6999]
[1776459815673,38.06,77393.59,0.0,-0.96685,3e-05,4.69083]
[1776459817687,38.06,77388.01,0.0,-0.96702,3e-05,4.67039]
[1776459820164,38.06,77383.18,0.0,-0.96718,3e-05,4.65196]
[1776459822723,38.06,77374.95,0.0,-0.96743,3e-05,4.62179]
[1776459824735,38.06,77373.57,0.0,-0.96747,3e-05,4.61685]
[1776459830234,38.06,77374.02,0.0,-0.96746,3e-05,4.61859]
[1776459835816,38.06,77372.28,0.0,-0.9675,3e-05,4.61314]
[1776459840304,38.06,77365.32,0.0,-0.9677,3e-05,4.58992]
[1776459845897,38.06,77364.87,0.0,-0.96771,3e-05,4.58865]
[1776459851924,38.06,77364.8,0.0,-0.96771,3e-05,4.58877]
[1776459860444,38.06,77365.79,0.0,-0.96768,3e-05,4.59272]
[1776459866024,38.07,77366.05,0.0,-0.96767,3e-05,4.59381]
[1776459874079,38.07,77366.62,0.0,-0.96767,3e-05,4.59316]
[1776459880585,38.07,77368.28,0.0,-0.96762,3e-05,4.59922]
[1776459886180,38.07,77368.13,0.0,-0.96762,3e-05,4.59879]
[1776459888181,38.07,77377.4,0.0,-0.96734,3e-05,4.632]
[1776459895229,38.07,77378.7,0.0,-0.9673,3e-05,4.63635]
[1776459900728,38.07,77376.64,0.0,-0.96737,3e-05,4.62874]
[1776459905302,38.04,77430.96,0.0,-0.96579,3e-05,4.81594]
[1776459908321,37.98,77424.84,0.0,-0.96622,3e-05,4.7658]
[1776459909329,37.97,77365.43,0.0,-0.96803,3e-05,4.55012]
[1776459911342,37.97,77376.44,0.0,-0.96771,3e-05,4.58879]
[1776459912349,37.97,77383.99,0.0,-0.96748,3e-05,4.61583]
[1776459917383,37.97,77387.26,0.0,-0.96738,3e-05,4.62744]
[1776459926447,37.97,77389.86,0.0,-0.96731,3e-05,4.63666]
[1776459933496,37.97,77391.35,0.0,-0.96728,3e-05,4.63911]
[1776459938531,37.97,77388.29,0.0,-0.96737,3e-05,4.62819]
[1776459943570,37.97,77390.49,0.0,-0.9673,3e-05,4.63628]
[1776459948602,37.97,77389.7,0.0,-0.96733,3e-05,4.63362]
[1776459953640,37.97,77390.37,0.0,-0.9673,3e-05,4.63623]
[1776459954643,37.97,77382.53,0.0,-0.96754,3e-05,4.60807]
[1776459955651,37.97,77384.92,0.0,-0.96747,3e-05,4.61675]
[1776459960691,37.97,77387.17,0.0,-0.9674,3e-05,4.62524]
[1776459961695,37.97,77394.12,0.0,-0.96719,3e-05,4.65037]
[1776459962703,37.97,77393.92,0.0,-0.96719,3e-05,4.64968]
[1776459965720,37.97,77399.94,0.0,-0.96701,3e-05,4.67151]
[1776459970755,37.97,77399.89,0.0,-0.96701,3e-05,4.67134]
[1776459975791,37.97,77399.31,0.0,-0.96703,3e-05,4.66926]
[1776459980825,37.97,77399.92,0.0,-0.96701,3e-05,4.67153]
[1776459988882,37.97,77398.94,0.0,-0.96704,3e-05,4.66804]
[1776459991367,37.97,77409.32,0.0,-0.96674,3e-05,4.70284]
[1776459992912,37.97,77413.16,0.0,-0.96662,3e-05,4.71679]
[1776459997945,37.97,77410.38,0.0,-0.96671,3e-05,4.70637]
[1776460001436,37.97,77403.96,0.0,-0.96691,3e-05,4.68282]
[1776460008026,37.97,77399.16,0.0,-0.96706,3e-05,4.66513]
[1776460013057,37.97,77396.11,0.0,-0.96715,3e-05,4.65385]
[1776460018092,37.97,77392.86,0.0,-0.96725,3e-05,4.64186]
[1776460024135,37.97,77391.46,0.0,-0.9673,3e-05,4.63651]
[1776460029169,37.97,77388.51,0.0,-0.96739,3e-05,4.62563]
[1776460035211,37.97,77388.09,0.0,-0.9674,3e-05,4.6238]
[1776460040251,37.97,77384.88,0.0,-0.9675,3e-05,4.61194]
[1776460045286,37.97,77384.3,0.0,-0.96752,3e-05,4.60964]
[1776460050321,37.97,77379.67,0.0,-0.96766,3e-05,4.59287]
[1776460055356,37.97,77378.65,0.0,-0.96771,3e-05,4.58622]
[1776460056365,37.97,77366.48,0.0,-0.96808,3e-05,4.54285]
[1776460059384,37.97,77360.78,0.0,-0.96825,3e-05,4.52288]
[1776460064419,37.97,77366.0,0.0,-0.96809,3e-05,4.54195]
[1776460069455,37.97,77370.34,0.0,-0.96795,3e-05,4.55782]
[1776460074490,37.97,77375.16,0.0,-0.96781,3e-05,4.57541]
[1776460079525,37.97,77377.06,0.0,-0.96775,3e-05,4.58254]
[1776460082545,37.97,77382.2,0.0,-0.96759,3e-05,4.60109]
[1776460085568,37.97,77369.28,0.0,-0.96798,3e-05,4.55512]
[1776460086576,37.97,77362.86,0.0,-0.96816,3e-05,4.53244]
[1776460092618,37.98,77363.93,0.0,-0.96813,3e-05,4.53708]
[1776460097650,37.98,77363.75,0.0,-0.96813,3e-05,4.53702]
[1776460104699,37.98,77360.7,0.0,-0.96821,3e-05,4.52686]
[1776460107720,37.98,77359.19,0.0,-0.96825,3e-05,4.52175]
[1776460112757,37.98,77361.1,0.0,-0.96821,3e-05,4.52606]
[1776460117791,37.98,77360.59,0.0,-0.96822,3e-05,4.52466]
[1776460122825,37.98,77361.78,0.0,-0.96819,3e-05,4.52926]
[1776460127860,37.98,77363.96,0.0,-0.96812,3e-05,4.5373]
[1776460133904,37.98,77365.51,0.0,-0.96807,3e-05,4.54314]
[1776460138939,37.98,77367.95,0.0,-0.968,3e-05,4.55206]
[1776460143974,37.98,77368.48,0.0,-0.96798,3e-05,4.55417]
[1776460149009,37.99,77369.33,0.0,-0.96795,3e-05,4.55742]
[1776460155052,37.99,77369.71,0.0,-0.96794,3e-05,4.55903]
[1776460161095,37.99,77365.63,0.0,-0.96805,3e-05,4.54492]
[1776460166130,37.99,77370.95,0.0,-0.96789,3e-05,4.56423]
[1776460168142,37.99,77374.96,0.0,-0.96777,3e-05,4.57861]
[1776460173177,37.99,77373.45,0.0,-0.96784,3e-05,4.57045]
[1776460178212,37.99,77372.92,0.0,-0.96785,3e-05,4.56871]
[1776460183247,37.99,77371.29,0.0,-0.9679,3e-05,4.56306]
[1776460188284,37.99,77369.89,0.0,-0.96794,3e-05,4.55825]
[1776460194325,37.99,77369.02,0.0,-0.96796,3e-05,4.55539]
[1776460199360,37.99,77368.84,0.0,-0.96797,3e-05,4.55495]
[1776460204395,37.99,77366.84,0.0,-0.96802,3e-05,4.54807]
[1776460209430,37.99,77363.02,0.0,-0.96813,3e-05,4.53477]
[1776460211447,37.99,77357.4,0.0,-0.9683,3e-05,4.51508]
[1776460212934,37.99,77348.99,0.0,-0.96855,3e-05,4.4855]
[1776460216485,37.99,77347.26,0.0,-0.96859,3e-05,4.47997]
[1776460221515,38.0,77344.76,0.0,-0.96866,3e-05,4.47189]
[1776460223003,38.0,77349.92,0.0,-0.96851,3e-05,4.49017]
[1776460231590,38.0,77349.96,0.0,-0.96852,3e-05,4.4884]
[1776460236625,38.0,77349.85,0.0,-0.96852,3e-05,4.48855]
[1776460240654,38.0,77355.56,0.0,-0.96834,3e-05,4.50906]
[1776460246693,38.0,77356.95,0.0,-0.9683,3e-05,4.51443]
[1776460253746,38.0,77358.28,0.0,-0.96825,3e-05,4.5197]
[1776460259788,38.0,77361.97,0.0,-0.96814,3e-05,4.53326]
[1776460260799,38.0,77368.71,0.0,-0.96794,3e-05,4.55729]
[1776460261802,38.0,77374.72,0.0,-0.96776,3e-05,4.57876]
[1776460262813,38.0,77375.16,0.0,-0.96775,3e-05,4.58034]
[1776460270870,38.0,77375.37,0.0,-0.96774,3e-05,4.58116]
[1776460281942,38.0,77372.79,0.0,-0.96782,3e-05,4.57203]
[1776460283429,38.0,77382.69,0.0,-0.96752,3e-05,4.6075]
[1776460284963,38.0,77382.69,0.0,-0.96752,3e-05,4.60753]
[1776460289998,38.0,77381.84,0.0,-0.96754,3e-05,4.6045]
[1776460296043,38.0,77380.82,0.0,-0.96759,3e-05,4.59799]
[1776460301077,38.0,77379.91,0.0,-0.96762,3e-05,4.59482]
[1776460306113,38.01,77374.14,0.0,-0.96779,3e-05,4.57428]
[1776460308129,38.01,77370.45,0.0,-0.9679,3e-05,4.56122]
[1776460313653,38.01,77370.85,0.0,-0.96789,3e-05,4.56301]
[1776460323723,38.01,77370.9,0.0,-0.96788,3e-05,4.56373]
[1776460328266,38.01,77376.25,0.0,-0.96772,3e-05,4.58302]
[1776460333794,38.01,77376.82,0.0,-0.9677,3e-05,4.58517]
[1776460339343,38.01,77374.49,0.0,-0.96777,3e-05,4.57692]
[1776460344380,38.01,77372.08,0.0,-0.96784,3e-05,4.56847]
[1776460349415,38.01,77373.64,0.0,-0.96779,3e-05,4.57419]
[1776460354448,38.01,77374.41,0.0,-0.96779,3e-05,4.57417]
[1776460361499,38.01,77375.65,0.0,-0.96775,3e-05,4.57872]
[1776460364008,38.01,77391.3,0.0,-0.96728,3e-05,4.63487]
[1776460365528,38.01,77392.07,0.0,-0.96725,3e-05,4.63758]
[1776460371571,38.01,77394.75,0.0,-0.96718,3e-05,4.64678]
[1776460374076,38.01,77403.04,0.0,-0.96693,3e-05,4.67659]
[1776460378621,38.01,77408.1,0.0,-0.96678,3e-05,4.69431]
[1776460384154,38.01,77412.3,0.0,-0.96665,3e-05,4.70891]
[1776460389697,38.0,77416.62,0.0,-0.96653,3e-05,4.72384]
[1776460392718,38.0,77421.97,0.0,-0.96637,3e-05,4.74289]
[1776460397753,38.0,77421.11,0.0,-0.9664,3e-05,4.73889]
[1776460402788,38.0,77421.97,0.0,-0.96638,3e-05,4.74124]
[1776460407827,38.0,77423.32,0.0,-0.96635,3e-05,4.74537]
[1776460412863,37.99,77424.37,0.0,-0.96634,3e-05,4.74544]
[1776460417893,37.99,77423.65,0.0,-0.96637,3e-05,4.74203]
[1776460422928,37.99,77424.51,0.0,-0.96635,3e-05,4.7444]
[1776460427963,37.99,77424.28,0.0,-0.96636,3e-05,4.74279]
[1776460429983,37.99,77418.52,0.0,-0.96654,3e-05,4.72144]
[1776460431990,37.99,77423.82,0.0,-0.96638,3e-05,4.74058]
[1776460435038,37.99,77424.96,0.0,-0.96635,3e-05,4.74428]
[1776460441055,37.98,77423.07,0.0,-0.96642,3e-05,4.73641]
[1776460446089,37.98,77423.67,0.0,-0.9664,3e-05,4.73783]
[1776460451131,37.98,77422.75,0.0,-0.96644,3e-05,4.73371]
[1776460453139,37.98,77416.02,0.0,-0.96665,3e-05,4.70885]
[1776460454148,37.98,77407.39,0.0,-0.96692,3e-05,4.67734]
[1776460455154,37.98,77402.3,0.0,-0.96707,3e-05,4.65883]
[1776460456161,37.98,77400.56,0.0,-0.96713,3e-05,4.6525]
[1776460459183,37.98,77389.51,0.0,-0.96746,3e-05,4.61261]
[1776460461196,37.98,77387.44,0.0,-0.96752,3e-05,4.60527]
[1776460466230,37.98,77389.66,0.0,-0.96745,3e-05,4.61353]
[1776460471265,37.98,77390.53,0.0,-0.96744,3e-05,4.61401]
[1776460482339,37.98,77392.23,0.0,-0.96739,3e-05,4.62076]
[1776460485367,37.98,77397.58,0.0,-0.96722,3e-05,4.64021]
[1776460488388,37.98,77401.02,0.0,-0.96712,3e-05,4.65274]
[1776460494932,37.98,77400.18,0.0,-0.96714,3e-05,4.64989]
[1776460500489,37.98,77399.72,0.0,-0.96715,3e-05,4.6484]
[1776460502488,37.98,77385.54,0.0,-0.96758,3e-05,4.59744]
[1776460503494,37.98,77380.52,0.0,-0.96773,3e-05,4.57959]
[1776460507522,37.99,77368.01,0.0,-0.9681,3e-05,4.53558]
[1776460508533,37.99,77367.38,0.0,-0.96812,3e-05,4.53354]
[1776460515074,37.99,77369.33,0.0,-0.96805,3e-05,4.54177]
[1776460520616,37.99,77368.26,0.0,-0.96808,3e-05,4.53881]
[1776460525652,37.99,77368.56,0.0,-0.96806,3e-05,4.54068]
[1776460535214,38.0,77368.35,0.0,-0.96807,3e-05,4.53861]
[1776460540768,38.0,77367.98,0.0,-0.96807,3e-05,4.53822]
[1776460545798,38.0,77368.19,0.0,-0.96806,3e-05,4.53966]
[1776460550845,38.0,77370.72,0.0,-0.96798,3e-05,4.54931]
[1776460556887,38.0,77370.45,0.0,-0.96798,3e-05,4.54905]
[1776460565424,38.01,77372.36,0.0,-0.96792,3e-05,4.55671]
[1776460575015,38.01,77372.33,0.0,-0.96791,3e-05,4.55766]
[1776460578037,38.01,77363.9,0.0,-0.96816,3e-05,4.5281]
[1776460580051,38.01,77357.04,0.0,-0.96836,3e-05,4.50417]
[1776460581058,38.01,77341.73,0.0,-0.96881,3e-05,4.45059]
[1776460583074,38.01,77336.43,0.0,-0.96896,3e-05,4.43266]
[1776460588107,38.02,77333.82,0.0,-0.96902,3e-05,4.42509]
[1776460593142,38.02,77334.25,0.0,-0.96901,3e-05,4.42529]
[1776460598176,38.02,77332.24,0.0,-0.96906,3e-05,4.41986]
[1776460603211,38.03,77332.97,0.0,-0.96902,3e-05,4.424]
[1776460609255,38.03,77331.17,0.0,-0.96906,3e-05,4.41955]
[1776460614289,38.04,77330.02,0.0,-0.96908,3e-05,4.41703]
[1776460617320,38.04,77321.19,0.0,-0.96933,3e-05,4.38722]
[1776460618318,38.04,77309.66,0.0,-0.96965,3e-05,4.34772]
[1776460619327,38.04,77305.58,0.0,-0.96977,3e-05,4.33408]
[1776460622346,38.04,77301.28,0.0,-0.96988,3e-05,4.32059]
[1776460624360,38.04,77295.06,0.0,-0.97005,3e-05,4.30016]
[1776460625367,38.05,77292.76,0.0,-0.97011,3e-05,4.29277]
[1776460630402,38.05,77297.98,0.0,-0.96994,3e-05,4.31297]
[1776460635442,38.06,77299.63,0.0,-0.96988,3e-05,4.32088]
[1776460636445,38.06,77307.28,0.0,-0.96965,3e-05,4.3476]
[1776460637452,38.06,77313.92,0.0,-0.96946,3e-05,4.37091]
[1776460638460,38.06,77318.45,0.0,-0.96933,3e-05,4.38695]
[1776460642488,38.06,77323.45,0.0,-0.96917,3e-05,4.40568]
[1776460644502,38.07,77327.54,0.0,-0.96905,3e-05,4.42051]
[1776460650547,38.07,77328.43,0.0,-0.96901,3e-05,4.42528]
[1776460656071,38.07,77328.61,0.0,-0.96901,3e-05,4.42463]
[1776460662631,38.08,77328.02,0.0,-0.96901,3e-05,4.42407]
[1776460667667,38.08,77329.82,0.0,-0.96895,3e-05,4.43149]
[1776460669690,38.08,77336.15,0.0,-0.96876,3e-05,4.45401]
[1776460672726,38.08,77345.44,0.0,-0.96849,3e-05,4.48712]
[1776460676225,38.08,77346.54,0.0,-0.96845,3e-05,4.49152]
[1776460681766,38.08,77352.96,0.0,-0.96826,3e-05,4.51482]
[1776460682774,38.08,77360.56,0.0,-0.96803,3e-05,4.54185]
[1776460683780,38.09,77364.02,0.0,-0.96793,3e-05,4.55421]
[1776460688815,38.09,77370.34,0.0,-0.96773,3e-05,4.57706]
[1776460693852,38.09,77371.71,0.0,-0.96769,3e-05,4.58227]
[1776460698885,38.09,77376.58,0.0,-0.96754,3e-05,4.60001]
[1776460702913,38.09,77369.7,0.0,-0.96774,3e-05,4.57576]
[1776460703920,38.09,77363.89,0.0,-0.96792,3e-05,4.5552]
[1776460704927,38.09,77362.54,0.0,-0.96796,3e-05,4.55056]
[1776460709963,38.09,77359.75,0.0,-0.96803,3e-05,4.54162]
[1776460714998,38.09,77352.09,0.0,-0.96827,3e-05,4.51248]
[1776460716506,38.09,77346.07,0.0,-0.96844,3e-05,4.49149]
[1776460722047,38.1,77345.47,0.0,-0.96845,3e-05,4.49075]
[1776460726577,38.1,77338.52,0.0,-0.96865,3e-05,4.46721]
[1776460728088,38.1,77333.04,0.0,-0.9688,3e-05,4.44851]
[1776460729100,38.1,77337.82,0.0,-0.96866,3e-05,4.46546]
[1776460730104,38.1,77343.68,0.0,-0.96849,3e-05,4.48621]
[1776460735138,38.1,77344.53,0.0,-0.96846,3e-05,4.48999]
[1776460739168,38.1,77347.81,0.0,-0.96836,3e-05,4.50212]
[1776460740176,38.11,77355.06,0.0,-0.96814,3e-05,4.52781]
[1776460743194,38.11,77363.97,0.0,-0.96787,3e-05,4.55962]
[1776460744201,38.11,77369.29,0.0,-0.96771,3e-05,4.57857]
[1776460750243,38.11,77371.48,0.0,-0.96765,3e-05,4.58649]
[1776460757295,38.11,77374.28,0.0,-0.96756,3e-05,4.59664]
[1776460762327,38.11,77376.12,0.0,-0.96751,3e-05,4.60338]
[1776460766356,38.11,77384.6,0.0,-0.96725,3e-05,4.63396]
[1776460767363,38.11,77388.39,0.0,-0.96713,3e-05,4.6476]
[1776460771398,38.11,77386.61,0.0,-0.96721,3e-05,4.63816]
[1776460773406,38.11,77380.27,0.0,-0.9674,3e-05,4.61535]
[1776460777433,38.11,77377.34,0.0,-0.96749,3e-05,4.60492]
[1776460782471,38.11,77378.23,0.0,-0.96746,3e-05,4.60828]
[1776460787505,38.11,77379.47,0.0,-0.96742,3e-05,4.61291]
[1776460792539,38.11,77382.63,0.0,-0.96732,3e-05,4.62441]
[1776460794553,38.11,77388.97,0.0,-0.96713,3e-05,4.64726]
[1776460796567,38.11,77389.16,0.0,-0.96713,3e-05,4.64792]
[1776460801602,38.11,77389.04,0.0,-0.96713,3e-05,4.64736]
[1776460807645,38.11,77388.0,0.0,-0.96716,3e-05,4.64341]
[1776460812682,38.11,77387.28,0.0,-0.96719,3e-05,4.64066]
[1776460822751,38.11,77387.25,0.0,-0.96719,3e-05,4.64023]
[1776460823760,38.11,77399.18,0.0,-0.96683,3e-05,4.68328]
[1776460825771,38.11,77402.47,0.0,-0.96673,3e-05,4.69497]
[1776460830816,38.1,77407.64,0.0,-0.96658,3e-05,4.71302]
[1776460833826,38.1,77401.25,0.0,-0.9668,3e-05,4.68632]
[1776460838862,38.1,77398.82,0.0,-0.96688,3e-05,4.67673]
[1776460845914,38.1,77398.44,0.0,-0.9669,3e-05,4.67424]
[1776460849945,38.1,77406.49,0.0,-0.96666,3e-05,4.70275]
[1776460850957,38.1,77406.58,0.0,-0.96666,3e-05,4.70286]
[1776460853970,38.09,77412.42,0.0,-0.96648,3e-05,4.7234]
[1776460854979,38.09,77420.03,0.0,-0.96625,3e-05,4.75094]
[1776460855989,38.09,77420.36,0.0,-0.96624,3e-05,4.75186]
[1776460857494,38.09,77433.0,0.0,-0.96585,3e-05,4.79801]
[1776460859016,38.09,77437.72,0.0,-0.96571,3e-05,4.8148]
[1776460863049,38.09,77429.32,0.0,-0.96598,3e-05,4.78239]
[1776460864054,38.09,77425.24,0.0,-0.96611,3e-05,4.7671]
[1776460867571,38.08,77426.08,0.0,-0.96609,3e-05,4.76916]
[1776460873117,38.08,77424.1,0.0,-0.96617,3e-05,4.76067]
[1776460878155,38.08,77423.22,0.0,-0.9662,3e-05,4.7563]
[1776460880166,38.08,77428.91,0.0,-0.96603,3e-05,4.77673]
[1776460885200,38.07,77435.56,0.0,-0.96583,3e-05,4.79992]
[1776460892249,38.07,77441.61,0.0,-0.96568,3e-05,4.81707]
[1776460897783,38.07,77446.4,0.0,-0.96554,3e-05,4.83343]
[1776460900305,38.06,77452.19,0.0,-0.96537,3e-05,4.85405]
[1776460905341,38.06,77448.53,0.0,-0.9655,3e-05,4.83892]
[1776460910375,38.06,77444.2,0.0,-0.96565,3e-05,4.82147]
[1776460915411,38.05,77441.14,0.0,-0.96575,3e-05,4.80885]
[1776460920445,38.05,77432.49,0.0,-0.96604,3e-05,4.77571]
[1776460922472,38.05,77435.41,0.0,-0.96595,3e-05,4.78604]
[1776460924481,38.05,77456.63,0.0,-0.96528,3e-05,4.86419]
[1776460925485,38.05,77459.56,0.0,-0.96519,3e-05,4.87476]
[1776460930521,38.04,77460.64,0.0,-0.96517,3e-05,4.87693]
[1776460935556,38.04,77462.85,0.0,-0.96512,3e-05,4.88332]
[1776460939584,38.04,77467.93,0.0,-0.96497,3e-05,4.90079]
[1776460942604,38.03,77471.99,0.0,-0.96485,3e-05,4.91477]
[1776460943612,38.03,77486.09,0.0,-0.9644,3e-05,4.96744]
[1776460944620,38.03,77493.21,0.0,-0.96417,3e-05,4.99388]
[1776460945624,38.03,77495.68,0.0,-0.96409,3e-05,5.00269]
[1776460950661,38.02,77491.82,0.0,-0.96425,3e-05,4.98511]
[1776460955696,38.02,77494.09,0.0,-0.96422,3e-05,4.98771]
[1776460961737,38.01,77490.44,0.0,-0.96437,3e-05,4.97033]
[1776460966784,38.0,77486.39,0.0,-0.96453,3e-05,4.95212]
[1776460968788,38.0,77477.85,0.0,-0.96481,3e-05,4.9188]
[1776460969795,38.0,77476.86,0.0,-0.96485,3e-05,4.91456]
[1776460974830,37.99,77474.06,0.0,-0.96496,3e-05,4.90152]
[1776460979864,37.99,77469.58,0.0,-0.96513,3e-05,4.88231]
[1776460980872,37.98,77464.28,0.0,-0.9653,3e-05,4.86205]
[1776460981879,37.98,77460.16,0.0,-0.96543,3e-05,4.84626]
[1776460983893,37.98,77452.76,0.0,-0.96567,3e-05,4.81797]
[1776460984901,37.98,77452.19,0.0,-0.9657,3e-05,4.81551]
[1776460989935,37.98,77455.76,0.0,-0.9656,3e-05,4.82705]
[1776460994969,37.97,77457.82,0.0,-0.96555,3e-05,4.83302]
[1776461000017,37.97,77458.03,0.0,-0.96555,3e-05,4.83212]
[1776461008564,37.96,77456.54,0.0,-0.96563,3e-05,4.8238]
[1776461014111,37.96,77456.8,0.0,-0.96565,3e-05,4.82027]
[1776461015120,37.96,77462.14,0.0,-0.96548,3e-05,4.83983]
[1776461016124,37.96,77469.45,0.0,-0.96525,3e-05,4.86678]
[1776461017131,37.96,77468.26,0.0,-0.9653,3e-05,4.86198]
[1776461022167,37.95,77468.82,0.0,-0.96529,3e-05,4.8623]
[1776461027202,37.95,77477.23,0.0,-0.96504,3e-05,4.89199]
[1776461028704,37.95,77479.63,0.0,-0.96497,3e-05,4.90012]
[1776461030226,37.95,77473.66,0.0,-0.96516,3e-05,4.8773]
[1776461031230,37.94,77473.5,0.0,-0.96517,3e-05,4.87631]
[1776461036264,37.94,77473.05,0.0,-0.9652,3e-05,4.87266]
[1776461041304,37.94,77470.92,0.0,-0.96529,3e-05,4.8628]
[1776461043321,37.93,77464.2,0.0,-0.96551,3e-05,4.83702]
[1776461047386,37.93,77457.12,0.0,-0.96575,3e-05,4.80942]
[1776461048846,37.93,77457.86,0.0,-0.96573,3e-05,4.8116]
[1776461054437,37.93,77457.32,0.0,-0.96576,3e-05,4.80793]
[1776461055447,37.92,77466.04,0.0,-0.96548,3e-05,4.84]
[1776461058916,37.92,77472.36,0.0,-0.96529,3e-05,4.86256]
[1776461064509,37.92,77470.94,0.0,-0.96536,3e-05,4.85509]
[1776461068988,37.91,77465.79,0.0,-0.96553,3e-05,4.83452]
[1776461073572,37.91,77460.84,0.0,-0.96572,3e-05,4.81154]
[1776461075586,37.91,77448.14,0.0,-0.96613,3e-05,4.76408]
[1776461077599,37.91,77443.06,0.0,-0.96629,3e-05,4.74501]
[1776461082637,37.91,77441.66,0.0,-0.96634,3e-05,4.73907]
[1776461088676,37.9,77443.37,0.0,-0.96629,3e-05,4.74446]
[1776461093711,37.9,77445.02,0.0,-0.96625,3e-05,4.74979]
[1776461099754,37.9,77445.17,0.0,-0.96625,3e-05,4.74948]
[1776461102774,37.9,77433.5,0.0,-0.96662,3e-05,4.70627]
[1776461103783,37.9,77432.23,0.0,-0.96666,3e-05,4.70156]
[1776461105795,37.9,77444.42,0.0,-0.96628,3e-05,4.74612]
[1776461106802,37.9,77454.63,0.0,-0.96596,3e-05,4.78365]
[1776461107810,37.9,77457.34,0.0,-0.96588,3e-05,4.7935]
[1776461112851,37.9,77455.39,0.0,-0.96595,3e-05,4.78532]
[1776461113852,37.9,77461.2,0.0,-0.96577,3e-05,4.80667]
[1776461114859,37.9,77462.63,0.0,-0.96572,3e-05,4.81176]
[1776461119893,37.89,77464.86,0.0,-0.96566,3e-05,4.81892]
[1776461121907,37.89,77481.04,0.0,-0.96515,3e-05,4.87883]
[1776461122914,37.89,77477.32,0.0,-0.96527,3e-05,4.86456]
[1776461123923,37.89,77471.88,0.0,-0.96545,3e-05,4.8439]
[1776461125936,37.89,77467.99,0.0,-0.96558,3e-05,4.82884]
[1776461132985,37.88,77467.41,0.0,-0.96563,3e-05,4.8217]
[1776461138020,37.88,77464.0,0.0,-0.96575,3e-05,4.80763]
[1776461143056,37.88,77462.12,0.0,-0.96582,3e-05,4.79931]
[1776461148091,37.87,77461.33,0.0,-0.96586,3e-05,4.79504]
[1776461153125,37.87,77460.59,0.0,-0.9659,3e-05,4.79096]
[1776461158160,37.87,77456.8,0.0,-0.96603,3e-05,4.77561]
[1776461161183,37.87,77462.21,0.0,-0.96586,3e-05,4.79487]
[1776461163197,37.87,77456.34,0.0,-0.96605,3e-05,4.7726]
[1776461169693,37.86,77455.82,0.0,-0.96608,3e-05,4.76899]
[1776461179763,37.86,77454.25,0.0,-0.96615,3e-05,4.76103]
[1776461185350,37.85,77451.71,0.0,-0.96624,3e-05,4.75061]
[1776461187365,37.85,77448.45,0.0,-0.96634,3e-05,4.73825]
[1776461192398,37.85,77448.46,0.0,-0.96637,3e-05,4.73456]
[1776461197434,37.85,77448.61,0.0,-0.96637,3e-05,4.73444]
[1776461202469,37.85,77452.59,0.0,-0.96625,3e-05,4.74845]
[1776461207504,37.85,77458.17,0.0,-0.96608,3e-05,4.76833]
[1776461212542,37.84,77447.14,0.0,-0.96644,3e-05,4.72684]
[1776461213546,37.84,77432.76,0.0,-0.96688,3e-05,4.67424]
[1776461214554,37.84,77429.01,0.0,-0.967,3e-05,4.6606]
[1776461220050,37.84,77422.74,0.0,-0.96719,3e-05,4.63794]
[1776461222609,37.85,77416.22,0.0,-0.96739,3e-05,4.61451]
[1776461223617,37.85,77410.71,0.0,-0.96755,3e-05,4.59474]
[1776461228651,37.85,77403.84,0.0,-0.96776,3e-05,4.57062]
[1776461233686,37.85,77400.28,0.0,-0.96786,3e-05,4.55832]
[1776461240192,37.85,77395.6,0.0,-0.96799,3e-05,4.54238]
[1776461245770,37.85,77394.88,0.0,-0.96801,3e-05,4.54044]
[1776461246777,37.85,77400.63,0.0,-0.96784,3e-05,4.56106]
[1776461251812,37.85,77399.41,0.0,-0.96789,3e-05,4.55396]
[1776461256854,37.85,77396.9,0.0,-0.96796,3e-05,4.54521]
[1776461261889,37.85,77394.01,0.0,-0.96805,3e-05,4.53509]
[1776461268938,37.85,77393.25,0.0,-0.96807,3e-05,4.53267]
[1776461273973,37.85,77391.11,0.0,-0.96813,3e-05,4.52525]
[1776461280038,37.85,77390.56,0.0,-0.96815,3e-05,4.52353]
[1776461285057,37.86,77386.48,0.0,-0.96826,3e-05,4.50927]
[1776461290095,37.86,77386.74,0.0,-0.96825,3e-05,4.51046]
[1776461295126,37.86,77387.55,0.0,-0.96823,3e-05,4.5136]
[1776461300162,37.86,77393.1,0.0,-0.96806,3e-05,4.53353]
[1776461305196,37.86,77393.5,0.0,-0.96805,3e-05,4.53503]
[1776461306204,37.86,77401.67,0.0,-0.9678,3e-05,4.56425]
[1776461307210,37.86,77410.45,0.0,-0.96754,3e-05,4.59576]
[1776461309224,37.86,77410.42,0.0,-0.96754,3e-05,4.59549]
[1776461315267,37.86,77411.67,0.0,-0.96753,3e-05,4.59664]
[1776461320759,37.85,77412.41,0.0,-0.96751,3e-05,4.59894]
[1776461326343,37.85,77411.62,0.0,-0.96753,3e-05,4.59583]
[1776461331378,37.85,77411.27,0.0,-0.96754,3e-05,4.59437]
[1776461336414,37.85,77416.0,0.0,-0.9674,3e-05,4.61121]
[1776461337422,37.85,77422.15,0.0,-0.96722,3e-05,4.63339]
[1776461338429,37.85,77426.48,0.0,-0.96708,3e-05,4.649]
[1776461340899,37.85,77436.29,0.0,-0.96679,3e-05,4.68432]
[1776461346486,37.85,77440.58,0.0,-0.96666,3e-05,4.69924]
[1776461349506,37.85,77446.4,0.0,-0.96648,3e-05,4.72009]
[1776461354540,37.85,77449.55,0.0,-0.96639,3e-05,4.7308]
[1776461359576,37.85,77453.21,0.0,-0.96628,3e-05,4.7434]
[1776461362597,37.84,77460.0,0.0,-0.96608,3e-05,4.7679]
[1776461367633,37.84,77461.2,0.0,-0.96605,3e-05,4.77131]
[1776461373673,37.84,77461.45,0.0,-0.96607,3e-05,4.76805]
[1776461378708,37.84,77462.34,0.0,-0.96605,3e-05,4.77037]
[1776461383743,37.83,77461.74,0.0,-0.96608,3e-05,4.76701]
[1776461388779,37.83,77462.71,0.0,-0.96606,3e-05,4.76971]
[1776461392808,37.83,77452.38,0.0,-0.96639,3e-05,4.73104]
[1776461397843,37.83,77450.36,0.0,-0.96645,3e-05,4.72315]
[1776461402887,37.83,77444.02,0.0,-0.96665,3e-05,4.69959]
[1776461404891,37.83,77435.7,0.0,-0.96691,3e-05,4.66919]
[1776461409934,37.83,77435.77,0.0,-0.96691,3e-05,4.66945]
[1776461416979,37.83,77435.19,0.0,-0.96693,3e-05,4.66732]
[1776461422011,37.83,77436.57,0.0,-0.96688,3e-05,4.67229]
[1776461427046,37.83,77429.91,0.0,-0.96709,3e-05,4.648]
[1776461432082,37.83,77421.58,0.0,-0.96736,3e-05,4.61496]
[1776461435103,37.83,77415.24,0.0,-0.96755,3e-05,4.59224]
[1776461437117,37.83,77413.99,0.0,-0.96759,3e-05,4.58789]
[1776461444165,37.83,77411.01,0.0,-0.96768,3e-05,4.57777]
[1776461451220,37.83,77410.16,0.0,-0.9677,3e-05,4.57531]
[1776461456250,37.83,77404.14,0.0,-0.96787,3e-05,4.55414]
[1776461461287,37.83,77400.45,0.0,-0.96798,3e-05,4.54145]
[1776461466320,37.84,77398.6,0.0,-0.96803,3e-05,4.53534]
[1776461472363,37.84,77394.05,0.0,-0.96816,3e-05,4.51969]
[1776461477399,37.84,77393.02,0.0,-0.96819,3e-05,4.51653]
[1776461479413,37.84,77399.12,0.0,-0.96801,3e-05,4.53846]
[1776461480419,37.84,77397.1,0.0,-0.96807,3e-05,4.53131]
[1776461485454,37.84,77397.04,0.0,-0.96806,3e-05,4.53143]
[1776461491496,37.84,77399.14,0.0,-0.96802,3e-05,4.5363]
[1776461496530,37.84,77398.52,0.0,-0.96804,3e-05,4.5343]
[1776461502103,37.84,77397.13,0.0,-0.96807,3e-05,4.52963]
[1776461512174,37.84,77396.17,0.0,-0.9681,3e-05,4.52674]
[1776461522244,37.84,77394.73,0.0,-0.96814,3e-05,4.52217]
[1776461527752,37.84,77392.14,0.0,-0.96821,3e-05,4.51323]
[1776461533794,37.85,77392.7,0.0,-0.96819,3e-05,4.51557]
[1776461539836,37.85,77391.71,0.0,-0.96822,3e-05,4.51236]
[1776461544871,37.85,77388.58,0.0,-0.96831,3e-05,4.50155]
[1776461549912,37.85,77384.45,0.0,-0.96843,3e-05,4.48734]
[1776461554943,37.85,77384.82,0.0,-0.96843,3e-05,4.48622]
[1776461559976,37.85,77382.65,0.0,-0.96849,3e-05,4.47902]
[1776461565015,37.85,77381.63,0.0,-0.96852,3e-05,4.47592]
[1776461569039,37.85,77373.81,0.0,-0.96875,3e-05,4.44885]
[1776461573067,37.85,77369.36,0.0,-0.96887,3e-05,4.43385]
[1776461578104,37.86,77369.9,0.0,-0.96885,3e-05,4.43671]
[1776461589179,37.86,77372.58,0.0,-0.96875,3e-05,4.44829]
[1776461596229,37.86,77375.74,0.0,-0.96864,3e-05,4.46083]
[1776461601265,37.87,77376.97,0.0,-0.9686,3e-05,4.46619]
[1776461607306,37.87,77378.17,0.0,-0.96855,3e-05,4.47161]
[1776461612341,37.87,77379.66,0.0,-0.96852,3e-05,4.4749]
[1776461617377,37.87,77380.62,0.0,-0.96849,3e-05,4.47915]
[1776461618384,37.87,77386.43,0.0,-0.96831,3e-05,4.49989]
[1776461619390,37.88,77389.9,0.0,-0.96821,3e-05,4.51235]
[1776461622952,37.88,77391.87,0.0,-0.96815,3e-05,4.51966]
[1776461628456,37.88,77391.87,0.0,-0.96814,3e-05,4.52023]
[1776461633488,37.88,77388.93,0.0,-0.96822,3e-05,4.51027]
[1776461641544,37.88,77388.08,0.0,-0.96824,3e-05,4.50809]
[1776461642551,37.88,77382.21,0.0,-0.96842,3e-05,4.48738]
[1776461643558,37.88,77380.25,0.0,-0.96847,3e-05,4.48058]
[1776461646582,37.88,77378.29,0.0,-0.96853,3e-05,4.47412]
[1776461651615,37.88,77375.26,0.0,-0.96861,3e-05,4.46433]
[1776461656650,37.89,77376.39,0.0,-0.96857,3e-05,4.46934]
[1776461661687,37.89,77375.21,0.0,-0.96859,3e-05,4.46625]
[1776461666726,37.89,77375.24,0.0,-0.96858,3e-05,4.46749]
[1776461673302,37.9,77376.81,0.0,-0.96854,3e-05,4.47176]
[1776461678807,37.9,77377.29,0.0,-0.96852,3e-05,4.47462]
[1776461684847,37.9,77378.14,0.0,-0.96848,3e-05,4.47899]
[1776461693442,37.91,77378.58,0.0,-0.96845,3e-05,4.48249]
[1776461698946,37.91,77379.02,0.0,-0.96843,3e-05,4.48508]
[1776461703982,37.92,77377.88,0.0,-0.96841,3e-05,4.48733]
[1776461709028,37.94,77375.37,0.0,-0.96842,3e-05,4.48595]
[1776461714057,37.94,77371.97,0.0,-0.96851,3e-05,4.47479]
[1776461719092,37.95,77369.63,0.0,-0.96857,3e-05,4.46753]
[1776461724125,37.95,77366.57,0.0,-0.96866,3e-05,4.45756]
[1776461729162,37.95,77364.38,0.0,-0.96871,3e-05,4.45068]
[1776461734197,37.95,77363.11,0.0,-0.96876,3e-05,4.44418]
[1776461739232,37.95,77363.12,0.0,-0.96876,3e-05,4.44507]
[1776461744268,37.96,77362.85,0.0,-0.96876,3e-05,4.44496]
[1776461749305,37.96,77367.01,0.0,-0.96863,3e-05,4.46036]
[1776461750310,37.96,77377.44,0.0,-0.96832,3e-05,4.4973]
[1776461751316,37.96,77383.27,0.0,-0.96814,3e-05,4.51804]
[1776461752324,37.96,77381.88,0.0,-0.96819,3e-05,4.51313]
[1776461757359,37.96,77378.99,0.0,-0.96827,3e-05,4.50315]
[1776461763399,37.96,77379.68,0.0,-0.96825,3e-05,4.50593]
[1776461770450,37.96,77380.14,0.0,-0.96823,3e-05,4.50793]
[1776461774480,37.96,77373.72,0.0,-0.96842,3e-05,4.48544]
[1776461777499,37.96,77368.12,0.0,-0.96858,3e-05,4.46593]
[1776461782534,37.96,77365.3,0.0,-0.96866,3e-05,4.45653]
[1776461785555,37.97,77361.69,0.0,-0.96876,3e-05,4.44424]
[1776461790597,37.97,77356.37,0.0,-0.96891,3e-05,4.42634]
[1776461795626,37.97,77352.94,0.0,-0.96902,3e-05,4.41243]
[1776461798645,37.97,77352.32,0.0,-0.96903,3e-05,4.41096]
[1776461804214,37.97,77352.51,0.0,-0.96902,3e-05,4.41309]
[1776461809723,37.98,77354.18,0.0,-0.96896,3e-05,4.42019]
[1776461811737,37.98,77369.21,0.0,-0.96852,3e-05,4.47254]
[1776461812745,37.98,77373.55,0.0,-0.96839,3e-05,4.48804]
[1776461817778,37.98,77373.84,0.0,-0.96837,3e-05,4.48986]
[1776461821806,37.98,77369.48,0.0,-0.9685,3e-05,4.47518]
[1776461823820,37.98,77365.61,0.0,-0.96861,3e-05,4.46197]
[1776461828864,37.98,77363.36,0.0,-0.96866,3e-05,4.45518]
[1776461833891,37.99,77362.2,0.0,-0.96869,3e-05,4.45224]
[1776461839936,37.99,77361.24,0.0,-0.96871,3e-05,4.45026]
[1776461844971,37.99,77363.15,0.0,-0.96864,3e-05,4.45815]
[1776461846986,37.99,77371.35,0.0,-0.96839,3e-05,4.48743]
[1776461851013,38.0,77374.02,0.0,-0.96833,3e-05,4.4946]
[1776461858064,38.0,77374.55,0.0,-0.9683,3e-05,4.49745]
[1776461861086,38.0,77369.21,0.0,-0.96846,3e-05,4.47902]
[1776461864635,38.0,77358.27,0.0,-0.96878,3e-05,4.44124]
[1776461868132,38.0,77358.71,0.0,-0.96876,3e-05,4.44344]
[1776461873167,38.01,77360.88,0.0,-0.96868,3e-05,4.4522]
[1776461878206,38.01,77359.57,0.0,-0.96871,3e-05,4.44881]
[1776461881237,38.01,77375.48,0.0,-0.96824,3e-05,4.50565]
[1776461883238,38.01,77392.98,0.0,-0.96771,3e-05,4.56832]
[1776461884775,38.01,77395.44,0.0,-0.96763,3e-05,4.57722]
[1776461890289,38.01,77393.72,0.0,-0.96768,3e-05,4.57133]
[1776461895324,38.01,77392.14,0.0,-0.96773,3e-05,4.56589]
[1776461897339,38.01,77386.98,0.0,-0.96788,3e-05,4.54759]
[1776461901367,38.01,77381.24,0.0,-0.96805,3e-05,4.52748]
[1776461908417,38.01,77383.43,0.0,-0.96798,3e-05,4.5358]
[1776461913451,38.0,77386.35,0.0,-0.96796,3e-05,4.53737]
[1776461917482,37.99,77373.9,0.0,-0.96838,3e-05,4.48799]
[1776461918489,37.98,77367.21,0.0,-0.96859,3e-05,4.46299]
[1776461919492,37.98,77363.07,0.0,-0.96872,3e-05,4.44708]
[1776461924531,37.97,77359.38,0.0,-0.96889,3e-05,4.42754]
[1776461927549,37.96,77354.11,0.0,-0.96907,3e-05,4.40528]
[1776461931591,37.95,77338.55,0.0,-0.96954,3e-05,4.34873]
[1776461932597,37.95,77325.05,0.0,-0.96994,3e-05,4.30098]
[1776461933605,37.94,77316.64,0.0,-0.9702,3e-05,4.2699]
[1776461934611,37.94,77315.55,0.0,-0.97023,3e-05,4.26671]
[1776461936628,37.94,77310.48,0.0,-0.97037,3e-05,4.24956]
[1776461939648,37.94,77309.63,0.0,-0.97041,3e-05,4.24432]
[1776461942668,37.94,77317.85,0.0,-0.97018,3e-05,4.27219]
[1776461943674,37.94,77324.97,0.0,-0.96997,3e-05,4.29707]
[1776461944694,37.94,77329.57,0.0,-0.96984,3e-05,4.31334]
[1776461946704,37.94,77325.54,0.0,-0.96995,3e-05,4.30037]
[1776461947709,37.94,77318.71,0.0,-0.97014,3e-05,4.27745]
[1776461948712,37.95,77324.24,0.0,-0.96994,3e-05,4.30145]
[1776461949718,37.96,77327.08,0.0,-0.96985,3e-05,4.31167]
[1776461955279,37.96,77326.75,0.0,-0.96984,3e-05,4.31324]
[1776461960796,37.96,77326.99,0.0,-0.96985,3e-05,4.31214]
[1776461964825,37.95,77316.21,0.0,-0.97017,3e-05,4.27365]
[1776461965830,37.95,77304.08,0.0,-0.97051,3e-05,4.23236]
[1776461966836,37.93,77303.31,0.0,-0.97061,3e-05,4.22014]
[1776461971872,37.82,77303.02,0.0,-0.97101,3e-05,4.17188]
[1776461977914,37.81,77304.17,0.0,-0.97102,3e-05,4.17081]
[1776461982950,37.8,77303.34,0.0,-0.97108,3e-05,4.16399]
[1776461987985,37.77,77298.52,0.0,-0.9713,3e-05,4.13706]
[1776461993020,37.68,77298.72,0.0,-0.97158,3e-05,4.10297]
[1776461998055,37.68,77299.23,0.0,-0.9716,3e-05,4.10141]
[1776462002085,37.67,77327.02,0.0,-0.97085,3e-05,4.19281]
[1776462005110,37.67,77320.62,0.0,-0.97103,3e-05,4.17077]
[1776462010143,37.67,77318.98,0.0,-0.97108,3e-05,4.16447]
[1776462015714,37.66,77316.82,0.0,-0.97116,3e-05,4.15495]
[1776462021218,37.65,77316.82,0.0,-0.97119,3e-05,4.151]
[1776462023231,37.65,77327.09,0.0,-0.97092,3e-05,4.18411]
[1776462024238,37.65,77326.49,0.0,-0.97094,3e-05,4.18185]
[1776462029272,37.64,77326.63,0.0,-0.97097,3e-05,4.17789]
[1776462031286,37.63,77332.83,0.0,-0.97082,3e-05,4.19506]
[1776462036323,37.63,77329.6,0.0,-0.97095,3e-05,4.18035]
[1776462041356,37.61,77325.52,0.0,-0.9711,3e-05,4.16232]
[1776462045928,37.61,77318.18,0.0,-0.97133,3e-05,4.13424]
[1776462050421,37.6,77312.69,0.0,-0.97151,3e-05,4.11183]
[1776462052434,37.59,77312.11,0.0,-0.97154,3e-05,4.10839]
[1776462057468,37.58,77310.7,0.0,-0.97161,3e-05,4.10001]
[1776462061500,37.58,77306.64,0.0,-0.97174,3e-05,4.08362]
[1776462066538,37.57,77306.72,0.0,-0.97177,3e-05,4.08049]
[1776462071567,37.56,77307.76,0.0,-0.97177,3e-05,4.0806]
[1776462076603,37.55,77307.47,0.0,-0.9718,3e-05,4.0763]
[1776462080631,37.55,77321.59,0.0,-0.97144,3e-05,4.12094]
[1776462081638,37.55,77329.99,0.0,-0.97121,3e-05,4.14916]
[1776462082645,37.54,77339.47,0.0,-0.97094,3e-05,4.18113]
[1776462083651,37.54,77340.01,0.0,-0.97093,3e-05,4.18277]
[1776462088690,37.54,77341.74,0.0,-0.9709,3e-05,4.18701]
[1776462093723,37.53,77344.97,0.0,-0.97085,3e-05,4.19231]
[1776462097751,37.52,77352.69,0.0,-0.97066,3e-05,4.21525]
[1776462101779,37.52,77356.69,0.0,-0.97058,3e-05,4.22541]
[1776462107820,37.5,77356.35,0.0,-0.97063,3e-05,4.21883]
[1776462112857,37.49,77356.92,0.0,-0.97065,3e-05,4.21626]
[1776462115877,37.49,77347.83,0.0,-0.97093,3e-05,4.18255]
[1776462117890,37.48,77344.83,0.0,-0.97103,3e-05,4.17065]
[1776462122925,37.47,77344.83,0.0,-0.97106,3e-05,4.16652]
[1776462127964,37.46,77350.82,0.0,-0.97093,3e-05,4.18282]
[1776462128970,37.46,77355.77,0.0,-0.9708,3e-05,4.19886]
[1776462129976,37.46,77356.3,0.0,-0.97079,3e-05,4.1998]
[1776462136038,37.44,77360.53,0.0,-0.97072,3e-05,4.20895]
[1776462141073,37.43,77362.39,0.0,-0.9707,3e-05,4.21082]
[1776462146106,37.42,77362.71,0.0,-0.97073,3e-05,4.20744]
[1776462151141,37.41,77363.12,0.0,-0.97077,3e-05,4.20167]
[1776462156179,37.4,77365.25,0.0,-0.97075,3e-05,4.20464]
[1776462164237,37.38,77367.73,0.0,-0.97074,3e-05,4.20624]
[1776462169272,37.37,77366.25,0.0,-0.97081,3e-05,4.1969]
[1776462174307,37.36,77366.05,0.0,-0.97086,3e-05,4.192]
[1776462180350,37.35,77371.1,0.0,-0.97076,3e-05,4.20414]
[1776462185386,37.34,77369.56,0.0,-0.97084,3e-05,4.19454]
[1776462191427,37.32,77370.53,0.0,-0.97086,3e-05,4.19184]
[1776462196992,37.31,77373.14,0.0,-0.97082,3e-05,4.19651]
[1776462197479,37.31,77373.14,0.0,-0.97083,3e-05,4.19564]
[1776462199484,37.31,77380.41,0.0,-0.97064,3e-05,4.2188]
[1776462201499,37.3,77395.11,0.0,-0.97023,3e-05,4.26769]
[1776462202506,37.3,77405.54,0.0,-0.96994,3e-05,4.303]
[1776462203512,37.3,77417.99,0.0,-0.96959,3e-05,4.34556]
[1776462204521,37.3,77421.17,0.0,-0.9695,3e-05,4.35563]
[1776462208548,37.28,77426.34,0.0,-0.96939,3e-05,4.36934]
[1776462211571,37.28,77430.71,0.0,-0.96931,3e-05,4.37846]
[1776462212577,37.27,77406.54,0.0,-0.97003,3e-05,4.29243]
[1776462213584,37.27,77389.48,0.0,-0.97052,3e-05,4.23223]
[1776462214592,37.27,77378.97,0.0,-0.97083,3e-05,4.19515]
[1776462215598,37.27,77374.44,0.0,-0.97096,3e-05,4.17878]
[1776462217133,37.26,77371.62,0.0,-0.97105,3e-05,4.16831]
[1776462219628,37.26,77366.42,0.0,-0.97122,3e-05,4.14814]
[1776462223656,37.25,77378.04,0.0,-0.97092,3e-05,4.18467]
[1776462224661,37.25,77380.66,0.0,-0.97085,3e-05,4.19281]
[1776462227206,37.24,77386.59,0.0,-0.9707,3e-05,4.21146]
[1776462231715,37.23,77392.38,0.0,-0.97057,3e-05,4.22706]
[1776462235738,37.23,77399.76,0.0,-0.97039,3e-05,4.24907]
[1776462240775,37.22,77394.69,0.0,-0.97057,3e-05,4.22719]
[1776462241781,37.21,77387.58,0.0,-0.97078,3e-05,4.20185]
[1776462242789,37.21,77385.96,0.0,-0.97083,3e-05,4.1955]
[1776462247826,37.2,77382.36,0.0,-0.97096,3e-05,4.17929]
[1776462252859,37.19,77389.07,0.0,-0.97081,3e-05,4.19847]
[1776462257421,37.18,77378.2,0.0,-0.97114,3e-05,4.15805]
[1776462258909,37.18,77372.72,0.0,-0.97131,3e-05,4.13788]
[1776462261922,37.18,77369.98,0.0,-0.9714,3e-05,4.12648]
[1776462263939,37.17,77375.49,0.0,-0.97126,3e-05,4.14385]
[1776462264944,37.17,77377.25,0.0,-0.97121,3e-05,4.14914]
[1776462266958,37.17,77381.67,0.0,-0.9711,3e-05,4.16275]
[1776462271994,37.16,77391.94,0.0,-0.97086,3e-05,4.19136]
[1776462273000,37.16,77397.7,0.0,-0.97071,3e-05,4.21038]
[1776462274006,37.15,77399.47,0.0,-0.97066,3e-05,4.21564]
[1776462276023,37.15,77405.56,0.0,-0.9705,3e-05,4.23501]
[1776462280048,37.14,77400.17,0.0,-0.97069,3e-05,4.21293]
[1776462282062,37.14,77395.17,0.0,-0.97084,3e-05,4.19408]
[1776462284077,37.13,77393.41,0.0,-0.9709,3e-05,4.18648]
[1776462289112,37.12,77392.85,0.0,-0.97095,3e-05,4.1808]
[1776462292132,37.12,77398.75,0.0,-0.9708,3e-05,4.19888]
[1776462293139,37.12,77410.35,0.0,-0.97048,3e-05,4.23822]
[1776462294146,37.12,77411.43,0.0,-0.97045,3e-05,4.24113]
[1776462299181,37.11,77416.69,0.0,-0.97034,3e-05,4.25515]
[1776462304221,37.09,77422.59,0.0,-0.9702,3e-05,4.27142]
[1776462309252,37.08,77425.82,0.0,-0.97015,3e-05,4.27831]
[1776462313279,37.08,77429.34,0.0,-0.97008,3e-05,4.28704]
[1776462314286,37.07,77436.33,0.0,-0.96988,3e-05,4.31066]
[1776462315324,37.07,77443.82,0.0,-0.96967,3e-05,4.3361]
[1776462316302,37.07,77443.61,0.0,-0.96968,3e-05,4.33437]
[1776462317307,37.07,77437.58,0.0,-0.96987,3e-05,4.31215]
[1776462318315,37.06,77431.09,0.0,-0.97007,3e-05,4.28841]
[1776462319323,37.06,77429.89,0.0,-0.97011,3e-05,4.2833]
[1776462322343,37.06,77423.56,0.0,-0.97031,3e-05,4.25851]
[1776462324357,37.05,77422.62,0.0,-0.97036,3e-05,4.25351]
[1776462329393,37.04,77414.33,0.0,-0.97063,3e-05,4.22047]
[1776462330399,37.04,77411.4,0.0,-0.97072,3e-05,4.20953]
[1776462332423,37.04,77418.48,0.0,-0.97055,3e-05,4.22973]
[1776462333424,37.03,77419.0,0.0,-0.97054,3e-05,4.23073]
[1776462338455,37.02,77418.13,0.0,-0.9706,3e-05,4.22373]
[1776462342483,37.02,77411.43,0.0,-0.97082,3e-05,4.19742]
[1776462343490,37.01,77408.69,0.0,-0.9709,3e-05,4.18723]
[1776462348528,37.01,77407.9,0.0,-0.97095,3e-05,4.18101]
[1776462351560,37.0,77399.53,0.0,-0.9712,3e-05,4.15022]
[1776462353563,37.0,77394.42,0.0,-0.97136,3e-05,4.13148]
[1776462356583,36.99,77388.17,0.0,-0.97155,3e-05,4.10834]
[1776462361620,36.99,77384.26,0.0,-0.97169,3e-05,4.09158]
[1776462366653,36.98,77384.45,0.0,-0.9717,3e-05,4.08941]
[1776462367661,36.98,77390.43,0.0,-0.97154,3e-05,4.10913]
[1776462369674,36.97,77396.1,0.0,-0.97139,3e-05,4.12722]
[1776462372695,36.97,77401.21,0.0,-0.97127,3e-05,4.14282]
[1776462378269,36.96,77407.03,0.0,-0.97113,3e-05,4.15953]
[1776462383773,36.95,77412.08,0.0,-0.97102,3e-05,4.1729]
[1776462388339,36.94,77417.25,0.0,-0.9709,3e-05,4.18802]
[1776462392839,36.94,77422.85,0.0,-0.97078,3e-05,4.20111]
[1776462394854,36.93,77426.41,0.0,-0.9707,3e-05,4.21201]
[1776462399890,36.92,77426.74,0.0,-0.97072,3e-05,4.20946]
[1776462404923,36.92,77431.87,0.0,-0.9706,3e-05,4.22357]
[1776462408479,36.91,77426.43,0.0,-0.97078,3e-05,4.20237]
[1776462409958,36.91,77425.56,0.0,-0.97081,3e-05,4.19785]
[1776462414993,36.9,77421.68,0.0,-0.97095,3e-05,4.18086]
[1776462420028,36.89,77421.29,0.0,-0.97099,3e-05,4.17605]
[1776462425063,36.88,77418.22,0.0,-0.97111,3e-05,4.16208]
[1776462428620,36.88,77411.28,0.0,-0.97132,3e-05,4.13627]
[1776462434127,36.87,77412.48,0.0,-0.97132,3e-05,4.13677]
[1776462439161,36.86,77411.99,0.0,-0.97136,3e-05,4.13217]
[1776462445204,36.85,77413.32,0.0,-0.97135,3e-05,4.13339]
[1776462450240,36.85,77413.95,0.0,-0.97135,3e-05,4.13284]
[1776462456282,36.84,77414.89,0.0,-0.97137,3e-05,4.13011]
[1776462461317,36.83,77410.74,0.0,-0.97151,3e-05,4.11329]
[1776462462324,36.83,77402.79,0.0,-0.97173,3e-05,4.08566]
[1776462463332,36.83,77398.17,0.0,-0.97187,3e-05,4.06951]
[1776462464340,36.83,77405.41,0.0,-0.97167,3e-05,4.09373]
[1776462465345,36.83,77406.55,0.0,-0.97164,3e-05,4.09715]
[1776462471387,36.82,77408.5,0.0,-0.97161,3e-05,4.10099]
[1776462476422,36.81,77411.66,0.0,-0.97154,3e-05,4.10942]
[1776462481457,36.81,77413.12,0.0,-0.97152,3e-05,4.11201]
[1776462486494,36.8,77413.96,0.0,-0.97152,3e-05,4.11249]
[1776462491527,36.8,77414.61,0.0,-0.97152,3e-05,4.11238]
[1776462496564,36.79,77415.26,0.0,-0.97152,3e-05,4.11232]
[1776462501606,36.79,77416.09,0.0,-0.97151,3e-05,4.11292]
[1776462506642,36.78,77416.52,0.0,-0.97152,3e-05,4.1122]
[1776462511676,36.78,77417.22,0.0,-0.97154,3e-05,4.10969]
[1776462516712,36.77,77423.12,0.0,-0.97139,3e-05,4.12773]
[1776462521747,36.76,77424.73,0.0,-0.97136,3e-05,4.13092]
[1776462524767,36.76,77429.55,0.0,-0.97124,3e-05,4.14556]
[1776462527789,36.76,77433.47,0.0,-0.97114,3e-05,4.15753]
[1776462529803,36.75,77438.67,0.0,-0.97101,3e-05,4.1744]
[1776462534839,36.75,77441.29,0.0,-0.97096,3e-05,4.18052]
[1776462539881,36.74,77436.47,0.0,-0.97112,3e-05,4.16078]
[1776462544913,36.73,77431.94,0.0,-0.97127,3e-05,4.1422]
[1776462547932,36.73,77436.94,0.0,-0.97114,3e-05,4.15765]
[1776462552968,36.72,77435.57,0.0,-0.97121,3e-05,4.14977]
[1776462559532,36.71,77437.95,0.0,-0.97117,3e-05,4.15409]
[1776462565052,36.7,77437.91,0.0,-0.97121,3e-05,4.14995]
[1776462570088,36.69,77436.27,0.0,-0.97128,3e-05,4.14091]
[1776462575125,36.68,77436.37,0.0,-0.97133,3e-05,4.13515]
[1776462576130,36.68,77428.6,0.0,-0.97155,3e-05,4.10774]
[1776462577137,36.68,77425.09,0.0,-0.97166,3e-05,4.09507]
[1776462584234,36.67,77422.27,0.0,-0.97177,3e-05,4.08121]
[1776462589742,36.66,77415.79,0.0,-0.97197,3e-05,4.05616]
[1776462590232,36.66,77415.79,0.0,-0.97198,3e-05,4.05561]
[1776462595267,36.66,77414.66,0.0,-0.97203,3e-05,4.04908]
[1776462601310,36.65,77415.09,0.0,-0.97205,3e-05,4.04741]
[1776462605338,36.64,77423.9,0.0,-0.97182,3e-05,4.07539]
[1776462606345,36.64,77427.34,0.0,-0.97173,3e-05,4.08661]
[1776462608359,36.64,77431.66,0.0,-0.97162,3e-05,4.10028]
[1776462610374,36.64,77436.57,0.0,-0.97149,3e-05,4.11596]
[1776462615410,36.63,77437.96,0.0,-0.97147,3e-05,4.11764]
[1776462620450,36.62,77439.86,0.0,-0.97145,3e-05,4.12098]
[1776462625478,36.61,77445.64,0.0,-0.97131,3e-05,4.13765]
[1776462631530,36.6,77444.79,0.0,-0.97139,3e-05,4.12778]
[1776462635553,36.6,77439.78,0.0,-0.97155,3e-05,4.10777]
[1776462637567,36.59,77435.47,0.0,-0.97168,3e-05,4.09165]
[1776462642602,36.59,77432.32,0.0,-0.9718,3e-05,4.07767]
[1776462648645,36.58,77431.8,0.0,-0.97184,3e-05,4.07216]
[1776462653679,36.57,77431.48,0.0,-0.97188,3e-05,4.06797]
[1776462659725,36.56,77430.54,0.0,-0.97194,3e-05,4.06106]
[1776462661736,36.56,77422.58,0.0,-0.97217,3e-05,4.03272]
[1776462662742,36.56,77420.92,0.0,-0.97222,3e-05,4.02651]
[1776462666771,36.55,77415.78,0.0,-0.97238,3e-05,4.00693]
[1776462669792,36.55,77408.1,0.0,-0.9726,3e-05,3.97952]
[1776462670797,36.55,77407.44,0.0,-0.97262,3e-05,3.97684]
[1776462672814,36.54,77417.74,0.0,-0.97235,3e-05,4.01074]
[1776462673823,36.54,77423.87,0.0,-0.97218,3e-05,4.03104]
[1776462674827,36.54,77426.58,0.0,-0.97211,3e-05,4.03973]
[1776462679861,36.53,77428.24,0.0,-0.97209,3e-05,4.04265]
[1776462685903,36.53,77429.11,0.0,-0.97209,3e-05,4.0423]
[1776462687919,36.52,77434.09,0.0,-0.97196,3e-05,4.05816]
[1776462692953,36.52,77435.37,0.0,-0.97197,3e-05,4.0569]
[1776462698993,36.51,77435.96,0.0,-0.97198,3e-05,4.05494]
[1776462705038,36.5,77436.63,0.0,-0.97199,3e-05,4.05385]
[1776462710075,36.49,77438.89,0.0,-0.97195,3e-05,4.05876]
[1776462715106,36.48,77446.2,0.0,-0.97177,3e-05,4.08097]
[1776462720658,36.48,77448.37,0.0,-0.97174,3e-05,4.08541]
[1776462726191,36.47,77448.36,0.0,-0.97177,3e-05,4.08175]
[1776462731218,36.46,77447.86,0.0,-0.97181,3e-05,4.07702]
[1776462735246,36.46,77437.29,0.0,-0.97212,3e-05,4.03848]
[1776462736253,36.45,77435.99,0.0,-0.97216,3e-05,4.03351]
[1776462741288,36.45,77434.33,0.0,-0.97223,3e-05,4.02523]
[1776462746324,36.44,77430.77,0.0,-0.97235,3e-05,4.01055]
[1776462752365,36.43,77428.93,0.0,-0.97244,3e-05,3.99866]
[1776462757400,36.43,77423.09,0.0,-0.97262,3e-05,3.97663]
[1776462762435,36.42,77418.56,0.0,-0.97276,3e-05,3.9593]
[1776462764450,36.42,77411.41,0.0,-0.97296,3e-05,3.93452]
[1776462765457,36.42,77408.82,0.0,-0.97304,3e-05,3.92551]
[1776462767472,36.42,77408.58,0.0,-0.97305,3e-05,3.92408]
[1776462772506,36.42,77409.29,0.0,-0.97304,3e-05,3.92495]
[1776462777542,36.41,77416.97,0.0,-0.97284,3e-05,3.94931]
[1776462778549,36.41,77418.07,0.0,-0.97282,3e-05,3.95271]
[1776462783583,36.41,77417.81,0.0,-0.97284,3e-05,3.95034]
[1776462788617,36.4,77418.5,0.0,-0.97283,3e-05,3.95125]
[1776462793654,36.4,77418.83,0.0,-0.97283,3e-05,3.95101]
[1776462798690,36.4,77419.4,0.0,-0.97283,3e-05,3.95162]
[1776462803724,36.4,77419.51,0.0,-0.97283,3e-05,3.9507]
[1776462808760,36.39,77419.86,0.0,-0.97284,3e-05,3.95057]
[1776462813795,36.39,77418.72,0.0,-0.97289,3e-05,3.94273]
[1776462819839,36.38,77419.45,0.0,-0.97289,3e-05,3.94368]
[1776462823866,36.38,77425.7,0.0,-0.97273,3e-05,3.9637]
[1776462828901,36.38,77425.87,0.0,-0.97273,3e-05,3.96285]
[1776462833938,36.38,77429.53,0.0,-0.97264,3e-05,3.97372]
[1776462836957,36.37,77435.46,0.0,-0.97249,3e-05,3.99286]
[1776462837965,36.37,77437.97,0.0,-0.97242,3e-05,4.00104]
[1776462841994,36.37,77437.52,0.0,-0.97245,3e-05,3.99804]
[1776462847031,36.36,77435.18,0.0,-0.97253,3e-05,3.98829]
[1776462854078,36.36,77434.17,0.0,-0.97257,3e-05,3.98239]
[1776462856093,36.36,77439.94,0.0,-0.97242,3e-05,4.00127]
[1776462857099,36.36,77448.57,0.0,-0.97218,3e-05,4.03028]
[1776462858106,36.35,77444.62,0.0,-0.9723,3e-05,4.01637]
[1776462863141,36.35,77440.83,0.0,-0.97242,3e-05,4.00104]
[1776462866162,36.35,77444.41,0.0,-0.97233,3e-05,4.01197]
[1776462871197,36.34,77446.93,0.0,-0.9723,3e-05,4.01569]
[1776462876232,36.34,77448.95,0.0,-0.97226,3e-05,4.0205]
[1776462880259,36.33,77452.13,0.0,-0.97219,3e-05,4.02968]
[1776462885298,36.33,77455.76,0.0,-0.9721,3e-05,4.03988]
[1776462891852,36.32,77454.03,0.0,-0.97217,3e-05,4.03125]
[1776462899397,36.31,77453.28,0.0,-0.97222,3e-05,4.02507]
[1776462906445,36.3,77452.24,0.0,-0.97228,3e-05,4.01834]
[1776462911993,36.3,77461.74,0.0,-0.97203,3e-05,4.04904]
[1776462913523,36.29,77467.75,0.0,-0.97187,3e-05,4.06829]
[1776462914513,36.29,77468.47,0.0,-0.97186,3e-05,4.07026]
[1776462919551,36.29,77462.45,0.0,-0.97205,3e-05,4.04703]
[1776462923580,36.28,77463.69,0.0,-0.97203,3e-05,4.04946]
[1776462929619,36.28,77463.67,0.0,-0.97205,3e-05,4.04679]
[1776462932135,36.27,77469.09,0.0,-0.97193,3e-05,4.06143]
[1776462937682,36.27,77471.75,0.0,-0.97187,3e-05,4.06854]
[1776462942205,36.26,77470.25,0.0,-0.97193,3e-05,4.06145]
[1776462947745,36.26,77468.95,0.0,-0.97198,3e-05,4.05519]
[1776462952783,36.26,77467.44,0.0,-0.97203,3e-05,4.04833]
[1776462957819,36.25,77466.85,0.0,-0.97206,3e-05,4.04461]
[1776462962854,36.25,77466.58,0.0,-0.97209,3e-05,4.04195]
[1776462967889,36.24,77465.47,0.0,-0.97213,3e-05,4.03639]
[1776462975944,36.24,77463.9,0.0,-0.9722,3e-05,4.02815]
[1776462980979,36.23,77463.18,0.0,-0.97223,3e-05,4.02388]
[1776462986014,36.23,77460.99,0.0,-0.97231,3e-05,4.01458]
[1776462989037,36.23,77455.57,0.0,-0.97247,3e-05,3.99504]
[1776462990047,36.22,77449.79,0.0,-0.97263,3e-05,3.97506]
[1776462993066,36.22,77449.25,0.0,-0.97267,3e-05,3.96935]
[1776462998101,36.22,77444.84,0.0,-0.97281,3e-05,3.95301]
[1776463003135,36.22,77441.69,0.0,-0.9729,3e-05,3.94103]
[1776463011192,36.21,77438.62,0.0,-0.97301,3e-05,3.92866]
[1776463016226,36.21,77432.59,0.0,-0.97318,3e-05,3.90723]
[1776463022268,36.2,77431.81,0.0,-0.97321,3e-05,3.9033]
[1776463027306,36.2,77428.5,0.0,-0.97331,3e-05,3.89119]
[1776463031332,36.2,77443.59,0.0,-0.97291,3e-05,3.94103]
[1776463034352,36.2,77448.9,0.0,-0.97277,3e-05,3.95813]
[1776463039387,36.19,77452.14,0.0,-0.97269,3e-05,3.96769]
[1776463044423,36.19,77449.16,0.0,-0.97278,3e-05,3.95621]
[1776463049458,36.19,77453.5,0.0,-0.97267,3e-05,3.96951]
[1776463054510,36.18,77455.97,0.0,-0.97264,3e-05,3.97372]
[1776463059546,36.18,77455.88,0.0,-0.97265,3e-05,3.972]
[1776463064580,36.18,77456.76,0.0,-0.97264,3e-05,3.97365]
[1776463070622,36.17,77457.54,0.0,-0.97263,3e-05,3.97474]
[1776463076663,36.17,77456.99,0.0,-0.97266,3e-05,3.9714]
[1776463081705,36.17,77458.84,0.0,-0.97261,3e-05,3.9765]
[1776463091778,36.16,77460.68,0.0,-0.97258,3e-05,3.9804]
[1776463097822,36.16,77462.45,0.0,-0.97255,3e-05,3.98505]
[1776463099834,36.16,77469.63,0.0,-0.97235,3e-05,4.00911]
[1776463100842,36.16,77472.11,0.0,-0.97228,3e-05,4.01734]
[1776463103327,36.15,77479.53,0.0,-0.97208,3e-05,4.04199]
[1776463104869,36.15,77485.0,0.0,-0.97193,3e-05,4.06054]
[1776463106885,36.15,77489.89,0.0,-0.9718,3e-05,4.07678]
[1776463111924,36.15,77479.12,0.0,-0.97213,3e-05,4.0351]
[1776463113397,36.15,77483.24,0.0,-0.97202,3e-05,4.04873]
[1776463116962,36.14,77490.72,0.0,-0.97182,3e-05,4.07368]
[1776463118972,36.14,77496.23,0.0,-0.97167,3e-05,4.09212]
[1776463124009,36.14,77501.76,0.0,-0.97152,3e-05,4.10957]
[1776463129051,36.13,77500.99,0.0,-0.97156,3e-05,4.10495]
[1776463134076,36.13,77499.34,0.0,-0.97163,3e-05,4.09728]
[1776463139111,36.12,77498.95,0.0,-0.97165,3e-05,4.09405]
[1776463144149,36.12,77500.01,0.0,-0.97164,3e-05,4.09588]
[1776463150188,36.11,77496.62,0.0,-0.97175,3e-05,4.08196]
[1776463154216,36.11,77484.69,0.0,-0.9721,3e-05,4.03937]
[1776463155224,36.11,77479.85,0.0,-0.97224,3e-05,4.02245]
[1776463158244,36.11,77476.7,0.0,-0.97233,3e-05,4.01093]
[1776463163279,36.11,77477.23,0.0,-0.97233,3e-05,4.0114]
[1776463171334,36.1,77476.16,0.0,-0.97239,3e-05,4.00331]
[1776463180402,36.1,77475.97,0.0,-0.97241,3e-05,4.00085]
[1776463185437,36.09,77475.5,0.0,-0.97243,3e-05,3.99827]
[1776463192501,36.09,77475.29,0.0,-0.97245,3e-05,3.99623]
[1776463193498,36.09,77468.68,0.0,-0.97263,3e-05,3.97351]
[1776463194501,36.09,77461.82,0.0,-0.97282,3e-05,3.95008]
[1776463195509,36.09,77454.96,0.0,-0.97301,3e-05,3.92678]
[1776463200542,36.09,77453.8,0.0,-0.97305,3e-05,3.92243]
[1776463202598,36.09,77444.52,0.0,-0.9733,3e-05,3.89112]
[1776463203565,36.09,77425.13,0.0,-0.97383,3e-05,3.82641]
[1776463208600,36.09,77428.41,0.0,-0.97374,3e-05,3.83744]
[1776463213635,36.09,77427.78,0.0,-0.97375,3e-05,3.83544]
[1776463218673,36.09,77426.96,0.0,-0.97377,3e-05,3.83284]
[1776463224169,36.09,77426.19,0.0,-0.97379,3e-05,3.83038]
[1776463229748,36.09,77426.85,0.0,-0.97377,3e-05,3.83267]
[1776463236798,36.09,77425.97,0.0,-0.97381,3e-05,3.82719]
[1776463242845,36.09,77425.37,0.0,-0.97383,3e-05,3.82526]
[1776463251903,36.09,77425.05,0.0,-0.97384,3e-05,3.82429]
[1776463256938,36.09,77423.68,0.0,-0.97387,3e-05,3.81979]
[1776463259961,36.09,77417.59,0.0,-0.97404,3e-05,3.79973]
[1776463260966,36.09,77411.16,0.0,-0.97421,3e-05,3.77861]
[1776463261973,36.09,77411.36,0.0,-0.9742,3e-05,3.77935]
[1776463264451,36.09,77423.78,0.0,-0.97387,3e-05,3.82046]
[1776463266001,36.09,77424.23,0.0,-0.97386,3e-05,3.82202]
[1776463271039,36.09,77423.92,0.0,-0.97386,3e-05,3.82103]
[1776463276075,36.09,77423.78,0.0,-0.97387,3e-05,3.82063]
[1776463281108,36.09,77421.91,0.0,-0.97392,3e-05,3.81454]
[1776463284592,36.09,77428.79,0.0,-0.97373,3e-05,3.83741]
[1776463286142,36.09,77428.62,0.0,-0.97374,3e-05,3.83684]
[1776463292185,36.09,77427.69,0.0,-0.97378,3e-05,3.83098]
[1776463299235,36.09,77425.37,0.0,-0.97384,3e-05,3.82324]
[1776463304736,36.09,77421.25,0.0,-0.97395,3e-05,3.80959]
[1776463310311,36.09,77422.99,0.0,-0.97391,3e-05,3.81541]
[1776463317361,36.09,77423.36,0.0,-0.9739,3e-05,3.81665]
[1776463322399,36.09,77422.83,0.0,-0.97391,3e-05,3.8149]
[1776463327436,36.09,77408.43,0.0,-0.97429,3e-05,3.76749]
[1776463329444,36.09,77406.35,0.0,-0.97434,3e-05,3.76086]
[1776463331458,36.09,77395.71,0.0,-0.97462,3e-05,3.72636]
[1776463332466,36.09,77398.31,0.0,-0.97455,3e-05,3.73498]
[1776463333473,36.09,77404.87,0.0,-0.97438,3e-05,3.75653]
[1776463334479,36.09,77406.85,0.0,-0.97433,3e-05,3.76312]
[1776463339516,36.1,77411.33,0.0,-0.9742,3e-05,3.7783]
[1776463340528,36.1,77419.57,0.0,-0.97398,3e-05,3.80551]
[1776463341531,36.1,77423.41,0.0,-0.97388,3e-05,3.81824]
[1776463346569,36.1,77423.52,0.0,-0.97388,3e-05,3.81867]
[1776463351603,36.1,77421.89,0.0,-0.97394,3e-05,3.81077]
[1776463353619,36.1,77426.91,0.0,-0.9738,3e-05,3.82742]
[1776463354624,36.1,77438.52,0.0,-0.97349,3e-05,3.86606]
[1776463355632,36.1,77445.45,0.0,-0.9733,3e-05,3.88919]
[1776463356639,36.1,77447.04,0.0,-0.97326,3e-05,3.89443]
[1776463358661,36.1,77439.01,0.0,-0.97348,3e-05,3.86733]
[1776463359661,36.1,77435.56,0.0,-0.97358,3e-05,3.85575]
[1776463364695,36.1,77443.72,0.0,-0.97336,3e-05,3.88277]
[1776463365706,36.09,77447.63,0.0,-0.97325,3e-05,3.89579]
[1776463367724,36.09,77451.66,0.0,-0.97314,3e-05,3.9091]
[1776463371750,36.09,77457.73,0.0,-0.97298,3e-05,3.929]
[1776463376786,36.09,77460.99,0.0,-0.9729,3e-05,3.93924]
[1776463380814,36.09,77467.82,0.0,-0.97272,3e-05,3.96178]
[1776463382829,36.09,77460.9,0.0,-0.97291,3e-05,3.93796]
[1776463383835,36.09,77452.66,0.0,-0.97314,3e-05,3.91]
[1776463384844,36.09,77448.89,0.0,-0.97324,3e-05,3.89722]
[1776463385848,36.09,77437.09,0.0,-0.97356,3e-05,3.85765]
[1776463386856,36.09,77433.86,0.0,-0.97365,3e-05,3.84681]
[1776463391891,36.09,77433.75,0.0,-0.97365,3e-05,3.84648]
[1776463396929,36.09,77432.57,0.0,-0.97368,3e-05,3.84257]
[1776463401963,36.09,77439.32,0.0,-0.9735,3e-05,3.86513]
[1776463403977,36.09,77438.15,0.0,-0.97353,3e-05,3.86116]
[1776463409014,36.09,77435.62,0.0,-0.9736,3e-05,3.85256]
[1776463411033,36.09,77447.32,0.0,-0.9733,3e-05,3.88894]
[1776463412035,36.09,77450.55,0.0,-0.97322,3e-05,3.89969]
[1776463420090,36.08,77451.7,0.0,-0.97319,3e-05,3.90261]
[1776463425592,36.08,77455.86,0.0,-0.97308,3e-05,3.91598]
[1776463429155,36.08,77462.45,0.0,-0.97291,3e-05,3.93762]
[1776463434193,36.08,77462.83,0.0,-0.97291,3e-05,3.93796]
[1776463435662,36.08,77454.56,0.0,-0.97313,3e-05,3.90984]
[1776463437219,36.08,77455.19,0.0,-0.97312,3e-05,3.91163]
[1776463438217,36.08,77463.14,0.0,-0.9729,3e-05,3.93835]
[1776463439224,36.08,77467.86,0.0,-0.97277,3e-05,3.95417]
[1776463441238,36.08,77469.83,0.0,-0.97272,3e-05,3.96043]
[1776463448288,36.07,77471.54,0.0,-0.97269,3e-05,3.96475]
[1776463453322,36.07,77471.43,0.0,-0.9727,3e-05,3.96336]
[1776463458358,36.07,77476.74,0.0,-0.97256,3e-05,3.98051]
[1776463460371,36.07,77480.46,0.0,-0.97246,3e-05,3.99279]
[1776463465872,36.06,77482.96,0.0,-0.9724,3e-05,4.00022]
[1776463471462,36.06,77490.52,0.0,-0.97222,3e-05,4.02178]
[1776463476490,36.06,77494.09,0.0,-0.97213,3e-05,4.03302]
[1776463481524,36.05,77494.31,0.0,-0.97213,3e-05,4.03243]
[1776463486559,36.05,77495.73,0.0,-0.9721,3e-05,4.036]
[1776463491595,36.05,77496.4,0.0,-0.9721,3e-05,4.03701]
[1776463496629,36.04,77496.32,0.0,-0.97211,3e-05,4.03545]
[1776463499651,36.04,77482.21,0.0,-0.97251,3e-05,3.98622]
[1776463500657,36.04,77470.72,0.0,-0.97283,3e-05,3.94689]
[1776463501665,36.04,77471.0,0.0,-0.97282,3e-05,3.94773]
[1776463505694,36.04,77476.77,0.0,-0.97267,3e-05,3.9669]
[1776463509720,36.04,77481.79,0.0,-0.97253,3e-05,3.98348]
[1776463515765,36.04,77485.56,0.0,-0.97244,3e-05,3.99544]
[1776463520798,36.04,77494.28,0.0,-0.9722,3e-05,4.02456]
[1776463521805,36.03,77500.07,0.0,-0.97204,3e-05,4.04433]
[1776463522812,36.03,77499.97,0.0,-0.97204,3e-05,4.04374]
[1776463527846,36.03,77501.08,0.0,-0.97202,3e-05,4.04632]
[1776463530868,36.03,77491.77,0.0,-0.97229,3e-05,4.01342]
[1776463531878,36.03,77496.94,0.0,-0.97216,3e-05,4.02828]
[1776463536365,36.03,77496.37,0.0,-0.97219,3e-05,4.02511]
[1776463541944,36.02,77496.72,0.0,-0.97219,3e-05,4.02513]
[1776463546984,36.02,77498.66,0.0,-0.97215,3e-05,4.03055]
[1776463552014,36.02,77502.43,0.0,-0.97205,3e-05,4.04222]
[1776463557049,36.01,77500.08,0.0,-0.97213,3e-05,4.03244]
[1776463564104,36.01,77499.46,0.0,-0.97216,3e-05,4.02844]
[1776463565106,36.01,77493.31,0.0,-0.97234,3e-05,4.007]
[1776463566575,36.01,77490.06,0.0,-0.97243,3e-05,3.99561]
[1776463571147,36.0,77489.74,0.0,-0.97245,3e-05,3.99349]
[1776463576645,36.0,77490.02,0.0,-0.97245,3e-05,3.9935]
[1776463582223,36.0,77493.03,0.0,-0.97237,3e-05,4.00275]
[1776463584239,36.0,77499.66,0.0,-0.97219,3e-05,4.02516]
[1776463589273,36.0,77499.18,0.0,-0.97221,3e-05,4.02236]
[1776463595316,35.99,77499.07,0.0,-0.97225,3e-05,4.01787]
[1776463600351,35.99,77495.2,0.0,-0.97236,3e-05,4.00345]
[1776463606856,35.99,77496.97,0.0,-0.97233,3e-05,4.00826]
[1776463614449,35.98,77497.65,0.0,-0.97232,3e-05,4.00887]
[1776463619484,35.98,77498.44,0.0,-0.97231,3e-05,4.0105]
[1776463624519,35.98,77498.01,0.0,-0.97233,3e-05,4.00791]
[1776463629554,35.97,77499.49,0.0,-0.9723,3e-05,4.0119]
[1776463635595,35.97,77499.79,0.0,-0.9723,3e-05,4.01159]
[1776463641638,35.97,77499.01,0.0,-0.97233,3e-05,4.00758]
[1776463647144,35.97,77493.23,0.0,-0.9725,3e-05,3.98667]
[1776463649694,35.96,77486.45,0.0,-0.9727,3e-05,3.96293]
[1776463656742,35.96,77487.2,0.0,-0.9727,3e-05,3.96172]
[1776463661780,35.96,77489.17,0.0,-0.97265,3e-05,3.96761]
[1776463663792,35.96,77493.71,0.0,-0.97253,3e-05,3.98274]
[1776463668827,35.95,77493.71,0.0,-0.97256,3e-05,3.97976]
[1776463677893,35.94,77492.38,0.0,-0.97262,3e-05,3.97135]
[1776463682932,35.94,77488.95,0.0,-0.97273,3e-05,3.95869]
[1776463687967,35.94,77492.47,0.0,-0.97264,3e-05,3.96985]
[1776463693004,35.94,77493.05,0.0,-0.97263,3e-05,3.97092]
[1776463698037,35.93,77494.52,0.0,-0.97259,3e-05,3.97505]
[1776463701058,35.93,77497.88,0.0,-0.97251,3e-05,3.98599]
[1776463707575,35.92,77496.42,0.0,-0.97259,3e-05,3.97598]
[1776463716163,35.92,77496.01,0.0,-0.97263,3e-05,3.97032]
[1776463721198,35.91,77498.35,0.0,-0.97259,3e-05,3.97561]
[1776463726234,35.9,77498.05,0.0,-0.97262,3e-05,3.97163]
[1776463732275,35.9,77498.36,0.0,-0.97262,3e-05,3.97159]
[1776463737786,35.9,77499.17,0.0,-0.9726,3e-05,3.97349]
[1776463744359,35.9,77500.89,0.0,-0.97257,3e-05,3.97817]
[1776463752416,35.89,77501.39,0.0,-0.97256,3e-05,3.97844]
[1776463757927,35.89,77500.78,0.0,-0.97259,3e-05,3.9754]
[1776463763493,35.89,77501.58,0.0,-0.97258,3e-05,3.97705]
[1776463768529,35.88,77502.22,0.0,-0.97257,3e-05,3.97836]
[1776463775578,35.88,77501.99,0.0,-0.9726,3e-05,3.97365]
[1776463780613,35.88,77502.0,0.0,-0.97261,3e-05,3.97287]
[1776463788138,35.88,77502.45,0.0,-0.9726,3e-05,3.97329]
[1776463796727,35.87,77502.67,0.0,-0.97261,3e-05,3.97264]
[1776463799747,35.87,77512.76,0.0,-0.97233,3e-05,4.00686]
[1776463803779,35.87,77515.73,0.0,-0.97225,3e-05,4.01621]
[1776463809821,35.87,77512.26,0.0,-0.97236,3e-05,4.00288]
[1776463812840,35.87,77506.87,0.0,-0.97252,3e-05,3.98365]
[1776463814855,35.86,77505.91,0.0,-0.97255,3e-05,3.97996]
[1776463821903,35.86,77504.53,0.0,-0.9726,3e-05,3.97389]
[1776463826941,35.86,77503.18,0.0,-0.97264,3e-05,3.96835]
[1776463831973,35.85,77500.16,0.0,-0.97278,3e-05,3.95136]
[1776463837008,35.85,77501.06,0.0,-0.97276,3e-05,3.95367]
[1776463842046,35.85,77501.12,0.0,-0.97276,3e-05,3.95313]
[1776463848558,35.84,77501.39,0.0,-0.97276,3e-05,3.95308]
[1776463854137,35.84,77500.84,0.0,-0.97279,3e-05,3.95051]
[1776463859173,35.84,77501.24,0.0,-0.97278,3e-05,3.95124]
[1776463863205,35.84,77492.44,0.0,-0.97303,3e-05,3.92073]
[1776463864211,35.84,77485.87,0.0,-0.97321,3e-05,3.89836]
[1776463865220,35.84,77486.12,0.0,-0.9732,3e-05,3.89917]
[1776463868241,35.84,77491.51,0.0,-0.97306,3e-05,3.91731]
[1776463870256,35.84,77493.39,0.0,-0.97301,3e-05,3.92355]
[1776463878312,35.84,77493.55,0.0,-0.97301,3e-05,3.92336]
[1776463883348,35.84,77492.5,0.0,-0.97304,3e-05,3.91928]
[1776463886382,35.83,77484.77,0.0,-0.97325,3e-05,3.89279]
[1776463887376,35.83,77478.11,0.0,-0.97344,3e-05,3.87023]
[1776463888382,35.83,77471.46,0.0,-0.97362,3e-05,3.8472]
[1776463889393,35.83,77469.35,0.0,-0.97368,3e-05,3.84013]
[1776463894429,35.83,77468.38,0.0,-0.97372,3e-05,3.83425]
[1776463898453,35.83,77469.96,0.0,-0.97368,3e-05,3.8395]
[1776463903487,35.83,77469.19,0.0,-0.9737,3e-05,3.83682]
[1776463908981,35.83,77468.19,0.0,-0.97373,3e-05,3.83333]
[1776463917587,35.83,77466.79,0.0,-0.97377,3e-05,3.82834]
[1776463919053,35.83,77478.15,0.0,-0.97346,3e-05,3.8664]
[1776463919600,35.83,77478.15,0.0,-0.97347,3e-05,3.86632]
[1776463920607,35.83,77478.53,0.0,-0.97346,3e-05,3.8675]
[1776463922621,35.83,77487.13,0.0,-0.97322,3e-05,3.89629]
[1776463924634,35.83,77489.51,0.0,-0.97317,3e-05,3.90257]
[1776463929670,35.82,77491.44,0.0,-0.97314,3e-05,3.90681]
[1776463935713,35.82,77491.71,0.0,-0.97314,3e-05,3.90676]
[1776463944774,35.81,77494.89,0.0,-0.97306,3e-05,3.91609]
[1776463947795,35.81,77500.14,0.0,-0.97292,3e-05,3.93348]
[1776463950816,35.81,77505.26,0.0,-0.97278,3e-05,3.95047]
[1776463954850,35.81,77510.19,0.0,-0.97268,3e-05,3.96209]
[1776463956858,35.8,77515.52,0.0,-0.97254,3e-05,3.98]
[1776463961894,35.78,77515.09,0.0,-0.97264,3e-05,3.96815]
[1776463966930,35.73,77515.83,0.0,-0.97279,3e-05,3.94952]
[1776463971964,35.72,77515.88,0.0,-0.97284,3e-05,3.94393]
[1776463979473,35.69,77513.84,0.0,-0.97298,3e-05,3.92688]
[1776463985060,35.68,77513.4,0.0,-0.97303,3e-05,3.91987]
[1776463990090,35.67,77508.48,0.0,-0.97321,3e-05,3.89852]
[1776463995125,35.66,77508.33,0.0,-0.97323,3e-05,3.89621]
[1776464000161,35.6,77504.89,0.0,-0.97352,3e-05,3.86084]
[1776464003181,35.6,77502.43,0.0,-0.9736,3e-05,3.85032]
[1776464006203,35.59,77496.36,0.0,-0.97378,3e-05,3.82774]
[1776464011242,35.59,77490.45,0.0,-0.97399,3e-05,3.8019]
[1776464016276,35.58,77485.82,0.0,-0.97414,3e-05,3.78319]
[1776464022319,35.57,77484.92,0.0,-0.9742,3e-05,3.77641]
[1776464027353,35.56,77486.51,0.0,-0.97418,3e-05,3.77865]
[1776464033396,35.55,77486.13,0.0,-0.97422,3e-05,3.77381]
[1776464038431,35.55,77484.05,0.0,-0.9743,3e-05,3.76397]
[1776464043465,35.54,77483.69,0.0,-0.97433,3e-05,3.75995]
[1776464048500,35.53,77483.13,0.0,-0.97437,3e-05,3.75531]
[1776464053537,35.52,77482.96,0.0,-0.9744,3e-05,3.7514]
[1776464058570,35.52,77482.58,0.0,-0.97443,3e-05,3.74738]
[1776464070111,35.5,77482.3,0.0,-0.97449,3e-05,3.74049]
[1776464076699,35.49,77481.8,0.0,-0.97455,3e-05,3.73254]
[1776464087770,35.48,77482.03,0.0,-0.97459,3e-05,3.72754]
[1776464091893,35.47,77475.7,0.0,-0.97477,3e-05,3.70452]
[1776464092849,35.47,77468.85,0.0,-0.97495,3e-05,3.68199]
[1776464093836,35.47,77413.62,0.0,-0.97636,3e-05,3.50445]
[1776464094837,35.48,77405.31,0.0,-0.97656,2e-05,3.4794]
[1776464095840,35.48,77396.6,0.0,-0.97678,2e-05,3.45208]
[1776464096843,35.48,77398.88,0.0,-0.97671,2e-05,3.46047]
[1776464097852,35.48,77406.15,0.0,-0.97653,2e-05,3.48395]
[1776464098857,35.48,77405.42,0.0,-0.97654,2e-05,3.48226]
[1776464103892,35.49,77407.92,0.0,-0.97645,2e-05,3.49316]
[1776464107920,35.5,77412.32,0.0,-0.97632,3e-05,3.50936]
[1776464112960,35.5,77413.55,0.0,-0.97627,3e-05,3.516]
[1776464115977,35.51,77421.92,0.0,-0.97605,3e-05,3.54422]
[1776464116985,35.51,77422.01,0.0,-0.97604,3e-05,3.54501]
[1776464118997,35.51,77428.19,0.0,-0.97588,3e-05,3.56575]
[1776464124032,35.52,77428.51,0.0,-0.97585,3e-05,3.5691]
[1776464129068,35.52,77430.89,0.0,-0.97577,3e-05,3.57895]
[1776464132089,35.53,77435.96,0.0,-0.97565,3e-05,3.59324]
[1776464134103,35.52,77441.43,0.0,-0.97552,3e-05,3.61025]
[1776464139139,35.52,77445.41,0.0,-0.97543,3e-05,3.62149]
[1776464144173,35.52,77439.58,0.0,-0.97558,3e-05,3.60313]
[1776464145258,35.52,77425.83,0.0,-0.97592,3e-05,3.55941]
[1776464146199,35.52,77410.08,0.0,-0.97632,3e-05,3.50934]
[1776464147205,35.52,77397.29,0.0,-0.97663,2e-05,3.47011]
[1776464148213,35.53,77395.78,0.0,-0.97666,2e-05,3.466]
[1776464150701,35.53,77371.45,0.0,-0.97726,2e-05,3.39024]
[1776464152242,35.53,77362.45,0.0,-0.97747,2e-05,3.36264]
[1776464157277,35.53,77359.39,0.0,-0.97754,2e-05,3.35377]
[1776464161305,35.54,77351.98,0.0,-0.97768,2e-05,3.33575]
[1776464163318,35.54,77359.07,0.0,-0.97751,2e-05,3.3576]
[1776464166340,35.54,77368.35,0.0,-0.97728,2e-05,3.38702]
[1776464173391,35.55,77372.01,0.0,-0.97717,2e-05,3.40154]
[1776464180437,35.56,77374.32,0.0,-0.97709,2e-05,3.41124]
[1776464183458,35.56,77382.22,0.0,-0.97688,2e-05,3.43804]
[1776464184465,35.56,77390.46,0.0,-0.97667,2e-05,3.46446]
[1776464185472,35.57,77396.2,0.0,-0.97653,2e-05,3.48313]
[1776464190508,35.57,77395.75,0.0,-0.97651,2e-05,3.48505]
[1776464195542,35.58,77397.22,0.0,-0.97646,2e-05,3.49029]
[1776464200581,35.59,77396.61,0.0,-0.97645,2e-05,3.49149]
[1776464201592,35.59,77389.1,0.0,-0.97664,2e-05,3.46858]
[1776464206626,35.6,77386.72,0.0,-0.97668,2e-05,3.46229]
[1776464212670,35.6,77386.39,0.0,-0.97668,2e-05,3.46304]
[1776464217705,35.61,77385.92,0.0,-0.97666,2e-05,3.46476]
[1776464219721,35.61,77391.37,0.0,-0.97653,2e-05,3.48175]
[1776464220727,35.61,77396.41,0.0,-0.9764,2e-05,3.49877]
[1776464221734,35.61,77401.42,0.0,-0.97627,3e-05,3.51511]
[1776464222741,35.61,77407.94,0.0,-0.9761,3e-05,3.53627]
[1776464224754,35.62,77412.63,0.0,-0.97597,3e-05,3.55213]
[1776464229792,35.62,77410.15,0.0,-0.97602,3e-05,3.54661]
[1776464234825,35.63,77395.2,0.0,-0.97637,2e-05,3.50174]
[1776464236838,35.63,77388.02,0.0,-0.97654,2e-05,3.48028]
[1776464241357,35.63,77377.66,0.0,-0.9768,2e-05,3.44735]
[1776464242881,35.63,77379.14,0.0,-0.97677,2e-05,3.45174]
[1776464247917,35.63,77379.48,0.0,-0.97676,2e-05,3.4523]
[1776464251429,35.63,77345.68,0.0,-0.9776,2e-05,3.34536]
[1776464252963,35.63,77331.41,0.0,-0.97794,2e-05,3.30222]
[1776464254977,35.63,77319.92,0.0,-0.97819,2e-05,3.26955]
[1776464255984,35.63,77328.64,0.0,-0.97798,2e-05,3.29596]
[1776464256993,35.63,77328.58,0.0,-0.97798,2e-05,3.29598]
[1776464260018,35.63,77324.6,0.0,-0.97807,2e-05,3.28463]
[1776464261507,35.65,77316.07,0.0,-0.97823,2e-05,3.26402]
[1776464265057,35.72,77321.57,0.0,-0.97788,2e-05,3.30852]
[1776464267070,35.75,77326.78,0.0,-0.97768,2e-05,3.33473]
[1776464272117,35.76,77328.95,0.0,-0.9776,2e-05,3.3438]
[1776464274127,35.76,77344.75,0.0,-0.97721,2e-05,3.39445]
[1776464275124,35.77,77345.65,0.0,-0.97717,2e-05,3.39868]
[1776464277139,35.77,77355.71,0.0,-0.97692,2e-05,3.43106]
[1776464278146,35.77,77363.96,0.0,-0.97671,2e-05,3.45727]
[1776464280160,35.77,77370.75,0.0,-0.97654,2e-05,3.47906]
[1776464281648,35.78,77371.52,0.0,-0.97651,2e-05,3.48266]
[1776464282174,35.78,77371.52,0.0,-0.97651,2e-05,3.48327]
[1776464284187,35.78,77366.34,0.0,-0.97663,2e-05,3.46775]
[1776464288217,35.79,77356.08,0.0,-0.97686,2e-05,3.43848]
[1776464290231,35.79,77352.71,0.0,-0.97693,2e-05,3.42945]
[1776464295264,35.8,77345.44,0.0,-0.97707,2e-05,3.41124]
[1776464300299,35.81,77342.92,0.0,-0.97711,2e-05,3.40701]
[1776464305334,35.82,77343.86,0.0,-0.97706,2e-05,3.41263]
[1776464310369,35.82,77341.81,0.0,-0.97709,2e-05,3.40964]
[1776464317418,35.84,77344.65,0.0,-0.977,2e-05,3.42047]
[1776464319433,35.84,77349.89,0.0,-0.97686,2e-05,3.43793]
[1776464324468,35.85,77353.53,0.0,-0.97674,2e-05,3.45241]
[1776464329502,35.86,77355.77,0.0,-0.97666,2e-05,3.46254]
[1776464337564,35.87,77357.71,0.0,-0.97658,2e-05,3.47357]
[1776464343606,35.88,77355.18,0.0,-0.97661,2e-05,3.46938]
[1776464344608,35.88,77349.85,0.0,-0.97673,2e-05,3.45409]
[1776464346623,35.89,77344.76,0.0,-0.97684,2e-05,3.43967]
[1776464351661,35.89,77342.39,0.0,-0.97688,2e-05,3.43502]
[1776464352665,35.9,77348.47,0.0,-0.97672,2e-05,3.45514]
[1776464357700,35.9,77347.1,0.0,-0.97673,2e-05,3.45343]
[1776464360722,35.91,77342.11,0.0,-0.97684,2e-05,3.43996]
[1776464363742,35.91,77332.38,0.0,-0.97705,2e-05,3.41274]
[1776464369786,35.92,77331.74,0.0,-0.97704,2e-05,3.41431]
[1776464374819,35.93,77328.39,0.0,-0.97711,2e-05,3.40515]
[1776464375827,35.94,77336.56,0.0,-0.97691,2e-05,3.43094]
[1776464376834,35.94,77343.19,0.0,-0.97674,2e-05,3.45207]
[1776464377840,35.94,77343.07,0.0,-0.97674,2e-05,3.45234]
[1776464382880,35.95,77355.22,0.0,-0.97641,2e-05,3.49376]
[1776464387913,35.95,77357.21,0.0,-0.97634,2e-05,3.50261]
[1776464392947,35.96,77354.28,0.0,-0.97639,2e-05,3.49559]
[1776464397981,35.97,77351.8,0.0,-0.97643,2e-05,3.49107]
[1776464403023,35.97,77350.51,0.0,-0.97644,2e-05,3.48917]
[1776464409061,35.98,77347.58,0.0,-0.97649,2e-05,3.48328]
[1776464414105,35.99,77343.24,0.0,-0.97657,2e-05,3.47305]
[1776464418128,36.0,77335.85,0.0,-0.97674,2e-05,3.45184]
[1776464421149,36.0,77336.41,0.0,-0.97671,2e-05,3.45532]
[1776464426184,36.01,77336.06,0.0,-0.9767,2e-05,3.4572]
[1776464429204,36.01,77329.74,0.0,-0.97683,2e-05,3.44011]
[1776464431219,36.02,77327.32,0.0,-0.97689,2e-05,3.43143]
[1776464434241,36.02,77340.44,0.0,-0.97656,2e-05,3.47381]
[1776464436254,36.02,77344.87,0.0,-0.97644,2e-05,3.48868]
[1776464439275,36.03,77347.84,0.0,-0.97636,2e-05,3.4995]
[1776464441290,36.03,77355.99,0.0,-0.97614,2e-05,3.52647]
[1776464442793,36.03,77363.52,0.0,-0.97595,3e-05,3.55013]
[1776464444310,36.03,77363.52,0.0,-0.97595,3e-05,3.55101]
[1776464450355,36.04,77368.72,0.0,-0.97579,3e-05,3.57046]
[1776464451364,36.04,77376.01,0.0,-0.97561,3e-05,3.59356]
[1776464452862,36.04,77378.95,0.0,-0.97553,3e-05,3.60367]
[1776464458409,36.05,77382.13,0.0,-0.97543,3e-05,3.61567]
[1776464463444,36.05,77381.2,0.0,-0.97544,3e-05,3.61486]
[1776464469486,36.06,77382.13,0.0,-0.9754,3e-05,3.61994]
[1776464474522,36.06,77382.42,0.0,-0.97538,3e-05,3.62225]
[1776464479555,36.07,77379.21,0.0,-0.97544,3e-05,3.61411]
[1776464484593,36.07,77384.94,0.0,-0.97529,3e-05,3.6338]
[1776464485600,36.07,77388.71,0.0,-0.97518,3e-05,3.64652]
[1776464487611,36.08,77394.81,0.0,-0.97502,3e-05,3.66667]
[1776464492648,36.08,77395.78,0.0,-0.97501,3e-05,3.6684]
[1776464495668,36.08,77387.51,0.0,-0.97521,3e-05,3.64232]
[1776464497681,36.08,77385.65,0.0,-0.97526,3e-05,3.6369]
[1776464502716,36.08,77385.2,0.0,-0.97526,3e-05,3.63678]
[1776464507751,36.09,77383.3,0.0,-0.97529,3e-05,3.63221]
[1776464509766,36.09,77368.16,0.0,-0.97567,3e-05,3.58462]
[1776464510775,36.09,77360.86,0.0,-0.97585,3e-05,3.56191]
[1776464515808,36.09,77356.89,0.0,-0.97594,2e-05,3.55086]
[1776464521850,36.1,77354.86,0.0,-0.97597,2e-05,3.54669]
[1776464526885,36.11,77353.07,0.0,-0.976,2e-05,3.54325]
[1776464527894,36.11,77364.44,0.0,-0.97572,3e-05,3.57907]
[1776464528898,36.11,77364.77,0.0,-0.9757,3e-05,3.58073]
[1776464533934,36.11,77366.02,0.0,-0.97566,3e-05,3.58596]
[1776464534941,36.11,77377.68,0.0,-0.97536,3e-05,3.62334]
[1776464535951,36.11,77384.4,0.0,-0.97519,3e-05,3.64532]
[1776464543501,36.12,77383.01,0.0,-0.97521,3e-05,3.6425]
[1776464549039,36.12,77383.04,0.0,-0.9752,3e-05,3.64374]
[1776464554074,36.12,77384.21,0.0,-0.97518,3e-05,3.646]
[1776464558102,36.12,77391.01,0.0,-0.975,3e-05,3.6687]
[1776464559108,36.13,77391.32,0.0,-0.97499,3e-05,3.67005]
[1776464560115,36.13,77397.56,0.0,-0.97482,3e-05,3.69033]
[1776464565151,36.13,77400.78,0.0,-0.97474,3e-05,3.70128]
[1776464571193,36.13,77399.45,0.0,-0.97476,3e-05,3.69798]
[1776464576229,36.13,77400.67,0.0,-0.97472,3e-05,3.70264]
[1776464581267,36.13,77399.48,0.0,-0.97475,3e-05,3.69938]
[1776464586298,36.13,77399.32,0.0,-0.97475,3e-05,3.6996]
[1776464591336,36.14,77397.54,0.0,-0.97479,3e-05,3.69473]
[1776464596374,36.14,77397.42,0.0,-0.97478,3e-05,3.69502]
[1776464601405,36.14,77398.05,0.0,-0.97476,3e-05,3.69827]
[1776464606444,36.14,77398.9,0.0,-0.97473,3e-05,3.70166]
[1776464612482,36.14,77398.04,0.0,-0.97477,3e-05,3.69687]
[1776464617517,36.15,77396.33,0.0,-0.97481,3e-05,3.69184]
[1776464624067,36.15,77395.37,0.0,-0.97483,3e-05,3.6893]
[1776464629602,36.15,77393.52,0.0,-0.97487,3e-05,3.68385]
[1776464634637,36.15,77392.35,0.0,-0.9749,3e-05,3.68048]
[1776464639671,36.15,77391.57,0.0,-0.97491,3e-05,3.67834]
[1776464644706,36.15,77390.86,0.0,-0.97493,3e-05,3.67642]
[1776464649742,36.15,77390.01,0.0,-0.97495,3e-05,3.67402]
[1776464655783,36.15,77389.15,0.0,-0.97497,3e-05,3.67166]
[1776464660818,36.15,77388.89,0.0,-0.97497,3e-05,3.67115]
[1776464665855,36.16,77388.14,0.0,-0.97499,3e-05,3.66906]
[1776464671904,36.16,77386.94,0.0,-0.97503,3e-05,3.6631]
[1776464676932,36.16,77384.84,0.0,-0.97508,3e-05,3.65689]
[1776464680968,36.16,77379.15,0.0,-0.97522,3e-05,3.6392]
[1776464681973,36.16,77369.54,0.0,-0.97547,3e-05,3.60878]
[1776464685996,36.16,77360.51,0.0,-0.97569,3e-05,3.5811]
[1776464688014,36.16,77360.51,0.0,-0.97568,3e-05,3.58165]
[1776464694560,36.17,77364.33,0.0,-0.97557,3e-05,3.59566]
[1776464702115,36.17,77367.57,0.0,-0.97547,3e-05,3.60787]
[1776464704134,36.17,77378.28,0.0,-0.9752,3e-05,3.64252]
[1776464709165,36.18,77375.29,0.0,-0.97526,3e-05,3.63424]
[1776464714199,36.18,77373.49,0.0,-0.9753,3e-05,3.62989]
[1776464719236,36.19,77370.12,0.0,-0.97537,3e-05,3.62069]
[1776464724270,36.19,77373.28,0.0,-0.97528,3e-05,3.63227]
[1776464729306,36.19,77377.27,0.0,-0.97516,3e-05,3.64645]
[1776464734340,36.2,77377.61,0.0,-0.97516,3e-05,3.64637]
[1776464741391,36.2,77375.71,0.0,-0.97519,3e-05,3.64243]
[1776464746427,36.21,77377.04,0.0,-0.97514,3e-05,3.6482]
[1776464751460,36.21,77378.03,0.0,-0.97511,3e-05,3.65291]
[1776464757502,36.21,77378.72,0.0,-0.97507,3e-05,3.65697]
[1776464762537,36.22,77379.49,0.0,-0.97504,3e-05,3.66097]
[1776464766565,36.22,77384.67,0.0,-0.9749,3e-05,3.67883]
[1776464768579,36.22,77388.22,0.0,-0.9748,3e-05,3.69081]
[1776464773625,36.23,77388.51,0.0,-0.97478,3e-05,3.69297]
[1776464779659,36.23,77391.32,0.0,-0.9747,3e-05,3.70366]
[1776464785199,36.23,77401.5,0.0,-0.97442,3e-05,3.73777]
[1776464785702,36.23,77401.5,0.0,-0.97442,3e-05,3.73793]
[1776464787715,36.23,77406.77,0.0,-0.97428,3e-05,3.75536]
[1776464792751,36.24,77404.93,0.0,-0.97434,3e-05,3.74733]
[1776464797786,36.24,77402.19,0.0,-0.97441,3e-05,3.73906]
[1776464805339,36.24,77399.69,0.0,-0.97447,3e-05,3.73188]
[1776464807856,36.24,77410.25,0.0,-0.97419,3e-05,3.76667]
[1776464815409,36.25,77411.31,0.0,-0.97412,3e-05,3.77436]
[1776464820955,36.26,77413.6,0.0,-0.97405,3e-05,3.78406]
[1776464822963,36.26,77408.09,0.0,-0.97419,3e-05,3.76613]
[1776464823971,36.26,77397.67,0.0,-0.97446,3e-05,3.73229]
[1776464825479,36.26,77392.52,0.0,-0.9746,3e-05,3.71573]
[1776464831019,36.27,77393.09,0.0,-0.97454,3e-05,3.72214]
[1776464836053,36.28,77395.69,0.0,-0.97445,3e-05,3.73429]
[1776464842095,36.29,77395.33,0.0,-0.97442,3e-05,3.7375]
[1776464847131,36.3,77395.32,0.0,-0.97439,3e-05,3.74106]
[1776464851159,36.31,77399.0,0.0,-0.97429,3e-05,3.75316]
[1776464853173,36.31,77404.08,0.0,-0.97414,3e-05,3.77103]
[1776464858208,36.32,77405.78,0.0,-0.97407,3e-05,3.77978]
[1776464863242,36.32,77407.08,0.0,-0.97401,3e-05,3.78719]
[1776464870292,36.33,77408.26,0.0,-0.97395,3e-05,3.79538]
[1776464875325,36.34,77410.97,0.0,-0.97387,3e-05,3.8048]
[1776464877340,36.34,77416.5,0.0,-0.97372,3e-05,3.82293]
[1776464882382,36.34,77420.71,0.0,-0.97361,3e-05,3.83652]
[1776464887416,36.33,77425.16,0.0,-0.9735,3e-05,3.85089]
[1776464892449,36.33,77425.68,0.0,-0.97349,3e-05,3.85223]
[1776464897485,36.33,77428.3,0.0,-0.97342,3e-05,3.86056]
[1776464903529,36.33,77426.97,0.0,-0.97346,3e-05,3.85576]
[1776464908566,36.33,77428.72,0.0,-0.97341,3e-05,3.86127]
[1776464913600,36.33,77430.69,0.0,-0.97338,3e-05,3.86483]
[1776464918641,36.33,77431.82,0.0,-0.97335,3e-05,3.86825]
[1776464923670,36.33,77433.54,0.0,-0.97331,3e-05,3.87363]
[1776464928710,36.33,77430.4,0.0,-0.9734,3e-05,3.86283]
[1776464933744,36.33,77428.37,0.0,-0.97345,3e-05,3.85581]
[1776464938773,36.33,77435.05,0.0,-0.97327,3e-05,3.87778]
[1776464942802,36.32,77439.54,0.0,-0.97316,3e-05,3.89235]
[1776464947842,36.32,77438.9,0.0,-0.97318,3e-05,3.88973]
[1776464952876,36.32,77438.26,0.0,-0.9732,3e-05,3.88721]
[1776464957911,36.32,77438.43,0.0,-0.9732,3e-05,3.88736]
[1776464961940,36.32,77413.31,0.0,-0.97387,3e-05,3.8039]
[1776464964963,36.32,77407.55,0.0,-0.97403,3e-05,3.7852]
[1776464969998,36.32,77406.38,0.0,-0.97405,3e-05,3.78174]
[1776464975041,36.32,77401.95,0.0,-0.97418,3e-05,3.76502]
[1776464980069,36.33,77398.52,0.0,-0.97427,3e-05,3.75431]
[1776464985105,36.33,77395.2,0.0,-0.97435,3e-05,3.74401]
[1776464990139,36.33,77392.3,0.0,-0.97442,3e-05,3.73517]
[1776464996674,36.33,77392.07,0.0,-0.97442,3e-05,3.73513]
[1776465002223,36.33,77381.9,0.0,-0.97468,3e-05,3.70282]
[1776465003230,36.33,77368.51,0.0,-0.97503,3e-05,3.6602]
[1776465004243,36.33,77358.63,0.0,-0.97528,3e-05,3.62899]
[1776465009273,36.34,77362.68,0.0,-0.97516,3e-05,3.64327]
[1776465013303,36.34,77372.48,0.0,-0.9749,3e-05,3.6756]
[1776465018342,36.34,77370.94,0.0,-0.97493,3e-05,3.67179]
[1776465023372,36.34,77372.04,0.0,-0.9749,3e-05,3.67639]
[1776465029421,36.36,77371.29,0.0,-0.97487,3e-05,3.67936]
[1776465032439,36.37,77375.46,0.0,-0.97475,3e-05,3.69408]
[1776465033442,36.37,77364.14,0.0,-0.97504,3e-05,3.65804]
[1776465038478,36.38,77358.3,0.0,-0.97516,3e-05,3.64326]
[1776465040491,36.39,77342.49,0.0,-0.97553,3e-05,3.59633]
[1776465045530,36.39,77345.46,0.0,-0.97544,3e-05,3.60738]
[1776465046537,36.39,77352.98,0.0,-0.97525,3e-05,3.63148]
[1776465051571,36.4,77357.71,0.0,-0.97512,3e-05,3.64785]
[1776465055602,36.41,77363.38,0.0,-0.97493,3e-05,3.67111]
[1776465058624,36.42,77369.47,0.0,-0.97474,3e-05,3.69478]
[1776465061654,36.43,77376.14,0.0,-0.97454,3e-05,3.71986]
[1776465062649,36.43,77383.24,0.0,-0.97435,3e-05,3.74293]
[1776465067687,36.43,77382.47,0.0,-0.97436,3e-05,3.74163]
[1776465071718,36.44,77388.65,0.0,-0.97418,3e-05,3.7643]
[1776465072721,36.44,77394.01,0.0,-0.97404,3e-05,3.78182]
[1776465073729,36.44,77393.93,0.0,-0.97404,3e-05,3.78158]
[1776465078761,36.44,77392.39,0.0,-0.97408,3e-05,3.77623]
[1776465081783,36.44,77397.98,0.0,-0.97394,3e-05,3.79392]
[1776465086818,36.43,77382.34,0.0,-0.97437,3e-05,3.74097]
[1776465087833,36.43,77378.97,0.0,-0.97446,3e-05,3.7301]
[1776465088831,36.43,77372.05,0.0,-0.97464,3e-05,3.70782]
[1776465089839,36.43,77367.71,0.0,-0.97475,3e-05,3.69395]
[1776465091861,36.44,77363.76,0.0,-0.97485,3e-05,3.68107]
[1776465096887,36.44,77364.04,0.0,-0.97483,3e-05,3.68263]
[1776465099908,36.44,77355.0,0.0,-0.97506,3e-05,3.65417]
[1776465100917,36.44,77360.03,0.0,-0.97493,3e-05,3.6704]
[1776465101922,36.44,77367.02,0.0,-0.97475,3e-05,3.69295]
[1776465102929,36.44,77366.97,0.0,-0.97475,3e-05,3.69292]
[1776465107965,36.44,77367.73,0.0,-0.97473,3e-05,3.69596]
[1776465109984,36.44,77361.3,0.0,-0.97489,3e-05,3.67558]
[1776465110990,36.44,77358.36,0.0,-0.97496,3e-05,3.66633]
[1776465112999,36.45,77349.57,0.0,-0.97517,3e-05,3.64018]
[1776465114006,36.45,77342.86,0.0,-0.97534,3e-05,3.61891]
[1776465115018,36.45,77343.53,0.0,-0.97532,3e-05,3.62174]
[1776465117536,36.45,77354.77,0.0,-0.97503,3e-05,3.65786]
[1776465120063,36.45,77358.67,0.0,-0.97493,3e-05,3.67086]
[1776465121057,36.45,77366.38,0.0,-0.97473,3e-05,3.69569]
[1776465126091,36.45,77369.4,0.0,-0.97465,3e-05,3.7059]
[1776465131126,36.46,77370.34,0.0,-0.97462,3e-05,3.70967]
[1776465136163,36.46,77372.61,0.0,-0.97455,3e-05,3.71745]
[1776465137684,36.46,77365.08,0.0,-0.97475,3e-05,3.69334]
[1776465139187,36.46,77363.54,0.0,-0.97478,3e-05,3.68867]
[1776465142203,36.46,77371.68,0.0,-0.97457,3e-05,3.7152]
[1776465147757,36.46,77372.06,0.0,-0.97456,3e-05,3.71697]
[1776465150285,36.46,77378.56,0.0,-0.97439,3e-05,3.73816]
[1776465151271,36.46,77379.63,0.0,-0.97437,3e-05,3.73905]
[1776465156302,36.46,77376.93,0.0,-0.97444,3e-05,3.73071]
[1776465161336,36.46,77378.39,0.0,-0.9744,3e-05,3.73571]
[1776465166372,36.46,77374.63,0.0,-0.9745,3e-05,3.72386]
[1776465171407,36.46,77370.17,0.0,-0.97461,3e-05,3.70985]
[1776465176442,36.47,77363.8,0.0,-0.97477,3e-05,3.68987]
[1776465181477,36.47,77367.53,0.0,-0.97467,3e-05,3.70238]
[1776465183491,36.47,77373.27,0.0,-0.97452,3e-05,3.72102]
[1776465187522,36.47,77379.48,0.0,-0.97436,3e-05,3.74134]
[1776465191609,36.47,77391.28,0.0,-0.97405,3e-05,3.77978]
[1776465193595,36.47,77403.66,0.0,-0.97372,3e-05,3.8202]
[1776465194603,36.47,77409.02,0.0,-0.97358,3e-05,3.83773]
[1776465196616,36.46,77414.53,0.0,-0.97345,3e-05,3.85306]
[1776465201650,36.44,77417.96,0.0,-0.97341,3e-05,3.85806]
[1776465206686,36.44,77413.13,0.0,-0.97355,3e-05,3.84143]
[1776465211719,36.44,77418.1,0.0,-0.97345,3e-05,3.85344]
[1776465214747,36.44,77427.94,0.0,-0.97318,3e-05,3.88569]
[1776465216759,36.44,77444.64,0.0,-0.97273,3e-05,3.9412]
[1776465221794,36.43,77440.16,0.0,-0.97286,3e-05,3.9249]
[1776465223812,36.43,77448.59,0.0,-0.97264,3e-05,3.95273]
[1776465228843,36.41,77449.02,0.0,-0.9727,3e-05,3.94546]
[1776465232874,36.39,77441.36,0.0,-0.97297,3e-05,3.91162]
[1776465234891,36.39,77435.46,0.0,-0.97314,3e-05,3.89155]
[1776465236899,36.39,77428.98,0.0,-0.97332,3e-05,3.86966]
[1776465239920,36.39,77428.34,0.0,-0.97334,3e-05,3.86721]
[1776465240929,36.39,77434.21,0.0,-0.97318,3e-05,3.88666]
[1776465241935,36.39,77434.72,0.0,-0.97316,3e-05,3.88822]
[1776465246969,36.38,77432.34,0.0,-0.97325,3e-05,3.87762]
[1776465252007,36.37,77435.59,0.0,-0.97318,3e-05,3.88588]
[1776465253013,36.37,77440.64,0.0,-0.97306,3e-05,3.90153]
[1776465257042,36.37,77447.06,0.0,-0.97289,3e-05,3.9225]
[1776465259064,36.37,77450.94,0.0,-0.97278,3e-05,3.9352]
[1776465261074,36.37,77458.7,0.0,-0.97257,3e-05,3.96104]
[1776465262075,36.37,77459.36,0.0,-0.97256,3e-05,3.96305]
[1776465266104,36.37,77465.97,0.0,-0.97238,3e-05,3.98448]
[1776465271139,36.36,77464.0,0.0,-0.97246,3e-05,3.97364]
[1776465274165,36.36,77471.31,0.0,-0.97227,3e-05,3.99766]
[1776465275171,36.36,77468.8,0.0,-0.97234,3e-05,3.9888]
[1776465280206,36.36,77464.17,0.0,-0.97248,3e-05,3.97154]
[1776465281214,36.36,77460.38,0.0,-0.97259,3e-05,3.95842]
[1776465285241,36.35,77460.15,0.0,-0.9726,3e-05,3.95665]
[1776465290277,36.35,77459.09,0.0,-0.97264,3e-05,3.95195]
[1776465295314,36.35,77464.09,0.0,-0.97251,3e-05,3.96781]
[1776465297327,36.35,77470.07,0.0,-0.97235,3e-05,3.98768]
[1776465298826,36.35,77472.27,0.0,-0.97229,3e-05,3.99491]
[1776465304378,36.34,77464.31,0.0,-0.97253,3e-05,3.96622]
[1776465306394,36.34,77464.45,0.0,-0.97253,3e-05,3.96623]
[1776465311430,36.34,77465.05,0.0,-0.97252,3e-05,3.96709]
[1776465314448,36.34,77458.94,0.0,-0.97269,3e-05,3.9457]
[1776465315462,36.34,77454.09,0.0,-0.97283,3e-05,3.92914]
[1776465316462,36.33,77450.09,0.0,-0.97294,3e-05,3.91551]
[1776465321497,36.33,77452.14,0.0,-0.97289,3e-05,3.92168]
[1776465324518,36.33,77459.16,0.0,-0.9727,3e-05,3.94486]
[1776465327541,36.33,77467.11,0.0,-0.97249,3e-05,3.97125]
[1776465329045,36.33,77469.89,0.0,-0.97241,3e-05,3.98024]
[1776465334589,36.33,77473.3,0.0,-0.97234,3e-05,3.98793]
[1776465337609,36.32,77468.24,0.0,-0.97249,3e-05,3.96995]
[1776465339631,36.32,77464.78,0.0,-0.97259,3e-05,3.95755]
[1776465342652,36.32,77469.64,0.0,-0.97246,3e-05,3.97356]
[1776465347687,36.32,77468.71,0.0,-0.9725,3e-05,3.96917]
[1776465352722,36.32,77470.18,0.0,-0.97247,3e-05,3.97292]
[1776465355743,36.31,77474.31,0.0,-0.97236,3e-05,3.98616]
[1776465360779,36.31,77470.13,0.0,-0.97249,3e-05,3.97054]
[1776465365814,36.31,77463.72,0.0,-0.97268,3e-05,3.94758]
[1776465367830,36.31,77459.6,0.0,-0.97279,3e-05,3.93324]
[1776465369841,36.31,77445.63,0.0,-0.97318,3e-05,3.88594]
[1776465370856,36.31,77440.78,0.0,-0.97331,3e-05,3.86963]
[1776465372870,36.3,77434.39,0.0,-0.97349,3e-05,3.8482]
[1776465374883,36.3,77420.68,0.0,-0.97385,3e-05,3.80278]
[1776465375892,36.3,77415.46,0.0,-0.97399,3e-05,3.78562]
[1776465376897,36.3,77415.54,0.0,-0.97399,3e-05,3.78593]
[1776465381932,36.31,77424.28,0.0,-0.97376,3e-05,3.81494]
[1776465383957,36.31,77425.07,0.0,-0.97373,3e-05,3.81754]
[1776465385960,36.31,77435.11,0.0,-0.97347,3e-05,3.85076]
[1776465386968,36.31,77435.48,0.0,-0.97346,3e-05,3.85193]
[1776465392002,36.3,77440.48,0.0,-0.97334,3e-05,3.86555]
[1776465396030,36.3,77442.39,0.0,-0.97329,3e-05,3.87158]
[1776465401065,36.3,77444.14,0.0,-0.97325,3e-05,3.87697]
[1776465406101,36.3,77445.22,0.0,-0.97322,3e-05,3.87994]
[1776465413151,36.3,77442.43,0.0,-0.97331,3e-05,3.86982]
[1776465418186,36.3,77439.35,0.0,-0.97339,3e-05,3.85901]
[1776465425235,36.3,77438.89,0.0,-0.97341,3e-05,3.85675]
[1776465429760,36.29,77433.64,0.0,-0.97356,3e-05,3.83893]
[1776465436312,36.29,77431.25,0.0,-0.97363,3e-05,3.83045]
[1776465441347,36.29,77423.3,0.0,-0.97385,3e-05,3.80333]
[1776465442354,36.29,77422.1,0.0,-0.97388,3e-05,3.79935]
[1776465447391,36.29,77415.87,0.0,-0.97404,3e-05,3.7788]
[1776465449899,36.29,77412.4,0.0,-0.97414,3e-05,3.76746]
[1776465455446,36.29,77409.88,0.0,-0.97422,3e-05,3.7568]
[1776465459969,36.29,77415.73,0.0,-0.97406,3e-05,3.77613]
[1776465461488,36.29,77416.6,0.0,-0.97404,3e-05,3.77902]
[1776465466527,36.29,77420.99,0.0,-0.97392,3e-05,3.79346]
[1776465471559,36.29,77419.95,0.0,-0.97395,3e-05,3.79]
[1776465476594,36.29,77420.49,0.0,-0.97394,3e-05,3.79174]
[1776465481629,36.29,77418.57,0.0,-0.97399,3e-05,3.78538]
[1776465485657,36.29,77413.48,0.0,-0.97412,3e-05,3.76869]
[1776465490693,36.29,77413.49,0.0,-0.97412,3e-05,3.76884]
[1776465495727,36.29,77413.19,0.0,-0.97413,3e-05,3.76801]
[1776465500252,36.29,77401.64,0.0,-0.97443,3e-05,3.73053]
[1776465500765,36.29,77401.64,0.0,-0.97443,3e-05,3.73063]
[1776465502779,36.29,77393.93,0.0,-0.97463,3e-05,3.70585]
[1776465503786,36.29,77391.99,0.0,-0.97468,3e-05,3.69973]
[1776465508821,36.3,77392.02,0.0,-0.97467,3e-05,3.70064]
[1776465513855,36.3,77385.19,0.0,-0.97486,3e-05,3.67683]
[1776465514863,36.3,77386.88,0.0,-0.97481,3e-05,3.68247]
[1776465520394,36.3,77386.26,0.0,-0.97482,3e-05,3.68164]
[1776465525941,36.3,77384.76,0.0,-0.97485,3e-05,3.67778]
[1776465530977,36.31,77385.0,0.0,-0.97484,3e-05,3.67951]
[1776465532990,36.31,77391.36,0.0,-0.97467,3e-05,3.70035]
[1776465538030,36.31,77389.92,0.0,-0.9747,3e-05,3.69648]
[1776465543065,36.31,77381.38,0.0,-0.97491,3e-05,3.66984]
[1776465544072,36.31,77381.32,0.0,-0.97491,3e-05,3.66987]
[1776465550113,36.32,77377.78,0.0,-0.97499,3e-05,3.65989]
[1776465556155,36.32,77375.39,0.0,-0.97504,3e-05,3.65367]
[1776465560183,36.32,77367.13,0.0,-0.97525,3e-05,3.6283]
[1776465565218,36.33,77366.51,0.0,-0.97525,3e-05,3.62774]
[1776465570253,36.33,77366.65,0.0,-0.97524,3e-05,3.62959]
[1776465575289,36.33,77367.39,0.0,-0.97522,3e-05,3.63074]
[1776465577302,36.33,77374.36,0.0,-0.97504,3e-05,3.65353]
[1776465578309,36.34,77374.65,0.0,-0.97503,3e-05,3.65494]
[1776465583348,36.34,77376.45,0.0,-0.97497,3e-05,3.66178]
[1776465590395,36.34,77375.84,0.0,-0.97498,3e-05,3.66119]
[1776465595430,36.34,77374.78,0.0,-0.975,3e-05,3.65872]
[1776465600463,36.35,77377.68,0.0,-0.97492,3e-05,3.66884]
[1776465605500,36.35,77384.04,0.0,-0.97475,3e-05,3.69003]
[1776465609526,36.35,77385.72,0.0,-0.9747,3e-05,3.6959]
[1776465614561,36.35,77387.28,0.0,-0.97465,3e-05,3.70149]
[1776465621099,36.35,77390.08,0.0,-0.97458,3e-05,3.71119]
[1776465626646,36.35,77393.14,0.0,-0.97449,3e-05,3.72171]
[1776465633695,36.36,77394.89,0.0,-0.97446,3e-05,3.72541]
[1776465636715,36.36,77400.07,0.0,-0.97432,3e-05,3.7425]
[1776465641751,36.36,77398.95,0.0,-0.97434,3e-05,3.73929]
[1776465645779,36.36,77396.13,0.0,-0.97441,3e-05,3.73057]
[1776465651309,36.36,77399.87,0.0,-0.97431,3e-05,3.74326]
[1776465657866,36.36,77401.25,0.0,-0.97427,3e-05,3.74842]
[1776465666933,36.36,77401.52,0.0,-0.97426,3e-05,3.75013]
[1776465671966,36.36,77397.93,0.0,-0.97435,3e-05,3.739]
[1776465677002,36.37,77398.22,0.0,-0.97433,3e-05,3.7405]
[1776465684051,36.37,77399.94,0.0,-0.97428,3e-05,3.74682]
[1776465688077,36.37,77408.48,0.0,-0.97405,3e-05,3.77506]
[1776465691594,36.37,77414.49,0.0,-0.97391,3e-05,3.79229]
[1776465697145,36.37,77415.68,0.0,-0.97388,3e-05,3.7963]
[1776465702178,36.37,77418.63,0.0,-0.9738,3e-05,3.80605]
[1776465705197,36.37,77424.27,0.0,-0.97365,3e-05,3.82462]
[1776465708234,36.37,77426.04,0.0,-0.97361,3e-05,3.82966]
[1776465712247,36.37,77438.27,0.0,-0.97328,3e-05,3.87009]
[1776465713258,36.37,77439.74,0.0,-0.97324,3e-05,3.87481]
[1776465718289,36.36,77437.98,0.0,-0.97329,3e-05,3.86822]
[1776465723324,36.36,77436.27,0.0,-0.97335,3e-05,3.86196]
[1776465728359,36.36,77435.52,0.0,-0.97337,3e-05,3.85892]
[1776465733395,36.36,77439.32,0.0,-0.97327,3e-05,3.87097]
[1776465738433,36.36,77442.12,0.0,-0.9732,3e-05,3.87962]
[1776465744474,36.36,77442.44,0.0,-0.9732,3e-05,3.87985]
[1776465749510,36.36,77440.53,0.0,-0.97326,3e-05,3.87281]
[1776465755558,36.35,77439.93,0.0,-0.9733,3e-05,3.86734]
[1776465762099,36.35,77438.44,0.0,-0.97334,3e-05,3.86165]
[1776465771668,36.35,77437.44,0.0,-0.97338,3e-05,3.85718]
[1776465774687,36.35,77431.4,0.0,-0.97355,3e-05,3.83681]
[1776465777709,36.35,77425.33,0.0,-0.97371,3e-05,3.81648]
[1776465778716,36.35,77422.59,0.0,-0.97379,3e-05,3.80739]
[1776465781737,36.35,77418.88,0.0,-0.97389,3e-05,3.79509]
[1776465783755,36.35,77414.65,0.0,-0.974,3e-05,3.7812]
[1776465788786,36.35,77417.54,0.0,-0.97392,3e-05,3.79065]
[1776465794828,36.35,77417.56,0.0,-0.97392,3e-05,3.79066]
[1776465796842,36.35,77407.91,0.0,-0.97418,3e-05,3.75908]
[1776465797849,36.35,77407.06,0.0,-0.9742,3e-05,3.75635]
[1776465800871,36.35,77412.47,0.0,-0.97405,3e-05,3.7742]
[1776465802381,36.35,77416.53,0.0,-0.97395,3e-05,3.78756]
[1776465807919,36.35,77419.03,0.0,-0.97388,3e-05,3.79581]
[1776465810940,36.35,77413.44,0.0,-0.97403,3e-05,3.77748]
[1776465812451,36.35,77412.17,0.0,-0.97408,3e-05,3.77074]
[1776465817989,36.35,77410.32,0.0,-0.97413,3e-05,3.76492]
[1776465825039,36.35,77410.11,0.0,-0.97413,3e-05,3.76464]
[1776465830076,36.35,77410.43,0.0,-0.97412,3e-05,3.76598]
[1776465835109,36.35,77417.71,0.0,-0.97392,3e-05,3.7901]
[1776465836122,36.35,77420.08,0.0,-0.97386,3e-05,3.79791]
[1776465841150,36.35,77421.79,0.0,-0.97381,3e-05,3.80358]
[1776465846185,36.35,77422.86,0.0,-0.97378,3e-05,3.80714]
[1776465851221,36.35,77420.29,0.0,-0.97385,3e-05,3.7987]
[1776465855248,36.35,77415.87,0.0,-0.97397,3e-05,3.78431]
[1776465860284,36.35,77414.64,0.0,-0.974,3e-05,3.7805]
[1776465868339,36.35,77414.69,0.0,-0.97399,3e-05,3.78106]
[1776465874391,36.35,77414.89,0.0,-0.974,3e-05,3.7793]
[1776465879417,36.35,77414.7,0.0,-0.97401,3e-05,3.77893]
[1776465884453,36.35,77414.71,0.0,-0.974,3e-05,3.77922]
[1776465889486,36.36,77415.25,0.0,-0.97399,3e-05,3.78126]
[1776465898549,36.36,77415.64,0.0,-0.97397,3e-05,3.78304]
[1776465903584,36.36,77415.57,0.0,-0.97397,3e-05,3.78309]
[1776465910639,36.36,77416.09,0.0,-0.97396,3e-05,3.78518]
[1776465916676,36.36,77416.52,0.0,-0.97394,3e-05,3.78693]
[1776465922718,36.36,77416.7,0.0,-0.97393,3e-05,3.78784]
[1776465925740,36.36,77407.66,0.0,-0.97417,3e-05,3.75843]
[1776465926745,36.36,77403.86,0.0,-0.97427,3e-05,3.74615]
[1776465931781,36.36,77403.05,0.0,-0.97431,3e-05,3.7415]
[1776465935820,36.36,77396.71,0.0,-0.97447,3e-05,3.72142]
[1776465936816,36.36,77391.21,0.0,-0.97461,3e-05,3.7038]
[1776465937824,36.36,77390.73,0.0,-0.97462,3e-05,3.70245]
[1776465942858,36.37,77385.28,0.0,-0.97475,3e-05,3.68585]
[1776465946886,36.37,77378.58,0.0,-0.97492,3e-05,3.66516]
[1776465951920,36.37,77377.23,0.0,-0.97495,3e-05,3.66196]
[1776465956954,36.37,77376.93,0.0,-0.97495,3e-05,3.66209]
[1776465963508,36.38,77380.52,0.0,-0.97484,3e-05,3.67495]
[1776465969066,36.38,77379.3,0.0,-0.97487,3e-05,3.67189]
[1776465970052,36.38,77405.77,0.0,-0.97417,3e-05,3.75828]
[1776465971058,36.38,77411.21,0.0,-0.97402,3e-05,3.77607]
[1776465972063,36.38,77409.17,0.0,-0.97408,3e-05,3.76939]
[1776465973582,36.38,77404.39,0.0,-0.97421,3e-05,3.75382]
[1776465979111,36.38,77402.87,0.0,-0.97424,3e-05,3.74901]
[1776465980117,36.38,77395.13,0.0,-0.97445,3e-05,3.7239]
[1776465981124,36.38,77392.16,0.0,-0.97452,3e-05,3.71436]
[1776465983651,36.38,77389.99,0.0,-0.97458,3e-05,3.70764]
[1776465990187,36.39,77392.68,0.0,-0.9745,3e-05,3.71692]
[1776465995222,36.39,77388.6,0.0,-0.97462,3e-05,3.70162]
[1776465996230,36.39,77384.22,0.0,-0.97473,3e-05,3.68764]
[1776466002271,36.39,77384.31,0.0,-0.97472,3e-05,3.68892]
[1776466007307,36.39,77387.45,0.0,-0.97464,3e-05,3.69983]
[1776466012347,36.39,77388.8,0.0,-0.97459,3e-05,3.70497]
[1776466017381,36.4,77390.18,0.0,-0.97455,3e-05,3.7102]
[1776466020407,36.4,77385.16,0.0,-0.97468,3e-05,3.69447]
[1776466023932,36.4,77385.33,0.0,-0.97467,3e-05,3.69578]
[1776466030473,36.4,77388.28,0.0,-0.97458,3e-05,3.70649]
[1776466036515,36.41,77389.28,0.0,-0.97454,3e-05,3.71122]
[1776466041551,36.41,77384.55,0.0,-0.97466,3e-05,3.69704]
[1776466043565,36.41,77377.76,0.0,-0.97483,3e-05,3.67574]
[1776466049606,36.41,77375.5,0.0,-0.97487,3e-05,3.67012]
[1776466051620,36.41,77382.61,0.0,-0.9747,3e-05,3.69083]
[1776466054641,36.42,77388.85,0.0,-0.97454,3e-05,3.71156]
[1776466059678,36.42,77390.1,0.0,-0.9745,3e-05,3.71659]
[1776466065717,36.42,77387.36,0.0,-0.97456,3e-05,3.70889]
[1776466067732,36.42,77382.17,0.0,-0.97469,3e-05,3.69259]
[1776466070753,36.42,77375.97,0.0,-0.97484,3e-05,3.67335]
[1776466074782,36.43,77370.91,0.0,-0.97497,3e-05,3.65818]
[1776466079818,36.43,77367.95,0.0,-0.97503,3e-05,3.65003]
[1776466081834,36.43,77363.2,0.0,-0.97515,3e-05,3.63547]
[1776466083856,36.43,77369.1,0.0,-0.97499,3e-05,3.65483]
[1776466085862,36.43,77370.51,0.0,-0.97495,3e-05,3.65982]
[1776466092910,36.44,77368.31,0.0,-0.975,3e-05,3.65445]
[1776466099959,36.44,77366.41,0.0,-0.97503,3e-05,3.65004]
[1776466106002,36.45,77365.8,0.0,-0.97503,3e-05,3.64951]
[1776466112045,36.45,77366.3,0.0,-0.97503,3e-05,3.64992]
[1776466115066,36.45,77373.86,0.0,-0.97483,3e-05,3.67479]
[1776466116073,36.45,77373.86,0.0,-0.97483,3e-05,3.675]
[1776466123124,36.46,77375.71,0.0,-0.97477,3e-05,3.68221]
[1776466124639,36.46,77367.19,0.0,-0.97498,3e-05,3.65531]
[1776466126144,36.46,77365.58,0.0,-0.97502,3e-05,3.65039]
[1776466131181,36.46,77365.41,0.0,-0.97502,3e-05,3.65101]
[1776466137222,36.46,77360.93,0.0,-0.97512,3e-05,3.63826]
[1776466143263,36.47,77361.72,0.0,-0.97509,3e-05,3.6423]
[1776466149306,36.47,77362.91,0.0,-0.97505,3e-05,3.64756]
[1776466154850,36.48,77364.19,0.0,-0.975,3e-05,3.65309]
[1776466160383,36.48,77364.47,0.0,-0.97498,3e-05,3.65516]
[1776466167433,36.48,77364.69,0.0,-0.97497,3e-05,3.65748]
[1776466174990,36.49,77361.87,0.0,-0.97504,3e-05,3.64778]
[1776466181534,36.49,77363.69,0.0,-0.97498,3e-05,3.65503]
[1776466189589,36.5,77364.86,0.0,-0.97494,3e-05,3.6606]
[1776466195132,36.5,77363.56,0.0,-0.97496,3e-05,3.65786]
[1776466197646,36.5,77370.41,0.0,-0.97478,3e-05,3.6802]
[1776466198652,36.5,77377.52,0.0,-0.97459,3e-05,3.70323]
[1776466199661,36.5,77380.03,0.0,-0.97452,3e-05,3.71162]
[1776466204701,36.5,77374.62,0.0,-0.97466,3e-05,3.69492]
[1776466206711,36.5,77366.85,0.0,-0.97486,3e-05,3.67039]
[1776466210743,36.51,77362.04,0.0,-0.97497,3e-05,3.6559]
[1776466215774,36.51,77361.53,0.0,-0.97498,3e-05,3.65543]
[1776466221813,36.51,77361.15,0.0,-0.97497,3e-05,3.65563]
[1776466226849,36.52,77363.9,0.0,-0.97489,3e-05,3.66558]
[1776466234904,36.52,77364.33,0.0,-0.97489,3e-05,3.66616]
[1776466245482,36.53,77364.02,0.0,-0.97487,3e-05,3.66751]
[1776466255552,36.53,77366.01,0.0,-0.9748,3e-05,3.67615]
[1776466262098,36.54,77366.47,0.0,-0.97478,3e-05,3.67919]
[1776466267131,36.54,77370.33,0.0,-0.97467,3e-05,3.69266]
[1776466273237,36.54,77369.94,0.0,-0.97467,3e-05,3.69265]
[1776466278264,36.55,77374.88,0.0,-0.97453,3e-05,3.70948]
[1776466283299,36.55,77372.97,0.0,-0.97458,3e-05,3.70426]
[1776466288336,36.55,77372.74,0.0,-0.97458,3e-05,3.70446]
[1776466293373,36.55,77373.2,0.0,-0.97457,3e-05,3.70423]
[1776466298405,36.55,77385.61,0.0,-0.97424,3e-05,3.74515]
[1776466299412,36.56,77389.37,0.0,-0.97414,3e-05,3.75745]
[1776466300419,36.56,77401.32,0.0,-0.97383,3e-05,3.7965]
[1776466301427,36.56,77406.14,0.0,-0.9737,3e-05,3.81232]
[1776466303440,36.56,77406.32,0.0,-0.97369,3e-05,3.81289]
[1776466308475,36.56,77405.0,0.0,-0.97373,3e-05,3.80854]
[1776466314516,36.56,77404.74,0.0,-0.97373,3e-05,3.80771]
[1776466315977,36.56,77399.35,0.0,-0.97388,3e-05,3.79009]
[1776466321566,36.56,77399.51,0.0,-0.97387,3e-05,3.79079]
[1776466324586,36.56,77406.6,0.0,-0.97368,3e-05,3.81409]
[1776466326047,36.56,77408.14,0.0,-0.97364,3e-05,3.81913]
[1776466330629,36.56,77413.67,0.0,-0.97349,3e-05,3.8372]
[1776466333649,36.56,77421.07,0.0,-0.9733,3e-05,3.86152]
[1776466337680,36.55,77415.87,0.0,-0.97344,3e-05,3.84403]
[1776466339695,36.55,77408.83,0.0,-0.97363,3e-05,3.82077]
[1776466346187,36.55,77406.88,0.0,-0.97368,3e-05,3.81434]
[1776466353792,36.55,77406.19,0.0,-0.97372,3e-05,3.80936]
[1776466359833,36.55,77406.02,0.0,-0.97372,3e-05,3.80873]
[1776466366327,36.55,77406.34,0.0,-0.97371,3e-05,3.8097]
[1776466371917,36.55,77406.34,0.0,-0.97371,3e-05,3.80962]
[1776466376954,36.55,77405.41,0.0,-0.97374,3e-05,3.8065]
[1776466379996,36.55,77394.97,0.0,-0.97402,3e-05,3.77236]
[1776466382999,36.55,77387.41,0.0,-0.97422,3e-05,3.74792]
[1776466384003,36.55,77381.24,0.0,-0.97438,3e-05,3.72804]
[1776466387022,36.55,77375.98,0.0,-0.97451,3e-05,3.71141]
[1776466392058,36.56,77376.47,0.0,-0.97449,3e-05,3.71353]
[1776466397093,36.56,77375.75,0.0,-0.97451,3e-05,3.71171]
[1776466401120,36.56,77378.61,0.0,-0.97443,3e-05,3.72127]
[1776466407162,36.56,77377.38,0.0,-0.97446,3e-05,3.7177]
[1776466412197,36.56,77376.17,0.0,-0.97451,3e-05,3.71146]
[1776466418243,36.56,77375.73,0.0,-0.97451,3e-05,3.71042]
[1776466423276,36.56,77375.33,0.0,-0.97452,3e-05,3.70946]
[1776466429320,36.56,77375.52,0.0,-0.97451,3e-05,3.71049]
[1776466434355,36.56,77370.8,0.0,-0.97463,3e-05,3.6957]
[1776466439390,36.57,77369.79,0.0,-0.97465,3e-05,3.69296]
[1776466446438,36.57,77369.4,0.0,-0.97466,3e-05,3.69245]
[1776466452485,36.57,77368.06,0.0,-0.97469,3e-05,3.68881]
[1776466456966,36.57,77374.06,0.0,-0.97453,3e-05,3.70844]
[1776466460540,36.57,77379.95,0.0,-0.97437,3e-05,3.72772]
[1776466462551,36.57,77387.53,0.0,-0.97417,3e-05,3.75231]
[1776466467587,36.57,77386.99,0.0,-0.97419,3e-05,3.75057]
[1776466473629,36.57,77384.47,0.0,-0.97427,3e-05,3.7398]
[1776466477108,36.57,77378.9,0.0,-0.97442,3e-05,3.72185]
[1776466482691,36.57,77376.33,0.0,-0.97448,3e-05,3.71369]
[1776466487726,36.57,77375.5,0.0,-0.9745,3e-05,3.71117]
[1776466492761,36.57,77372.86,0.0,-0.97457,3e-05,3.70285]
[1776466494776,36.57,77364.84,0.0,-0.97478,3e-05,3.67723]
[1776466495782,36.57,77364.93,0.0,-0.97477,3e-05,3.6776]
[1776466500817,36.57,77366.64,0.0,-0.97473,3e-05,3.68348]
[1776466505852,36.57,77367.76,0.0,-0.97469,3e-05,3.68745]
[1776466510887,36.58,77368.16,0.0,-0.97468,3e-05,3.68911]
[1776466515924,36.58,77368.49,0.0,-0.97467,3e-05,3.69058]
[1776466517394,36.58,77362.43,0.0,-0.97482,3e-05,3.67138]
[1776466522971,36.58,77362.68,0.0,-0.97481,3e-05,3.67291]
[1776466532037,36.58,77363.99,0.0,-0.97479,3e-05,3.67561]
[1776466534049,36.58,77360.32,0.0,-0.97488,3e-05,3.66421]
[1776466542103,36.59,77359.74,0.0,-0.97488,3e-05,3.66369]
[1776466545126,36.59,77365.44,0.0,-0.97473,3e-05,3.68239]
[1776466552174,36.59,77366.87,0.0,-0.97468,3e-05,3.6881]
[1776466557209,36.59,77368.18,0.0,-0.97464,3e-05,3.69312]
[1776466562246,36.59,77362.76,0.0,-0.97478,3e-05,3.67663]
[1776466563253,36.6,77350.27,0.0,-0.9751,3e-05,3.63713]
[1776466566274,36.6,77343.89,0.0,-0.97525,3e-05,3.61778]
[1776466567280,36.6,77350.86,0.0,-0.97507,3e-05,3.64007]
[1776466572316,36.6,77361.45,0.0,-0.97479,3e-05,3.67484]
[1776466577351,36.6,77358.96,0.0,-0.97485,3e-05,3.66777]
[1776466582386,36.61,77358.36,0.0,-0.97486,3e-05,3.66688]
[1776466587420,36.61,77356.42,0.0,-0.9749,3e-05,3.66174]
[1776466591450,36.61,77363.11,0.0,-0.97473,3e-05,3.68138]
[1776466592456,36.61,77362.9,0.0,-0.97474,3e-05,3.68091]
[1776466597490,36.61,77358.38,0.0,-0.97485,3e-05,3.66758]
[1776466602525,36.62,77357.44,0.0,-0.97486,3e-05,3.66577]
[1776466608568,36.62,77355.47,0.0,-0.9749,3e-05,3.66093]
[1776466613603,36.62,77352.47,0.0,-0.97497,3e-05,3.65258]
[1776466618097,36.63,77347.24,0.0,-0.97509,3e-05,3.63721]
[1776466623673,36.63,77340.99,0.0,-0.97524,3e-05,3.61871]
[1776466626694,36.63,77338.94,0.0,-0.97528,3e-05,3.61306]
[1776466631729,36.64,77335.84,0.0,-0.97534,3e-05,3.60594]
[1776466634749,36.64,77326.25,0.0,-0.97557,3e-05,3.57671]
[1776466635756,36.64,77326.06,0.0,-0.97558,3e-05,3.57645]
[1776466638236,36.64,77317.94,0.0,-0.97577,2e-05,3.55216]
[1776466643812,36.65,77317.38,0.0,-0.97577,2e-05,3.55226]
[1776466649922,36.66,77318.92,0.0,-0.97571,2e-05,3.55925]
[1776466656971,36.66,77317.47,0.0,-0.97575,2e-05,3.55472]
[1776466658376,36.66,77326.2,0.0,-0.97552,3e-05,3.58269]
[1776466664021,36.67,77325.56,0.0,-0.97552,3e-05,3.58233]
[1776466669057,36.67,77324.13,0.0,-0.97555,3e-05,3.57944]
[1776466674092,36.68,77321.24,0.0,-0.97561,3e-05,3.57202]
[1776466679126,36.68,77320.71,0.0,-0.97561,3e-05,3.57204]
[1776466683154,36.69,77313.85,0.0,-0.97576,2e-05,3.55237]
[1776466688587,36.69,77312.82,0.0,-0.97577,2e-05,3.55109]
[1776466694241,36.7,77313.43,0.0,-0.97574,2e-05,3.55526]
[1776466698658,36.7,77306.29,0.0,-0.9759,2e-05,3.53462]
[1776466699275,36.7,77306.29,0.0,-0.9759,2e-05,3.53502]
[1776466701289,36.7,77296.51,0.0,-0.97614,2e-05,3.50569]
[1776466704311,36.71,77291.47,0.0,-0.97625,2e-05,3.49158]
[1776466706325,36.71,77285.24,0.0,-0.97639,2e-05,3.47347]
[1776466707332,36.71,77278.41,0.0,-0.97655,2e-05,3.45317]
[1776466713374,36.72,77279.84,0.0,-0.97651,2e-05,3.45814]
[1776466718409,36.73,77283.24,0.0,-0.97641,2e-05,3.47102]
[1776466723445,36.73,77288.33,0.0,-0.97626,2e-05,3.48899]
[1776466728868,36.74,77290.07,0.0,-0.9762,2e-05,3.49667]
[1776466737538,36.75,77290.07,0.0,-0.97617,2e-05,3.50085]
[1776466742584,36.76,77291.76,0.0,-0.97611,2e-05,3.50832]
[1776466745601,36.76,77286.3,0.0,-0.97623,2e-05,3.49292]
[1776466750632,36.77,77283.62,0.0,-0.97628,2e-05,3.48705]
[1776466755670,36.77,77290.62,0.0,-0.97609,2e-05,3.51081]
[1776466760703,36.78,77292.92,0.0,-0.97601,2e-05,3.51995]
[1776466765739,36.78,77288.66,0.0,-0.9761,2e-05,3.50889]
[1776466767753,36.78,77281.74,0.0,-0.97626,2e-05,3.48852]
[1776466770775,36.79,77280.27,0.0,-0.97629,2e-05,3.48537]
[1776466775812,36.79,77275.45,0.0,-0.97641,2e-05,3.47038]
[1776466780845,36.8,77275.13,0.0,-0.97639,2e-05,3.4717]
[1776466785881,36.81,77273.53,0.0,-0.97641,2e-05,3.46911]
[1776466791923,36.81,77277.2,0.0,-0.9763,2e-05,3.48301]
[1776466795961,36.82,77305.55,0.0,-0.97559,2e-05,3.57224]
[1776466796968,36.82,77304.33,0.0,-0.97562,2e-05,3.56877]
[1776466802002,36.82,77303.94,0.0,-0.97561,2e-05,3.5692]
[1776466806039,36.83,77297.07,0.0,-0.97577,2e-05,3.54922]
[1776466807043,36.83,77295.61,0.0,-0.97581,2e-05,3.54507]
[1776466811090,36.83,77290.32,0.0,-0.97593,2e-05,3.53023]
[1776466814101,36.83,77284.9,0.0,-0.97605,2e-05,3.51477]
[1776466818129,36.84,77279.08,0.0,-0.97618,2e-05,3.49866]
[1776466823165,36.85,77275.96,0.0,-0.97624,2e-05,3.49137]
[1776466828203,36.85,77274.76,0.0,-0.97625,2e-05,3.48997]
[1776466833233,36.86,77267.67,0.0,-0.97641,2e-05,3.4686]
[1776466834244,36.86,77262.33,0.0,-0.97654,2e-05,3.45239]
[1776466835249,36.86,77262.06,0.0,-0.97654,2e-05,3.45208]
[1776466839658,36.87,77279.88,0.0,-0.97609,2e-05,3.50848]
[1776466840284,36.87,77279.88,0.0,-0.97609,2e-05,3.50896]
[1776466842298,36.87,77279.27,0.0,-0.9761,2e-05,3.50793]
[1776466847332,36.87,77276.02,0.0,-0.97616,2e-05,3.50006]
[1776466852368,36.88,77265.57,0.0,-0.97639,2e-05,3.47075]
[1776466854381,36.88,77257.96,0.0,-0.97657,2e-05,3.44814]
[1776466856396,36.89,77253.5,0.0,-0.97667,2e-05,3.43567]
[1776466861444,36.89,77256.02,0.0,-0.97659,2e-05,3.44589]
[1776466863446,36.9,77265.96,0.0,-0.97634,2e-05,3.47709]
[1776466864452,36.9,77271.5,0.0,-0.9762,2e-05,3.49446]
[1776466868482,36.9,77271.2,0.0,-0.9762,2e-05,3.49529]
[1776466873517,36.91,77270.12,0.0,-0.97621,2e-05,3.49416]
[1776466878557,36.91,77275.53,0.0,-0.97606,2e-05,3.51276]
[1776466884599,36.92,77275.85,0.0,-0.97603,2e-05,3.51606]
[1776466890640,36.92,77275.52,0.0,-0.97602,2e-05,3.51733]
[1776466896683,36.93,77274.98,0.0,-0.97603,2e-05,3.51538]
[1776466901718,36.94,77281.86,0.0,-0.97585,2e-05,3.53838]
[1776466904741,36.94,77283.93,0.0,-0.97579,2e-05,3.54576]
[1776466909775,36.94,77275.96,0.0,-0.97597,2e-05,3.52308]
[1776466910781,36.94,77274.85,0.0,-0.97599,2e-05,3.52]
[1776466917831,36.95,77276.47,0.0,-0.97594,2e-05,3.52731]
[1776466922866,36.95,77280.81,0.0,-0.97582,2e-05,3.54227]
[1776466924880,36.96,77283.31,0.0,-0.97575,2e-05,3.55058]
[1776466927902,36.96,77294.49,0.0,-0.97546,2e-05,3.58607]
[1776466928907,36.96,77294.0,0.0,-0.97548,2e-05,3.58477]
[1776466933973,36.96,77288.0,0.0,-0.97562,2e-05,3.56722]
[1776466935958,36.96,77284.29,0.0,-0.9757,2e-05,3.55624]
[1776466940992,36.97,77285.36,0.0,-0.97567,2e-05,3.56084]
[1776466946027,36.97,77284.62,0.0,-0.97567,2e-05,3.55986]
[1776466948041,36.97,77270.9,0.0,-0.97601,2e-05,3.51814]
[1776466949048,36.97,77263.42,0.0,-0.97619,2e-05,3.49561]
[1776466950441,36.97,77262.1,0.0,-0.97622,2e-05,3.49196]
[1776466956098,36.98,77259.99,0.0,-0.97627,2e-05,3.48526]
[1776466968178,36.99,77259.13,0.0,-0.97625,2e-05,3.48722]
[1776466973219,37.0,77259.06,0.0,-0.97624,2e-05,3.48894]
[1776466978251,37.0,77255.62,0.0,-0.9763,2e-05,3.48051]
[1776466983289,37.01,77256.68,0.0,-0.97626,2e-05,3.48578]
[1776466988321,37.01,77260.12,0.0,-0.97616,2e-05,3.49829]
[1776466990721,37.01,77268.49,0.0,-0.97595,2e-05,3.52467]
[1776466992351,37.02,77269.3,0.0,-0.97592,2e-05,3.52789]
[1776466997384,37.02,77271.02,0.0,-0.97587,2e-05,3.53488]
[1776467002421,37.03,77270.81,0.0,-0.97586,2e-05,3.53593]
[1776467003427,37.03,77262.55,0.0,-0.97606,2e-05,3.51095]
[1776467004434,37.03,77259.22,0.0,-0.97614,2e-05,3.50116]
[1776467008463,37.03,77254.83,0.0,-0.97623,2e-05,3.48938]
[1776467013497,37.04,77250.95,0.0,-0.97633,2e-05,3.47714]
[1776467018533,37.04,77251.04,0.0,-0.97631,2e-05,3.47961]
[1776467023567,37.05,77247.09,0.0,-0.97638,2e-05,3.46982]
[1776467026589,37.05,77252.45,0.0,-0.97624,2e-05,3.48742]
[1776467029611,37.06,77258.84,0.0,-0.97608,2e-05,3.50812]
[1776467034644,37.06,77259.35,0.0,-0.97605,2e-05,3.51162]
[1776467039679,37.07,77259.34,0.0,-0.97603,2e-05,3.51347]
[1776467045723,37.07,77258.92,0.0,-0.97603,2e-05,3.5144]
[1776467049750,37.08,77266.65,0.0,-0.97582,2e-05,3.53956]
[1776467051763,37.08,77267.32,0.0,-0.9758,2e-05,3.54226]
[1776467055791,37.08,77257.63,0.0,-0.97603,2e-05,3.51385]
[1776467056799,37.08,77250.52,0.0,-0.9762,2e-05,3.49255]
[1776467057807,37.08,77250.25,0.0,-0.9762,2e-05,3.49214]
[1776467062840,37.09,77248.35,0.0,-0.97623,2e-05,3.4884]
[1776467068882,37.09,77249.94,0.0,-0.97617,2e-05,3.49567]
[1776467073917,37.1,77250.19,0.0,-0.97617,2e-05,3.49587]
[1776467078954,37.11,77250.14,0.0,-0.97615,2e-05,3.4981]
[1776467084994,37.11,77252.95,0.0,-0.97606,2e-05,3.50901]
[1776467091037,37.12,77254.6,0.0,-0.976,2e-05,3.51638]
[1776467096072,37.12,77256.88,0.0,-0.97593,2e-05,3.52527]
[1776467102115,37.13,77256.9,0.0,-0.97591,2e-05,3.5276]
[1776467107150,37.13,77264.42,0.0,-0.97571,2e-05,3.55254]
[1776467109164,37.14,77273.42,0.0,-0.97549,2e-05,3.5809]
[1776467110172,37.14,77281.48,0.0,-0.97528,3e-05,3.60618]
[1776467111181,37.14,77287.04,0.0,-0.97514,3e-05,3.62374]
[1776467112187,37.14,77280.28,0.0,-0.97531,3e-05,3.6029]
[1776467113196,37.14,77274.76,0.0,-0.97544,2e-05,3.58601]
[1776467114202,37.14,77274.68,0.0,-0.97544,2e-05,3.58603]
[1776467119237,37.14,77272.58,0.0,-0.97549,2e-05,3.58088]
[1776467124273,37.15,77269.78,0.0,-0.97554,2e-05,3.57357]
[1776467130313,37.15,77274.04,0.0,-0.97543,2e-05,3.58822]
[1776467135348,37.15,77270.64,0.0,-0.97552,2e-05,3.57631]
[1776467141784,37.16,77269.9,0.0,-0.97553,2e-05,3.57544]
[1776467146425,37.16,77260.35,0.0,-0.97575,2e-05,3.54722]
[1776467147433,37.16,77254.21,0.0,-0.9759,2e-05,3.52868]
[1776467148440,37.16,77254.07,0.0,-0.9759,2e-05,3.52856]
[1776467153476,37.17,77254.27,0.0,-0.97588,2e-05,3.53071]
[1776467158508,37.17,77255.23,0.0,-0.97585,2e-05,3.53519]
[1776467159516,37.17,77261.4,0.0,-0.97569,2e-05,3.55443]
[1776467160523,37.17,77266.51,0.0,-0.97556,2e-05,3.57045]
[1776467161931,37.17,77259.48,0.0,-0.97574,2e-05,3.54907]
[1776467163548,37.17,77259.64,0.0,-0.97573,2e-05,3.55013]
[1776467168579,37.18,77259.94,0.0,-0.97571,2e-05,3.55248]
[1776467173614,37.18,77260.02,0.0,-0.9757,2e-05,3.55413]
[1776467178649,37.19,77258.3,0.0,-0.97573,2e-05,3.55023]
[1776467180663,37.19,77252.31,0.0,-0.97587,2e-05,3.53243]
[1776467182066,37.19,77248.05,0.0,-0.97597,2e-05,3.52004]
[1776467187712,37.19,77249.6,0.0,-0.97592,2e-05,3.5264]
[1776467192747,37.2,77248.82,0.0,-0.97594,2e-05,3.52306]
[1776467198792,37.2,77248.93,0.0,-0.97592,2e-05,3.52536]
[1776467203835,37.21,77248.73,0.0,-0.97591,2e-05,3.52638]
[1776467208866,37.21,77249.67,0.0,-0.97588,2e-05,3.53092]
[1776467209869,37.21,77257.06,0.0,-0.97569,2e-05,3.55388]
[1776467210878,37.21,77257.51,0.0,-0.97568,2e-05,3.55554]
[1776467219939,37.22,77255.89,0.0,-0.9757,2e-05,3.55311]
[1776467224975,37.22,77259.97,0.0,-0.97559,2e-05,3.56706]
[1776467225981,37.22,77262.03,0.0,-0.97553,2e-05,3.57365]
[1776467226987,37.22,77254.56,0.0,-0.97571,2e-05,3.55092]
[1776467229005,37.23,77254.3,0.0,-0.97572,2e-05,3.55068]
[1776467234037,37.23,77251.81,0.0,-0.97577,2e-05,3.54442]
[1776467235050,37.23,77244.1,0.0,-0.97595,2e-05,3.52112]
[1776467237058,37.23,77242.26,0.0,-0.97599,2e-05,3.51614]
[1776467242500,37.24,77243.44,0.0,-0.97595,2e-05,3.52175]
[1776467248137,37.24,77244.15,0.0,-0.97591,2e-05,3.52588]
[1776467253170,37.25,77246.22,0.0,-0.97587,2e-05,3.53132]
[1776467260219,37.25,77248.61,0.0,-0.97579,2e-05,3.54095]
[1776467268275,37.26,77251.1,0.0,-0.97571,2e-05,3.55117]
[1776467276339,37.27,77252.29,0.0,-0.97566,2e-05,3.55736]
[1776467277339,37.27,77260.19,0.0,-0.97546,2e-05,3.58199]
[1776467278346,37.27,77259.6,0.0,-0.97547,2e-05,3.58045]
[1776467284387,37.27,77258.59,0.0,-0.97548,2e-05,3.5791]
[1776467289423,37.28,77261.81,0.0,-0.97539,2e-05,3.59046]
[1776467296471,37.28,77263.23,0.0,-0.97534,2e-05,3.59668]
[1776467298485,37.28,77256.79,0.0,-0.9755,2e-05,3.57732]
[1776467299492,37.28,77249.29,0.0,-0.97568,2e-05,3.55456]
[1776467300499,37.28,77246.08,0.0,-0.97576,2e-05,3.54505]
[1776467302920,37.29,77240.05,0.0,-0.9759,2e-05,3.52733]
[1776467308555,37.29,77238.14,0.0,-0.97593,2e-05,3.52364]
[1776467314598,37.3,77234.22,0.0,-0.97602,2e-05,3.51137]
[1776467319635,37.3,77231.8,0.0,-0.97606,2e-05,3.50596]
[1776467327688,37.31,77232.78,0.0,-0.97601,2e-05,3.51203]
[1776467333131,37.32,77232.32,0.0,-0.97601,2e-05,3.51254]
[1776467339773,37.32,77232.13,0.0,-0.97599,2e-05,3.51458]
[1776467341788,37.33,77226.6,0.0,-0.97612,2e-05,3.49854]
[1776467343201,37.33,77223.01,0.0,-0.97621,2e-05,3.48808]
[1776467345815,37.33,77222.25,0.0,-0.97621,2e-05,3.48703]
[1776467350854,37.34,77227.29,0.0,-0.97607,2e-05,3.50438]
[1776467353274,37.34,77232.83,0.0,-0.97593,2e-05,3.52238]
[1776467361927,37.35,77233.95,0.0,-0.97588,2e-05,3.52868]
[1776467363344,37.35,77226.35,0.0,-0.97606,2e-05,3.50631]
[1776467364948,37.35,77225.29,0.0,-0.97608,2e-05,3.50349]
[1776467369985,37.36,77224.38,0.0,-0.97609,2e-05,3.50275]
[1776467377032,37.36,77224.3,0.0,-0.97608,2e-05,3.50287]
[1776467382067,37.37,77221.54,0.0,-0.97613,2e-05,3.49664]
[1776467387104,37.37,77222.53,0.0,-0.97609,2e-05,3.50177]
[1776467392194,37.38,77219.42,0.0,-0.97615,2e-05,3.49445]
[1776467395212,37.38,77214.43,0.0,-0.97626,2e-05,3.48068]
[1776467400247,37.39,77215.09,0.0,-0.97622,2e-05,3.4849]
[1776467405286,37.4,77215.51,0.0,-0.9762,2e-05,3.48831]
[1776467410321,37.4,77213.12,0.0,-0.97623,2e-05,3.48364]
[1776467416360,37.41,77212.29,0.0,-0.97624,2e-05,3.48326]
[1776467418374,37.41,77205.79,0.0,-0.97638,2e-05,3.46498]
[1776467424416,37.42,77205.54,0.0,-0.97637,2e-05,3.46686]
[1776467427456,37.42,77198.68,0.0,-0.97652,2e-05,3.44763]
[1776467428445,37.42,77194.56,0.0,-0.97661,2e-05,3.4358]
[1776467433488,37.43,77194.85,0.0,-0.9766,2e-05,3.43656]
[1776467435502,37.43,77187.54,0.0,-0.97677,2e-05,3.41579]
[1776467436509,37.43,77182.56,0.0,-0.97688,2e-05,3.40156]
[1776467437514,37.44,77182.53,0.0,-0.97688,2e-05,3.40201]
[1776467442551,37.44,77186.12,0.0,-0.97677,2e-05,3.41529]
[1776467448590,37.45,77185.58,0.0,-0.97676,2e-05,3.41676]
[1776467453976,37.46,77184.62,0.0,-0.97676,2e-05,3.41642]
[1776467459667,37.47,77181.87,0.0,-0.9768,2e-05,3.41127]
[1776467462690,37.47,77174.34,0.0,-0.97697,2e-05,3.39052]
[1776467464051,37.47,77169.89,0.0,-0.97707,2e-05,3.37796]
[1776467465724,37.47,77169.95,0.0,-0.97706,2e-05,3.37926]
[1776467469736,37.48,77176.1,0.0,-0.9769,2e-05,3.39964]
[1776467471753,37.48,77181.86,0.0,-0.97675,2e-05,3.41775]
[1776467472758,37.48,77186.59,0.0,-0.97664,2e-05,3.4323]
[1776467477795,37.49,77188.33,0.0,-0.97658,2e-05,3.43988]
[1776467482828,37.5,77183.77,0.0,-0.97666,2e-05,3.42873]
[1776467487863,37.5,77185.72,0.0,-0.9766,2e-05,3.43697]
[1776467494262,37.51,77182.7,0.0,-0.97666,2e-05,3.42834]
[1776467499947,37.52,77182.46,0.0,-0.97665,2e-05,3.4305]
[1776467501963,37.52,77187.71,0.0,-0.97651,2e-05,3.44706]
[1776467502970,37.52,77189.58,0.0,-0.97646,2e-05,3.45308]
[1776467510020,37.53,77193.39,0.0,-0.97635,2e-05,3.46746]
[1776467515057,37.54,77192.45,0.0,-0.97636,2e-05,3.46671]
[1776467520088,37.54,77194.41,0.0,-0.97629,2e-05,3.47461]
[1776467522102,37.55,77199.64,0.0,-0.97616,2e-05,3.4911]
[1776467524474,37.55,77204.96,0.0,-0.97602,2e-05,3.50819]
[1776467531165,37.55,77203.29,0.0,-0.97605,2e-05,3.50523]
[1776467536199,37.56,77202.46,0.0,-0.97605,2e-05,3.50446]
[1776467541234,37.56,77200.48,0.0,-0.97609,2e-05,3.50024]
[1776467544613,37.57,77205.54,0.0,-0.97595,2e-05,3.5169]
[1776467549292,37.57,77206.63,0.0,-0.97592,2e-05,3.52143]
[1776467554325,37.57,77199.97,0.0,-0.97608,2e-05,3.50024]
[1776467555332,37.58,77194.04,0.0,-0.97622,2e-05,3.48273]
[1776467556339,37.58,77187.32,0.0,-0.97638,2e-05,3.46296]
[1776467557346,37.58,77188.29,0.0,-0.97635,2e-05,3.46623]
[1776467565406,37.58,77189.43,0.0,-0.9763,2e-05,3.4725]
[1776467568425,37.59,77182.7,0.0,-0.97646,2e-05,3.45346]
[1776467570438,37.59,77181.54,0.0,-0.97648,2e-05,3.45074]
[1776467575472,37.59,77183.74,0.0,-0.97641,2e-05,3.45921]
[1776467580567,37.6,77184.07,0.0,-0.97638,2e-05,3.46244]
[1776467585603,37.61,77185.3,0.0,-0.97634,2e-05,3.46796]
[1776467595674,37.62,77185.89,0.0,-0.97629,2e-05,3.47339]
[1776467600710,37.62,77191.04,0.0,-0.97616,2e-05,3.49064]
[1776467602724,37.62,77196.71,0.0,-0.97601,2e-05,3.50837]
[1776467604738,37.62,77205.72,0.0,-0.97579,2e-05,3.53621]
[1776467609773,37.63,77206.12,0.0,-0.97577,2e-05,3.53879]
[1776467615109,37.63,77206.63,0.0,-0.97576,2e-05,3.53908]
[1776467620849,37.64,77206.02,0.0,-0.97577,2e-05,3.53881]
[1776467625885,37.64,77206.86,0.0,-0.97574,2e-05,3.54257]
[1776467630919,37.64,77207.95,0.0,-0.9757,2e-05,3.54693]
[1776467638980,37.65,77207.11,0.0,-0.97571,2e-05,3.54593]
[1776467639984,37.65,77197.48,0.0,-0.97594,2e-05,3.51698]
[1776467640990,37.65,77197.28,0.0,-0.97594,2e-05,3.5166]
[1776467643003,37.65,77202.77,0.0,-0.97581,2e-05,3.53364]
[1776467648040,37.65,77206.41,0.0,-0.97571,2e-05,3.54577]
[1776467653074,37.65,77207.46,0.0,-0.97567,2e-05,3.55008]
[1776467658109,37.66,77206.69,0.0,-0.97568,2e-05,3.5489]
[1776467663145,37.66,77204.14,0.0,-0.97574,2e-05,3.54237]
[1776467666165,37.66,77204.16,0.0,-0.97573,2e-05,3.54322]
[1776467671201,37.67,77205.0,0.0,-0.97572,2e-05,3.54445]
[1776467676236,37.67,77205.63,0.0,-0.97569,2e-05,3.54764]
[1776467682277,37.67,77201.9,0.0,-0.97577,2e-05,3.53797]
[1776467687312,37.68,77203.11,0.0,-0.97573,2e-05,3.54301]
[1776467690336,37.68,77196.83,0.0,-0.97587,2e-05,3.52483]
[1776467691341,37.68,77190.37,0.0,-0.97603,2e-05,3.50566]
[1776467692347,37.68,77184.36,0.0,-0.97617,2e-05,3.48795]
[1776467693356,37.68,77179.42,0.0,-0.97628,2e-05,3.47352]
[1776467694364,37.68,77179.78,0.0,-0.97627,2e-05,3.47497]
[1776467695674,37.69,77206.03,0.0,-0.97563,2e-05,3.55472]
[1776467697383,37.69,77205.73,0.0,-0.97564,2e-05,3.55405]
[1776467702418,37.69,77205.08,0.0,-0.97564,2e-05,3.55327]
[1776467707453,37.69,77203.76,0.0,-0.97567,2e-05,3.55048]
[1776467713494,37.7,77200.25,0.0,-0.97574,2e-05,3.54133]
[1776467718528,37.7,77198.81,0.0,-0.97576,2e-05,3.53822]
[1776467725884,37.71,77196.4,0.0,-0.97581,2e-05,3.5329]
[1776467736658,37.71,77194.69,0.0,-0.97584,2e-05,3.52785]
[1776467738672,37.71,77187.12,0.0,-0.97602,2e-05,3.50554]
[1776467739677,37.71,77178.09,0.0,-0.97624,2e-05,3.47875]
[1776467740689,37.72,77174.57,0.0,-0.97632,2e-05,3.46856]
[1776467745721,37.72,77173.5,0.0,-0.97633,2e-05,3.46704]
[1776467752769,37.73,77174.66,0.0,-0.97628,2e-05,3.47279]
[1776467758814,37.73,77174.51,0.0,-0.97627,2e-05,3.47428]
[1776467763865,37.74,77174.55,0.0,-0.97626,2e-05,3.47599]
[1776467768896,37.74,77174.84,0.0,-0.97624,2e-05,3.47842]
[1776467773931,37.74,77175.44,0.0,-0.97621,2e-05,3.48177]
[1776467781991,37.75,77175.24,0.0,-0.97619,2e-05,3.48366]
[1776467795073,37.76,77176.66,0.0,-0.97615,2e-05,3.48922]
[1776467800112,37.77,77176.2,0.0,-0.97615,2e-05,3.48932]
[1776467805153,37.77,77173.4,0.0,-0.9762,2e-05,3.48244]
[1776467811191,37.77,77172.12,0.0,-0.97622,2e-05,3.48041]
[1776467816523,37.78,77170.83,0.0,-0.97623,2e-05,3.47807]
[1776467822274,37.78,77169.87,0.0,-0.97624,2e-05,3.47702]
[1776467824284,37.79,77163.64,0.0,-0.97639,2e-05,3.45911]
[1776467829320,37.79,77165.74,0.0,-0.97632,2e-05,3.46703]
[1776467831332,37.79,77173.77,0.0,-0.97613,2e-05,3.49164]
[1776467835360,37.79,77176.33,0.0,-0.97605,2e-05,3.50047]
[1776467841402,37.8,77174.93,0.0,-0.97607,2e-05,3.49804]
[1776467846733,37.8,77175.01,0.0,-0.97606,2e-05,3.50006]
[1776467856803,37.81,77175.2,0.0,-0.97605,2e-05,3.50097]
[1776467864563,37.82,77175.32,0.0,-0.97603,2e-05,3.50331]
[1776467872619,37.82,77176.59,0.0,-0.97598,2e-05,3.50932]
[1776467876944,37.83,77152.46,0.0,-0.97654,2e-05,3.43889]
[1776467878665,37.83,77143.84,0.0,-0.97674,2e-05,3.41388]
[1776467879668,37.83,77127.43,0.0,-0.97712,2e-05,3.36633]
[1776467880676,37.83,77117.46,0.0,-0.97735,2e-05,3.33792]
[1776467881683,37.83,77120.69,0.0,-0.97727,2e-05,3.34782]
[1776467883697,37.84,77119.92,0.0,-0.97728,2e-05,3.34663]
[1776467888731,37.84,77117.33,0.0,-0.97731,2e-05,3.34181]
[1776467893768,37.85,77120.38,0.0,-0.97722,2e-05,3.35322]
[1776467898803,37.86,77111.53,0.0,-0.9774,2e-05,3.33067]
[1776467900815,37.86,77097.65,0.0,-0.97771,2e-05,3.29189]
[1776467901833,37.86,77095.77,0.0,-0.97775,2e-05,3.28711]
[1776467904844,37.87,77092.46,0.0,-0.97781,2e-05,3.2795]
[1776467909877,37.88,77094.56,0.0,-0.97773,2e-05,3.28855]
[1776467914913,37.89,77086.27,0.0,-0.97791,2e-05,3.26558]
[1776467915921,37.89,77078.61,0.0,-0.97808,2e-05,3.24454]
[1776467916928,37.89,77078.46,0.0,-0.97808,2e-05,3.24482]
[1776467921962,37.9,77082.47,0.0,-0.97796,2e-05,3.25969]
[1776467926999,37.91,77074.53,0.0,-0.97811,2e-05,3.2407]
[1776467928015,37.91,77069.0,0.0,-0.97822,2e-05,3.22584]
[1776467931032,37.94,77064.23,0.0,-0.97826,2e-05,3.22147]
[1776467936063,37.97,77062.88,0.0,-0.9782,2e-05,3.22809]
[1776467941096,37.98,77063.66,0.0,-0.97816,2e-05,3.23397]
[1776467942103,37.98,77054.95,0.0,-0.97834,2e-05,3.21026]
[1776467943110,38.0,77050.06,0.0,-0.97839,2e-05,3.20417]
[1776467944118,38.02,77050.62,0.0,-0.97832,2e-05,3.2134]
[1776467946132,38.04,77036.72,0.0,-0.97856,2e-05,3.18218]
[1776467947139,38.07,77018.92,0.0,-0.97888,2e-05,3.14122]
[1776467948149,38.07,77011.74,0.0,-0.97903,2e-05,3.12242]
[1776467949155,38.08,77011.71,0.0,-0.97902,2e-05,3.12413]
[1776467954207,38.09,77017.38,0.0,-0.97887,2e-05,3.14322]
[1776467959243,38.1,77013.77,0.0,-0.97891,2e-05,3.13761]
[1776467961255,38.1,77010.17,0.0,-0.97897,2e-05,3.12951]
[1776467967616,38.12,77012.69,0.0,-0.97888,2e-05,3.14166]
[1776467973340,38.13,77015.24,0.0,-0.9788,2e-05,3.15138]
[1776467977699,38.14,77008.86,0.0,-0.97891,2e-05,3.13724]
[1776467979401,38.15,76983.95,0.0,-0.97942,2e-05,3.07164]
[1776467980398,38.15,76947.79,0.0,-0.98017,2e-05,2.97535]
[1776467981397,38.2,76937.69,0.0,-0.98023,2e-05,2.96737]
[1776467986433,38.23,76934.52,0.0,-0.98022,2e-05,2.96739]
[1776467990462,38.3,76922.26,0.0,-0.9803,2e-05,2.95717]
[1776467991468,38.35,76916.3,0.0,-0.98029,2e-05,2.95841]
[1776467996506,38.59,76914.48,0.0,-0.9797,2e-05,3.0338]
[1776467997853,38.59,76925.08,0.0,-0.97947,2e-05,3.06341]
[1776467999524,38.6,76928.42,0.0,-0.97937,2e-05,3.07527]
[1776468003551,38.62,76921.16,0.0,-0.97948,2e-05,3.06181]
[1776468004559,38.66,76913.05,0.0,-0.97952,2e-05,3.05541]
[1776468005567,38.71,76908.31,0.0,-0.9795,2e-05,3.0579]
[1776468006576,38.71,76914.44,0.0,-0.97936,2e-05,3.07564]
[1776468007925,38.72,76941.29,0.0,-0.97879,2e-05,3.14912]
[1776468008591,38.72,76941.29,0.0,-0.97878,2e-05,3.15047]
[1776468009598,38.72,76953.52,0.0,-0.97851,2e-05,3.18503]
[1776468010605,38.73,76965.71,0.0,-0.97823,2e-05,3.21969]
[1776468012619,38.73,76978.73,0.0,-0.97793,2e-05,3.25809]
[1776468013624,38.74,76983.82,0.0,-0.97781,2e-05,3.2734]
[1776468016648,38.75,76989.67,0.0,-0.97765,2e-05,3.29315]
[1776468021679,38.76,76986.66,0.0,-0.97767,2e-05,3.29044]
[1776468026714,38.78,76978.09,0.0,-0.97783,2e-05,3.2711]
[1776468031750,38.79,76975.35,0.0,-0.97786,2e-05,3.26686]
[1776468032769,38.8,76979.01,0.0,-0.97777,2e-05,3.27817]
[1776468036795,38.81,76981.41,0.0,-0.97768,2e-05,3.28936]
[1776468039818,38.82,76991.0,0.0,-0.97744,2e-05,3.31947]
[1776468044853,38.83,77004.32,0.0,-0.9771,2e-05,3.36223]
[1776468045859,38.84,77014.84,0.0,-0.97685,2e-05,3.39311]
[1776468046870,38.84,77028.62,0.0,-0.97653,2e-05,3.4335]
[1776468051900,38.85,77023.56,0.0,-0.97661,2e-05,3.42331]
[1776468056934,38.86,77020.55,0.0,-0.97664,2e-05,3.41908]
[1776468061970,38.88,77014.02,0.0,-0.97676,2e-05,3.40466]
[1776468062975,38.88,77004.99,0.0,-0.97696,2e-05,3.37979]
[1776468063982,38.88,77006.73,0.0,-0.97691,2e-05,3.38567]
[1776468069020,38.89,77012.6,0.0,-0.97674,2e-05,3.40699]
[1776468071037,38.9,77021.18,0.0,-0.97653,2e-05,3.43248]
[1776468072041,38.9,77021.45,0.0,-0.97651,2e-05,3.43495]
[1776468076064,38.91,77027.42,0.0,-0.97636,2e-05,3.45369]
[1776468078084,38.91,77021.73,0.0,-0.97649,2e-05,3.43773]
[1776468079087,38.91,77015.75,0.0,-0.97663,2e-05,3.42079]
[1776468080093,38.91,77015.31,0.0,-0.97663,2e-05,3.4198]
[1776468085136,38.91,77004.88,0.0,-0.97687,2e-05,3.39064]
[1776468086137,38.91,76993.05,0.0,-0.97714,2e-05,3.35669]
[1776468087146,38.91,76990.43,0.0,-0.9772,2e-05,3.34898]
[1776468089156,38.91,76984.32,0.0,-0.97734,2e-05,3.33119]
[1776468090164,38.91,76978.93,0.0,-0.97746,2e-05,3.3158]
[1776468091176,38.9,76976.38,0.0,-0.97754,2e-05,3.30575]
[1776468096206,38.9,76984.25,0.0,-0.97737,2e-05,3.32674]
[1776468097213,38.9,76990.74,0.0,-0.97723,2e-05,3.34475]
[1776468102258,38.9,76988.54,0.0,-0.97729,2e-05,3.33748]
[1776468103257,38.9,76984.36,0.0,-0.97739,2e-05,3.32525]
[1776468104262,38.9,76977.7,0.0,-0.97753,2e-05,3.3064]
[1776468109297,38.89,76980.51,0.0,-0.97748,2e-05,3.3133]
[1776468114333,38.89,76982.89,0.0,-0.97744,2e-05,3.31899]
[1776468119367,38.89,76986.04,0.0,-0.97737,2e-05,3.3268]
[1776468122389,38.89,76993.14,0.0,-0.97722,2e-05,3.34612]
[1776468125409,38.88,76981.46,0.0,-0.97748,2e-05,3.31302]
[1776468126417,38.88,76959.44,0.0,-0.97797,2e-05,3.25132]
[1776468127423,38.88,76950.97,0.0,-0.97816,2e-05,3.22789]
[1776468128430,38.88,76950.61,0.0,-0.97817,2e-05,3.22679]
[1776468131452,38.88,76945.58,0.0,-0.97828,2e-05,3.21284]
[1776468136486,38.88,76939.99,0.0,-0.9784,2e-05,3.19747]
[1776468139513,38.88,76928.87,0.0,-0.97863,2e-05,3.16721]
[1776468141524,38.88,76928.77,0.0,-0.97864,2e-05,3.16702]
[1776468143538,38.88,76918.34,0.0,-0.97886,2e-05,3.13897]
[1776468147565,38.88,76924.43,0.0,-0.97873,2e-05,3.15562]
[1776468152613,38.88,76927.96,0.0,-0.97866,2e-05,3.16302]
[1776468153610,38.88,76919.44,0.0,-0.97884,2e-05,3.14006]
[1776468154615,38.88,76915.88,0.0,-0.97892,2e-05,3.13057]
[1776468156628,38.89,76912.33,0.0,-0.97899,2e-05,3.12127]
[1776468159042,38.89,76918.44,0.0,-0.97886,2e-05,3.13793]
[1776468160658,38.89,76920.76,0.0,-0.97881,2e-05,3.1444]
[1776468163678,38.89,76926.61,0.0,-0.97868,2e-05,3.16043]
[1776468169112,38.89,76924.84,0.0,-0.97872,2e-05,3.15599]
[1776468174756,38.89,76926.77,0.0,-0.97867,2e-05,3.16163]
[1776468176769,38.89,76932.57,0.0,-0.97855,2e-05,3.17747]
[1776468181804,38.89,76936.32,0.0,-0.97847,2e-05,3.18784]
[1776468183821,38.89,76936.54,0.0,-0.97846,2e-05,3.18845]
[1776468187848,38.89,76944.88,0.0,-0.97828,2e-05,3.21121]
[1776468189255,38.89,76936.72,0.0,-0.97846,2e-05,3.18886]
[1776468190868,38.89,76932.61,0.0,-0.97855,2e-05,3.17769]
[1776468193889,38.89,76929.81,0.0,-0.97861,2e-05,3.17015]
[1776468199325,38.89,76945.91,0.0,-0.97826,2e-05,3.21406]
[1776468201944,38.89,76953.72,0.0,-0.97809,2e-05,3.23544]
[1776468204977,38.89,76958.72,0.0,-0.97799,2e-05,3.24891]
[1776468206986,38.89,76963.5,0.0,-0.97787,2e-05,3.2631]
[1776468212028,38.9,76962.88,0.0,-0.97789,2e-05,3.2611]
[1776468215048,38.9,76967.22,0.0,-0.97778,2e-05,3.27469]
[1776468218069,38.91,76972.99,0.0,-0.97764,2e-05,3.29224]
[1776468222100,38.91,76977.24,0.0,-0.97753,2e-05,3.30599]
[1776468225119,38.92,76982.8,0.0,-0.9774,2e-05,3.32291]
[1776468228141,38.92,76988.27,0.0,-0.97726,2e-05,3.3396]
[1776468233177,38.93,76990.34,0.0,-0.9772,2e-05,3.34751]
[1776468238211,38.93,76991.29,0.0,-0.97716,2e-05,3.35223]
[1776468248278,38.94,76992.93,0.0,-0.97709,2e-05,3.36086]
[1776468253317,38.95,76995.39,0.0,-0.97703,2e-05,3.36884]
[1776468258355,38.94,77001.83,0.0,-0.97689,2e-05,3.38569]
[1776468260367,38.94,77006.08,0.0,-0.9768,2e-05,3.39717]
[1776468267427,38.93,77006.0,0.0,-0.97682,2e-05,3.39468]
[1776468269433,38.93,77000.41,0.0,-0.97696,2e-05,3.37813]
[1776468270440,38.93,76998.49,0.0,-0.977,2e-05,3.37239]
[1776468275482,38.93,76990.07,0.0,-0.97722,2e-05,3.34468]
[1776468276487,38.93,76987.11,0.0,-0.97729,2e-05,3.33611]
[1776468281525,38.92,76986.03,0.0,-0.97732,2e-05,3.332]
[1776468286561,38.92,76986.25,0.0,-0.97732,2e-05,3.33154]
[1776468293610,38.92,76989.42,0.0,-0.97726,2e-05,3.3389]
[1776468298646,38.91,76989.96,0.0,-0.97726,2e-05,3.33928]
[1776468301667,38.91,76999.19,0.0,-0.97706,2e-05,3.36468]
[1776468302674,38.91,77002.47,0.0,-0.97699,2e-05,3.37372]
[1776468304687,38.91,77007.09,0.0,-0.97689,2e-05,3.38627]
[1776468309723,38.9,77014.5,0.0,-0.97673,2e-05,3.40554]
[1776468311736,38.9,77019.86,0.0,-0.97661,2e-05,3.42054]
[1776468316771,38.9,77023.02,0.0,-0.97656,2e-05,3.4278]
[1776468323820,38.89,77022.94,0.0,-0.97658,2e-05,3.42499]
[1776468328855,38.88,77026.44,0.0,-0.97651,2e-05,3.43317]
[1776468333897,38.88,77032.31,0.0,-0.97641,2e-05,3.44526]
[1776468334907,38.88,77045.21,0.0,-0.97612,2e-05,3.48219]
[1776468335912,38.88,77050.28,0.0,-0.976,2e-05,3.49647]
[1776468340967,38.87,77047.5,0.0,-0.97609,2e-05,3.48596]
[1776468345998,38.86,77050.28,0.0,-0.97604,2e-05,3.49163]
[1776468349023,38.86,77056.77,0.0,-0.9759,2e-05,3.50959]
[1776468354062,38.85,77052.24,0.0,-0.97603,2e-05,3.49375]
[1776468356070,38.85,77051.04,0.0,-0.97606,2e-05,3.48926]
[1776468361104,38.84,77054.13,0.0,-0.97601,2e-05,3.49525]
[1776468366139,38.83,77053.3,0.0,-0.97605,2e-05,3.4908]
[1776468372181,38.83,77052.9,0.0,-0.97608,2e-05,3.48664]
[1776468377217,38.82,77052.11,0.0,-0.97612,2e-05,3.48185]
[1776468380617,38.81,77058.89,0.0,-0.97598,2e-05,3.4991]
[1776468385273,38.81,77049.54,0.0,-0.97622,2e-05,3.4703]
[1776468387288,38.8,77048.95,0.0,-0.97624,2e-05,3.46717]
[1776468392322,38.8,77046.42,0.0,-0.97633,2e-05,3.45543]
[1776468393329,38.8,77037.71,0.0,-0.97654,2e-05,3.42934]
[1776468395344,38.8,77034.86,0.0,-0.97661,2e-05,3.42073]
[1776468400764,38.79,77035.74,0.0,-0.97661,2e-05,3.42095]
[1776468406422,38.78,77035.08,0.0,-0.97664,2e-05,3.41678]
[1776468411457,38.78,77035.37,0.0,-0.97665,2e-05,3.41615]
[1776468412465,38.78,77042.01,0.0,-0.9765,2e-05,3.43455]
[1776468413472,38.77,77046.05,0.0,-0.97641,2e-05,3.44584]
[1776468421526,38.79,77048.93,0.0,-0.97629,2e-05,3.46094]
[1776468426562,38.81,77052.81,0.0,-0.97616,2e-05,3.47642]
[1776468427568,38.81,77054.86,0.0,-0.97611,2e-05,3.4832]
[1776468432603,38.82,77053.31,0.0,-0.97611,2e-05,3.48264]
[1776468436631,38.83,77052.26,0.0,-0.97611,2e-05,3.4828]
[1776468442673,38.9,77055.26,0.0,-0.97583,2e-05,3.51682]
[1776468447709,38.96,77054.61,0.0,-0.97566,2e-05,3.53764]
[1776468459790,39.12,77054.11,0.0,-0.97522,2e-05,3.59082]
[1776468464831,39.12,77054.29,0.0,-0.97522,2e-05,3.59111]
[1776468470870,39.12,77055.53,0.0,-0.97519,2e-05,3.59443]
[1776468477923,39.12,77055.25,0.0,-0.9752,2e-05,3.59341]
[1776468482957,39.12,77054.54,0.0,-0.97522,2e-05,3.5911]
[1776468488999,39.12,77054.8,0.0,-0.97522,2e-05,3.59147]
[1776468494034,39.12,77055.21,0.0,-0.97521,2e-05,3.59264]
[1776468501470,39.12,77052.23,0.0,-0.97528,2e-05,3.58381]
[1776468507126,39.12,77052.47,0.0,-0.97527,2e-05,3.58459]
[1776468511540,39.12,77041.83,0.0,-0.97554,2e-05,3.55076]
[1776468517198,39.12,77037.77,0.0,-0.97564,2e-05,3.5392]
[1776468522233,39.12,77035.69,0.0,-0.97568,2e-05,3.53352]
[1776468527268,39.12,77035.79,0.0,-0.97568,2e-05,3.53419]
[1776468532302,39.12,77035.9,0.0,-0.97567,2e-05,3.53485]
[1776468537340,39.12,77035.51,0.0,-0.97568,2e-05,3.53403]
[1776468539353,39.12,77044.3,0.0,-0.97547,2e-05,3.5599]
[1776468541752,39.12,77045.99,0.0,-0.97543,2e-05,3.56491]
[1776468547407,39.12,77041.6,0.0,-0.97553,2e-05,3.5521]
[1776468552445,39.12,77041.75,0.0,-0.97553,2e-05,3.55264]
[1776468557480,39.12,77039.41,0.0,-0.97558,2e-05,3.5459]
[1776468562512,39.12,77038.58,0.0,-0.9756,2e-05,3.54359]
[1776468567547,39.12,77036.04,0.0,-0.97566,2e-05,3.5363]
[1776468572584,39.13,77035.39,0.0,-0.97569,2e-05,3.532]
[1776468577618,39.13,77035.87,0.0,-0.97568,2e-05,3.53361]
[1776468582654,39.13,77035.72,0.0,-0.97568,2e-05,3.53335]
[1776468587688,39.13,77034.68,0.0,-0.9757,2e-05,3.53046]
[1776468592724,39.13,77036.15,0.0,-0.97567,2e-05,3.53492]
[1776468595744,39.13,77043.07,0.0,-0.9755,2e-05,3.55523]
[1776468599773,39.13,77048.54,0.0,-0.97537,2e-05,3.571]
[1776468600779,39.13,77042.87,0.0,-0.97551,2e-05,3.55437]
[1776468605815,39.13,77043.57,0.0,-0.97549,2e-05,3.55648]
[1776468610850,39.13,77044.44,0.0,-0.97547,2e-05,3.55914]
[1776468620920,39.13,77045.88,0.0,-0.97542,2e-05,3.56521]
[1776468628977,39.13,77049.8,0.0,-0.97532,2e-05,3.5771]
[1776468632005,39.13,77060.13,0.0,-0.97509,2e-05,3.60502]
[1776468633009,39.13,77068.47,0.0,-0.97489,2e-05,3.62983]
[1776468635022,39.13,77070.68,0.0,-0.97484,2e-05,3.63626]
[1776468638043,39.13,77078.18,0.0,-0.97467,2e-05,3.65734]
[1776468639053,39.13,77087.64,0.0,-0.97444,2e-05,3.68579]
[1776468640064,39.13,77090.16,0.0,-0.97438,2e-05,3.69324]
[1776468645095,39.13,77090.12,0.0,-0.97438,2e-05,3.6923]
[1776468652522,39.12,77092.95,0.0,-0.97433,2e-05,3.69958]
[1776468655164,39.12,77087.34,0.0,-0.97447,2e-05,3.68236]
[1776468660202,39.12,77087.29,0.0,-0.97447,2e-05,3.68157]
[1776468665240,39.12,77086.95,0.0,-0.97449,2e-05,3.67991]
[1776468670270,39.12,77089.82,0.0,-0.97442,2e-05,3.68777]
[1776468675303,39.11,77094.94,0.0,-0.9743,2e-05,3.70265]
[1776468682732,39.11,77099.46,0.0,-0.9742,2e-05,3.71504]
[1776468686383,39.11,77105.36,0.0,-0.97406,2e-05,3.73241]
[1776468687398,39.11,77110.99,0.0,-0.97392,3e-05,3.74938]
[1776468690409,39.11,77115.67,0.0,-0.97381,3e-05,3.76298]
[1776468692804,39.1,77130.59,0.0,-0.97346,3e-05,3.80508]
[1776468698472,39.1,77130.3,0.0,-0.97348,3e-05,3.80255]
[1776468703500,39.1,77128.87,0.0,-0.97353,3e-05,3.79651]
[1776468708538,39.07,77131.87,0.0,-0.97354,3e-05,3.79558]
[1776468713570,39.03,77131.46,0.0,-0.97366,3e-05,3.78138]
[1776468717599,39.02,77118.77,0.0,-0.97401,2e-05,3.73883]
[1776468723014,38.99,77110.8,0.0,-0.9743,2e-05,3.70338]
[1776468726662,38.99,77111.39,0.0,-0.9743,2e-05,3.70284]
[1776468733090,38.98,77107.28,0.0,-0.97441,2e-05,3.68914]
[1776468738746,38.98,77104.35,0.0,-0.97449,2e-05,3.67974]
[1776468741767,38.98,77095.88,0.0,-0.9747,2e-05,3.65383]
[1776468743160,38.98,77095.18,0.0,-0.97472,2e-05,3.65154]
[1776468747809,38.98,77090.88,0.0,-0.97483,2e-05,3.63831]
[1776468753852,38.98,77090.71,0.0,-0.97485,2e-05,3.63491]
[1776468758887,38.98,77085.1,0.0,-0.97499,2e-05,3.61796]
[1776468762916,38.98,77079.14,0.0,-0.97513,2e-05,3.60016]
[1776468763922,38.98,77077.69,0.0,-0.97517,2e-05,3.59589]
[1776468768959,38.98,77076.0,0.0,-0.97521,2e-05,3.59102]
[1776468773995,38.98,77075.72,0.0,-0.97521,2e-05,3.59038]
[1776468779028,38.98,77076.17,0.0,-0.9752,2e-05,3.59189]
[1776468785072,38.98,77076.27,0.0,-0.9752,2e-05,3.59243]
[1776468788090,38.98,77068.24,0.0,-0.97539,2e-05,3.56879]
[1776468789097,38.98,77062.87,0.0,-0.97551,2e-05,3.55303]
[1776468794135,38.98,77066.87,0.0,-0.97542,2e-05,3.5652]
[1776468796146,38.98,77072.67,0.0,-0.97528,2e-05,3.58251]
[1776468800174,38.98,77065.75,0.0,-0.97544,2e-05,3.56225]
[1776468801181,38.98,77061.13,0.0,-0.97555,2e-05,3.54872]
[1776468806216,38.98,77061.87,0.0,-0.97553,2e-05,3.55144]
[1776468811254,38.99,77064.01,0.0,-0.97549,2e-05,3.55566]
[1776468817305,38.99,77066.36,0.0,-0.97543,2e-05,3.56317]
[1776468819308,38.99,77075.87,0.0,-0.9752,2e-05,3.59152]
[1776468820316,38.99,77078.65,0.0,-0.97513,2e-05,3.59988]
[1776468825350,38.99,77079.16,0.0,-0.97512,2e-05,3.60153]
[1776468830386,38.99,77079.09,0.0,-0.97512,2e-05,3.60146]
[1776468835421,38.99,77078.64,0.0,-0.97513,2e-05,3.60026]
[1776468840458,38.99,77078.11,0.0,-0.97514,2e-05,3.59881]
[1776468845494,38.99,77076.76,0.0,-0.97517,2e-05,3.59496]
[1776468853934,38.99,77077.14,0.0,-0.97516,2e-05,3.59632]
[1776468861605,38.99,77077.53,0.0,-0.97515,2e-05,3.59768]
[1776468866641,38.99,77074.96,0.0,-0.97521,2e-05,3.59021]
[1776468868654,38.99,77069.45,0.0,-0.97534,2e-05,3.57398]
[1776468874075,38.99,77073.57,0.0,-0.97526,2e-05,3.58401]
[1776468879731,38.99,77076.72,0.0,-0.97518,2e-05,3.5935]
[1776468884772,38.99,77076.78,0.0,-0.97518,2e-05,3.59387]
[1776468889804,38.99,77077.09,0.0,-0.97517,2e-05,3.59492]
[1776468895845,38.99,77078.82,0.0,-0.97512,2e-05,3.60024]
[1776468897859,39.0,77037.83,0.0,-0.9761,2e-05,3.47988]
[1776468899873,39.0,77033.58,0.0,-0.97619,2e-05,3.46778]
[1776468904908,39.0,77034.94,0.0,-0.97615,2e-05,3.47307]
[1776468906925,39.0,77041.41,0.0,-0.976,2e-05,3.49228]
[1776468907932,39.0,77047.51,0.0,-0.97585,2e-05,3.51024]
[1776468908940,39.0,77044.15,0.0,-0.97593,2e-05,3.50059]
[1776468914356,39.0,77044.03,0.0,-0.97592,2e-05,3.50108]
[1776468920026,39.01,77044.06,0.0,-0.97592,2e-05,3.50217]
[1776468925059,39.01,77043.08,0.0,-0.97593,2e-05,3.50011]
[1776468930095,39.01,77035.78,0.0,-0.9761,2e-05,3.4797]
[1776468931100,39.01,77033.9,0.0,-0.97615,2e-05,3.47209]
[1776468934121,39.01,77029.99,0.0,-0.97624,2e-05,3.46143]
[1776468935130,39.02,77025.28,0.0,-0.97635,2e-05,3.4481]
[1776468940163,39.02,77024.21,0.0,-0.97636,2e-05,3.4461]
[1776468944195,39.02,77031.1,0.0,-0.97618,2e-05,3.46824]
[1776468945197,39.03,77034.44,0.0,-0.9761,2e-05,3.47873]
[1776468950232,39.04,77035.95,0.0,-0.97603,2e-05,3.4879]
[1776468955268,39.05,77040.3,0.0,-0.9759,2e-05,3.50367]
[1776468960303,39.06,77040.02,0.0,-0.97587,2e-05,3.50671]
[1776468963325,39.07,77047.1,0.0,-0.97569,2e-05,3.52967]
[1776468968359,39.08,77044.6,0.0,-0.97572,2e-05,3.52605]
[1776468973394,39.09,77042.44,0.0,-0.97574,2e-05,3.52344]
[1776468978429,39.1,77043.53,0.0,-0.97568,2e-05,3.53028]
[1776468983463,39.11,77042.49,0.0,-0.97568,2e-05,3.53086]
[1776468988499,39.12,77041.96,0.0,-0.97566,2e-05,3.53232]
[1776468994921,39.12,77044.14,0.0,-0.97562,2e-05,3.53685]
[1776468997564,39.12,77031.04,0.0,-0.97593,2e-05,3.49918]
[1776469002598,39.12,77040.64,0.0,-0.9757,2e-05,3.52789]
[1776469004992,39.12,77043.1,0.0,-0.97563,2e-05,3.53536]
[1776469010655,39.12,77042.92,0.0,-0.97563,2e-05,3.53557]
[1776469016695,39.13,77043.66,0.0,-0.97561,2e-05,3.53839]
[1776469019716,39.13,77047.3,0.0,-0.97552,2e-05,3.54944]
[1776469020724,39.13,77052.75,0.0,-0.97539,2e-05,3.56547]
[1776469021731,39.13,77055.49,0.0,-0.97532,2e-05,3.57363]
[1776469026765,39.13,77059.58,0.0,-0.97523,2e-05,3.5858]
[1776469035211,39.13,77061.65,0.0,-0.97518,2e-05,3.59208]
[1776469037842,39.13,77070.7,0.0,-0.97496,2e-05,3.61892]
[1776469038850,39.13,77062.1,0.0,-0.97516,2e-05,3.59339]
[1776469039858,39.13,77052.8,0.0,-0.97539,2e-05,3.56592]
[1776469040863,39.13,77050.89,0.0,-0.97543,2e-05,3.56034]
[1776469045898,39.13,77049.47,0.0,-0.97546,2e-05,3.55642]
[1776469050935,39.13,77045.82,0.0,-0.97555,2e-05,3.54593]
[1776469055967,39.13,77041.12,0.0,-0.97567,2e-05,3.52989]
[1776469061006,39.13,77033.36,0.0,-0.97586,2e-05,3.50753]
[1776469064027,39.13,77033.19,0.0,-0.97586,2e-05,3.50734]
[1776469069064,39.13,77035.68,0.0,-0.97579,2e-05,3.5151]
[1776469074095,39.14,77036.22,0.0,-0.97578,2e-05,3.51727]
[1776469077115,39.14,77045.21,0.0,-0.97556,2e-05,3.54375]
[1776469079132,39.14,77044.04,0.0,-0.97559,2e-05,3.54045]
[1776469084166,39.14,77043.08,0.0,-0.97561,2e-05,3.53798]
[1776469089199,39.14,77042.77,0.0,-0.97561,2e-05,3.53735]
[1776469092223,39.14,77055.22,0.0,-0.97532,2e-05,3.57408]
[1776469093228,39.14,77061.83,0.0,-0.97516,2e-05,3.59362]
[1776469094234,39.14,77061.85,0.0,-0.97516,2e-05,3.59364]
[1776469099270,39.14,77064.24,0.0,-0.9751,2e-05,3.60056]
[1776469101284,39.14,77069.36,0.0,-0.97498,2e-05,3.61566]
[1776469106319,39.14,77073.7,0.0,-0.97488,2e-05,3.62827]
[1776469114378,39.14,77069.73,0.0,-0.97499,2e-05,3.61349]
[1776469120419,39.13,77071.48,0.0,-0.97495,2e-05,3.61843]
[1776469122430,39.13,77064.34,0.0,-0.97513,2e-05,3.59721]
[1776469127466,39.13,77058.09,0.0,-0.97527,2e-05,3.57876]
[1776469132501,39.14,77053.22,0.0,-0.97539,2e-05,3.56451]
[1776469137535,39.14,77053.55,0.0,-0.97538,2e-05,3.56568]
[1776469142575,39.14,77054.24,0.0,-0.97536,2e-05,3.56799]
[1776469145591,39.14,77060.06,0.0,-0.97522,2e-05,3.58524]
[1776469149621,39.14,77066.04,0.0,-0.97508,2e-05,3.60303]
[1776469154669,39.14,77025.28,0.0,-0.97604,2e-05,3.48408]
[1776469156066,39.14,77021.29,0.0,-0.97613,2e-05,3.47298]
[1776469157687,39.14,77019.88,0.0,-0.97616,2e-05,3.46911]
[1776469162722,39.14,77016.83,0.0,-0.97622,2e-05,3.46137]
[1776469168764,39.15,77016.69,0.0,-0.97622,2e-05,3.4622]
[1776469173801,39.15,77013.64,0.0,-0.97629,2e-05,3.45193]
[1776469178835,39.15,77015.8,0.0,-0.97624,2e-05,3.45921]
[1776469183870,39.16,77011.29,0.0,-0.97633,2e-05,3.44732]
[1776469188905,39.16,77009.83,0.0,-0.97635,2e-05,3.44451]
[1776469193939,39.16,77005.83,0.0,-0.97644,2e-05,3.43427]
[1776469198974,39.17,77005.77,0.0,-0.97643,2e-05,3.43533]
[1776469204018,39.17,77006.4,0.0,-0.9764,2e-05,3.43834]
[1776469209049,39.17,77005.45,0.0,-0.97641,2e-05,3.43681]
[1776469214079,39.18,77004.91,0.0,-0.97642,2e-05,3.43645]
[1776469221127,39.18,77004.13,0.0,-0.97642,2e-05,3.4359]
[1776469226558,39.19,77008.56,0.0,-0.97631,2e-05,3.44976]
[1776469232218,39.19,77012.97,0.0,-0.97621,2e-05,3.46117]
[1776469233226,39.19,77021.22,0.0,-0.97602,2e-05,3.48517]
[1776469234233,39.19,77026.45,0.0,-0.9759,2e-05,3.50048]
[1776469236628,39.19,77028.77,0.0,-0.97584,2e-05,3.50746]
[1776469242285,39.19,77032.14,0.0,-0.97576,2e-05,3.51795]
[1776469246700,39.19,77040.47,0.0,-0.97556,2e-05,3.54268]
[1776469250343,39.19,77047.4,0.0,-0.97539,2e-05,3.56332]
[1776469251348,39.19,77055.15,0.0,-0.9752,2e-05,3.58621]
[1776469252355,39.19,77053.24,0.0,-0.97525,2e-05,3.58058]
[1776469256387,39.19,77052.97,0.0,-0.97525,2e-05,3.57989]
[1776469261418,39.2,77054.79,0.0,-0.97521,2e-05,3.58545]
[1776469264440,39.2,77063.26,0.0,-0.97501,2e-05,3.6106]
[1776469266454,39.2,77063.06,0.0,-0.97501,2e-05,3.60997]
[1776469271489,39.19,77070.59,0.0,-0.97483,2e-05,3.63223]
[1776469272496,39.19,77072.38,0.0,-0.97479,2e-05,3.6375]
[1776469276911,39.19,77076.58,0.0,-0.97469,2e-05,3.64972]
[1776469280553,39.19,77089.01,0.0,-0.97439,2e-05,3.68668]
[1776469281559,39.19,77091.04,0.0,-0.97434,2e-05,3.69264]
[1776469286595,39.19,77094.33,0.0,-0.97426,2e-05,3.70174]
[1776469288610,39.19,77092.61,0.0,-0.97431,2e-05,3.69615]
[1776469291635,39.19,77087.65,0.0,-0.97445,2e-05,3.67804]
[1776469296665,39.19,77083.26,0.0,-0.97457,2e-05,3.66411]
[1776469301700,39.18,77082.33,0.0,-0.97459,2e-05,3.66064]
[1776469306736,39.18,77079.27,0.0,-0.97467,2e-05,3.65082]
[1776469311772,39.18,77081.45,0.0,-0.97463,2e-05,3.65671]
[1776469317190,39.18,77075.82,0.0,-0.97477,2e-05,3.63902]
[1776469318818,39.18,77075.27,0.0,-0.97479,2e-05,3.63726]
[1776469325867,39.18,77074.94,0.0,-0.9748,2e-05,3.63552]
[1776469330902,39.17,77077.46,0.0,-0.97474,2e-05,3.6425]
[1776469335937,39.17,77078.67,0.0,-0.97472,2e-05,3.64553]
[1776469337330,39.17,77085.59,0.0,-0.97455,2e-05,3.66602]
[1776469342986,39.17,77086.23,0.0,-0.97454,2e-05,3.66714]
[1776469347401,39.16,77094.67,0.0,-0.97438,2e-05,3.6874]
[1776469353057,39.14,77098.74,0.0,-0.97433,2e-05,3.69285]
[1776469355072,39.14,77103.89,0.0,-0.9742,2e-05,3.7081]
[1776469360106,39.14,77107.66,0.0,-0.97412,2e-05,3.71864]
[1776469363127,39.14,77101.65,0.0,-0.97427,2e-05,3.69994]
[1776469371183,39.14,77103.49,0.0,-0.97424,2e-05,3.70443]
[1776469376219,39.13,77105.08,0.0,-0.9742,2e-05,3.70863]
[1776469378237,39.13,77100.71,0.0,-0.97431,2e-05,3.69518]
[1776469383272,39.13,77101.63,0.0,-0.97429,2e-05,3.69751]
[1776469387690,39.13,77020.98,0.0,-0.97622,2e-05,3.45977]
[1776469389317,39.13,77024.77,0.0,-0.97613,2e-05,3.471]
[1776469394352,39.14,77025.89,0.0,-0.97609,2e-05,3.47564]
[1776469399388,39.14,77023.34,0.0,-0.97614,2e-05,3.46957]
[1776469404421,39.15,77022.93,0.0,-0.97614,2e-05,3.46967]
[1776469406436,39.15,77017.9,0.0,-0.97625,2e-05,3.4557]
[1776469412482,39.15,77017.65,0.0,-0.97626,2e-05,3.45415]
[1776469417517,39.16,77021.59,0.0,-0.97616,2e-05,3.46695]
[1776469422552,39.16,77022.61,0.0,-0.97612,2e-05,3.47134]
[1776469425573,39.16,77029.53,0.0,-0.97595,2e-05,3.49221]
[1776469430609,39.17,77031.67,0.0,-0.97589,2e-05,3.4997]
[1776469436651,39.17,77032.76,0.0,-0.97585,2e-05,3.50456]
[1776469439674,39.17,77047.66,0.0,-0.9755,2e-05,3.54878]
[1776469440682,39.17,77050.01,0.0,-0.97544,2e-05,3.55586]
[1776469442697,39.17,77053.98,0.0,-0.97534,2e-05,3.56784]
[1776469447729,39.18,77052.72,0.0,-0.97537,2e-05,3.56478]
[1776469450749,39.18,77055.26,0.0,-0.9753,2e-05,3.57259]
[1776469455784,39.18,77053.44,0.0,-0.97534,2e-05,3.5677]
[1776469465850,39.18,77053.98,0.0,-0.97532,2e-05,3.57016]
[1776469472902,39.18,77049.26,0.0,-0.97545,2e-05,3.55427]
[1776469478321,39.18,77047.12,0.0,-0.97549,2e-05,3.54843]
[1776469487000,39.19,77044.7,0.0,-0.97555,2e-05,3.54214]
[1776469498461,39.19,77043.47,0.0,-0.97557,2e-05,3.53959]
[1776469504119,39.19,77047.91,0.0,-0.97546,2e-05,3.55314]
[1776469507140,39.19,77052.32,0.0,-0.97535,2e-05,3.56626]
[1776469512177,39.19,77051.49,0.0,-0.97537,2e-05,3.56397]
[1776469517210,39.19,77050.1,0.0,-0.9754,2e-05,3.56001]
[1776469518602,39.19,77043.91,0.0,-0.97555,2e-05,3.54187]
[1776469523254,39.19,77054.94,0.0,-0.97528,2e-05,3.57446]
[1776469524262,39.19,77052.53,0.0,-0.97534,2e-05,3.56734]
[1776469526275,39.19,77046.73,0.0,-0.97548,2e-05,3.55027]
[1776469529295,39.19,77044.53,0.0,-0.97553,2e-05,3.54387]
[1776469534332,39.19,77043.04,0.0,-0.97558,2e-05,3.53695]
[1776469538753,39.19,77037.66,0.0,-0.97571,2e-05,3.52128]
[1776469544401,39.19,77039.4,0.0,-0.97567,2e-05,3.52648]
[1776469545407,39.19,77045.67,0.0,-0.97552,2e-05,3.54484]
[1776469546414,39.19,77046.7,0.0,-0.97549,2e-05,3.54784]
[1776469551450,39.19,77047.7,0.0,-0.97547,2e-05,3.55067]
[1776469555480,39.19,77050.6,0.0,-0.9754,2e-05,3.55901]
[1776469560512,39.19,77055.44,0.0,-0.9753,2e-05,3.57238]
[1776469565549,39.19,77058.56,0.0,-0.97522,2e-05,3.58124]
[1776469570584,39.19,77060.1,0.0,-0.97519,2e-05,3.58545]
[1776469573605,39.19,77067.09,0.0,-0.97502,2e-05,3.60595]
[1776469575621,39.19,77069.74,0.0,-0.97496,2e-05,3.61361]
[1776469579040,39.19,77076.61,0.0,-0.9748,2e-05,3.63365]
[1776469585690,39.18,77077.28,0.0,-0.97479,2e-05,3.63489]
[1776469586698,39.18,77084.2,0.0,-0.97462,2e-05,3.65547]
[1776469587704,39.18,77085.02,0.0,-0.9746,2e-05,3.65778]
[1776469592742,39.18,77088.61,0.0,-0.97454,2e-05,3.66512]
[1776469599181,39.18,77089.33,0.0,-0.97453,2e-05,3.66617]
[1776469605830,39.17,77091.06,0.0,-0.9745,2e-05,3.67026]
[1776469609861,39.17,77097.35,0.0,-0.97436,2e-05,3.68681]
[1776469614894,39.16,77099.13,0.0,-0.97435,2e-05,3.6877]
[1776469623956,39.15,77099.01,0.0,-0.97437,2e-05,3.68572]
[1776469629998,39.15,77100.39,0.0,-0.97435,2e-05,3.68886]
[1776469635034,39.15,77102.19,0.0,-0.97431,2e-05,3.69345]
[1776469640074,39.14,77103.72,0.0,-0.97428,2e-05,3.69708]
[1776469641081,39.14,77120.63,0.0,-0.97386,3e-05,3.74852]
[1776469642090,39.14,77122.28,0.0,-0.97382,3e-05,3.75331]
[1776469647125,39.14,77122.3,0.0,-0.97383,3e-05,3.75207]
[1776469649138,39.14,77116.53,0.0,-0.97398,2e-05,3.73396]
[1776469655182,39.13,77121.11,0.0,-0.97389,3e-05,3.74382]
[1776469660217,39.13,77118.28,0.0,-0.97397,3e-05,3.734]
[1776469663236,39.13,77124.47,0.0,-0.97382,3e-05,3.75225]
[1776469667268,39.13,77127.19,0.0,-0.97376,3e-05,3.75957]
[1776469668272,39.12,77130.74,0.0,-0.97368,3e-05,3.76991]
[1776469669678,39.12,77146.08,0.0,-0.97329,3e-05,3.81724]
[1776469670285,39.12,77146.08,0.0,-0.97329,3e-05,3.81691]
[1776469671295,39.12,77145.97,0.0,-0.9733,3e-05,3.81621]
[1776469676327,39.12,77141.2,0.0,-0.97343,3e-05,3.79965]
[1776469681362,39.11,77138.87,0.0,-0.97351,3e-05,3.7907]
[1776469685390,39.11,77132.56,0.0,-0.97368,3e-05,3.76992]
[1776469689818,39.11,77124.4,0.0,-0.97389,3e-05,3.74362]
[1776469692439,39.1,77123.68,0.0,-0.97392,3e-05,3.7405]
[1776469698482,39.1,77120.13,0.0,-0.97402,2e-05,3.72796]
[1776469699889,39.1,77115.01,0.0,-0.97416,2e-05,3.71187]
[1776469705530,39.09,77114.55,0.0,-0.97418,2e-05,3.70929]
[1776469710565,39.09,77117.11,0.0,-0.97412,2e-05,3.7159]
[1776469716611,39.09,77117.04,0.0,-0.97415,2e-05,3.71157]
[1776469727687,39.08,77116.69,0.0,-0.97418,2e-05,3.70792]
[1776469734735,39.08,77114.92,0.0,-0.97424,2e-05,3.70097]
[1776469740170,39.07,77116.85,0.0,-0.9742,2e-05,3.70545]
[1776469748831,39.07,77116.85,0.0,-0.97422,2e-05,3.70361]
[1776469758904,39.06,77116.54,0.0,-0.97425,2e-05,3.7004]
[1776469763941,39.06,77127.66,0.0,-0.97398,3e-05,3.73313]
[1776469764946,39.06,77129.26,0.0,-0.97394,3e-05,3.7375]
[1776469770384,39.05,77127.96,0.0,-0.97399,3e-05,3.73205]
[1776469776024,39.05,77124.28,0.0,-0.97411,2e-05,3.71641]
[1776469781060,39.04,77130.58,0.0,-0.97397,3e-05,3.73416]
[1776469785088,39.04,77124.39,0.0,-0.97413,2e-05,3.71403]
[1776469791132,39.03,77123.13,0.0,-0.97418,2e-05,3.70838]
[1776469796167,39.03,77122.62,0.0,-0.9742,2e-05,3.70531]
[1776469801202,39.03,77122.21,0.0,-0.97423,2e-05,3.70253]
[1776469806238,39.02,77118.56,0.0,-0.97433,2e-05,3.68991]
[1776469816310,39.01,77118.51,0.0,-0.97436,2e-05,3.68681]
[1776469821346,39.01,77118.31,0.0,-0.97437,2e-05,3.68472]
[1776469825371,39.01,77113.26,0.0,-0.97451,2e-05,3.66832]
[1776469830809,39.0,77114.16,0.0,-0.9745,2e-05,3.66969]
[1776469836448,39.0,77115.24,0.0,-0.9745,2e-05,3.6687]
[1776469842492,38.99,77115.22,0.0,-0.97451,2e-05,3.66705]
[1776469850547,38.99,77115.24,0.0,-0.97453,2e-05,3.66512]
[1776469857599,38.98,77115.24,0.0,-0.97454,2e-05,3.66372]
[1776469858614,38.98,77098.75,0.0,-0.97495,2e-05,3.6136]
[1776469862633,38.98,77096.52,0.0,-0.97502,2e-05,3.60557]
[1776469867668,38.98,77099.68,0.0,-0.97494,2e-05,3.6145]
[1776469872712,38.98,77102.56,0.0,-0.97488,2e-05,3.62261]
[1776469877739,38.97,77102.26,0.0,-0.9749,2e-05,3.61966]
[1776469882773,38.97,77102.35,0.0,-0.97491,2e-05,3.61885]
[1776469887808,38.97,77107.45,0.0,-0.97479,2e-05,3.63379]
[1776469892844,38.97,77111.85,0.0,-0.9747,2e-05,3.64395]
[1776469901310,38.96,77111.9,0.0,-0.9747,2e-05,3.64345]
[1776469908957,38.96,77114.04,0.0,-0.97466,2e-05,3.64945]
[1776469917012,38.96,77116.09,0.0,-0.97461,2e-05,3.65515]
[1776469925068,38.96,77114.56,0.0,-0.97465,2e-05,3.65025]
[1776469930106,38.96,77114.76,0.0,-0.97464,2e-05,3.65072]
[1776469937151,38.96,77114.83,0.0,-0.97464,2e-05,3.6508]
[1776469942187,38.96,77114.98,0.0,-0.97464,2e-05,3.65118]
[1776469950247,38.96,77115.13,0.0,-0.97464,2e-05,3.65155]
[1776469955278,38.96,77114.02,0.0,-0.97468,2e-05,3.64553]
[1776469960314,38.96,77112.28,0.0,-0.97473,2e-05,3.64023]
[1776469965353,38.96,77111.91,0.0,-0.97474,2e-05,3.63905]
[1776469970383,38.96,77117.91,0.0,-0.97459,2e-05,3.65706]
[1776469971393,38.96,77124.64,0.0,-0.97443,2e-05,3.67709]
[1776469972398,38.96,77124.62,0.0,-0.97443,2e-05,3.67689]
[1776469982468,38.96,77125.11,0.0,-0.97442,2e-05,3.67762]
[1776469989518,38.95,77125.9,0.0,-0.97441,2e-05,3.6794]
[1776470002013,38.95,77122.18,0.0,-0.97451,2e-05,3.66697]
[1776470007647,38.95,77123.47,0.0,-0.97448,2e-05,3.67026]
[1776470013688,38.95,77123.85,0.0,-0.9745,2e-05,3.6681]
[1776470018723,38.95,77123.77,0.0,-0.9745,2e-05,3.66731]
[1776470026781,38.94,77123.55,0.0,-0.97451,2e-05,3.66579]
[1776470032223,38.94,77123.68,0.0,-0.97452,2e-05,3.66561]
[1776470039872,38.94,77124.07,0.0,-0.97451,2e-05,3.66584]
[1776470042293,38.94,77111.08,0.0,-0.97484,2e-05,3.6265]
[1776470043924,38.94,77108.71,0.0,-0.97489,2e-05,3.61929]
[1776470044912,38.94,77095.87,0.0,-0.97521,2e-05,3.58098]
[1776470045917,38.94,77087.39,0.0,-0.97541,2e-05,3.55589]
[1776470050951,38.94,77085.57,0.0,-0.97545,2e-05,3.55079]
[1776470061022,38.94,77084.77,0.0,-0.97547,2e-05,3.54891]
[1776470066059,38.94,77083.13,0.0,-0.9755,2e-05,3.54424]
[1776470072503,38.94,77085.25,0.0,-0.97547,2e-05,3.54805]
[1776470081162,38.94,77084.14,0.0,-0.97549,2e-05,3.54502]
[1776470086197,38.94,77086.5,0.0,-0.97544,2e-05,3.55213]
[1776470091233,38.94,77087.17,0.0,-0.97542,2e-05,3.55422]
[1776470096274,38.94,77086.84,0.0,-0.97543,2e-05,3.55336]
[1776470101302,38.94,77090.86,0.0,-0.97533,2e-05,3.56531]
[1776470108355,38.94,77090.72,0.0,-0.97533,2e-05,3.56486]
[1776470113390,38.94,77090.26,0.0,-0.97534,2e-05,3.56344]
[1776470117417,38.94,77095.44,0.0,-0.97522,2e-05,3.57873]
[1776470121447,38.94,77101.16,0.0,-0.97508,2e-05,3.59556]
[1776470129501,38.94,77103.05,0.0,-0.97506,2e-05,3.59893]
[1776470134536,38.94,77105.12,0.0,-0.97503,2e-05,3.60208]
[1776470139570,38.93,77108.67,0.0,-0.97494,2e-05,3.61228]
[1776470144605,38.93,77110.22,0.0,-0.97491,2e-05,3.61651]
[1776470148633,38.93,77115.28,0.0,-0.97479,2e-05,3.63128]
[1776470154675,38.93,77118.29,0.0,-0.97473,2e-05,3.63871]
[1776470159712,38.93,77117.99,0.0,-0.97474,2e-05,3.63726]
[1776470164747,38.92,77114.65,0.0,-0.97483,2e-05,3.62676]
[1776470169781,38.92,77112.45,0.0,-0.97488,2e-05,3.61982]
[1776470174817,38.92,77113.12,0.0,-0.97487,2e-05,3.6215]
[1776470179852,38.92,77114.09,0.0,-0.97485,2e-05,3.62404]
[1776470186901,38.92,77114.24,0.0,-0.97485,2e-05,3.62394]
[1776470192059,38.92,77114.53,0.0,-0.97486,2e-05,3.62177]
[1776470197093,38.92,77114.5,0.0,-0.97487,2e-05,3.62129]
[1776470203420,38.92,77114.68,0.0,-0.97487,2e-05,3.62135]
[1776470210184,38.92,77115.03,0.0,-0.97486,2e-05,3.62185]
[1776470220249,38.91,77115.97,0.0,-0.97485,2e-05,3.62381]
[1776470225288,38.91,77116.27,0.0,-0.97484,2e-05,3.62428]
[1776470231330,38.9,77119.03,0.0,-0.97481,2e-05,3.62845]
[1776470237376,38.9,77118.52,0.0,-0.97483,2e-05,3.62637]
[1776470240394,38.9,77113.45,0.0,-0.97495,2e-05,3.61095]
[1776470245429,38.9,77113.45,0.0,-0.97495,2e-05,3.61064]
[1776470250464,38.9,77114.19,0.0,-0.97494,2e-05,3.61258]
[1776470258521,38.9,77116.93,0.0,-0.97489,2e-05,3.61778]
[1776470263844,38.89,77119.52,0.0,-0.97483,2e-05,3.62522]
[1776470269597,38.89,77119.33,0.0,-0.97484,2e-05,3.62438]
[1776470274633,38.89,77119.61,0.0,-0.97483,2e-05,3.62496]
[1776470279667,38.89,77114.88,0.0,-0.97495,2e-05,3.61053]
[1776470284703,38.89,77112.91,0.0,-0.975,2e-05,3.6045]
[1776470289737,38.89,77112.75,0.0,-0.975,2e-05,3.60391]
[1776470294772,38.89,77113.5,0.0,-0.97499,2e-05,3.60604]
[1776470299808,38.89,77118.91,0.0,-0.97486,2e-05,3.62205]
[1776470304845,38.89,77118.34,0.0,-0.97487,2e-05,3.62008]
[1776470309879,38.89,77109.85,0.0,-0.97508,2e-05,3.59443]
[1776470314914,38.89,77112.31,0.0,-0.97504,2e-05,3.59907]
[1776470321964,38.89,77111.96,0.0,-0.97505,2e-05,3.59794]
[1776470326998,38.89,77111.54,0.0,-0.97506,2e-05,3.59661]
[1776470332033,38.89,77112.32,0.0,-0.97504,2e-05,3.59886]
[1776470343107,38.89,77113.39,0.0,-0.97502,2e-05,3.60189]
[1776470348145,38.89,77113.69,0.0,-0.97501,2e-05,3.60274]
[1776470353183,38.89,77114.78,0.0,-0.97498,2e-05,3.6059]
[1776470358217,38.89,77117.55,0.0,-0.97492,2e-05,3.61404]
[1776470363255,38.89,77120.34,0.0,-0.97485,2e-05,3.62219]
[1776470367282,38.89,77126.35,0.0,-0.97471,2e-05,3.64001]
[1776470373327,38.88,77131.43,0.0,-0.9746,2e-05,3.65222]
[1776470378361,38.88,77136.75,0.0,-0.97447,2e-05,3.66789]
[1776470383396,38.88,77139.32,0.0,-0.97442,2e-05,3.67518]
[1776470388433,38.88,77141.41,0.0,-0.97437,2e-05,3.68101]
[1776470394797,38.88,77143.06,0.0,-0.97433,2e-05,3.6854]
[1776470396498,38.88,77133.3,0.0,-0.97457,2e-05,3.65576]
[1776470397505,38.88,77107.45,0.0,-0.97521,2e-05,3.57828]
[1776470398509,38.88,77088.23,0.0,-0.97567,2e-05,3.52157]
[1776470401546,38.88,77086.84,0.0,-0.97569,2e-05,3.51804]
[1776470403560,38.88,77083.91,0.0,-0.97576,2e-05,3.50981]
[1776470404873,38.88,77074.33,0.0,-0.97599,2e-05,3.48197]
[1776470405578,38.88,77074.33,0.0,-0.97598,2e-05,3.4822]
[1776470406577,38.88,77061.03,0.0,-0.97629,2e-05,3.44385]
[1776470411618,38.89,77057.54,0.0,-0.97636,2e-05,3.43531]
[1776470416658,38.89,77053.79,0.0,-0.97644,2e-05,3.42601]
[1776470421683,38.9,77056.63,0.0,-0.97636,2e-05,3.43574]
[1776470425020,38.9,77065.43,0.0,-0.97615,2e-05,3.4621]
[1776470426719,38.9,77067.25,0.0,-0.9761,2e-05,3.46792]
[1776470431768,38.9,77071.23,0.0,-0.97601,2e-05,3.47813]
[1776470433783,38.91,77080.42,0.0,-0.97579,2e-05,3.50543]
[1776470435091,38.91,77088.08,0.0,-0.97561,2e-05,3.52811]
[1776470436823,38.91,77092.19,0.0,-0.97551,2e-05,3.54054]
[1776470438828,38.91,77097.18,0.0,-0.97539,2e-05,3.5555]
[1776470443859,38.91,77096.65,0.0,-0.9754,2e-05,3.55433]
[1776470448891,38.91,77095.1,0.0,-0.97543,2e-05,3.5501]
[1776470453925,38.91,77093.77,0.0,-0.97546,2e-05,3.54648]
[1776470458963,38.91,77103.92,0.0,-0.97521,2e-05,3.57682]
[1776470459970,38.91,77104.01,0.0,-0.97521,2e-05,3.57708]
[1776470462992,38.91,77109.49,0.0,-0.97508,2e-05,3.59339]
[1776470465007,38.91,77115.57,0.0,-0.97493,2e-05,3.61151]
[1776470467023,38.91,77119.41,0.0,-0.97484,2e-05,3.62292]
[1776470472054,38.91,77130.63,0.0,-0.97456,2e-05,3.65631]
[1776470473065,38.91,77151.52,0.0,-0.97404,3e-05,3.71974]
[1776470474069,38.91,77160.23,0.0,-0.97383,3e-05,3.74624]
[1776470475076,38.91,77162.29,0.0,-0.97378,3e-05,3.75231]
[1776470479106,38.9,77177.58,0.0,-0.9734,3e-05,3.79847]
[1776470480110,38.9,77189.66,0.0,-0.97309,3e-05,3.8358]
[1776470481118,38.9,77190.08,0.0,-0.97308,3e-05,3.8367]
[1776470486152,38.9,77191.06,0.0,-0.97307,3e-05,3.83768]
[1776470491198,38.89,77186.02,0.0,-0.97324,3e-05,3.81679]
[1776470493215,38.89,77192.34,0.0,-0.97309,3e-05,3.83573]
[1776470498243,38.88,77188.78,0.0,-0.97319,3e-05,3.82253]
[1776470502274,38.88,77195.39,0.0,-0.97304,3e-05,3.84152]
[1776470507305,38.87,77191.2,0.0,-0.97316,3e-05,3.82632]
[1776470512339,38.87,77192.18,0.0,-0.97316,3e-05,3.82729]
[1776470517379,38.86,77189.45,0.0,-0.97324,3e-05,3.81672]
[1776470522414,38.86,77187.29,0.0,-0.97332,3e-05,3.80806]
[1776470524427,38.85,77181.06,0.0,-0.97348,3e-05,3.78795]
[1776470525723,38.85,77172.95,0.0,-0.97369,3e-05,3.76248]
[1776470526441,38.85,77172.95,0.0,-0.97369,3e-05,3.76218]
[1776470528455,38.85,77166.71,0.0,-0.97386,3e-05,3.74238]
[1776470533490,38.85,77165.69,0.0,-0.97389,3e-05,3.73797]
[1776470538524,38.84,77166.81,0.0,-0.97388,3e-05,3.74016]
[1776470543561,38.84,77167.9,0.0,-0.97386,3e-05,3.74229]
[1776470548596,38.84,77169.41,0.0,-0.97383,3e-05,3.74568]
[1776470552623,38.83,77177.45,0.0,-0.97365,3e-05,3.76676]
[1776470553630,38.83,77183.02,0.0,-0.97351,3e-05,3.78371]
[1776470554638,38.83,77189.47,0.0,-0.97335,3e-05,3.80342]
[1776470559679,38.83,77191.86,0.0,-0.9733,3e-05,3.80903]
[1776470564715,38.82,77189.9,0.0,-0.97337,3e-05,3.80114]
[1776470569749,38.82,77182.1,0.0,-0.97358,3e-05,3.77521]
[1776470574785,38.81,77185.35,0.0,-0.97351,3e-05,3.78378]
[1776470576077,38.81,77191.85,0.0,-0.97335,3e-05,3.8037]
[1776470578810,38.81,77192.64,0.0,-0.97334,3e-05,3.80514]
[1776470582837,38.81,77183.41,0.0,-0.97359,3e-05,3.77504]
[1776470583844,38.81,77183.56,0.0,-0.97358,3e-05,3.77521]
[1776470588878,38.8,77182.95,0.0,-0.97361,3e-05,3.77181]
[1776470593914,38.8,77181.53,0.0,-0.97366,3e-05,3.76591]
[1776470596217,38.8,77166.02,0.0,-0.97406,3e-05,3.71752]
[1776470596935,38.8,77166.02,0.0,-0.97406,3e-05,3.71729]
[1776470598949,38.8,77164.64,0.0,-0.9741,3e-05,3.71264]
[1776470600963,38.79,77173.67,0.0,-0.97388,3e-05,3.73998]
[1776470602977,38.79,77174.52,0.0,-0.97386,3e-05,3.74211]
[1776470608012,38.79,77174.28,0.0,-0.97387,3e-05,3.74017]
[1776470613049,38.79,77176.95,0.0,-0.97383,3e-05,3.74447]
[1776470618082,38.78,77177.14,0.0,-0.97384,3e-05,3.74381]
[1776470623128,38.78,77177.42,0.0,-0.97384,3e-05,3.74344]
[1776470626149,38.78,77182.77,0.0,-0.97371,3e-05,3.75923]
[1776470631183,38.77,77182.71,0.0,-0.97373,3e-05,3.75767]
[1776470635211,38.77,77191.07,0.0,-0.97352,3e-05,3.78249]
[1776470640246,38.77,77191.12,0.0,-0.97353,3e-05,3.78112]
[1776470645283,38.76,77186.19,0.0,-0.97367,3e-05,3.76429]
[1776470646290,38.76,77183.23,0.0,-0.97375,3e-05,3.75484]
[1776470651326,38.76,77182.25,0.0,-0.97379,3e-05,3.75043]
[1776470652331,38.76,77177.74,0.0,-0.97391,3e-05,3.73601]
[1776470658373,38.75,77175.72,0.0,-0.97397,3e-05,3.7284]
[1776470661396,38.75,77166.6,0.0,-0.9742,3e-05,3.69978]
[1776470666709,38.75,77166.96,0.0,-0.9742,3e-05,3.7]
[1776470673478,38.75,77165.94,0.0,-0.97425,3e-05,3.69304]
[1776470678512,38.74,77168.68,0.0,-0.97419,3e-05,3.70056]
[1776470683549,38.74,77164.55,0.0,-0.9743,3e-05,3.68712]
[1776470687577,38.74,77168.31,0.0,-0.97421,3e-05,3.69795]
[1776470692616,38.74,77171.22,0.0,-0.97415,3e-05,3.7059]
[1776470697650,38.73,77170.47,0.0,-0.97418,3e-05,3.7026]
[1776470702693,38.73,77172.32,0.0,-0.97414,3e-05,3.70725]
[1776470703692,38.73,77178.8,0.0,-0.97398,3e-05,3.72693]
[1776470708728,38.73,77183.23,0.0,-0.97388,3e-05,3.73929]
[1776470714773,38.72,77186.94,0.0,-0.97379,3e-05,3.74915]
[1776470719806,38.72,77189.1,0.0,-0.97375,3e-05,3.75453]
[1776470724841,38.72,77189.78,0.0,-0.97374,3e-05,3.75534]
[1776470729877,38.71,77191.96,0.0,-0.9737,3e-05,3.7608]
[1776470731892,38.71,77186.82,0.0,-0.97385,3e-05,3.74171]
[1776470737206,38.71,77185.83,0.0,-0.97389,3e-05,3.73755]
[1776470742967,38.7,77185.97,0.0,-0.97389,3e-05,3.7367]
[1776470748049,38.7,77186.6,0.0,-0.97389,3e-05,3.73762]
[1776470755065,38.7,77187.11,0.0,-0.97388,3e-05,3.73779]
[1776470763121,38.69,77187.03,0.0,-0.9739,3e-05,3.73602]
[1776470768161,38.69,77188.47,0.0,-0.97387,3e-05,3.73954]
[1776470773196,38.69,77188.85,0.0,-0.97387,3e-05,3.73982]
[1776470778229,38.69,77191.06,0.0,-0.97382,3e-05,3.74574]
[1776470783271,38.68,77190.06,0.0,-0.97385,3e-05,3.74176]
[1776470789304,38.68,77193.62,0.0,-0.97377,3e-05,3.75165]
[1776470794338,38.68,77194.2,0.0,-0.97378,3e-05,3.7498]
[1776470796353,38.68,77187.75,0.0,-0.97395,3e-05,3.72951]
[1776470801388,38.68,77187.48,0.0,-0.97396,3e-05,3.72793]
[1776470806422,38.67,77188.43,0.0,-0.97395,3e-05,3.73008]
[1776470810450,38.67,77194.64,0.0,-0.97379,3e-05,3.7486]
[1776470815485,38.67,77191.02,0.0,-0.97389,3e-05,3.73644]
[1776470819514,38.67,77185.09,0.0,-0.97405,3e-05,3.7175]
[1776470824548,38.66,77185.4,0.0,-0.97405,3e-05,3.71772]
[1776470829583,38.66,77188.33,0.0,-0.97398,3e-05,3.72581]
[1776470834618,38.66,77191.44,0.0,-0.97391,3e-05,3.73449]
[1776470840660,38.66,77193.59,0.0,-0.97386,3e-05,3.73996]
[1776470846702,38.65,77193.59,0.0,-0.97387,3e-05,3.73877]
[1776470851738,38.65,77194.26,0.0,-0.97388,3e-05,3.73714]
[1776470858051,38.65,77194.5,0.0,-0.97389,3e-05,3.73667]
[1776470863822,38.64,77195.61,0.0,-0.97387,3e-05,3.73886]
[1776470870872,38.64,77195.82,0.0,-0.97388,3e-05,3.73803]
[1776470878191,38.64,77195.47,0.0,-0.9739,3e-05,3.73548]
[1776470883963,38.63,77193.18,0.0,-0.97397,3e-05,3.72715]
[1776470888995,38.63,77192.45,0.0,-0.97399,3e-05,3.72392]
[1776470894031,38.63,77192.14,0.0,-0.97401,3e-05,3.722]
[1776470905109,38.62,77191.97,0.0,-0.97403,3e-05,3.71941]
[1776470910144,38.62,77192.67,0.0,-0.97402,3e-05,3.72063]
[1776470915178,38.62,77193.92,0.0,-0.97402,3e-05,3.72082]
[1776470922227,38.61,77193.26,0.0,-0.97404,3e-05,3.71744]
[1776470928546,38.61,77192.14,0.0,-0.97408,3e-05,3.71282]
[1776470934328,38.61,77192.63,0.0,-0.97408,3e-05,3.71315]
[1776470938618,38.6,77195.34,0.0,-0.97402,3e-05,3.72066]
[1776470941380,38.6,77189.45,0.0,-0.97417,3e-05,3.70184]
[1776470942386,38.6,77174.91,0.0,-0.97454,2e-05,3.65712]
[1776470943395,38.6,77154.83,0.0,-0.97504,2e-05,3.59616]
[1776470944401,38.6,77138.47,0.0,-0.97544,2e-05,3.54713]
[1776470945407,38.6,77124.19,0.0,-0.97578,2e-05,3.50482]
[1776470946417,38.6,77123.8,0.0,-0.97579,2e-05,3.50382]
[1776470947421,38.6,77111.69,0.0,-0.97607,2e-05,3.46833]
[1776470948428,38.6,77096.67,0.0,-0.97643,2e-05,3.4247]
[1776470949441,38.6,77101.7,0.0,-0.97631,2e-05,3.43962]
[1776470950453,38.6,77114.38,0.0,-0.976,2e-05,3.47698]
[1776470951449,38.61,77117.55,0.0,-0.97593,2e-05,3.4865]
[1776470954473,38.61,77112.36,0.0,-0.97605,2e-05,3.47181]
[1776470959508,38.61,77113.76,0.0,-0.976,2e-05,3.47692]
[1776470964542,38.61,77106.59,0.0,-0.97617,2e-05,3.45693]
[1776470965550,38.61,77097.36,0.0,-0.97638,2e-05,3.43026]
[1776470966557,38.61,77087.9,0.0,-0.9766,2e-05,3.40312]
[1776470967563,38.62,77085.1,0.0,-0.97666,2e-05,3.39536]
[1776470969577,38.62,77092.96,0.0,-0.97647,2e-05,3.41877]
[1776470971591,38.62,77095.28,0.0,-0.97643,2e-05,3.42354]
[1776470977635,38.62,77096.5,0.0,-0.97639,2e-05,3.4288]
[1776470982669,38.63,77098.01,0.0,-0.97634,2e-05,3.43459]
[1776470987709,38.63,77095.02,0.0,-0.9764,2e-05,3.4273]
[1776470992740,38.64,77097.82,0.0,-0.97632,2e-05,3.43688]
[1776470997773,38.64,77102.07,0.0,-0.97621,2e-05,3.45066]
[1776471002811,38.64,77102.2,0.0,-0.97619,2e-05,3.45266]
[1776471007844,38.65,77105.22,0.0,-0.97611,2e-05,3.46284]
[1776471015904,38.65,77105.49,0.0,-0.97609,2e-05,3.46577]
[1776471020938,38.66,77109.1,0.0,-0.97599,2e-05,3.47769]
[1776471025974,38.66,77110.56,0.0,-0.97595,2e-05,3.48325]
[1776471032014,38.67,77112.19,0.0,-0.97591,2e-05,3.48696]
[1776471036043,38.67,77117.21,0.0,-0.97579,2e-05,3.50268]
[1776471041077,38.67,77116.42,0.0,-0.9758,2e-05,3.50143]
[1776471045105,38.67,77122.81,0.0,-0.97564,2e-05,3.52111]
[1776471050153,38.68,77123.82,0.0,-0.9756,2e-05,3.52492]
[1776471055186,38.68,77121.96,0.0,-0.97564,2e-05,3.52032]
[1776471060221,38.68,77124.91,0.0,-0.97556,2e-05,3.53025]
[1776471061230,38.68,77131.98,0.0,-0.97539,2e-05,3.55145]
[1776471065256,38.68,77137.23,0.0,-0.97526,2e-05,3.56777]
[1776471068278,38.68,77147.55,0.0,-0.975,2e-05,3.59914]
[1776471071301,38.69,77155.41,0.0,-0.9748,2e-05,3.62309]
[1776471076334,38.69,77158.04,0.0,-0.97473,2e-05,3.63183]
[1776471081372,38.7,77159.96,0.0,-0.97466,2e-05,3.64039]
[1776471086405,38.7,77158.59,0.0,-0.97467,2e-05,3.63892]
[1776471087412,38.7,77153.01,0.0,-0.97481,2e-05,3.62212]
[1776471088418,38.7,77148.95,0.0,-0.97491,2e-05,3.60997]
[1776471093454,38.7,77147.72,0.0,-0.97495,2e-05,3.60424]
[1776471099751,38.71,77146.73,0.0,-0.97497,2e-05,3.60198]
[1776471104540,38.71,77137.32,0.0,-0.9752,2e-05,3.57434]
[1776471105551,38.71,77134.23,0.0,-0.97527,2e-05,3.56528]
[1776471109822,38.71,77133.23,0.0,-0.97529,2e-05,3.56305]
[1776471115613,38.71,77134.18,0.0,-0.97526,2e-05,3.56706]
[1776471120649,38.72,77134.54,0.0,-0.97524,2e-05,3.56912]
[1776471122681,38.72,77128.71,0.0,-0.97538,2e-05,3.55193]
[1776471123700,38.72,77121.91,0.0,-0.97554,2e-05,3.53217]
[1776471124721,38.72,77114.76,0.0,-0.97571,2e-05,3.51129]
[1776471126694,38.72,77108.56,0.0,-0.97585,2e-05,3.49365]
[1776471130722,38.72,77112.45,0.0,-0.97575,2e-05,3.50646]
[1776471131729,38.73,77114.85,0.0,-0.97569,2e-05,3.51385]
[1776471133743,38.73,77118.82,0.0,-0.97559,2e-05,3.52617]
[1776471135763,38.73,77108.91,0.0,-0.97582,2e-05,3.49748]
[1776471136764,38.73,77109.09,0.0,-0.97581,2e-05,3.49834]
[1776471141802,38.73,77113.37,0.0,-0.9757,2e-05,3.5125]
[1776471146834,38.74,77110.62,0.0,-0.97575,2e-05,3.50583]
[1776471151868,38.74,77110.52,0.0,-0.97576,2e-05,3.50449]
[1776471156912,38.75,77112.23,0.0,-0.97571,2e-05,3.51108]
[1776471158918,38.75,77116.13,0.0,-0.9756,2e-05,3.52346]
[1776471161950,38.75,77124.2,0.0,-0.9754,2e-05,3.54815]
[1776471165967,38.75,77131.47,0.0,-0.97522,2e-05,3.57071]
[1776471167979,38.75,77135.94,0.0,-0.97511,2e-05,3.58442]
[1776471173019,38.76,77138.89,0.0,-0.97503,2e-05,3.59408]
[1776471178054,38.76,77136.81,0.0,-0.97507,2e-05,3.58869]
[1776471183091,38.76,77136.92,0.0,-0.97506,2e-05,3.58994]
[1776471188125,38.76,77136.65,0.0,-0.97506,2e-05,3.59007]
[1776471193160,38.77,77137.88,0.0,-0.97502,2e-05,3.59469]
[1776471198196,38.77,77138.96,0.0,-0.97499,2e-05,3.59889]
[1776471203230,38.77,77131.05,0.0,-0.97517,2e-05,3.57623]
[1776471209272,38.78,77133.48,0.0,-0.97511,2e-05,3.58473]
[1776471215314,38.78,77133.45,0.0,-0.97511,2e-05,3.58315]
[1776471220596,38.78,77131.08,0.0,-0.97516,2e-05,3.57701]
[1776471226391,38.79,77132.53,0.0,-0.97512,2e-05,3.58251]
[1776471228406,38.79,77125.71,0.0,-0.97528,2e-05,3.56259]
[1776471235454,38.79,77121.56,0.0,-0.97537,2e-05,3.55193]
[1776471240736,38.79,77122.36,0.0,-0.97534,2e-05,3.55552]
[1776471243511,38.8,77114.05,0.0,-0.97553,2e-05,3.53156]
[1776471244517,38.8,77111.5,0.0,-0.97559,2e-05,3.52428]
[1776471249553,38.8,77111.53,0.0,-0.97558,2e-05,3.52575]
[1776471255594,38.81,77110.5,0.0,-0.97559,2e-05,3.52439]
[1776471260882,38.81,77107.56,0.0,-0.97565,2e-05,3.51714]
[1776471266671,38.81,77108.83,0.0,-0.9756,2e-05,3.52265]
[1776471271706,38.82,77110.71,0.0,-0.97556,2e-05,3.52704]
[1776471276741,38.82,77112.11,0.0,-0.97552,2e-05,3.53256]
[1776471281025,38.83,77103.49,0.0,-0.97571,2e-05,3.50852]
[1776471282783,38.83,77105.06,0.0,-0.97567,2e-05,3.51347]
[1776471289860,38.83,77108.64,0.0,-0.97557,2e-05,3.52613]
[1776471294868,38.84,77111.77,0.0,-0.97548,2e-05,3.5368]
[1776471299906,38.84,77114.4,0.0,-0.97541,2e-05,3.54594]
[1776471305946,38.84,77116.29,0.0,-0.97535,2e-05,3.553]
[1776471307959,38.85,77130.09,0.0,-0.97501,2e-05,3.59461]
[1776471309982,38.85,77129.74,0.0,-0.97502,2e-05,3.5939]
[1776471317030,38.86,77129.09,0.0,-0.975,2e-05,3.59565]
[1776471322061,38.87,77125.51,0.0,-0.97507,2e-05,3.58811]
[1776471329110,38.87,77124.02,0.0,-0.97509,2e-05,3.58527]
[1776471334144,38.87,77126.49,0.0,-0.97504,2e-05,3.59076]
[1776471339181,38.87,77130.1,0.0,-0.97495,2e-05,3.60221]
[1776471341197,38.87,77135.57,0.0,-0.97481,2e-05,3.61882]
[1776471347237,38.88,77140.66,0.0,-0.97468,2e-05,3.63461]
[1776471349250,38.88,77149.41,0.0,-0.97446,2e-05,3.66116]
[1776471354285,38.88,77151.07,0.0,-0.97442,2e-05,3.66624]
[1776471359321,38.88,77150.62,0.0,-0.97443,2e-05,3.66492]
[1776471363349,38.88,77162.89,0.0,-0.97413,3e-05,3.70224]
[1776471368384,38.88,77163.91,0.0,-0.9741,3e-05,3.70504]
[1776471369392,38.88,77168.86,0.0,-0.97398,3e-05,3.72011]
[1776471374426,38.87,77166.55,0.0,-0.97404,3e-05,3.71255]
[1776471379462,38.87,77162.58,0.0,-0.97414,3e-05,3.69998]
[1776471384496,38.87,77165.72,0.0,-0.97407,3e-05,3.70909]
[1776471391804,38.87,77167.17,0.0,-0.97406,3e-05,3.71003]
[1776471397587,38.87,77169.04,0.0,-0.97402,3e-05,3.71509]
[1776471400609,38.87,77174.62,0.0,-0.97388,3e-05,3.73185]
[1776471403630,38.87,77179.83,0.0,-0.97375,3e-05,3.7475]
[1776471408670,38.86,77182.12,0.0,-0.9737,3e-05,3.75383]
[1776471410684,38.86,77190.92,0.0,-0.97347,3e-05,3.78078]
[1776471413702,38.86,77197.05,0.0,-0.97332,3e-05,3.79926]
[1776471418738,38.86,77199.45,0.0,-0.97327,3e-05,3.80564]
[1776471422020,38.86,77205.84,0.0,-0.97311,3e-05,3.82493]
[1776471425789,38.85,77205.5,0.0,-0.97313,3e-05,3.82284]
[1776471427803,38.85,77200.03,0.0,-0.97327,3e-05,3.80572]
[1776471432841,38.86,77199.83,0.0,-0.97326,3e-05,3.80633]
[1776471437875,38.86,77197.77,0.0,-0.97331,3e-05,3.80117]
[1776471442910,38.86,77194.81,0.0,-0.97339,3e-05,3.79071]
[1776471445934,38.85,77189.38,0.0,-0.97354,3e-05,3.77315]
[1776471450967,38.85,77189.45,0.0,-0.97355,3e-05,3.77231]
[1776471453987,38.85,77184.26,0.0,-0.9737,3e-05,3.75291]
[1776471459024,38.85,77186.68,0.0,-0.97365,3e-05,3.75949]
[1776471462302,38.85,77192.21,0.0,-0.97351,3e-05,3.77586]
[1776471465067,38.84,77198.11,0.0,-0.97336,3e-05,3.79377]
[1776471470106,38.84,77198.38,0.0,-0.97337,3e-05,3.79345]
[1776471475136,38.84,77191.66,0.0,-0.97355,3e-05,3.77143]
[1776471480173,38.84,77190.56,0.0,-0.97358,3e-05,3.76707]
[1776471485207,38.83,77189.82,0.0,-0.97361,3e-05,3.7638]
[1776471492514,38.83,77190.12,0.0,-0.97362,3e-05,3.7633]
[1776471498296,38.83,77193.65,0.0,-0.97353,3e-05,3.77336]
[1776471500310,38.83,77197.25,0.0,-0.97344,3e-05,3.78415]
[1776471503331,38.82,77207.7,0.0,-0.97318,3e-05,3.81612]
[1776471504338,38.82,77218.74,0.0,-0.97289,3e-05,3.85052]
[1776471505346,38.82,77220.06,0.0,-0.97286,3e-05,3.85436]
[1776471510381,38.82,77217.07,0.0,-0.97295,3e-05,3.84336]
[1776471512673,38.82,77227.84,0.0,-0.9727,3e-05,3.87366]
[1776471514408,38.81,77232.97,0.0,-0.97257,3e-05,3.88956]
[1776471515415,38.81,77234.98,0.0,-0.97252,3e-05,3.89556]
[1776471520450,38.81,77235.47,0.0,-0.97252,3e-05,3.89511]
[1776471525487,38.8,77233.22,0.0,-0.9726,3e-05,3.88602]
[1776471530520,38.8,77234.8,0.0,-0.97257,3e-05,3.88915]
[1776471535607,38.79,77231.13,0.0,-0.97268,3e-05,3.87565]
[1776471537592,38.79,77221.73,0.0,-0.97294,3e-05,3.84525]
[1776471538600,38.79,77220.71,0.0,-0.97296,3e-05,3.84174]
[1776471541624,38.79,77217.22,0.0,-0.97307,3e-05,3.82963]
[1776471542891,38.79,77222.44,0.0,-0.97293,3e-05,3.84577]
[1776471547661,38.78,77215.98,0.0,-0.97311,3e-05,3.82398]
[1776471552962,38.78,77209.88,0.0,-0.97328,3e-05,3.80354]
[1776471558744,38.78,77209.6,0.0,-0.9733,3e-05,3.80114]
[1776471564781,38.77,77206.25,0.0,-0.9734,3e-05,3.78924]
[1776471569818,38.77,77206.57,0.0,-0.9734,3e-05,3.78904]
[1776471575862,38.76,77206.03,0.0,-0.97345,3e-05,3.78319]
[1776471580893,38.76,77204.6,0.0,-0.97349,3e-05,3.77757]
[1776471586935,38.76,77203.8,0.0,-0.97352,3e-05,3.77373]
[1776471593379,38.75,77200.27,0.0,-0.97363,3e-05,3.76114]
[1776471599020,38.75,77201.56,0.0,-0.97361,3e-05,3.76352]
[1776471603450,38.75,77193.71,0.0,-0.97382,3e-05,3.73809]
[1776471604058,38.74,77186.3,0.0,-0.97401,3e-05,3.71496]
[1776471605063,38.74,77186.3,0.0,-0.97401,3e-05,3.71472]
[1776471606071,38.74,77185.98,0.0,-0.97402,3e-05,3.71353]
[1776471611107,38.74,77193.66,0.0,-0.97384,3e-05,3.73614]
[1776471613119,38.74,77187.2,0.0,-0.974,3e-05,3.71577]
[1776471614129,38.74,77183.75,0.0,-0.97409,3e-05,3.70497]
[1776471619161,38.74,77184.35,0.0,-0.97408,3e-05,3.70598]
[1776471624199,38.73,77187.74,0.0,-0.97401,3e-05,3.71559]
[1776471630253,38.73,77187.29,0.0,-0.97403,3e-05,3.71321]
[1776471634272,38.73,77182.66,0.0,-0.97416,3e-05,3.69574]
[1776471639312,38.73,77180.15,0.0,-0.97423,3e-05,3.68748]
[1776471644353,38.73,77180.24,0.0,-0.97424,3e-05,3.68722]
[1776471649382,38.73,77179.94,0.0,-0.97425,3e-05,3.68578]
[1776471653409,38.72,77186.22,0.0,-0.97409,3e-05,3.70459]
[1776471658448,38.72,77184.96,0.0,-0.97413,3e-05,3.70005]
[1776471663486,38.72,77184.13,0.0,-0.97416,3e-05,3.69684]
[1776471669523,38.72,77183.06,0.0,-0.97419,3e-05,3.69278]
[1776471674559,38.72,77181.14,0.0,-0.97424,3e-05,3.68625]
[1776471679592,38.72,77183.11,0.0,-0.9742,3e-05,3.69162]
[1776471680597,38.71,77188.45,0.0,-0.97407,3e-05,3.70789]
[1776471681609,38.71,77194.93,0.0,-0.9739,3e-05,3.72769]
[1776471682615,38.71,77193.51,0.0,-0.97394,3e-05,3.72312]
[1776471687656,38.71,77193.14,0.0,-0.97396,3e-05,3.7211]
[1776471692690,38.71,77195.45,0.0,-0.97392,3e-05,3.72462]
[1776471697724,38.71,77192.61,0.0,-0.974,3e-05,3.715]
[1776471702764,38.7,77193.3,0.0,-0.97399,3e-05,3.71612]
[1776471707793,38.7,77192.25,0.0,-0.97403,3e-05,3.71222]
[1776471712829,38.7,77190.13,0.0,-0.97409,3e-05,3.70476]
[1776471720884,38.7,77191.29,0.0,-0.97407,3e-05,3.70704]
[1776471725921,38.69,77192.55,0.0,-0.97404,3e-05,3.71009]
[1776471730955,38.69,77195.92,0.0,-0.97397,3e-05,3.71952]
[1776471735991,38.69,77195.02,0.0,-0.974,3e-05,3.71577]
[1776471743039,38.68,77194.79,0.0,-0.97402,3e-05,3.71369]
[1776471748074,38.68,77199.32,0.0,-0.97391,3e-05,3.72669]
[1776471753109,38.68,77199.25,0.0,-0.97394,3e-05,3.72271]
[1776471756130,38.68,77191.51,0.0,-0.97414,3e-05,3.69829]
[1776471758145,38.68,77191.42,0.0,-0.97414,3e-05,3.69772]
[1776471763179,38.67,77189.02,0.0,-0.97421,3e-05,3.68965]
[1776471768214,38.67,77186.91,0.0,-0.97427,3e-05,3.68253]
[1776471774646,38.67,77187.78,0.0,-0.97425,3e-05,3.68452]
[1776471780303,38.67,77188.94,0.0,-0.97423,3e-05,3.68745]
[1776471783320,38.67,77183.78,0.0,-0.97436,3e-05,3.67135]
[1776471784327,38.67,77182.56,0.0,-0.97439,3e-05,3.66755]
[1776471786348,38.67,77175.43,0.0,-0.97457,2e-05,3.64571]
[1776471788355,38.67,77172.22,0.0,-0.97465,2e-05,3.63593]
[1776471793392,38.67,77176.97,0.0,-0.97453,2e-05,3.65032]
[1776471798425,38.67,77176.39,0.0,-0.97455,2e-05,3.64842]
[1776471803464,38.67,77176.36,0.0,-0.97455,2e-05,3.64825]
[1776471809507,38.67,77177.22,0.0,-0.97453,2e-05,3.65079]
[1776471814926,38.67,77179.44,0.0,-0.97449,3e-05,3.65476]
[1776471822599,38.67,77174.06,0.0,-0.97463,2e-05,3.63822]
[1776471825621,38.67,77164.81,0.0,-0.97486,2e-05,3.61014]
[1776471827634,38.67,77158.49,0.0,-0.97501,2e-05,3.59112]
[1776471832671,38.67,77152.45,0.0,-0.97516,2e-05,3.57321]
[1776471837708,38.67,77155.79,0.0,-0.97507,2e-05,3.58353]
[1776471841736,38.67,77157.14,0.0,-0.97504,2e-05,3.58774]
[1776471846770,38.67,77159.47,0.0,-0.97498,2e-05,3.59487]
[1776471847778,38.67,77165.17,0.0,-0.97484,2e-05,3.61207]
[1776471848785,38.67,77165.41,0.0,-0.97484,2e-05,3.61278]
[1776471853821,38.67,77165.25,0.0,-0.97484,2e-05,3.61221]
[1776471855206,38.67,77168.98,0.0,-0.97475,2e-05,3.62342]
[1776471860869,38.67,77169.76,0.0,-0.97473,2e-05,3.62558]
[1776471865903,38.67,77170.49,0.0,-0.97471,2e-05,3.62755]
[1776471870939,38.67,77168.82,0.0,-0.97476,2e-05,3.62229]
[1776471875973,38.67,77172.09,0.0,-0.9747,2e-05,3.6293]
[1776471881010,38.67,77174.47,0.0,-0.97464,2e-05,3.63629]
[1776471886043,38.66,77171.48,0.0,-0.97471,2e-05,3.62705]
[1776471891079,38.66,77172.97,0.0,-0.97468,2e-05,3.6314]
[1776471898127,38.66,77174.29,0.0,-0.97465,2e-05,3.63516]
[1776471903162,38.66,77173.94,0.0,-0.97466,2e-05,3.63391]
[1776471908202,38.66,77177.86,0.0,-0.97456,2e-05,3.64567]
[1776471910214,38.66,77183.24,0.0,-0.97443,3e-05,3.66194]
[1776471915630,38.66,77185.13,0.0,-0.97438,3e-05,3.66737]
[1776471920282,38.66,77182.56,0.0,-0.97445,3e-05,3.65925]
[1776471925700,38.66,77183.7,0.0,-0.97442,3e-05,3.66255]
[1776471931359,38.66,77184.55,0.0,-0.97442,3e-05,3.66227]
[1776471936394,38.66,77186.13,0.0,-0.97438,3e-05,3.66695]
[1776471943444,38.66,77186.84,0.0,-0.97437,3e-05,3.6689]
[1776471945841,38.66,77194.64,0.0,-0.97417,3e-05,3.69272]
[1776471946464,38.66,77194.64,0.0,-0.97417,3e-05,3.69265]
[1776471951498,38.66,77198.03,0.0,-0.97409,3e-05,3.70265]
[1776471956532,38.66,77197.49,0.0,-0.97411,3e-05,3.70054]
[1776471961568,38.65,77197.19,0.0,-0.97412,3e-05,3.69919]
[1776471965596,38.65,77204.35,0.0,-0.97394,3e-05,3.72091]
[1776471966603,38.65,77209.69,0.0,-0.9738,3e-05,3.7373]
[1776471967615,38.65,77213.61,0.0,-0.97371,3e-05,3.7493]
[1776471972645,38.65,77216.25,0.0,-0.97365,3e-05,3.75662]
[1776471977682,38.65,77212.76,0.0,-0.97374,3e-05,3.74482]
[1776471982715,38.65,77210.79,0.0,-0.9738,3e-05,3.73776]
[1776471987750,38.64,77205.59,0.0,-0.97394,3e-05,3.72074]
[1776471989765,38.64,77203.54,0.0,-0.974,3e-05,3.71409]
[1776471994799,38.64,77202.06,0.0,-0.97406,3e-05,3.70606]
[1776471999834,38.64,77200.61,0.0,-0.9741,3e-05,3.70085]
[1776472004868,38.64,77204.94,0.0,-0.974,3e-05,3.71344]
[1776472006882,38.63,77207.26,0.0,-0.97394,3e-05,3.72024]
[1776472012925,38.63,77209.54,0.0,-0.97389,3e-05,3.72614]
[1776472017961,38.63,77210.77,0.0,-0.97387,3e-05,3.72898]
[1776472022996,38.63,77210.81,0.0,-0.97388,3e-05,3.72813]
[1776472028031,38.62,77209.51,0.0,-0.97392,3e-05,3.72319]
[1776472034074,38.62,77210.81,0.0,-0.97389,3e-05,3.72617]
[1776472038104,38.62,77206.34,0.0,-0.97401,3e-05,3.71154]
[1776472044145,38.62,77201.91,0.0,-0.97413,3e-05,3.69718]
[1776472049179,38.62,77201.12,0.0,-0.97416,3e-05,3.69422]
[1776472054231,38.61,77201.04,0.0,-0.97418,3e-05,3.6908]
[1776472059260,38.61,77200.19,0.0,-0.97421,3e-05,3.68775]
[1776472064296,38.61,77200.22,0.0,-0.97421,3e-05,3.6874]
[1776472074365,38.61,77199.13,0.0,-0.97424,3e-05,3.68322]
[1776472079400,38.61,77200.01,0.0,-0.97423,3e-05,3.6855]
[1776472084438,38.61,77203.71,0.0,-0.97414,3e-05,3.69642]
[1776472089471,38.61,77206.71,0.0,-0.97406,3e-05,3.70511]
[1776472094505,38.6,77210.62,0.0,-0.97397,3e-05,3.71661]
[1776472100548,38.6,77209.53,0.0,-0.974,3e-05,3.71251]
[1776472106968,38.6,77208.06,0.0,-0.97405,3e-05,3.70722]
[1776472112631,38.6,77206.35,0.0,-0.97411,3e-05,3.69848]
[1776472115651,38.6,77212.17,0.0,-0.97397,3e-05,3.71601]
[1776472122701,38.59,77210.98,0.0,-0.97401,3e-05,3.71115]
[1776472127739,38.59,77211.6,0.0,-0.974,3e-05,3.71216]
[1776472132771,38.59,77213.38,0.0,-0.97396,3e-05,3.71669]
[1776472144858,38.58,77211.23,0.0,-0.97404,3e-05,3.7078]
[1776472149893,38.58,77215.1,0.0,-0.97395,3e-05,3.71884]
[1776472156943,38.58,77216.15,0.0,-0.97393,3e-05,3.72081]
[1776472162985,38.57,77218.36,0.0,-0.97388,3e-05,3.72654]
[1776472169027,38.57,77218.77,0.0,-0.97388,3e-05,3.72667]
[1776472174062,38.57,77217.08,0.0,-0.97395,3e-05,3.71782]
[1776472182118,38.56,77218.23,0.0,-0.97393,3e-05,3.71994]
[1776472187567,38.56,77220.44,0.0,-0.97389,3e-05,3.72565]
[1776472196215,38.56,77221.15,0.0,-0.97388,3e-05,3.72634]
[1776472201252,38.55,77221.48,0.0,-0.97388,3e-05,3.72645]
[1776472206293,38.55,77218.45,0.0,-0.97397,3e-05,3.71619]
[1776472211321,38.55,77221.83,0.0,-0.97389,3e-05,3.72586]
[1776472217782,38.55,77228.91,0.0,-0.97372,3e-05,3.74662]
[1776472219380,38.55,77234.36,0.0,-0.97358,3e-05,3.76319]
[1776472222402,38.54,77244.24,0.0,-0.97333,3e-05,3.79338]
[1776472227851,38.54,77242.33,0.0,-0.97339,3e-05,3.78599]
[1776472233480,38.54,77243.67,0.0,-0.97339,3e-05,3.78586]
[1776472238513,38.53,77247.53,0.0,-0.9733,3e-05,3.79661]
[1776472241535,38.53,77244.22,0.0,-0.97339,3e-05,3.78545]
[1776472247993,38.53,77245.41,0.0,-0.97337,3e-05,3.78776]
[1776472253620,38.52,77245.39,0.0,-0.97338,3e-05,3.78627]
[1776472258064,38.52,77239.52,0.0,-0.97354,3e-05,3.7669]
[1776472259661,38.52,77236.35,0.0,-0.97363,3e-05,3.75656]
[1776472264696,38.52,77238.14,0.0,-0.97359,3e-05,3.76117]
[1776472268134,38.51,77228.96,0.0,-0.97383,3e-05,3.73198]
[1776472269731,38.51,77228.76,0.0,-0.97384,3e-05,3.73104]
[1776472274768,38.51,77227.76,0.0,-0.97387,3e-05,3.7272]
[1776472279804,38.51,77228.47,0.0,-0.97386,3e-05,3.72872]
[1776472284836,38.51,77228.44,0.0,-0.97387,3e-05,3.72794]
[1776472289873,38.51,77232.8,0.0,-0.97376,3e-05,3.7408]
[1776472295917,38.5,77233.36,0.0,-0.97377,3e-05,3.73891]
[1776472300950,38.5,77233.22,0.0,-0.97378,3e-05,3.73775]
[1776472305986,38.5,77233.07,0.0,-0.97379,3e-05,3.73657]
[1776472307999,38.5,77238.66,0.0,-0.97365,3e-05,3.75371]
[1776472309006,38.5,77240.22,0.0,-0.97361,3e-05,3.75841]
[1776472312029,38.5,77246.56,0.0,-0.97345,3e-05,3.77772]
[1776472318488,38.49,77247.88,0.0,-0.97343,3e-05,3.78046]
[1776472324115,38.49,77244.58,0.0,-0.97352,3e-05,3.76916]
[1776472329148,38.49,77244.97,0.0,-0.97352,3e-05,3.76955]
[1776472331161,38.49,77238.25,0.0,-0.9737,3e-05,3.74822]
[1776472336197,38.49,77236.6,0.0,-0.97374,3e-05,3.74241]
[1776472341232,38.48,77233.0,0.0,-0.97384,3e-05,3.73056]
[1776472343276,38.48,77227.19,0.0,-0.97399,3e-05,3.71232]
[1776472344271,38.48,77221.84,0.0,-0.97413,3e-05,3.69568]
[1776472345279,38.48,77211.69,0.0,-0.97439,3e-05,3.66438]
[1776472346286,38.48,77208.81,0.0,-0.97446,3e-05,3.65554]
[1776472351320,38.48,77210.33,0.0,-0.97444,3e-05,3.65756]
[1776472356355,38.48,77212.91,0.0,-0.97437,3e-05,3.66543]
[1776472362398,38.48,77215.45,0.0,-0.97431,3e-05,3.67309]
[1776472363404,38.48,77223.87,0.0,-0.9741,3e-05,3.69901]
[1776472364414,38.48,77223.94,0.0,-0.9741,3e-05,3.69916]
[1776472369446,38.48,77226.46,0.0,-0.97404,3e-05,3.70659]
[1776472374482,38.48,77227.6,0.0,-0.97401,3e-05,3.70962]
[1776472379516,38.48,77228.37,0.0,-0.97399,3e-05,3.71158]
[1776472384551,38.48,77226.56,0.0,-0.97405,3e-05,3.70551]
[1776472390593,38.48,77224.52,0.0,-0.9741,3e-05,3.69879]
[1776472395627,38.48,77223.0,0.0,-0.97414,3e-05,3.69379]
[1776472400663,38.47,77222.44,0.0,-0.97416,3e-05,3.69181]
[1776472406708,38.47,77222.1,0.0,-0.97417,3e-05,3.69049]
[1776472407715,38.47,77212.57,0.0,-0.97441,3e-05,3.66112]
[1776472409132,38.47,77206.58,0.0,-0.97456,3e-05,3.64277]
[1776472410737,38.47,77205.93,0.0,-0.97458,3e-05,3.64084]
[1776472413757,38.47,77201.11,0.0,-0.97471,2e-05,3.62362]
[1776472416778,38.47,77195.53,0.0,-0.97485,2e-05,3.60688]
[1776472419202,38.48,77190.36,0.0,-0.97498,2e-05,3.59143]
[1776472422821,38.48,77184.2,0.0,-0.97513,2e-05,3.57332]
[1776472423827,38.48,77180.54,0.0,-0.97521,2e-05,3.56246]
[1776472427855,38.48,77178.91,0.0,-0.97525,2e-05,3.55828]
[1776472431905,38.48,77184.88,0.0,-0.9751,2e-05,3.57678]
[1776472432891,38.48,77183.66,0.0,-0.97512,2e-05,3.57341]
[1776472437926,38.48,77183.34,0.0,-0.97513,2e-05,3.57319]
[1776472441955,38.49,77160.91,0.0,-0.97567,2e-05,3.50668]
[1776472442962,38.49,77157.59,0.0,-0.97575,2e-05,3.49708]
[1776472449430,38.49,77154.36,0.0,-0.97581,2e-05,3.48908]
[1776472454038,38.49,77146.98,0.0,-0.97598,2e-05,3.46863]
[1776472456053,38.5,77144.55,0.0,-0.97603,2e-05,3.46209]
[1776472462094,38.5,77145.97,0.0,-0.97598,2e-05,3.46813]
[1776472467138,38.51,77144.78,0.0,-0.976,2e-05,3.46611]
[1776472470153,38.51,77139.2,0.0,-0.97612,2e-05,3.45063]
[1776472472168,38.51,77131.01,0.0,-0.97633,2e-05,3.42475]
[1776472474182,38.51,77126.75,0.0,-0.97642,2e-05,3.41306]
[1776472475189,38.51,77115.24,0.0,-0.97669,2e-05,3.38003]
[1776472476195,38.51,77112.05,0.0,-0.97676,2e-05,3.37124]
[1776472478213,38.52,77118.27,0.0,-0.97661,2e-05,3.39009]
[1776472479216,38.52,77109.15,0.0,-0.97682,2e-05,3.36415]
[1776472480223,38.52,77097.67,0.0,-0.97708,2e-05,3.33165]
[1776472481230,38.52,77100.72,0.0,-0.97701,2e-05,3.34089]
[1776472483245,38.52,77104.31,0.0,-0.97691,2e-05,3.35217]
[1776472488282,38.53,77099.78,0.0,-0.977,2e-05,3.34156]
[1776472490305,38.53,77068.6,0.0,-0.9777,2e-05,3.25474]
[1776472491320,38.53,77046.8,0.0,-0.97818,2e-05,3.19392]
[1776472492311,38.54,77050.38,0.0,-0.9781,2e-05,3.20457]
[1776472493319,38.54,77052.79,0.0,-0.97803,2e-05,3.21267]
[1776472495331,38.54,77059.58,0.0,-0.97787,2e-05,3.23292]
[1776472498351,38.55,77066.18,0.0,-0.97771,2e-05,3.25332]
[1776472502381,38.56,77072.73,0.0,-0.97754,2e-05,3.27358]
[1776472503390,38.56,77073.79,0.0,-0.97751,2e-05,3.27774]
[1776472508421,38.57,77074.35,0.0,-0.97747,2e-05,3.28217]
[1776472513461,38.57,77073.53,0.0,-0.97747,2e-05,3.28263]
[1776472515471,38.58,77080.64,0.0,-0.9773,2e-05,3.30381]
[1776472518493,38.58,77074.06,0.0,-0.97744,2e-05,3.28671]
[1776472520507,38.59,77068.93,0.0,-0.97754,2e-05,3.27332]
[1776472524534,38.59,77073.57,0.0,-0.97742,2e-05,3.28855]
[1776472530011,38.6,77081.3,0.0,-0.97723,2e-05,3.31294]
[1776472535613,38.61,77081.04,0.0,-0.97723,2e-05,3.31249]
[1776472540646,38.61,77083.41,0.0,-0.97715,2e-05,3.32147]
[1776472544674,38.62,77090.47,0.0,-0.97698,2e-05,3.3433]
[1776472546688,38.62,77096.55,0.0,-0.97683,2e-05,3.36149]
[1776472550158,38.62,77089.99,0.0,-0.97697,2e-05,3.34381]
[1776472551724,38.63,77087.26,0.0,-0.97703,2e-05,3.33683]
[1776472557766,38.63,77087.85,0.0,-0.977,2e-05,3.34102]
[1776472561805,38.64,77082.66,0.0,-0.9771,2e-05,3.32787]
[1776472562812,38.64,77063.85,0.0,-0.97752,2e-05,3.27511]
[1776472563819,38.64,77056.68,0.0,-0.97768,2e-05,3.25551]
[1776472568874,38.65,77051.28,0.0,-0.97778,2e-05,3.24314]
[1776472570304,38.65,77037.8,0.0,-0.97808,2e-05,3.20619]
[1776472570875,38.65,77037.8,0.0,-0.97807,2e-05,3.20681]
[1776472573897,38.66,77030.5,0.0,-0.97822,2e-05,3.18851]
[1776472574900,38.66,77024.37,0.0,-0.97834,2e-05,3.17229]
[1776472575910,38.66,77024.27,0.0,-0.97834,2e-05,3.1727]
[1776472577921,38.67,77032.47,0.0,-0.97815,2e-05,3.19666]
[1776472580380,38.67,77042.49,0.0,-0.97791,2e-05,3.22635]
[1776472585979,38.68,77041.2,0.0,-0.97792,2e-05,3.22578]
[1776472591015,38.69,77043.18,0.0,-0.97787,2e-05,3.23173]
[1776472593029,38.69,77032.37,0.0,-0.9781,2e-05,3.20288]
[1776472594036,38.69,77025.73,0.0,-0.97824,2e-05,3.18518]
[1776472595045,38.7,77026.1,0.0,-0.97822,2e-05,3.18686]
[1776472600523,38.71,77025.09,0.0,-0.97821,2e-05,3.188]
[1776472606125,38.72,77026.23,0.0,-0.97816,2e-05,3.1944]
[1776472610593,38.73,77033.98,0.0,-0.97797,2e-05,3.21899]
[1776472616190,38.73,77035.31,0.0,-0.97791,2e-05,3.22562]
[1776472621225,38.74,77034.66,0.0,-0.9779,2e-05,3.22671]
[1776472624248,38.75,77041.09,0.0,-0.97775,2e-05,3.2463]
[1776472629281,38.76,77039.09,0.0,-0.97777,2e-05,3.24338]
[1776472630741,38.76,77035.17,0.0,-0.97785,2e-05,3.23355]
[1776472636331,38.77,77039.86,0.0,-0.97772,2e-05,3.24934]
[1776472638343,38.77,77042.26,0.0,-0.97766,2e-05,3.25707]
[1776472643379,38.78,77036.55,0.0,-0.97777,2e-05,3.24364]
[1776472646405,38.78,77035.85,0.0,-0.97777,2e-05,3.24378]
[1776472652445,38.79,77037.83,0.0,-0.97771,2e-05,3.2499]
[1776472656474,38.8,77033.29,0.0,-0.9778,2e-05,3.23935]
[1776472659493,38.8,77028.34,0.0,-0.97789,2e-05,3.22725]
[1776472662514,38.81,77024.54,0.0,-0.97796,2e-05,3.21846]
[1776472667550,38.82,77028.94,0.0,-0.97784,2e-05,3.23352]
[1776472672584,38.82,77033.78,0.0,-0.97771,2e-05,3.24975]
[1776472677621,38.83,77036.66,0.0,-0.97763,2e-05,3.26045]
[1776472682654,38.84,77041.23,0.0,-0.9775,2e-05,3.2758]
[1776472685686,38.84,77055.98,0.0,-0.97716,2e-05,3.31834]
[1776472686685,38.84,77079.44,0.0,-0.97662,2e-05,3.38566]
[1776472687694,38.85,77082.53,0.0,-0.97654,2e-05,3.39486]
[1776472689706,38.85,77086.67,0.0,-0.97644,2e-05,3.40739]
[1776472693735,38.85,77097.57,0.0,-0.97618,2e-05,3.4401]
[1776472694741,38.85,77102.63,0.0,-0.97606,2e-05,3.45507]
[1776472697764,38.85,77110.42,0.0,-0.97587,2e-05,3.47846]
[1776472698770,38.85,77121.24,0.0,-0.97561,2e-05,3.51045]
[1776472699776,38.85,77128.51,0.0,-0.97543,2e-05,3.53208]
[1776472701254,38.85,77127.51,0.0,-0.97545,2e-05,3.52934]
[1776472706826,38.86,77126.02,0.0,-0.97548,2e-05,3.52544]
[1776472707836,38.86,77122.67,0.0,-0.97556,2e-05,3.51567]
[1776472709851,38.86,77118.39,0.0,-0.97566,2e-05,3.50335]
[1776472714882,38.86,77114.03,0.0,-0.97578,2e-05,3.48879]
[1776472719918,38.86,77111.91,0.0,-0.97582,2e-05,3.48376]
[1776472721396,38.86,77102.24,0.0,-0.97605,2e-05,3.45573]
[1776472722938,38.86,77101.0,0.0,-0.97607,2e-05,3.45262]
[1776472727980,38.87,77103.68,0.0,-0.976,2e-05,3.46172]
[1776472731465,38.87,77109.74,0.0,-0.97585,2e-05,3.48014]
[1776472735022,38.87,77116.55,0.0,-0.97568,2e-05,3.50097]
[1776472741535,38.88,77115.59,0.0,-0.97569,2e-05,3.4992]
[1776472747107,38.88,77112.65,0.0,-0.97575,2e-05,3.4917]
[1776472751605,38.88,77118.45,0.0,-0.97561,2e-05,3.50953]
[1776472757180,38.88,77120.34,0.0,-0.97555,2e-05,3.51607]
[1776472762211,38.89,77120.49,0.0,-0.97554,2e-05,3.51725]
[1776472767246,38.89,77117.59,0.0,-0.97561,2e-05,3.50944]
[1776472772283,38.89,77116.95,0.0,-0.97563,2e-05,3.50574]
[1776472777317,38.89,77116.45,0.0,-0.97564,2e-05,3.50511]
[1776472782351,38.89,77114.98,0.0,-0.97567,2e-05,3.50165]
[1776472787386,38.9,77114.75,0.0,-0.97567,2e-05,3.50186]
[1776472793429,38.9,77112.73,0.0,-0.9757,2e-05,3.49699]
[1776472798468,38.9,77072.72,0.0,-0.97664,2e-05,3.38175]
[1776472799479,38.9,77035.25,0.0,-0.97749,2e-05,3.27596]
[1776472800482,38.91,77032.85,0.0,-0.97754,2e-05,3.26978]
[1776472803507,38.91,77042.14,0.0,-0.97732,2e-05,3.29743]
[1776472804513,38.91,77041.59,0.0,-0.97733,2e-05,3.29637]
[1776472807539,38.92,77055.66,0.0,-0.977,2e-05,3.33759]
[1776472808546,38.92,77059.39,0.0,-0.97691,2e-05,3.34861]
[1776472809553,38.92,77064.53,0.0,-0.97679,2e-05,3.36366]
[1776472810572,38.92,77067.94,0.0,-0.9767,2e-05,3.37378]
[1776472811571,38.92,77073.19,0.0,-0.97658,2e-05,3.38919]
[1776472812574,38.92,77078.94,0.0,-0.97644,2e-05,3.40606]
[1776472813593,38.92,77076.58,0.0,-0.97649,2e-05,3.39959]
[1776472814588,38.92,77071.55,0.0,-0.97661,2e-05,3.38548]
[1776472815596,38.92,77070.75,0.0,-0.97662,2e-05,3.38354]
[1776472821639,38.93,77066.6,0.0,-0.9767,2e-05,3.37388]
[1776472826674,38.94,77062.3,0.0,-0.97679,2e-05,3.36343]
[1776472831709,38.94,77059.08,0.0,-0.97686,2e-05,3.35353]
[1776472836743,38.95,77058.58,0.0,-0.97686,2e-05,3.35391]
[1776472841777,38.95,77056.98,0.0,-0.97688,2e-05,3.35111]
[1776472846813,38.96,77054.79,0.0,-0.97692,2e-05,3.3466]
[1776472851850,38.96,77053.72,0.0,-0.97693,2e-05,3.34525]
[1776472856882,38.97,77053.32,0.0,-0.97692,2e-05,3.34577]
[1776472861918,38.97,77052.29,0.0,-0.97693,2e-05,3.34449]
[1776472866952,38.98,77051.47,0.0,-0.97694,2e-05,3.34383]
[1776472869973,38.98,77043.26,0.0,-0.97712,2e-05,3.32157]
[1776472872481,38.98,77036.4,0.0,-0.97726,2e-05,3.30338]
[1776472879038,38.99,77036.26,0.0,-0.97725,2e-05,3.30527]
[1776472884072,38.99,77033.01,0.0,-0.9773,2e-05,3.2984]
[1776472891121,39.0,77031.51,0.0,-0.97733,2e-05,3.29434]
[1776472896156,39.01,77033.52,0.0,-0.97727,2e-05,3.30187]
[1776472901191,39.01,77032.19,0.0,-0.97729,2e-05,3.30001]
[1776472904213,39.02,77041.76,0.0,-0.97706,2e-05,3.32804]
[1776472905221,39.02,77050.23,0.0,-0.97686,2e-05,3.35232]
[1776472910258,39.02,77051.77,0.0,-0.97682,2e-05,3.35811]
[1776472915300,39.03,77052.68,0.0,-0.97679,2e-05,3.36207]
[1776472920335,39.03,77055.18,0.0,-0.97672,2e-05,3.37056]
[1776472927386,39.03,77055.34,0.0,-0.9767,2e-05,3.37292]
[1776472932906,39.04,77051.49,0.0,-0.97678,2e-05,3.3633]
[1776472939466,39.04,77049.52,0.0,-0.9768,2e-05,3.35972]
[1776472941480,39.05,77044.1,0.0,-0.97692,2e-05,3.34493]
[1776472946516,39.05,77049.0,0.0,-0.9768,2e-05,3.36032]
[1776472951553,39.05,77052.77,0.0,-0.97672,2e-05,3.36989]
[1776472956589,39.06,77051.38,0.0,-0.97674,2e-05,3.36724]
[1776472961622,39.06,77051.99,0.0,-0.97671,2e-05,3.3703]
[1776472966656,39.07,77051.72,0.0,-0.97671,2e-05,3.37085]
[1776472971691,39.07,77051.55,0.0,-0.9767,2e-05,3.37168]
[1776472977735,39.07,77051.51,0.0,-0.97669,2e-05,3.37312]
[1776472982769,39.08,77051.69,0.0,-0.97668,2e-05,3.37492]
[1776472988812,39.08,77051.28,0.0,-0.97667,2e-05,3.37528]
[1776472993849,39.09,77051.6,0.0,-0.97665,2e-05,3.37745]
[1776472998883,39.09,77050.5,0.0,-0.97667,2e-05,3.37556]
[1776473003918,39.09,77050.61,0.0,-0.97666,2e-05,3.37713]
[1776473013471,39.1,77050.67,0.0,-0.97665,2e-05,3.37722]
[1776473017013,39.1,77058.09,0.0,-0.97647,2e-05,3.39916]
[1776473018021,39.1,77065.86,0.0,-0.97629,2e-05,3.42169]
[1776473019027,39.1,77066.71,0.0,-0.97627,2e-05,3.42432]
[1776473024064,39.11,77062.09,0.0,-0.97637,2e-05,3.41195]
[1776473025070,39.11,77057.93,0.0,-0.97647,2e-05,3.40023]
[1776473030106,39.11,77059.32,0.0,-0.97642,2e-05,3.40538]
[1776473035142,39.11,77061.33,0.0,-0.97637,2e-05,3.41226]
[1776473040178,39.12,77062.95,0.0,-0.97632,2e-05,3.41801]
[1776473045211,39.12,77063.44,0.0,-0.9763,2e-05,3.42048]
[1776473051254,39.12,77068.37,0.0,-0.97617,2e-05,3.43607]
[1776473055283,39.12,77074.16,0.0,-0.97603,2e-05,3.45336]
[1776473061324,39.13,77074.85,0.0,-0.97601,2e-05,3.45651]
[1776473066359,39.13,77075.28,0.0,-0.97599,2e-05,3.45858]
[1776473073895,39.13,77074.86,0.0,-0.97601,2e-05,3.45597]
[1776473079450,39.14,77076.75,0.0,-0.97595,2e-05,3.46251]
[1776473084486,39.14,77075.88,0.0,-0.97597,2e-05,3.46086]
[1776473085491,39.14,77070.26,0.0,-0.9761,2e-05,3.44476]
[1776473087506,39.14,77064.78,0.0,-0.97622,2e-05,3.42935]
[1776473091533,39.14,77058.93,0.0,-0.97635,2e-05,3.41343]
[1776473094041,39.15,77051.96,0.0,-0.97651,2e-05,3.39394]
[1776473095575,39.15,77045.11,0.0,-0.97667,2e-05,3.37466]
[1776473096577,39.15,77022.48,0.0,-0.97718,2e-05,3.31125]
[1776473097584,39.15,77012.09,0.0,-0.97741,2e-05,3.28258]
[1776473098591,39.15,77012.89,0.0,-0.97739,2e-05,3.28527]
[1776473104112,39.16,77015.88,0.0,-0.9773,2e-05,3.29587]
[1776473108663,39.16,77024.36,0.0,-0.97709,2e-05,3.32185]
[1776473109669,39.16,77033.59,0.0,-0.97688,2e-05,3.34828]
[1776473110680,39.17,77036.4,0.0,-0.97681,2e-05,3.35659]
[1776473112690,39.17,77029.71,0.0,-0.97696,2e-05,3.33836]
[1776473114703,39.17,77026.94,0.0,-0.97702,2e-05,3.3313]
[1776473119738,39.17,77024.27,0.0,-0.97706,2e-05,3.32571]
[1776473120754,39.18,77023.29,0.0,-0.97708,2e-05,3.32336]
[1776473124782,39.18,77021.99,0.0,-0.9771,2e-05,3.32137]
[1776473128806,39.19,77027.56,0.0,-0.97696,2e-05,3.33871]
[1776473133849,39.19,77023.61,0.0,-0.97705,2e-05,3.32705]
[1776473134849,39.19,77019.37,0.0,-0.97714,2e-05,3.31556]
[1776473135856,39.19,77013.46,0.0,-0.97727,2e-05,3.29945]
[1776473136867,39.2,77010.79,0.0,-0.97732,2e-05,3.29246]
[1776473138877,39.2,76997.93,0.0,-0.9776,2e-05,3.25769]
[1776473139885,39.2,76998.22,0.0,-0.97759,2e-05,3.25904]
[1776473144921,39.21,76993.48,0.0,-0.97768,2e-05,3.24871]
[1776473149958,39.22,76998.05,0.0,-0.97755,2e-05,3.26408]
[1776473154991,39.22,76998.52,0.0,-0.97752,2e-05,3.26801]
[1776473161034,39.23,76998.4,0.0,-0.9775,2e-05,3.27077]
[1776473163047,39.24,77007.85,0.0,-0.97728,2e-05,3.29809]
[1776473164056,39.24,77007.93,0.0,-0.97727,2e-05,3.29877]
[1776473167077,39.24,77014.03,0.0,-0.97712,2e-05,3.3172]
[1776473172110,39.25,77019.85,0.0,-0.97697,2e-05,3.33566]
[1776473177145,39.25,77023.09,0.0,-0.97688,2e-05,3.34684]
[1776473182186,39.26,77023.43,0.0,-0.97686,2e-05,3.34985]
[1776473184196,39.26,77033.86,0.0,-0.97661,2e-05,3.38021]
[1776473185203,39.26,77036.12,0.0,-0.97656,2e-05,3.387]
[1776473189234,39.27,77039.37,0.0,-0.97647,2e-05,3.39764]
[1776473193261,39.27,77045.83,0.0,-0.97633,2e-05,3.41485]
[1776473195277,39.27,77047.17,0.0,-0.97629,2e-05,3.41929]
[1776473200312,39.28,77046.29,0.0,-0.9763,2e-05,3.41822]
[1776473208368,39.28,77043.91,0.0,-0.97634,2e-05,3.4137]
[1776473213401,39.29,77043.93,0.0,-0.97632,2e-05,3.41516]
[1776473218437,39.29,77043.91,0.0,-0.97631,2e-05,3.41647]
[1776473223471,39.29,77042.97,0.0,-0.97633,2e-05,3.41509]
[1776473226493,39.3,77048.46,0.0,-0.97619,2e-05,3.43162]
[1776473227499,39.3,77052.05,0.0,-0.97611,2e-05,3.44218]
[1776473230520,39.3,77051.18,0.0,-0.97612,2e-05,3.4403]
[1776473235555,39.3,77050.5,0.0,-0.97613,2e-05,3.43932]
[1776473240590,39.31,77048.86,0.0,-0.97616,2e-05,3.43556]
[1776473246632,39.31,77047.93,0.0,-0.97617,2e-05,3.43419]
[1776473250663,39.31,77053.67,0.0,-0.97603,2e-05,3.45126]
[1776473251670,39.31,77061.3,0.0,-0.97587,2e-05,3.47103]
[1776473252677,39.31,77062.37,0.0,-0.97584,2e-05,3.47423]
[1776473257713,39.31,77061.39,0.0,-0.97586,2e-05,3.47192]
[1776473262751,39.31,77066.09,0.0,-0.97574,2e-05,3.48604]
[1776473263753,39.31,77071.28,0.0,-0.97562,2e-05,3.50123]
[1776473265240,39.31,77087.39,0.0,-0.97523,2e-05,3.54847]
[1776473265768,39.31,77087.39,0.0,-0.97523,2e-05,3.5485]
[1776473266776,39.31,77089.3,0.0,-0.97519,2e-05,3.55412]
[1776473271810,39.31,77092.96,0.0,-0.9751,2e-05,3.56487]
[1776473276848,39.31,77095.83,0.0,-0.97503,2e-05,3.57331]
[1776473279865,39.31,77102.08,0.0,-0.97488,2e-05,3.59179]
[1776473283894,39.31,77112.44,0.0,-0.97462,2e-05,3.62253]
[1776473285382,39.31,77112.43,0.0,-0.97463,2e-05,3.62243]
[1776473288929,39.31,77117.43,0.0,-0.9745,2e-05,3.63713]
[1776473293963,39.31,77116.33,0.0,-0.97453,2e-05,3.63347]
[1776473296986,39.31,77111.27,0.0,-0.97466,2e-05,3.61814]
[1776473300011,39.31,77107.6,0.0,-0.97475,2e-05,3.60712]
[1776473303026,39.31,77113.23,0.0,-0.97461,2e-05,3.62386]
[1776473305062,39.31,77113.83,0.0,-0.9746,2e-05,3.62556]
[1776473310078,39.31,77114.4,0.0,-0.97459,2e-05,3.62706]
[1776473316121,39.31,77113.34,0.0,-0.97463,2e-05,3.62103]
[1776473321159,39.31,77111.42,0.0,-0.97468,2e-05,3.61519]
[1776473326189,39.31,77112.24,0.0,-0.97466,2e-05,3.61756]
[1776473331224,39.31,77116.14,0.0,-0.97457,2e-05,3.62909]
[1776473333239,39.31,77121.93,0.0,-0.97442,2e-05,3.64636]
[1776473338273,39.31,77119.76,0.0,-0.97448,2e-05,3.63958]
[1776473343308,39.31,77118.99,0.0,-0.9745,2e-05,3.63705]
[1776473349350,39.31,77118.68,0.0,-0.97451,2e-05,3.63589]
[1776473354386,39.31,77118.44,0.0,-0.97452,2e-05,3.635]
[1776473359426,39.31,77137.14,0.0,-0.97405,3e-05,3.69116]
[1776473360429,39.31,77149.28,0.0,-0.97375,3e-05,3.72795]
[1776473361448,39.31,77155.0,0.0,-0.97361,3e-05,3.74525]
[1776473362454,39.3,77156.11,0.0,-0.97358,3e-05,3.74844]
[1776473367503,39.3,77154.44,0.0,-0.97363,3e-05,3.74222]
[1776473370521,39.3,77146.2,0.0,-0.97385,3e-05,3.71639]
[1776473372535,39.3,77145.59,0.0,-0.97388,3e-05,3.71146]
[1776473377571,39.3,77146.36,0.0,-0.97387,3e-05,3.71285]
[1776473383616,39.29,77147.33,0.0,-0.97386,3e-05,3.71462]
[1776473386096,39.29,77153.08,0.0,-0.97372,3e-05,3.73153]
[1776473388652,39.29,77154.13,0.0,-0.97369,3e-05,3.73426]
[1776473393689,39.29,77157.76,0.0,-0.97361,3e-05,3.74406]
[1776473396166,39.28,77159.58,0.0,-0.97357,3e-05,3.7488]
[1776473401742,39.28,77166.56,0.0,-0.97341,3e-05,3.76877]
[1776473402749,39.28,77169.73,0.0,-0.97333,3e-05,3.7782]
[1776473404764,39.28,77164.33,0.0,-0.97347,3e-05,3.7609]
[1776473410811,39.27,77161.41,0.0,-0.97357,3e-05,3.74978]
[1776473413827,39.27,77155.94,0.0,-0.97371,3e-05,3.73218]
[1776473416306,39.27,77150.75,0.0,-0.97385,3e-05,3.71577]
[1776473420877,39.26,77147.28,0.0,-0.97395,3e-05,3.70395]
[1776473426380,39.26,77147.84,0.0,-0.97394,3e-05,3.70449]
[1776473431953,39.26,77147.84,0.0,-0.97397,3e-05,3.7004]
[1776473436991,39.25,77149.62,0.0,-0.97394,3e-05,3.70474]
[1776473442029,39.25,77147.51,0.0,-0.974,3e-05,3.69732]
[1776473448069,39.25,77147.78,0.0,-0.974,3e-05,3.69695]
[1776473456590,39.24,77144.31,0.0,-0.9741,3e-05,3.68479]
[1776473464183,39.24,77143.1,0.0,-0.97415,3e-05,3.67947]
[1776473469215,39.24,77137.79,0.0,-0.97429,2e-05,3.66239]
[1776473476265,39.23,77137.32,0.0,-0.97431,2e-05,3.65958]
[1776473487339,39.23,77134.38,0.0,-0.9744,2e-05,3.64862]
[1776473491374,39.22,77125.49,0.0,-0.97464,2e-05,3.61854]
[1776473492382,39.22,77115.93,0.0,-0.97488,2e-05,3.58987]
[1776473493391,39.22,77115.98,0.0,-0.97488,2e-05,3.58993]
[1776473497417,39.22,77109.66,0.0,-0.97504,2e-05,3.57086]
[1776473502454,39.22,77110.54,0.0,-0.97502,2e-05,3.57326]
[1776473507487,39.22,77111.01,0.0,-0.97501,2e-05,3.57448]
[1776473517012,39.22,77111.42,0.0,-0.975,2e-05,3.57543]
[1776473522597,39.22,77126.02,0.0,-0.97464,2e-05,3.61884]
[1776473523601,39.22,77124.82,0.0,-0.97467,2e-05,3.61516]
[1776473526622,39.22,77130.06,0.0,-0.97455,2e-05,3.63066]
[1776473527630,39.22,77131.47,0.0,-0.97451,2e-05,3.6348]
[1776473532664,39.22,77136.09,0.0,-0.9744,2e-05,3.64819]
[1776473537699,39.22,77136.43,0.0,-0.9744,2e-05,3.64871]
[1776473547222,39.21,77138.8,0.0,-0.97435,2e-05,3.65496]
[1776473549790,39.21,77133.04,0.0,-0.97449,2e-05,3.63745]
[1776473550805,39.21,77132.8,0.0,-0.9745,2e-05,3.63668]
[1776473555826,39.21,77131.63,0.0,-0.97454,2e-05,3.63029]
[1776473560862,39.21,77129.78,0.0,-0.97459,2e-05,3.6246]
[1776473567363,39.21,77126.86,0.0,-0.97466,2e-05,3.61567]
[1776473572947,39.21,77128.96,0.0,-0.97461,2e-05,3.62181]
[1776473573955,39.21,77142.41,0.0,-0.97428,2e-05,3.66223]
[1776473574959,39.21,77148.19,0.0,-0.97414,3e-05,3.6796]
[1776473575966,39.21,77153.55,0.0,-0.974,3e-05,3.69573]
[1776473577445,39.21,77158.47,0.0,-0.97388,3e-05,3.71034]
[1776473583019,39.21,77150.3,0.0,-0.9741,3e-05,3.68432]
[1776473586045,39.2,77159.32,0.0,-0.97388,3e-05,3.71124]
[1776473587515,39.2,77164.95,0.0,-0.97374,3e-05,3.72822]
[1776473589067,39.2,77168.7,0.0,-0.97364,3e-05,3.73923]
[1776473593094,39.2,77175.91,0.0,-0.97347,3e-05,3.76033]
[1776473595116,39.2,77180.56,0.0,-0.97335,3e-05,3.77406]
[1776473600146,39.19,77178.68,0.0,-0.97342,3e-05,3.76675]
[1776473605178,39.19,77182.2,0.0,-0.97334,3e-05,3.77621]
[1776473611221,39.19,77185.3,0.0,-0.97329,3e-05,3.78128]
[1776473616255,39.18,77187.85,0.0,-0.97324,3e-05,3.78767]
[1776473621295,39.18,77186.24,0.0,-0.97329,3e-05,3.78125]
[1776473624311,39.18,77180.76,0.0,-0.97344,3e-05,3.76353]
[1776473627797,39.17,77175.5,0.0,-0.97358,3e-05,3.74661]
[1776473630360,39.17,77170.08,0.0,-0.97372,3e-05,3.72933]
[1776473635394,39.17,77169.08,0.0,-0.97376,3e-05,3.7253]
[1776473640432,39.17,77165.99,0.0,-0.97384,3e-05,3.71491]
[1776473643453,39.16,77169.8,0.0,-0.97375,3e-05,3.72598]
[1776473648487,39.16,77168.13,0.0,-0.9738,3e-05,3.71987]
[1776473653523,39.16,77167.15,0.0,-0.97384,3e-05,3.71582]
[1776473658561,39.16,77166.66,0.0,-0.97386,3e-05,3.71328]
[1776473663592,39.15,77166.6,0.0,-0.97387,3e-05,3.71206]
[1776473668634,39.15,77166.26,0.0,-0.97388,3e-05,3.71002]
[1776473671648,39.15,77172.23,0.0,-0.97376,3e-05,3.72492]
[1776473676683,39.15,77172.94,0.0,-0.97375,3e-05,3.72593]
[1776473681718,39.14,77171.68,0.0,-0.97379,3e-05,3.72093]
[1776473686753,39.14,77171.47,0.0,-0.9738,3e-05,3.71921]
[1776473691796,39.14,77174.34,0.0,-0.97374,3e-05,3.72689]
[1776473696831,39.13,77178.19,0.0,-0.97365,3e-05,3.73756]
[1776473699852,39.13,77183.01,0.0,-0.97354,3e-05,3.75164]
[1776473703892,39.13,77189.34,0.0,-0.97338,3e-05,3.77013]
[1776473708915,39.12,77189.31,0.0,-0.97339,3e-05,3.76865]
[1776473713949,39.12,77184.49,0.0,-0.97353,3e-05,3.75242]
[1776473714957,39.12,77181.04,0.0,-0.97362,3e-05,3.74156]
[1776473719992,39.12,77187.26,0.0,-0.97347,3e-05,3.75959]
[1776473726034,39.11,77187.41,0.0,-0.97348,3e-05,3.7586]
[1776473731068,39.11,77193.52,0.0,-0.97335,3e-05,3.77353]
[1776473736106,39.11,77194.82,0.0,-0.97333,3e-05,3.77622]
[1776473741141,39.1,77199.7,0.0,-0.97322,3e-05,3.78978]
[1776473745618,39.1,77208.34,0.0,-0.973,3e-05,3.81552]
[1776473747181,39.1,77210.85,0.0,-0.97294,3e-05,3.82272]
[1776473752217,39.09,77208.06,0.0,-0.97303,3e-05,3.81232]
[1776473757252,39.09,77207.22,0.0,-0.97306,3e-05,3.80803]
[1776473762286,39.08,77205.14,0.0,-0.97313,3e-05,3.79988]
[1776473767323,39.08,77202.78,0.0,-0.97321,3e-05,3.79088]
[1776473772357,39.07,77203.9,0.0,-0.97319,3e-05,3.79267]
[1776473777851,39.07,77201.27,0.0,-0.97328,3e-05,3.78279]
[1776473787462,39.06,77200.31,0.0,-0.97333,3e-05,3.7765]
[1776473792496,39.06,77200.16,0.0,-0.97336,3e-05,3.77164]
[1776473797538,39.05,77199.97,0.0,-0.97338,3e-05,3.76942]
[1776473800014,39.05,77184.21,0.0,-0.97379,3e-05,3.72019]
[1776473800553,39.05,77184.21,0.0,-0.97379,3e-05,3.71994]
[1776473802567,39.05,77191.27,0.0,-0.97362,3e-05,3.74116]
[1776473803578,39.05,77195.02,0.0,-0.97352,3e-05,3.75246]
[1776473809616,39.04,77192.78,0.0,-0.9736,3e-05,3.74382]
[1776473812644,39.04,77187.44,0.0,-0.97374,3e-05,3.72657]
[1776473817678,39.04,77188.12,0.0,-0.97373,3e-05,3.72741]
[1776473822721,39.03,77188.44,0.0,-0.97373,3e-05,3.72716]
[1776473827751,39.03,77185.49,0.0,-0.97382,3e-05,3.71689]
[1776473832787,39.03,77182.68,0.0,-0.9739,3e-05,3.70719]
[1776473837821,39.02,77179.55,0.0,-0.97399,3e-05,3.69664]
[1776473839839,39.02,77173.58,0.0,-0.97414,3e-05,3.67805]
[1776473840846,39.02,77166.42,0.0,-0.97432,3e-05,3.65615]
[1776473841852,39.02,77165.46,0.0,-0.97435,3e-05,3.65312]
[1776473847894,39.02,77166.13,0.0,-0.97434,3e-05,3.6545]
[1776473852929,39.02,77166.74,0.0,-0.97434,3e-05,3.65312]
[1776473857964,39.02,77170.39,0.0,-0.97426,3e-05,3.66368]
[1776473864008,39.02,77172.53,0.0,-0.97421,3e-05,3.66949]
[1776473869042,39.01,77174.02,0.0,-0.97418,3e-05,3.67345]
[1776473870053,39.01,77168.55,0.0,-0.97431,3e-05,3.65672]
[1776473870501,39.01,77166.79,0.0,-0.97436,3e-05,3.6513]
[1776473876092,39.01,77164.93,0.0,-0.97441,2e-05,3.64528]
[1776473882133,39.01,77160.75,0.0,-0.97452,2e-05,3.63222]
[1776473887170,39.01,77159.65,0.0,-0.97455,2e-05,3.62851]
[1776473890642,39.01,77151.77,0.0,-0.97475,2e-05,3.60446]
[1776473892202,39.01,77146.75,0.0,-0.97487,2e-05,3.58937]
[1776473893209,39.01,77146.39,0.0,-0.97488,2e-05,3.58826]
[1776473898245,39.01,77150.93,0.0,-0.97477,2e-05,3.60172]
[1776473902272,39.01,77145.29,0.0,-0.97491,2e-05,3.58468]
[1776473906300,39.01,77142.2,0.0,-0.97498,2e-05,3.57544]
[1776473911336,39.01,77139.74,0.0,-0.97506,2e-05,3.56554]
[1776473914356,39.01,77134.73,0.0,-0.97518,2e-05,3.55071]
[1776473920871,39.01,77131.43,0.0,-0.97526,2e-05,3.54119]
[1776473926446,39.01,77134.24,0.0,-0.97519,2e-05,3.54974]
[1776473931481,39.01,77132.83,0.0,-0.97522,2e-05,3.54565]
[1776473937522,39.01,77131.46,0.0,-0.97526,2e-05,3.54167]
[1776473942560,39.01,77132.94,0.0,-0.97522,2e-05,3.54613]
[1776473946588,39.01,77142.04,0.0,-0.975,2e-05,3.57316]
[1776473947594,39.01,77144.98,0.0,-0.97493,2e-05,3.5819]
[1776473949607,39.01,77147.81,0.0,-0.97486,2e-05,3.59024]
[1776473957664,39.01,77148.92,0.0,-0.97484,2e-05,3.59304]
[1776473961169,39.01,77154.68,0.0,-0.9747,2e-05,3.61009]
[1776473966728,39.01,77152.74,0.0,-0.97475,2e-05,3.60371]
[1776473971763,39.01,77152.95,0.0,-0.97476,2e-05,3.60127]
[1776473980825,39.0,77152.87,0.0,-0.97477,2e-05,3.60035]
[1776473985862,39.0,77152.14,0.0,-0.97479,2e-05,3.5978]
[1776473991379,39.0,77152.55,0.0,-0.97478,2e-05,3.59873]
[1776473998951,39.0,77155.75,0.0,-0.97471,2e-05,3.60782]
[1776474001975,39.0,77166.1,0.0,-0.97445,2e-05,3.63876]
[1776474002979,39.0,77172.37,0.0,-0.9743,3e-05,3.65763]
[1776474003987,39.0,77173.12,0.0,-0.97428,3e-05,3.65974]
[1776474004993,39.0,77164.87,0.0,-0.97449,2e-05,3.6346]
[1776474006010,39.0,77163.98,0.0,-0.97451,2e-05,3.6318]
[1776474011036,39.0,77163.67,0.0,-0.97452,2e-05,3.63032]
[1776474012042,39.0,77157.4,0.0,-0.97468,2e-05,3.61133]
[1776474013051,39.0,77153.72,0.0,-0.97477,2e-05,3.60021]
[1776474015068,39.0,77148.49,0.0,-0.9749,2e-05,3.58446]
[1776474017077,39.0,77145.94,0.0,-0.97497,2e-05,3.5768]
[1776474022120,39.0,77147.0,0.0,-0.97494,2e-05,3.57992]
[1776474027150,39.0,77147.09,0.0,-0.97494,2e-05,3.58012]
[1776474032185,39.0,77151.12,0.0,-0.97486,2e-05,3.5894]
[1776474036211,38.99,77162.95,0.0,-0.97457,2e-05,3.62482]
[1776474037218,38.99,77156.61,0.0,-0.97472,2e-05,3.60564]
[1776474038226,38.99,77154.09,0.0,-0.97479,2e-05,3.59802]
[1776474043261,38.99,77160.69,0.0,-0.97463,2e-05,3.61759]
[1776474046281,38.99,77165.82,0.0,-0.9745,2e-05,3.63274]
[1776474051822,38.99,77169.9,0.0,-0.9744,3e-05,3.64435]
[1776474053333,38.99,77161.95,0.0,-0.9746,2e-05,3.6202]
[1776474054338,38.99,77157.09,0.0,-0.97473,2e-05,3.60548]
[1776474059373,38.99,77156.88,0.0,-0.97473,2e-05,3.60448]
[1776474063405,38.99,77141.67,0.0,-0.97511,2e-05,3.55871]
[1776474064407,38.99,77141.18,0.0,-0.97512,2e-05,3.55725]
[1776474065414,38.99,77133.13,0.0,-0.97532,2e-05,3.53336]
[1776474066422,38.99,77123.51,0.0,-0.97555,2e-05,3.505]
[1776474067487,38.99,77121.36,0.0,-0.9756,2e-05,3.49876]
[1776474074485,38.99,77121.15,0.0,-0.9756,2e-05,3.49884]
[1776474076500,38.99,77127.22,0.0,-0.97545,2e-05,3.5169]
[1776474077506,38.99,77130.45,0.0,-0.97537,2e-05,3.5265]
[1776474079522,38.99,77131.23,0.0,-0.97535,2e-05,3.52891]
[1776474084555,38.99,77131.74,0.0,-0.97534,2e-05,3.53058]
[1776474090597,38.99,77133.47,0.0,-0.9753,2e-05,3.53588]
[1776474095632,38.99,77133.55,0.0,-0.97531,2e-05,3.53363]
[1776474098653,38.99,77126.48,0.0,-0.97548,2e-05,3.51288]
[1776474103689,38.99,77127.68,0.0,-0.97545,2e-05,3.51673]
[1776474107717,38.99,77119.96,0.0,-0.97563,2e-05,3.49424]
[1776474109731,39.0,77118.2,0.0,-0.97567,2e-05,3.48926]
[1776474116780,39.0,77117.34,0.0,-0.97569,2e-05,3.48748]
[1776474122318,39.0,77115.18,0.0,-0.97574,2e-05,3.48172]
[1776474125845,39.0,77108.13,0.0,-0.9759,2e-05,3.46163]
[1776474130878,39.0,77114.74,0.0,-0.97574,2e-05,3.48173]
[1776474135913,39.0,77115.08,0.0,-0.97572,2e-05,3.48341]
[1776474141955,39.01,77111.76,0.0,-0.97579,2e-05,3.47459]
[1776474144976,39.01,77121.88,0.0,-0.97555,2e-05,3.50475]
[1776474145983,39.01,77123.92,0.0,-0.9755,2e-05,3.51087]
[1776474151018,39.01,77124.79,0.0,-0.97549,2e-05,3.5113]
[1776474156053,39.01,77131.92,0.0,-0.97531,2e-05,3.53277]
[1776474159075,39.01,77139.65,0.0,-0.97512,2e-05,3.55586]
[1776474162095,39.01,77146.52,0.0,-0.97496,2e-05,3.57634]
[1776474171159,39.01,77147.35,0.0,-0.97494,2e-05,3.57866]
[1776474180221,39.01,77150.67,0.0,-0.97486,2e-05,3.5882]
[1776474184249,39.01,77156.8,0.0,-0.97471,2e-05,3.60633]
[1776474189284,39.01,77158.92,0.0,-0.97466,2e-05,3.61227]
[1776474194319,39.01,77158.79,0.0,-0.97467,2e-05,3.6114]
[1776474200361,39.01,77158.15,0.0,-0.97469,2e-05,3.60889]
[1776474205397,39.0,77159.97,0.0,-0.97465,2e-05,3.61386]
[1776474209424,39.0,77150.97,0.0,-0.97487,2e-05,3.58644]
[1776474210434,39.0,77153.05,0.0,-0.97482,2e-05,3.59261]
[1776474215467,39.0,77151.85,0.0,-0.97487,2e-05,3.586]
[1776474219495,39.0,77143.08,0.0,-0.97509,2e-05,3.55959]
[1776474224531,39.0,77145.61,0.0,-0.97503,2e-05,3.56701]
[1776474229570,39.0,77146.29,0.0,-0.97501,2e-05,3.56891]
[1776474234600,39.0,77146.49,0.0,-0.97501,2e-05,3.56941]
[1776474239643,39.0,77148.76,0.0,-0.97495,2e-05,3.57609]
[1776474241657,39.0,77155.27,0.0,-0.97479,2e-05,3.59552]
[1776474243169,39.0,77159.32,0.0,-0.9747,2e-05,3.60756]
[1776474248710,39.0,77160.18,0.0,-0.97468,2e-05,3.60968]
[1776474253239,39.0,77161.56,0.0,-0.97465,2e-05,3.61344]
[1776474263310,38.99,77157.87,0.0,-0.97475,2e-05,3.60151]
[1776474268849,38.99,77154.41,0.0,-0.97483,2e-05,3.59067]
[1776474281935,38.99,77154.51,0.0,-0.97486,2e-05,3.58743]
[1776474289993,38.99,77154.05,0.0,-0.97487,2e-05,3.58555]
[1776474295068,38.99,77152.31,0.0,-0.97492,2e-05,3.5801]
[1776474296046,38.99,77160.38,0.0,-0.97472,2e-05,3.60418]
[1776474297059,38.99,77179.05,0.0,-0.97425,3e-05,3.66051]
[1776474298066,38.99,77179.05,0.0,-0.97426,3e-05,3.66035]
[1776474303090,38.99,77183.52,0.0,-0.97415,3e-05,3.67305]
[1776474308126,38.98,77184.34,0.0,-0.97414,3e-05,3.6747]
[1776474313160,38.98,77189.49,0.0,-0.97401,3e-05,3.6896]
[1776474314169,38.98,77195.41,0.0,-0.97386,3e-05,3.70756]
[1776474315176,38.98,77196.48,0.0,-0.97384,3e-05,3.71064]
[1776474319203,38.98,77201.72,0.0,-0.97371,3e-05,3.72591]
[1776474321217,38.98,77203.0,0.0,-0.97368,3e-05,3.72938]
[1776474322225,38.98,77195.85,0.0,-0.97387,3e-05,3.70715]
[1776474323231,38.97,77192.62,0.0,-0.97395,3e-05,3.69705]
[1776474328266,38.97,77192.02,0.0,-0.97398,3e-05,3.69415]
[1776474333304,38.97,77191.3,0.0,-0.97402,3e-05,3.68841]
[1776474336322,38.97,77185.57,0.0,-0.97417,3e-05,3.6705]
[1776474340353,38.97,77190.77,0.0,-0.97404,3e-05,3.68583]
[1776474345385,38.97,77190.03,0.0,-0.97407,3e-05,3.68295]
[1776474350419,38.96,77191.4,0.0,-0.97404,3e-05,3.68651]
[1776474355454,38.96,77194.94,0.0,-0.97395,3e-05,3.69665]
[1776474360492,38.96,77195.58,0.0,-0.97394,3e-05,3.69785]
[1776474365526,38.96,77195.95,0.0,-0.97394,3e-05,3.6982]
[1776474370561,38.96,77195.52,0.0,-0.97396,3e-05,3.69614]
[1776474375598,38.95,77197.22,0.0,-0.97392,3e-05,3.70061]
[1776474380633,38.95,77196.44,0.0,-0.97395,3e-05,3.69745]
[1776474385669,38.95,77202.18,0.0,-0.97381,3e-05,3.71422]
[1776474390704,38.95,77207.65,0.0,-0.97367,3e-05,3.73008]
[1776474396745,38.94,77208.46,0.0,-0.97368,3e-05,3.72863]
[1776474404375,38.94,77207.41,0.0,-0.97372,3e-05,3.72373]
[1776474409837,38.94,77206.79,0.0,-0.97375,3e-05,3.72079]
[1776474414873,38.93,77207.36,0.0,-0.97374,3e-05,3.72152]
[1776474419909,38.93,77206.37,0.0,-0.97378,3e-05,3.71744]
[1776474424945,38.93,77205.64,0.0,-0.9738,3e-05,3.71417]
[1776474427964,38.93,77196.33,0.0,-0.97405,3e-05,3.68504]
[1776474428972,38.93,77194.78,0.0,-0.97409,3e-05,3.68015]
[1776474434585,38.92,77194.32,0.0,-0.9741,3e-05,3.67788]
[1776474440054,38.92,77195.52,0.0,-0.97408,3e-05,3.68083]
[1776474445088,38.92,77192.81,0.0,-0.97415,3e-05,3.67186]
[1776474450127,38.92,77187.93,0.0,-0.97428,3e-05,3.6564]
[1776474452138,38.92,77185.79,0.0,-0.97436,3e-05,3.64702]
[1776474457173,38.92,77188.84,0.0,-0.97428,3e-05,3.65587]
[1776474464222,38.91,77189.59,0.0,-0.97427,3e-05,3.65762]
[1776474474293,38.91,77190.04,0.0,-0.97426,3e-05,3.65831]
[1776474479327,38.91,77190.68,0.0,-0.97425,3e-05,3.65994]
[1776474484362,38.91,77189.91,0.0,-0.97427,3e-05,3.65731]
[1776474489397,38.91,77187.95,0.0,-0.97432,3e-05,3.65114]
[1776474495017,38.91,77188.49,0.0,-0.97431,3e-05,3.65256]
[1776474500474,38.91,77188.49,0.0,-0.97431,3e-05,3.65235]
[1776474502488,38.91,77195.23,0.0,-0.97414,3e-05,3.67278]
[1776474507523,38.91,77195.71,0.0,-0.97413,3e-05,3.67388]
[1776474510549,38.91,77189.52,0.0,-0.97429,3e-05,3.65481]
[1776474516590,38.91,77185.94,0.0,-0.9744,3e-05,3.64113]
[1776474525227,38.91,77187.08,0.0,-0.97437,3e-05,3.64446]
[1776474530688,38.91,77188.69,0.0,-0.97433,3e-05,3.64926]
[1776474536731,38.91,77189.64,0.0,-0.97431,3e-05,3.65205]
[1776474538745,38.91,77196.21,0.0,-0.97415,3e-05,3.67199]
[1776474543780,38.9,77196.9,0.0,-0.97413,3e-05,3.67383]
[1776474546800,38.9,77201.38,0.0,-0.97402,3e-05,3.68735]
[1776474548815,38.9,77210.32,0.0,-0.97379,3e-05,3.71459]
[1776474551835,38.9,77204.11,0.0,-0.97395,3e-05,3.69518]
[1776474553849,38.9,77198.52,0.0,-0.9741,3e-05,3.67791]
[1776474558886,38.9,77198.25,0.0,-0.97411,3e-05,3.67671]
[1776474563920,38.9,77202.49,0.0,-0.974,3e-05,3.68925]
[1776474568956,38.9,77201.91,0.0,-0.97402,3e-05,3.6869]
[1776474573991,38.9,77201.07,0.0,-0.97407,3e-05,3.68105]
[1776474577013,38.9,77193.94,0.0,-0.97425,3e-05,3.65899]
[1776474582049,38.9,77191.35,0.0,-0.97432,3e-05,3.65075]
[1776474585648,38.89,77185.8,0.0,-0.97446,3e-05,3.63371]
[1776474592119,38.89,77187.8,0.0,-0.97441,3e-05,3.63961]
[1776474597154,38.89,77188.56,0.0,-0.97439,3e-05,3.64177]
[1776474602189,38.89,77191.15,0.0,-0.97433,3e-05,3.64949]
[1776474607224,38.89,77192.49,0.0,-0.9743,3e-05,3.65337]
[1776474612262,38.89,77192.7,0.0,-0.97429,3e-05,3.65382]
[1776474617294,38.89,77193.0,0.0,-0.97429,3e-05,3.65454]
[1776474620316,38.89,77199.88,0.0,-0.97411,3e-05,3.6754]
[1776474621323,38.89,77207.27,0.0,-0.97393,3e-05,3.69797]
[1776474622329,38.89,77212.68,0.0,-0.97379,3e-05,3.71449]
[1776474623337,38.89,77213.65,0.0,-0.97377,3e-05,3.71734]
[1776474625930,38.89,77219.61,0.0,-0.97362,3e-05,3.73528]
[1776474628375,38.89,77242.94,0.0,-0.97301,3e-05,3.80777]
[1776474629381,38.89,77253.3,0.0,-0.97274,3e-05,3.83985]
[1776474630391,38.89,77254.77,0.0,-0.97271,3e-05,3.84414]
[1776474635423,38.88,77254.29,0.0,-0.97275,3e-05,3.83809]
[1776474639454,38.88,77249.29,0.0,-0.9729,3e-05,3.82071]
[1776474644485,38.87,77243.12,0.0,-0.97308,3e-05,3.79982]
[1776474649519,38.87,77240.97,0.0,-0.97314,3e-05,3.79163]
[1776474654553,38.87,77239.55,0.0,-0.97319,3e-05,3.7858]
[1776474659588,38.86,77238.55,0.0,-0.97323,3e-05,3.78132]
[1776474664623,38.86,77240.96,0.0,-0.97318,3e-05,3.78746]
[1776474669716,38.83,77239.81,0.0,-0.9733,3e-05,3.77341]
[1776474674705,38.8,77244.96,0.0,-0.97327,3e-05,3.77696]
[1776474679730,38.79,77247.96,0.0,-0.97322,3e-05,3.78288]
[1776474686352,38.78,77249.21,0.0,-0.9732,3e-05,3.78535]
[1776474692820,38.78,77249.21,0.0,-0.97323,3e-05,3.78093]
[1776474698862,38.77,77251.32,0.0,-0.97319,3e-05,3.78618]
[1776474705911,38.77,77251.94,0.0,-0.97319,3e-05,3.78656]
[1776474712961,38.77,77251.87,0.0,-0.9732,3e-05,3.78481]
[1776474719003,38.76,77252.05,0.0,-0.97321,3e-05,3.78409]
[1776474722025,38.76,77259.22,0.0,-0.97303,3e-05,3.80592]
[1776474723032,38.76,77269.65,0.0,-0.97275,3e-05,3.83854]
[1776474725048,38.76,77273.89,0.0,-0.97265,3e-05,3.85133]
[1776474728069,38.76,77284.03,0.0,-0.97238,3e-05,3.88255]
[1776474729076,38.75,77300.6,0.0,-0.97194,3e-05,3.93522]
[1776474734109,38.75,77294.24,0.0,-0.97213,3e-05,3.91237]
[1776474739147,38.72,77289.17,0.0,-0.97236,3e-05,3.88537]
[1776474744185,38.66,77290.41,0.0,-0.97252,3e-05,3.86685]
[1776474749216,38.65,77291.37,0.0,-0.97251,3e-05,3.86767]
[1776474754256,38.65,77291.17,0.0,-0.97256,3e-05,3.86195]
[1776474759288,38.64,77291.13,0.0,-0.97258,3e-05,3.85959]
[1776474765331,38.63,77289.46,0.0,-0.97264,3e-05,3.85161]
[1776474770367,38.63,77288.28,0.0,-0.97269,3e-05,3.84564]
[1776474775403,38.62,77288.69,0.0,-0.9727,3e-05,3.84474]
[1776474780435,38.62,77289.49,0.0,-0.9727,3e-05,3.84509]
[1776474785470,38.61,77286.79,0.0,-0.97279,3e-05,3.83438]
[1776474792520,38.6,77288.35,0.0,-0.97277,3e-05,3.83651]
[1776474797554,38.6,77288.34,0.0,-0.97279,3e-05,3.8345]
[1776474800577,38.59,77278.71,0.0,-0.97305,3e-05,3.80288]
[1776474801584,38.59,77275.15,0.0,-0.97315,3e-05,3.79132]
[1776474803596,38.59,77273.6,0.0,-0.9732,3e-05,3.78581]
[1776474811652,38.59,77274.2,0.0,-0.97322,3e-05,3.7825]
[1776474816688,38.58,77273.4,0.0,-0.97325,3e-05,3.77849]
[1776474821723,38.58,77273.44,0.0,-0.97327,3e-05,3.77715]
[1776474826758,38.57,77273.49,0.0,-0.97328,3e-05,3.77555]
[1776474829782,38.57,77280.67,0.0,-0.9731,3e-05,3.79725]
[1776474834815,38.57,77277.1,0.0,-0.97321,3e-05,3.78432]
[1776474841883,38.56,77275.58,0.0,-0.97326,3e-05,3.7774]
[1776474843885,38.56,77305.39,0.0,-0.97248,3e-05,3.87125]
[1776474848921,38.51,77309.14,0.0,-0.97254,3e-05,3.86482]
[1776474853972,38.49,77306.03,0.0,-0.97267,3e-05,3.84895]
[1776474857997,38.49,77299.24,0.0,-0.97285,3e-05,3.82679]
[1776474863019,38.49,77301.58,0.0,-0.97279,3e-05,3.83505]
[1776474864026,38.49,77307.11,0.0,-0.97264,3e-05,3.85282]
[1776474870069,38.5,77305.55,0.0,-0.97267,3e-05,3.84864]
[1776474875104,38.5,77306.41,0.0,-0.97266,3e-05,3.84928]
[1776474880138,38.5,77306.06,0.0,-0.97266,3e-05,3.84886]
[1776474886180,38.5,77307.65,0.0,-0.97262,3e-05,3.85473]
[1776474894236,38.5,77307.33,0.0,-0.97261,3e-05,3.85477]
[1776474895244,38.5,77314.3,0.0,-0.97243,3e-05,3.87719]
[1776474900280,38.51,77311.55,0.0,-0.9725,3e-05,3.86887]
[1776474903301,38.51,77303.91,0.0,-0.9727,3e-05,3.84481]
[1776474905314,38.51,77297.76,0.0,-0.97286,3e-05,3.82556]
[1776474908337,38.51,77292.03,0.0,-0.97301,3e-05,3.80791]
[1776474916394,38.51,77290.77,0.0,-0.97303,3e-05,3.80525]
[1776474919415,38.51,77276.84,0.0,-0.97339,3e-05,3.76181]
[1776474920422,38.51,77273.95,0.0,-0.97347,3e-05,3.75295]
[1776474925458,38.52,77275.36,0.0,-0.97342,3e-05,3.75842]
[1776474930493,38.52,77273.42,0.0,-0.97346,3e-05,3.75337]
[1776474933514,38.52,77279.28,0.0,-0.97332,3e-05,3.76964]
[1776474934521,38.52,77281.13,0.0,-0.97327,3e-05,3.77564]
[1776474938548,38.52,77282.9,0.0,-0.97322,3e-05,3.78183]
[1776474943586,38.53,77277.74,0.0,-0.97335,3e-05,3.76632]
[1776474949629,38.53,77277.22,0.0,-0.97335,3e-05,3.76563]
[1776474954668,38.53,77275.87,0.0,-0.97338,3e-05,3.76212]
[1776474957686,38.53,77282.7,0.0,-0.9732,3e-05,3.78401]
[1776474962719,38.53,77283.61,0.0,-0.97317,3e-05,3.7875]
[1776474964734,38.53,77277.91,0.0,-0.97332,3e-05,3.76979]
[1776474966747,38.54,77272.31,0.0,-0.97346,3e-05,3.75252]
[1776474971782,38.54,77272.16,0.0,-0.97346,3e-05,3.75287]
[1776474976822,38.54,77277.97,0.0,-0.9733,3e-05,3.77187]
[1776474977827,38.54,77281.8,0.0,-0.9732,3e-05,3.78405]
[1776474978840,38.54,77290.64,0.0,-0.97297,3e-05,3.81208]
[1776474979843,38.54,77297.9,0.0,-0.97277,3e-05,3.83519]
[1776474980853,38.54,77300.91,0.0,-0.97269,3e-05,3.84486]
[1776474982866,38.54,77294.18,0.0,-0.97287,3e-05,3.8236]
[1776474983873,38.54,77293.42,0.0,-0.97289,3e-05,3.8213]
[1776474988907,38.54,77296.54,0.0,-0.9728,3e-05,3.83193]
[1776474993946,38.54,77297.11,0.0,-0.9728,3e-05,3.8316]
[1776474998980,38.55,77297.26,0.0,-0.97279,3e-05,3.8328]
[1776475004023,38.55,77294.39,0.0,-0.97286,3e-05,3.82451]
[1776475005021,38.55,77288.5,0.0,-0.97301,3e-05,3.80604]
[1776475010058,38.55,77292.32,0.0,-0.9729,3e-05,3.81905]
[1776475014089,38.55,77275.64,0.0,-0.97334,3e-05,3.76718]
[1776475019120,38.56,77270.82,0.0,-0.97345,3e-05,3.75343]
[1776475025161,38.56,77273.45,0.0,-0.97337,3e-05,3.76329]
[1776475030198,38.57,77276.62,0.0,-0.97327,3e-05,3.77454]
[1776475032212,38.57,77285.51,0.0,-0.97304,3e-05,3.80302]
[1776475033219,38.57,77289.91,0.0,-0.97292,3e-05,3.81712]
[1776475038254,38.57,77289.42,0.0,-0.97292,3e-05,3.81649]
[1776475043304,38.57,77284.33,0.0,-0.97305,3e-05,3.80133]
[1776475048324,38.57,77282.73,0.0,-0.97308,3e-05,3.79721]
[1776475053359,38.58,77286.68,0.0,-0.97299,3e-05,3.80781]
[1776475058395,38.58,77281.93,0.0,-0.97311,3e-05,3.79367]
[1776475063429,38.58,77276.76,0.0,-0.97324,3e-05,3.77851]
[1776475068464,38.59,77274.93,0.0,-0.97327,3e-05,3.77394]
[1776475073503,38.59,77271.1,0.0,-0.97336,3e-05,3.76315]
[1776475078535,38.59,77273.22,0.0,-0.9733,3e-05,3.77101]
[1776475083569,38.6,77276.68,0.0,-0.9732,3e-05,3.78301]
[1776475089613,38.6,77278.19,0.0,-0.97315,3e-05,3.78913]
[1776475094648,38.6,77282.98,0.0,-0.97301,3e-05,3.80536]
[1776475099685,38.6,77282.33,0.0,-0.97302,3e-05,3.80438]
[1776475106735,38.61,77281.93,0.0,-0.97302,3e-05,3.80456]
[1776475110762,38.61,77289.21,0.0,-0.97282,3e-05,3.82839]
[1776475116802,38.61,77284.51,0.0,-0.97295,3e-05,3.81182]
[1776475121839,38.62,77279.75,0.0,-0.97307,3e-05,3.79772]
[1776475123430,38.62,77275.09,0.0,-0.97319,3e-05,3.78347]
[1776475128886,38.62,77275.18,0.0,-0.97318,3e-05,3.78488]
[1776475134928,38.62,77272.7,0.0,-0.97323,3e-05,3.77842]
[1776475135936,38.62,77282.83,0.0,-0.97296,3e-05,3.81058]
[1776475136946,38.63,77290.21,0.0,-0.97276,3e-05,3.83415]
[1776475137951,38.63,77290.38,0.0,-0.97276,3e-05,3.83484]
[1776475138957,38.63,77296.34,0.0,-0.9726,3e-05,3.85395]
[1776475139965,38.63,77302.05,0.0,-0.97244,3e-05,3.87231]
[1776475140974,38.63,77302.35,0.0,-0.97243,3e-05,3.87337]
[1776475147018,38.63,77302.72,0.0,-0.97242,3e-05,3.87512]
[1776475153055,38.63,77298.97,0.0,-0.97251,3e-05,3.86383]
[1776475158092,38.63,77299.79,0.0,-0.97249,3e-05,3.86708]
[1776475163130,38.63,77300.13,0.0,-0.97247,3e-05,3.86898]
[1776475168166,38.64,77301.73,0.0,-0.97242,3e-05,3.87474]
[1776475173199,38.64,77303.41,0.0,-0.97239,3e-05,3.87794]
[1776475178234,38.64,77303.86,0.0,-0.97237,3e-05,3.88]
[1776475183270,38.64,77304.38,0.0,-0.97235,3e-05,3.88229]
[1776475188305,38.64,77302.83,0.0,-0.97239,3e-05,3.87798]
[1776475194346,38.64,77300.04,0.0,-0.97246,3e-05,3.86997]
[1776475197367,38.65,77325.15,0.0,-0.97177,3e-05,3.95114]
[1776475198374,38.65,77338.86,0.0,-0.9714,3e-05,3.99575]
[1776475202404,38.65,77335.08,0.0,-0.9715,3e-05,3.98327]
[1776475205424,38.65,77326.22,0.0,-0.97175,3e-05,3.95445]
[1776475207438,38.65,77312.77,0.0,-0.97211,3e-05,3.91111]
[1776475208446,38.65,77304.66,0.0,-0.97233,3e-05,3.8852]
[1776475209452,38.65,77299.26,0.0,-0.97247,3e-05,3.86808]
[1776475212478,38.65,77307.39,0.0,-0.97225,3e-05,3.89455]
[1776475217508,38.65,77311.1,0.0,-0.97215,3e-05,3.90699]
[1776475219523,38.65,77316.6,0.0,-0.97199,3e-05,3.92485]
[1776475224557,38.65,77317.57,0.0,-0.97197,3e-05,3.92824]
[1776475228589,38.65,77312.37,0.0,-0.97211,3e-05,3.91178]
[1776475233620,38.65,77311.33,0.0,-0.97215,3e-05,3.90606]
[1776475238657,38.65,77307.94,0.0,-0.97224,3e-05,3.89563]
[1776475244278,38.65,77300.5,0.0,-0.97243,3e-05,3.87241]
[1776475250744,38.66,77295.39,0.0,-0.97256,3e-05,3.8571]
[1776475255774,38.66,77291.97,0.0,-0.97265,3e-05,3.84693]
[1776475260811,38.66,77291.85,0.0,-0.97264,3e-05,3.84721]
[1776475265850,38.66,77296.35,0.0,-0.97252,3e-05,3.86217]
[1776475268869,38.66,77300.77,0.0,-0.9724,3e-05,3.87659]
[1776475274491,38.67,77302.2,0.0,-0.97235,3e-05,3.88172]
[1776475279949,38.67,77303.04,0.0,-0.97233,3e-05,3.88487]
[1776475284979,38.67,77305.49,0.0,-0.97226,3e-05,3.89317]
[1776475290016,38.67,77305.08,0.0,-0.97226,3e-05,3.89226]
[1776475295050,38.67,77303.08,0.0,-0.97233,3e-05,3.88353]
[1776475300086,38.67,77298.95,0.0,-0.97244,3e-05,3.87085]
[1776475305125,38.67,77300.01,0.0,-0.97241,3e-05,3.87485]
[1776475310157,38.67,77300.37,0.0,-0.97239,3e-05,3.87659]
[1776475316202,38.68,77300.32,0.0,-0.97239,3e-05,3.87717]
[1776475321235,38.68,77299.8,0.0,-0.97239,3e-05,3.87613]
[1776475322244,38.68,77293.8,0.0,-0.97255,3e-05,3.8571]
[1776475323250,38.68,77288.64,0.0,-0.97269,3e-05,3.84084]
[1776475324257,38.68,77288.03,0.0,-0.97271,3e-05,3.83909]
[1776475328283,38.68,77280.28,0.0,-0.97291,3e-05,3.81528]
[1776475329291,38.68,77279.3,0.0,-0.97293,3e-05,3.81239]
[1776475332312,38.68,77285.28,0.0,-0.97277,3e-05,3.8319]
[1776475337347,38.69,77287.25,0.0,-0.97271,3e-05,3.83903]
[1776475342386,38.69,77288.16,0.0,-0.97267,3e-05,3.843]
[1776475347417,38.69,77291.92,0.0,-0.97256,3e-05,3.85579]
[1776475355053,38.69,77292.43,0.0,-0.97256,3e-05,3.85574]
[1776475360508,38.7,77294.87,0.0,-0.97249,3e-05,3.86446]
[1776475369572,38.7,77290.99,0.0,-0.97258,3e-05,3.85342]
[1776475374608,38.7,77292.85,0.0,-0.97252,3e-05,3.85999]
[1776475379643,38.7,77295.19,0.0,-0.97246,3e-05,3.86809]
[1776475385685,38.71,77299.22,0.0,-0.97234,3e-05,3.88169]
[1776475389717,38.71,77293.32,0.0,-0.9725,3e-05,3.86336]
[1776475391728,38.71,77287.78,0.0,-0.97264,3e-05,3.84605]
[1776475397771,38.71,77285.02,0.0,-0.97271,3e-05,3.83825]
[1776475402804,38.71,77283.16,0.0,-0.97275,3e-05,3.83312]
[1776475407846,38.71,77279.25,0.0,-0.97285,3e-05,3.82151]
[1776475413883,38.72,77279.68,0.0,-0.97285,3e-05,3.82093]
[1776475418919,38.72,77278.56,0.0,-0.97287,3e-05,3.81807]
[1776475423953,38.72,77277.8,0.0,-0.97289,3e-05,3.81632]
[1776475426975,38.72,77285.11,0.0,-0.97269,3e-05,3.8398]
[1776475432010,38.72,77285.82,0.0,-0.97267,3e-05,3.84245]
[1776475439058,38.72,77288.94,0.0,-0.97258,3e-05,3.85279]
[1776475442079,38.72,77285.49,0.0,-0.97267,3e-05,3.84206]
[1776475453158,38.73,77283.81,0.0,-0.9727,3e-05,3.83779]
[1776475459203,38.73,77289.04,0.0,-0.97256,3e-05,3.85495]
[1776475465835,38.73,77295.7,0.0,-0.97238,3e-05,3.87677]
[1776475471300,38.73,77296.54,0.0,-0.97237,3e-05,3.87703]
[1776475476322,38.73,77297.74,0.0,-0.97233,3e-05,3.88128]
[1776475481358,38.73,77298.7,0.0,-0.9723,3e-05,3.88479]
[1776475490424,38.74,77299.09,0.0,-0.97229,3e-05,3.88683]
[1776475494454,38.74,77306.76,0.0,-0.97208,3e-05,3.91178]
[1776475499487,38.74,77308.22,0.0,-0.97204,3e-05,3.91676]
[1776475504523,38.74,77313.6,0.0,-0.97189,3e-05,3.93436]
[1776475506542,38.74,77320.43,0.0,-0.9717,3e-05,3.95649]
[1776475511572,38.74,77319.97,0.0,-0.97171,3e-05,3.955]
[1776475516606,38.74,77315.76,0.0,-0.97183,3e-05,3.94147]
[1776475521641,38.74,77314.41,0.0,-0.97186,3e-05,3.93723]
[1776475526676,38.74,77313.67,0.0,-0.97188,3e-05,3.93498]
[1776475532719,38.74,77312.62,0.0,-0.97193,3e-05,3.92896]
[1776475537756,38.74,77322.91,0.0,-0.97164,3e-05,3.96239]
[1776475542789,38.74,77315.1,0.0,-0.97186,3e-05,3.93711]
[1776475544803,38.74,77309.74,0.0,-0.972,3e-05,3.91993]
[1776475548831,38.74,77304.53,0.0,-0.97214,3e-05,3.90344]
[1776475549839,38.74,77294.9,0.0,-0.9724,3e-05,3.87274]
[1776475553868,38.74,77289.23,0.0,-0.97255,3e-05,3.8552]
[1776475557895,38.74,77281.21,0.0,-0.97276,3e-05,3.83036]
[1776475558902,38.74,77275.33,0.0,-0.97291,3e-05,3.81197]
[1776475563937,38.75,77274.19,0.0,-0.97293,3e-05,3.80937]
[1776475568973,38.75,77275.26,0.0,-0.9729,3e-05,3.81375]
[1776475574008,38.75,77282.63,0.0,-0.97269,3e-05,3.83797]
[1776475581058,38.76,77278.81,0.0,-0.97278,3e-05,3.82706]
[1776475586682,38.76,77278.23,0.0,-0.97279,3e-05,3.82624]
[1776475593143,38.76,77277.07,0.0,-0.97283,3e-05,3.82075]
[1776475598181,38.76,77278.58,0.0,-0.97279,3e-05,3.82631]
[1776475605227,38.77,77280.98,0.0,-0.97271,3e-05,3.83481]
[1776475616893,38.77,77277.47,0.0,-0.97279,3e-05,3.82515]
[1776475623355,38.77,77274.8,0.0,-0.97286,3e-05,3.8174]
[1776475628396,38.77,77279.75,0.0,-0.97272,3e-05,3.83363]
[1776475633427,38.77,77280.52,0.0,-0.9727,3e-05,3.83663]
[1776475638467,38.78,77280.76,0.0,-0.97269,3e-05,3.83786]
[1776475644509,38.78,77282.55,0.0,-0.97264,3e-05,3.84402]
[1776475649544,38.78,77285.92,0.0,-0.97254,3e-05,3.85508]
[1776475657601,38.78,77289.16,0.0,-0.97247,3e-05,3.86314]
[1776475662636,38.78,77292.88,0.0,-0.97237,3e-05,3.87533]
[1776475667672,38.78,77295.61,0.0,-0.97229,3e-05,3.88437]
[1776475672708,38.78,77297.21,0.0,-0.97225,3e-05,3.88979]
[1776475678750,38.78,77302.02,0.0,-0.97211,3e-05,3.90553]
[1776475684793,38.78,77299.47,0.0,-0.97218,3e-05,3.89769]
[1776475689827,38.78,77294.47,0.0,-0.97231,3e-05,3.88209]
[1776475696876,38.79,77291.06,0.0,-0.9724,3e-05,3.87187]
[1776475704932,38.79,77287.0,0.0,-0.9725,3e-05,3.85971]
[1776475713995,38.79,77283.03,0.0,-0.97262,3e-05,3.84518]
[1776475725070,38.79,77281.03,0.0,-0.97266,3e-05,3.83996]
[1776475730109,38.8,77276.83,0.0,-0.97277,3e-05,3.8272]
[1776475736150,38.8,77275.52,0.0,-0.9728,3e-05,3.8237]
[1776475744206,38.8,77274.96,0.0,-0.9728,3e-05,3.8228]
[1776475753270,38.8,77274.64,0.0,-0.9728,3e-05,3.82271]
[1776475758305,38.8,77274.28,0.0,-0.97281,3e-05,3.82205]
[1776475763341,38.8,77273.76,0.0,-0.97282,3e-05,3.82089]
[1776475776429,38.81,77273.56,0.0,-0.97283,3e-05,3.8187]
[1776475788114,38.81,77272.43,0.0,-0.97285,3e-05,3.81637]
[1776475796580,38.81,77272.9,0.0,-0.97283,3e-05,3.81865]
[1776475798245,38.81,77281.21,0.0,-0.97261,3e-05,3.84514]
[1776475799601,38.81,77284.39,0.0,-0.97253,3e-05,3.85529]
[1776475800605,38.81,77279.33,0.0,-0.97266,3e-05,3.83928]
[1776475802619,38.81,77277.73,0.0,-0.9727,3e-05,3.83435]
[1776475808665,38.82,77275.47,0.0,-0.97276,3e-05,3.82766]
[1776475813703,38.82,77269.35,0.0,-0.97292,3e-05,3.80877]
[1776475825783,38.82,77267.72,0.0,-0.97295,3e-05,3.80492]
[1776475827797,38.82,77274.05,0.0,-0.97278,3e-05,3.82509]
[1776475832832,38.82,77272.37,0.0,-0.97284,3e-05,3.81743]
[1776475837868,38.82,77271.88,0.0,-0.97285,3e-05,3.81635]
[1776475842904,38.82,77268.48,0.0,-0.97293,3e-05,3.80611]
[1776475847946,38.83,77266.54,0.0,-0.97298,3e-05,3.80067]
[1776475852978,38.83,77266.7,0.0,-0.97297,3e-05,3.80175]
[1776475858011,38.83,77267.05,0.0,-0.97296,3e-05,3.80345]
[1776475863048,38.83,77268.01,0.0,-0.97293,3e-05,3.80702]
[1776475868087,38.83,77268.3,0.0,-0.97291,3e-05,3.80849]
[1776475873120,38.83,77268.72,0.0,-0.9729,3e-05,3.81032]
[1776475879163,38.84,77268.26,0.0,-0.9729,3e-05,3.80952]
[1776475886209,38.84,77268.22,0.0,-0.9729,3e-05,3.81015]
[1776475891245,38.84,77269.23,0.0,-0.97289,3e-05,3.81106]
[1776475896280,38.84,77261.39,0.0,-0.97309,3e-05,3.78702]
[1776475897287,38.84,77255.59,0.0,-0.97324,3e-05,3.76905]
[1776475901315,38.84,77251.88,0.0,-0.97333,3e-05,3.75826]
[1776475906350,38.85,77250.22,0.0,-0.97336,3e-05,3.75418]
[1776475908365,38.85,77246.23,0.0,-0.97346,3e-05,3.74225]
[1776475913399,38.85,77247.55,0.0,-0.97342,3e-05,3.74765]
[1776475919100,38.86,77252.06,0.0,-0.97329,3e-05,3.76331]
[1776475921459,38.86,77263.53,0.0,-0.97298,3e-05,3.79974]
[1776475922464,38.86,77265.4,0.0,-0.97293,3e-05,3.80583]
[1776475927499,38.86,77259.75,0.0,-0.97307,3e-05,3.78907]
[1776475930520,38.86,77267.83,0.0,-0.97285,3e-05,3.8151]
[1776475934549,38.86,77274.09,0.0,-0.97268,3e-05,3.83558]
[1776475937570,38.87,77280.74,0.0,-0.9725,3e-05,3.85713]
[1776475941598,38.87,77286.29,0.0,-0.97234,3e-05,3.87534]
[1776475943612,38.87,77292.43,0.0,-0.97218,3e-05,3.89519]
[1776475944621,38.87,77297.65,0.0,-0.97204,3e-05,3.91201]
[1776475945625,38.87,77299.49,0.0,-0.97198,3e-05,3.91799]
[1776475950662,38.87,77299.77,0.0,-0.97197,3e-05,3.91915]
[1776475957733,38.87,77297.06,0.0,-0.97206,3e-05,3.90794]
[1776475959381,38.87,77289.24,0.0,-0.97228,3e-05,3.88303]
[1776475967792,38.87,77284.65,0.0,-0.97239,3e-05,3.86898]
[1776475972834,38.87,77280.76,0.0,-0.97249,3e-05,3.85697]
[1776475977860,38.87,77276.26,0.0,-0.97261,3e-05,3.8431]
[1776475983907,38.87,77274.66,0.0,-0.97265,3e-05,3.83851]
[1776475988944,38.88,77273.88,0.0,-0.97267,3e-05,3.83639]
[1776475993977,38.88,77274.31,0.0,-0.97265,3e-05,3.8381]
[1776475999012,38.88,77271.08,0.0,-0.97274,3e-05,3.82818]
[1776476003041,38.88,77265.84,0.0,-0.97287,3e-05,3.81192]
[1776476004047,38.88,77260.52,0.0,-0.97301,3e-05,3.79528]
[1776476005053,38.88,77261.45,0.0,-0.97299,3e-05,3.79832]
[1776476010090,38.88,77262.64,0.0,-0.97295,3e-05,3.8026]
[1776476020168,38.88,77264.52,0.0,-0.97291,3e-05,3.80684]
[1776476025195,38.88,77267.62,0.0,-0.97282,3e-05,3.81707]
[1776476030233,38.89,77267.55,0.0,-0.97282,3e-05,3.8173]
[1776476037279,38.89,77268.13,0.0,-0.9728,3e-05,3.81972]
[1776476042314,38.89,77268.75,0.0,-0.97278,3e-05,3.82207]
[1776476050016,38.89,77269.09,0.0,-0.97277,3e-05,3.82365]
[1776476056413,38.89,77269.7,0.0,-0.97275,3e-05,3.82606]
[1776476059434,38.89,77262.89,0.0,-0.97293,3e-05,3.80488]
[1776476063461,38.89,77259.23,0.0,-0.97302,3e-05,3.79389]
[1776476065476,38.89,77254.85,0.0,-0.97313,3e-05,3.78049]
[1776476070512,38.9,77254.33,0.0,-0.97314,3e-05,3.77973]
[1776476080226,38.9,77253.86,0.0,-0.97315,3e-05,3.77731]
[1776476085616,38.9,77255.08,0.0,-0.97311,3e-05,3.78204]
[1776476090297,38.91,77250.04,0.0,-0.97324,3e-05,3.76729]
[1776476092664,38.91,77245.81,0.0,-0.97334,3e-05,3.75456]
[1776476097699,38.91,77247.25,0.0,-0.9733,3e-05,3.76027]
[1776476108776,38.92,77247.74,0.0,-0.97326,3e-05,3.76463]
[1776476115826,38.92,77249.98,0.0,-0.97318,3e-05,3.77345]
[1776476121868,38.93,77253.14,0.0,-0.97309,3e-05,3.78488]
[1776476128918,38.93,77252.18,0.0,-0.9731,3e-05,3.78374]
[1776476133953,38.94,77256.49,0.0,-0.97299,3e-05,3.79585]
[1776476137980,38.94,77261.54,0.0,-0.97285,3e-05,3.81272]
[1776476143015,38.94,77263.18,0.0,-0.9728,3e-05,3.81915]
[1776476148053,38.95,77265.12,0.0,-0.97273,3e-05,3.82659]
[1776476153088,38.95,77266.16,0.0,-0.97269,3e-05,3.8312]
[1776476158121,38.95,77266.05,0.0,-0.97268,3e-05,3.8322]
[1776476161142,38.96,77273.88,0.0,-0.97247,3e-05,3.85776]
[1776476162149,38.96,77279.33,0.0,-0.97232,3e-05,3.87529]
[1776476163176,38.96,77278.65,0.0,-0.97234,3e-05,3.87333]
[1776476168193,38.96,77277.18,0.0,-0.97237,3e-05,3.86962]
[1776476173227,38.96,77276.58,0.0,-0.97238,3e-05,3.86864]
[1776476180277,38.97,77276.12,0.0,-0.97238,3e-05,3.8684]
[1776476186319,38.97,77274.36,0.0,-0.97242,3e-05,3.86398]
[1776476196387,38.97,77273.82,0.0,-0.97244,3e-05,3.86103]
[1776476198402,38.97,77266.47,0.0,-0.97263,3e-05,3.83814]
[1776476200416,38.97,77261.39,0.0,-0.97276,3e-05,3.82253]
[1776476201424,38.98,77255.66,0.0,-0.97291,3e-05,3.80477]
[1776476206459,38.98,77251.87,0.0,-0.973,3e-05,3.7942]
[1776476211493,38.98,77253.73,0.0,-0.97294,3e-05,3.80134]
[1776476216528,38.99,77257.2,0.0,-0.97284,3e-05,3.81342]
[1776476221566,38.99,77253.62,0.0,-0.97292,3e-05,3.80343]
[1776476227605,38.99,77252.52,0.0,-0.97294,3e-05,3.8016]
[1776476232640,39.0,77252.03,0.0,-0.97294,3e-05,3.80148]
[1776476234656,39.0,77247.33,0.0,-0.97305,3e-05,3.78739]
[1776476239690,39.0,77247.4,0.0,-0.97304,3e-05,3.78919]
[1776476244727,39.01,77246.6,0.0,-0.97305,3e-05,3.78825]
[1776476249761,39.01,77244.51,0.0,-0.97309,3e-05,3.78327]
[1776476255804,39.02,77243.67,0.0,-0.97311,3e-05,3.7797]
[1776476261491,39.02,77238.93,0.0,-0.97322,3e-05,3.76676]
[1776476266880,39.03,77238.06,0.0,-0.97323,3e-05,3.76558]
[1776476272923,39.03,77237.83,0.0,-0.97322,3e-05,3.76667]
[1776476274937,39.03,77228.82,0.0,-0.97345,3e-05,3.73931]
[1776476275947,39.03,77224.47,0.0,-0.97356,3e-05,3.72621]
[1776476281631,39.04,77221.81,0.0,-0.97361,3e-05,3.7202]
[1776476287021,39.04,77223.29,0.0,-0.97356,3e-05,3.72657]
[1776476290049,39.05,77230.08,0.0,-0.97337,3e-05,3.74861]
[1776476295078,39.05,77226.61,0.0,-0.97345,3e-05,3.73946]
[1776476298100,39.05,77223.48,0.0,-0.97352,3e-05,3.7308]
[1776476300116,39.06,77217.96,0.0,-0.97366,3e-05,3.71447]
[1776476301771,39.06,77214.32,0.0,-0.97374,3e-05,3.70404]
[1776476307164,39.06,77212.09,0.0,-0.97379,3e-05,3.69915]
[1776476316228,39.07,77215.46,0.0,-0.97369,3e-05,3.71034]
[1776476321265,39.08,77216.6,0.0,-0.97364,3e-05,3.7158]
[1776476324286,39.08,77224.18,0.0,-0.97344,3e-05,3.74031]
[1776476331335,39.09,77222.07,0.0,-0.97347,3e-05,3.73625]
[1776476336370,39.09,77222.22,0.0,-0.97345,3e-05,3.73845]
[1776476341405,39.1,77220.65,0.0,-0.97348,3e-05,3.7353]
[1776476346441,39.1,77218.22,0.0,-0.97352,3e-05,3.72957]
[1776476351476,39.11,77218.9,0.0,-0.97349,3e-05,3.73378]
[1776476358525,39.12,77219.54,0.0,-0.97345,3e-05,3.73821]
[1776476363560,39.12,77220.8,0.0,-0.9734,3e-05,3.74382]
[1776476368595,39.13,77222.2,0.0,-0.97335,3e-05,3.74982]
[1776476374638,39.13,77221.8,0.0,-0.97337,3e-05,3.74779]
[1776476379672,39.14,77222.58,0.0,-0.97333,3e-05,3.75181]
[1776476384712,39.14,77232.64,0.0,-0.97306,3e-05,3.78456]
[1776476386720,39.14,77242.69,0.0,-0.97279,3e-05,3.81639]
[1776476391756,39.14,77244.42,0.0,-0.97274,3e-05,3.82278]
[1776476397799,39.15,77240.91,0.0,-0.97282,3e-05,3.813]
[1776476402834,39.15,77238.32,0.0,-0.97288,3e-05,3.80596]
[1776476407868,39.15,77237.71,0.0,-0.97288,3e-05,3.80515]
[1776476412904,39.16,77237.83,0.0,-0.97287,3e-05,3.80659]
[1776476417938,39.16,77236.08,0.0,-0.97291,3e-05,3.80221]
[1776476422976,39.16,77235.9,0.0,-0.9729,3e-05,3.80275]
[1776476432696,39.17,77234.35,0.0,-0.97294,3e-05,3.79732]
[1776476438081,39.17,77234.01,0.0,-0.97294,3e-05,3.79737]
[1776476445140,39.17,77233.71,0.0,-0.97294,3e-05,3.79799]
[1776476450178,39.18,77239.96,0.0,-0.97277,3e-05,3.81856]
[1776476455217,39.18,77242.76,0.0,-0.97268,3e-05,3.82824]
[1776476460249,39.18,77243.33,0.0,-0.97266,3e-05,3.83088]
[1776476465287,39.18,77243.62,0.0,-0.97265,3e-05,3.83265]
[1776476471322,39.19,77241.95,0.0,-0.97268,3e-05,3.82848]
[1776476477369,39.19,77241.49,0.0,-0.97268,3e-05,3.82814]
[1776476483051,39.19,77242.88,0.0,-0.97264,3e-05,3.83359]
[1776476489450,39.2,77244.08,0.0,-0.9726,3e-05,3.8384]
[1776476500524,39.2,77245.84,0.0,-0.97256,3e-05,3.84285]
[1776476505579,39.2,77248.03,0.0,-0.97249,3e-05,3.85053]
[1776476510595,39.21,77248.67,0.0,-0.97247,3e-05,3.85336]
[1776476515632,39.21,77249.09,0.0,-0.97245,3e-05,3.85567]
[1776476522680,39.21,77249.18,0.0,-0.97243,3e-05,3.8571]
[1776476527715,39.21,77251.4,0.0,-0.97237,3e-05,3.86489]
[1776476533404,39.22,77251.25,0.0,-0.97237,3e-05,3.86512]
[1776476540806,39.22,77251.25,0.0,-0.97236,3e-05,3.8662]
[1776476552886,39.22,77251.33,0.0,-0.97236,3e-05,3.86506]
[1776476562955,39.22,77251.27,0.0,-0.97235,3e-05,3.86596]
[1776476573026,39.23,77251.33,0.0,-0.97234,3e-05,3.86714]
[1776476580079,39.23,77252.4,0.0,-0.97231,3e-05,3.87114]
[1776476583108,39.23,77266.95,0.0,-0.97192,3e-05,3.91747]
[1776476583757,39.23,77275.85,0.0,-0.97168,3e-05,3.94586]
[1776476590167,39.23,77278.17,0.0,-0.97162,3e-05,3.953]
[1776476593827,39.23,77279.85,0.0,-0.97157,3e-05,3.9581]
[1776476599228,39.23,77277.79,0.0,-0.97163,3e-05,3.95106]
[1776476601240,39.23,77270.96,0.0,-0.97182,3e-05,3.92904]
[1776476602246,39.23,77268.16,0.0,-0.9719,3e-05,3.92006]
[1776476607281,39.23,77268.23,0.0,-0.9719,3e-05,3.92008]
[1776476613967,39.22,77268.19,0.0,-0.97192,3e-05,3.91682]
[1776476619364,39.22,77269.28,0.0,-0.97189,3e-05,3.92009]
[1776476624400,39.22,77269.56,0.0,-0.97189,3e-05,3.92075]
[1776476629434,39.22,77269.34,0.0,-0.97189,3e-05,3.9198]
[1776476635477,39.22,77273.7,0.0,-0.97178,3e-05,3.93338]
[1776476640511,39.22,77276.49,0.0,-0.97171,3e-05,3.94195]
[1776476644177,39.22,77276.46,0.0,-0.97171,3e-05,3.94146]
[1776476650582,39.22,77275.17,0.0,-0.97175,3e-05,3.93672]
[1776476657630,39.22,77274.98,0.0,-0.97176,3e-05,3.93537]
[1776476662665,39.21,77274.94,0.0,-0.97177,3e-05,3.93469]
[1776476667700,39.21,77273.01,0.0,-0.97183,3e-05,3.92792]
[1776476672736,39.21,77271.82,0.0,-0.97188,3e-05,3.92074]
[1776476678778,39.21,77271.56,0.0,-0.97189,3e-05,3.91926]
[1776476684461,39.21,77270.93,0.0,-0.97192,3e-05,3.91658]
[1776476693882,39.21,77270.79,0.0,-0.97193,3e-05,3.91499]
[1776476695915,39.2,77258.2,0.0,-0.97227,3e-05,3.87489]
[1776476696907,39.21,77211.36,0.0,-0.9735,3e-05,3.72888]
[1776476698918,39.21,77199.36,0.0,-0.9738,3e-05,3.69228]
[1776476699925,39.21,77198.76,0.0,-0.97382,3e-05,3.6907]
[1776476702949,39.21,77207.78,0.0,-0.97358,3e-05,3.71909]
[1776476703961,39.21,77207.78,0.0,-0.97358,3e-05,3.7193]
[1776476704960,39.21,77215.02,0.0,-0.97339,3e-05,3.7418]
[1776476705968,39.21,77220.73,0.0,-0.97324,3e-05,3.75963]
[1776476706976,39.21,77220.46,0.0,-0.97325,3e-05,3.75895]
[1776476707983,39.21,77215.4,0.0,-0.97338,3e-05,3.74347]
[1776476708990,39.21,77215.01,0.0,-0.97338,3e-05,3.74245]
[1776476711004,39.21,77223.17,0.0,-0.97317,3e-05,3.76805]
[1776476712015,39.21,77234.69,0.0,-0.97287,3e-05,3.80403]
[1776476713017,39.21,77237.86,0.0,-0.97278,3e-05,3.81403]
[1776476718055,39.21,77242.18,0.0,-0.97267,3e-05,3.82799]
[1776476720069,39.22,77236.89,0.0,-0.9728,3e-05,3.81161]
[1776476722086,39.22,77235.58,0.0,-0.97284,3e-05,3.80777]
[1776476727116,39.22,77231.43,0.0,-0.97294,3e-05,3.79554]
[1776476732151,39.22,77227.84,0.0,-0.97304,3e-05,3.78243]
[1776476736180,39.22,77224.66,0.0,-0.97312,3e-05,3.77333]
[1776476741218,39.23,77224.43,0.0,-0.97312,3e-05,3.77368]
[1776476743229,39.23,77232.11,0.0,-0.97291,3e-05,3.79799]
[1776476744235,39.23,77231.98,0.0,-0.97291,3e-05,3.79776]
[1776476749270,39.23,77231.67,0.0,-0.97292,3e-05,3.79769]
[1776476754306,39.23,77231.46,0.0,-0.97291,3e-05,3.79811]
[1776476760347,39.24,77231.28,0.0,-0.97291,3e-05,3.79864]
[1776476766390,39.24,77231.97,0.0,-0.97288,3e-05,3.80187]
[1776476771424,39.24,77231.56,0.0,-0.97288,3e-05,3.8015]
[1776476776461,39.24,77231.78,0.0,-0.97287,3e-05,3.80309]
[1776476779482,39.24,77241.14,0.0,-0.97262,3e-05,3.8329]
[1776476780494,39.24,77252.22,0.0,-0.97232,3e-05,3.8679]
[1776476781494,39.25,77252.22,0.0,-0.97232,3e-05,3.868]
[1776476783508,39.25,77260.55,0.0,-0.9721,3e-05,3.8945]
[1776476789572,39.25,77261.62,0.0,-0.97207,3e-05,3.89813]
[1776476790562,39.25,77268.69,0.0,-0.97188,3e-05,3.92062]
[1776476791569,39.25,77285.1,0.0,-0.97145,3e-05,3.97035]
[1776476793582,39.25,77283.67,0.0,-0.97149,3e-05,3.96559]
[1776476798618,39.24,77287.4,0.0,-0.97139,3e-05,3.97713]
[1776476801639,39.24,77288.0,0.0,-0.97138,3e-05,3.97868]
[1776476806675,39.24,77294.15,0.0,-0.97122,3e-05,3.99782]
[1776476807685,39.24,77300.65,0.0,-0.97104,3e-05,4.01868]
[1776476808693,39.24,77305.61,0.0,-0.9709,3e-05,4.03457]
[1776476812728,39.24,77297.45,0.0,-0.97114,3e-05,4.00708]
[1776476813730,39.24,77293.89,0.0,-0.97124,3e-05,3.99536]
[1776476815739,39.24,77286.18,0.0,-0.97145,3e-05,3.97015]
[1776476817755,39.24,77279.0,0.0,-0.97165,3e-05,3.94683]
[1776476823794,39.23,77276.27,0.0,-0.97173,3e-05,3.93743]
[1776476828833,39.23,77274.91,0.0,-0.97177,3e-05,3.93251]
[1776476833864,39.23,77276.29,0.0,-0.97174,3e-05,3.9363]
[1776476838901,39.23,77282.08,0.0,-0.97159,3e-05,3.95419]
[1776476839907,39.23,77276.0,0.0,-0.97175,3e-05,3.93458]
[1776476842926,39.23,77276.3,0.0,-0.97175,3e-05,3.93525]
[1776476848970,39.23,77280.51,0.0,-0.97164,3e-05,3.94816]
[1776476855013,39.22,77282.32,0.0,-0.97161,3e-05,3.95056]
[1776476861052,39.22,77286.68,0.0,-0.9715,3e-05,3.96407]
[1776476865084,39.22,77292.24,0.0,-0.97135,3e-05,3.9816]
[1776476871123,39.22,77295.05,0.0,-0.97128,3e-05,3.98995]
[1776476881194,39.22,77290.54,0.0,-0.97141,3e-05,3.97421]
[1776476883209,39.22,77281.65,0.0,-0.97166,3e-05,3.94542]
[1776476885221,39.22,77276.35,0.0,-0.9718,3e-05,3.92829]
[1776476895965,39.21,77275.41,0.0,-0.97184,3e-05,3.92451]
[1776476903355,39.21,77277.96,0.0,-0.97177,3e-05,3.93218]
[1776476907385,39.21,77284.07,0.0,-0.97161,3e-05,3.95145]
[1776476916445,39.21,77287.06,0.0,-0.97155,3e-05,3.95737]
[1776476921481,39.21,77288.63,0.0,-0.97151,3e-05,3.96201]
[1776476926517,39.21,77284.7,0.0,-0.97162,3e-05,3.94901]
[1776476931556,39.21,77282.05,0.0,-0.9717,3e-05,3.94022]
[1776476936590,39.21,77279.33,0.0,-0.97177,3e-05,3.93126]
[1776476937601,39.21,77272.4,0.0,-0.97196,3e-05,3.9091]
[1776476938604,39.21,77270.12,0.0,-0.97202,3e-05,3.90183]
[1776476942632,39.21,77259.76,0.0,-0.9723,3e-05,3.86901]
[1776476944646,39.21,77254.39,0.0,-0.97244,3e-05,3.85214]
[1776476947670,39.21,77249.38,0.0,-0.97257,3e-05,3.83665]
[1776476949682,39.21,77247.98,0.0,-0.97261,3e-05,3.83248]
[1776476956396,39.21,77247.69,0.0,-0.97261,3e-05,3.83242]
[1776476963797,39.21,77247.45,0.0,-0.97261,3e-05,3.83255]
[1776476968816,39.21,77245.78,0.0,-0.97265,3e-05,3.8279]
[1776476973851,39.22,77244.67,0.0,-0.97269,3e-05,3.82228]
[1776476979893,39.22,77241.06,0.0,-0.97278,3e-05,3.81188]
[1776476985934,39.22,77238.05,0.0,-0.97285,3e-05,3.80349]
[1776476994039,39.23,77235.86,0.0,-0.97289,3e-05,3.79812]
[1776476996048,39.23,77185.13,0.0,-0.9742,3e-05,3.64266]
[1776476997060,39.23,77175.99,0.0,-0.97442,3e-05,3.61553]
[1776476999060,39.23,77175.46,0.0,-0.97443,3e-05,3.61492]
[1776477004094,39.24,77176.49,0.0,-0.97438,3e-05,3.62045]
[1776477011143,39.25,77178.91,0.0,-0.97429,3e-05,3.63095]
[1776477016177,39.25,77181.68,0.0,-0.9742,3e-05,3.64156]
[1776477018192,39.25,77189.08,0.0,-0.97401,3e-05,3.66486]
[1776477019201,39.26,77191.57,0.0,-0.97394,3e-05,3.67284]
[1776477024235,39.26,77195.79,0.0,-0.97382,3e-05,3.68763]
[1776477026250,39.26,77206.99,0.0,-0.97353,3e-05,3.72263]
[1776477027256,39.26,77214.85,0.0,-0.97332,3e-05,3.74713]
[1776477028263,39.26,77221.39,0.0,-0.97315,3e-05,3.76762]
[1776477029270,39.27,77226.22,0.0,-0.97302,3e-05,3.78283]
[1776477030284,39.27,77234.19,0.0,-0.97281,3e-05,3.80786]
[1776477031287,39.27,77231.52,0.0,-0.9729,3e-05,3.79692]
[1776477034304,39.27,77229.12,0.0,-0.97295,3e-05,3.79023]
[1776477039339,39.27,77231.64,0.0,-0.97288,3e-05,3.79911]
[1776477046388,39.28,77230.94,0.0,-0.97288,3e-05,3.79837]
[1776477051423,39.28,77230.01,0.0,-0.9729,3e-05,3.79631]
[1776477056459,39.28,77229.54,0.0,-0.9729,3e-05,3.79611]
[1776477061494,39.28,77228.9,0.0,-0.97291,3e-05,3.79518]
[1776477066528,39.29,77227.48,0.0,-0.97294,3e-05,3.79185]
[1776477072571,39.29,77227.21,0.0,-0.97293,3e-05,3.79232]
[1776477077607,39.29,77226.36,0.0,-0.97295,3e-05,3.79079]
[1776477082641,39.3,77227.34,0.0,-0.97291,3e-05,3.79492]
[1776477088683,39.3,77227.69,0.0,-0.97289,3e-05,3.79728]
[1776477095735,39.3,77227.73,0.0,-0.9729,3e-05,3.7961]
[1776477100768,39.31,77227.5,0.0,-0.97289,3e-05,3.79645]
[1776477105804,39.31,77222.32,0.0,-0.97302,3e-05,3.78142]
[1776477110840,39.31,77223.4,0.0,-0.97298,3e-05,3.78596]
[1776477117538,39.32,77224.72,0.0,-0.97293,3e-05,3.79166]
[1776477122922,39.32,77225.35,0.0,-0.97291,3e-05,3.79426]
[1776477127957,39.32,77226.63,0.0,-0.97288,3e-05,3.79855]
[1776477134000,39.32,77226.96,0.0,-0.97286,3e-05,3.79992]
[1776477140042,39.32,77227.65,0.0,-0.97285,3e-05,3.8018]
[1776477144070,39.31,77236.59,0.0,-0.97263,3e-05,3.82751]
[1776477149105,39.31,77235.75,0.0,-0.97268,3e-05,3.82196]
[1776477154141,39.3,77234.82,0.0,-0.97275,3e-05,3.8134]
[1776477160183,39.29,77234.09,0.0,-0.9728,3e-05,3.80776]
[1776477163206,39.29,77225.3,0.0,-0.97304,3e-05,3.77878]
[1776477165218,39.28,77223.66,0.0,-0.97309,3e-05,3.7727]
[1776477170258,39.28,77224.69,0.0,-0.97308,3e-05,3.77346]
[1776477171259,39.27,77219.28,0.0,-0.97323,3e-05,3.75623]
[1776477172267,39.27,77214.19,0.0,-0.97337,3e-05,3.74007]
[1776477173275,39.27,77213.65,0.0,-0.97338,3e-05,3.73799]
[1776477178310,39.27,77212.08,0.0,-0.97344,3e-05,3.73108]
[1776477181329,39.25,77205.56,0.0,-0.97365,3e-05,3.70673]
[1776477186364,39.23,77202.06,0.0,-0.9738,3e-05,3.68894]
[1776477191399,39.22,77200.42,0.0,-0.9739,3e-05,3.677]
[1776477197441,39.19,77200.14,0.0,-0.97397,3e-05,3.66794]
[1776477202477,39.17,77197.46,0.0,-0.97411,3e-05,3.65179]
[1776477208179,39.15,77196.72,0.0,-0.97418,3e-05,3.64291]
[1776477213553,39.13,77195.68,0.0,-0.97429,3e-05,3.62918]
[1776477218594,39.11,77199.43,0.0,-0.97425,3e-05,3.63407]
[1776477226646,39.08,77200.25,0.0,-0.97432,3e-05,3.62612]
[1776477231681,39.06,77198.89,0.0,-0.97441,3e-05,3.61557]
[1776477238389,39.04,77197.72,0.0,-0.9745,3e-05,3.60441]
[1776477242757,39.03,77192.0,0.0,-0.9747,2e-05,3.58098]
[1776477247793,39.01,77189.03,0.0,-0.97483,2e-05,3.56604]
[1776477252828,38.99,77184.43,0.0,-0.97499,2e-05,3.54641]
[1776477258530,38.97,77189.07,0.0,-0.97493,2e-05,3.55332]
[1776477265919,38.95,77191.16,0.0,-0.97495,2e-05,3.5514]
[1776477270954,38.93,77190.74,0.0,-0.97501,2e-05,3.54437]
[1776477276996,38.91,77185.72,0.0,-0.97521,2e-05,3.51999]
[1776477282035,38.9,77186.17,0.0,-0.97524,2e-05,3.51586]
[1776477287068,38.88,77187.22,0.0,-0.97526,2e-05,3.51354]
[1776477292106,38.87,77187.33,0.0,-0.9753,2e-05,3.50847]
[1776477298818,38.85,77190.61,0.0,-0.97529,2e-05,3.51068]
[1776477306206,38.83,77192.59,0.0,-0.9753,2e-05,3.5091]
[1776477318293,38.79,77192.31,0.0,-0.97541,2e-05,3.49571]
[1776477324335,38.77,77191.75,0.0,-0.97548,2e-05,3.48792]
[1776477330377,38.77,77191.45,0.0,-0.9755,2e-05,3.48539]
[1776477336418,38.77,77189.41,0.0,-0.97557,2e-05,3.47605]
[1776477341456,38.75,77188.62,0.0,-0.97563,2e-05,3.46883]
[1776477343469,38.75,77177.88,0.0,-0.97591,2e-05,3.43531]
[1776477344478,38.74,77170.68,0.0,-0.97609,2e-05,3.41333]
[1776477345483,38.74,77170.05,0.0,-0.97611,2e-05,3.41062]
[1776477351530,38.73,77164.87,0.0,-0.97628,2e-05,3.39036]
[1776477356563,38.72,77160.95,0.0,-0.97641,2e-05,3.37475]
[1776477358577,38.71,77166.4,0.0,-0.97629,2e-05,3.38886]
[1776477360591,38.71,77169.01,0.0,-0.97624,2e-05,3.3947]
[1776477366636,38.69,77169.72,0.0,-0.97628,2e-05,3.39054]
[1776477372675,38.69,77168.15,0.0,-0.97632,2e-05,3.38589]
[1776477377710,38.69,77162.23,0.0,-0.97646,2e-05,3.36867]
[1776477383753,38.67,77159.8,0.0,-0.97656,2e-05,3.35652]
[1776477389796,38.66,77160.16,0.0,-0.97659,2e-05,3.35248]
[1776477394830,38.65,77161.15,0.0,-0.97662,2e-05,3.34852]
[1776477400872,38.63,77160.95,0.0,-0.97667,2e-05,3.3429]
[1776477405906,38.62,77156.37,0.0,-0.97681,2e-05,3.32562]
[1776477410943,38.61,77152.97,0.0,-0.97692,2e-05,3.31192]
[1776477412956,38.6,77146.56,0.0,-0.97708,2e-05,3.29207]
[1776477415976,38.6,77139.02,0.0,-0.97727,2e-05,3.26844]
[1776477421011,38.59,77137.04,0.0,-0.97735,2e-05,3.25934]
[1776477423025,38.58,77146.0,0.0,-0.97715,2e-05,3.28337]
[1776477428060,38.57,77147.14,0.0,-0.97716,2e-05,3.28301]
[1776477433095,38.56,77146.87,0.0,-0.97719,2e-05,3.2787]
[1776477436129,38.56,77142.05,0.0,-0.97732,2e-05,3.26295]
[1776477441151,38.55,77142.34,0.0,-0.97734,2e-05,3.26044]
[1776477446187,38.54,77142.64,0.0,-0.97736,2e-05,3.25802]
[1776477451222,38.53,77142.62,0.0,-0.97741,2e-05,3.25217]
[1776477456256,38.52,77141.91,0.0,-0.97745,2e-05,3.24699]
[1776477461293,38.51,77141.36,0.0,-0.97749,2e-05,3.24232]
[1776477462298,38.51,77147.64,0.0,-0.97735,2e-05,3.25949]
[1776477463305,38.51,77150.14,0.0,-0.9773,2e-05,3.26595]
[1776477468341,38.5,77155.06,0.0,-0.97721,2e-05,3.27668]
[1776477470050,38.49,77157.83,0.0,-0.97715,2e-05,3.2839]
[1776477475390,38.48,77155.35,0.0,-0.97724,2e-05,3.27276]
[1776477481433,38.47,77156.21,0.0,-0.97725,2e-05,3.27184]
[1776477484454,38.47,77163.22,0.0,-0.9771,2e-05,3.29043]
[1776477489489,38.46,77165.6,0.0,-0.97706,2e-05,3.29478]
[1776477500260,38.45,77164.73,0.0,-0.97713,2e-05,3.28688]
[1776477505600,38.44,77161.51,0.0,-0.97722,2e-05,3.27524]
[1776477510638,38.43,77158.27,0.0,-0.97732,2e-05,3.26356]
[1776477518694,38.42,77156.99,0.0,-0.97741,2e-05,3.2521]
[1776477530471,38.39,77158.24,0.0,-0.97745,2e-05,3.24741]
[1776477535813,38.38,77157.24,0.0,-0.9775,2e-05,3.24117]
[1776477537829,38.38,77166.29,0.0,-0.9773,2e-05,3.26554]
[1776477538834,38.38,77171.35,0.0,-0.97719,2e-05,3.27927]
[1776477539840,38.37,77181.86,0.0,-0.97695,2e-05,3.3087]
[1776477540848,38.37,77186.8,0.0,-0.97684,2e-05,3.32216]
[1776477545883,38.36,77189.59,0.0,-0.97681,2e-05,3.3262]
[1776477550925,38.37,77194.59,0.0,-0.97668,2e-05,3.34231]
[1776477551929,38.37,77205.68,0.0,-0.97641,2e-05,3.37493]
[1776477552937,38.37,77205.79,0.0,-0.9764,2e-05,3.37551]
[1776477557972,38.37,77209.62,0.0,-0.9763,2e-05,3.38799]
[1776477563006,38.37,77212.34,0.0,-0.97623,2e-05,3.39723]
[1776477568041,38.38,77213.68,0.0,-0.97618,2e-05,3.40267]
[1776477577104,38.38,77214.56,0.0,-0.97616,2e-05,3.40488]
[1776477582139,38.39,77216.29,0.0,-0.97611,2e-05,3.41122]
[1776477590197,38.39,77216.43,0.0,-0.97609,2e-05,3.41361]
[1776477596236,38.4,77218.16,0.0,-0.97603,2e-05,3.42015]
[1776477601273,38.4,77219.97,0.0,-0.97598,2e-05,3.42665]
[1776477606309,38.4,77214.8,0.0,-0.97609,2e-05,3.41255]
[1776477607314,38.41,77208.16,0.0,-0.97625,2e-05,3.3933]
[1776477608322,38.41,77204.05,0.0,-0.97635,2e-05,3.38155]
[1776477611343,38.41,77201.6,0.0,-0.9764,2e-05,3.3753]
[1776477616380,38.41,77198.89,0.0,-0.97645,2e-05,3.36892]
[1776477621414,38.42,77199.67,0.0,-0.97642,2e-05,3.37271]
[1776477626450,38.42,77198.33,0.0,-0.97644,2e-05,3.36968]
[1776477632491,38.42,77196.84,0.0,-0.97649,2e-05,3.36367]
[1776477638533,38.41,77196.65,0.0,-0.97653,2e-05,3.35921]
[1776477644575,38.4,77195.88,0.0,-0.97659,2e-05,3.35217]
[1776477649614,38.39,77195.98,0.0,-0.97662,2e-05,3.34852]
[1776477654654,38.38,77193.64,0.0,-0.9767,2e-05,3.33786]
[1776477660695,38.36,77191.34,0.0,-0.97679,2e-05,3.3267]
[1776477662715,38.36,77185.97,0.0,-0.97693,2e-05,3.30972]
[1776477663721,38.36,77181.14,0.0,-0.97705,2e-05,3.29512]
[1776477664728,38.35,77178.83,0.0,-0.97711,2e-05,3.28781]
[1776477669762,38.34,77172.09,0.0,-0.9773,2e-05,3.26522]
[1776477670769,38.34,77166.26,0.0,-0.97744,2e-05,3.24799]
[1776477671775,38.34,77166.04,0.0,-0.97745,2e-05,3.24678]
[1776477677817,38.33,77162.32,0.0,-0.97756,2e-05,3.23279]
[1776477683860,38.32,77159.63,0.0,-0.97765,2e-05,3.22189]
[1776477688894,38.31,77160.46,0.0,-0.97765,2e-05,3.22157]
[1776477693929,38.31,77159.26,0.0,-0.97772,2e-05,3.21294]
[1776477698977,38.3,77148.15,0.0,-0.97799,2e-05,3.17901]
[1776477699971,38.3,77147.96,0.0,-0.978,2e-05,3.17798]
[1776477700984,38.3,77137.34,0.0,-0.97824,2e-05,3.14785]
[1776477701705,38.29,77140.39,0.0,-0.97818,2e-05,3.1559]
[1776477707022,38.29,77134.37,0.0,-0.97833,2e-05,3.13697]
[1776477715082,38.28,77132.05,0.0,-0.97841,2e-05,3.12719]
[1776477720113,38.27,77130.9,0.0,-0.97845,2e-05,3.12196]
[1776477725150,38.27,77128.71,0.0,-0.97852,2e-05,3.11389]
[1776477730187,38.26,77126.26,0.0,-0.97859,2e-05,3.10514]
[1776477735219,38.25,77124.56,0.0,-0.97864,2e-05,3.09851]
[1776477740255,38.25,77125.21,0.0,-0.97865,2e-05,3.098]
[1776477748311,38.24,77125.42,0.0,-0.97867,2e-05,3.09557]
[1776477753347,38.23,77128.98,0.0,-0.97862,2e-05,3.10104]
[1776477756366,38.23,77136.27,0.0,-0.97847,2e-05,3.11997]
[1776477762133,38.22,77140.2,0.0,-0.9784,2e-05,3.12874]
[1776477767445,38.22,77140.96,0.0,-0.9784,2e-05,3.12836]
[1776477773485,38.21,77140.12,0.0,-0.97844,2e-05,3.12357]
[1776477779535,38.2,77138.27,0.0,-0.9785,2e-05,3.11605]
[1776477784571,38.2,77128.34,0.0,-0.97874,2e-05,3.08674]
[1776477785577,38.19,77123.54,0.0,-0.97885,2e-05,3.07322]
[1776477787592,38.19,77123.72,0.0,-0.97885,2e-05,3.07308]
[1776477789607,38.19,77131.12,0.0,-0.97869,2e-05,3.09272]
[1776477794641,38.19,77134.04,0.0,-0.97864,2e-05,3.09898]
[1776477800682,38.18,77134.57,0.0,-0.97864,2e-05,3.09825]
[1776477802413,38.18,77139.87,0.0,-0.97853,2e-05,3.11214]
[1776477812484,38.17,77139.25,0.0,-0.97859,2e-05,3.1047]
[1776477821830,38.17,77139.12,0.0,-0.97858,2e-05,3.10608]
[1776477822837,38.17,77129.29,0.0,-0.97879,2e-05,3.0792]
[1776477824851,38.17,77119.37,0.0,-0.97901,2e-05,3.05204]
[1776477831901,38.17,77121.35,0.0,-0.97898,2e-05,3.0556]
[1776477834921,38.17,77129.75,0.0,-0.97881,2e-05,3.0778]
[1776477839956,38.16,77132.6,0.0,-0.97876,2e-05,3.08417]
[1776477849019,38.15,77135.44,0.0,-0.97871,2e-05,3.08927]
[1776477857074,38.15,77138.47,0.0,-0.97867,2e-05,3.09516]
[1776477863116,38.14,77140.12,0.0,-0.97865,2e-05,3.09785]
[1776477869158,38.13,77141.12,0.0,-0.97864,2e-05,3.09879]
[1776477876211,38.13,77140.83,0.0,-0.97868,2e-05,3.09345]
[1776477878225,38.13,77150.76,0.0,-0.97846,2e-05,3.12034]
[1776477879234,38.13,77154.08,0.0,-0.97839,2e-05,3.12924]
[1776477885277,38.12,77153.45,0.0,-0.97842,2e-05,3.12541]
[1776477887289,38.12,77165.37,0.0,-0.97816,2e-05,3.15797]
[1776477888296,38.12,77165.17,0.0,-0.97817,2e-05,3.15701]
[1776477893335,38.11,77163.04,0.0,-0.97823,2e-05,3.14911]
[1776477898373,38.1,77161.05,0.0,-0.97829,2e-05,3.14129]
[1776477903404,38.1,77159.67,0.0,-0.97834,2e-05,3.13559]
[1776477909449,38.09,77159.32,0.0,-0.97837,2e-05,3.13244]
[1776477915488,38.09,77159.23,0.0,-0.97839,2e-05,3.13004]
[1776477919517,38.08,77170.76,0.0,-0.97814,2e-05,3.16077]
[1776477924551,38.08,77173.4,0.0,-0.97809,2e-05,3.16614]
[1776477931600,38.07,77173.41,0.0,-0.97813,2e-05,3.16083]
[1776477936635,38.06,77174.67,0.0,-0.97812,2e-05,3.16237]
[1776477941670,38.06,77174.81,0.0,-0.97814,2e-05,3.16078]
[1776477944695,38.05,77180.52,0.0,-0.97802,2e-05,3.17565]
[1776477946706,38.05,77184.9,0.0,-0.97792,2e-05,3.18715]
[1776477951740,38.04,77185.8,0.0,-0.97792,2e-05,3.18746]
[1776477956776,38.04,77184.57,0.0,-0.97797,2e-05,3.18178]
[1776477961830,38.03,77177.18,0.0,-0.97815,2e-05,3.1588]
[1776477963559,38.03,77172.19,0.0,-0.97827,2e-05,3.14401]
[1776477968862,38.02,77174.96,0.0,-0.97822,2e-05,3.14985]
[1776477973898,38.02,77180.06,0.0,-0.97813,2e-05,3.16224]
[1776477978932,38.01,77182.6,0.0,-0.97808,2e-05,3.16742]
[1776477983967,38.01,77181.37,0.0,-0.97813,2e-05,3.16202]
[1776477989003,38.0,77182.59,0.0,-0.97812,2e-05,3.16358]
[1776477994039,37.99,77182.71,0.0,-0.97814,2e-05,3.15956]
[1776477999078,37.99,77184.03,0.0,-0.97813,2e-05,3.16147]
[1776478004110,37.98,77181.22,0.0,-0.97821,2e-05,3.15179]
[1776478011157,37.98,77179.05,0.0,-0.97828,2e-05,3.14323]
[1776478016192,37.97,77181.78,0.0,-0.97823,2e-05,3.14914]
[1776478021228,37.97,77182.31,0.0,-0.97823,2e-05,3.1489]
[1776478026263,37.96,77183.96,0.0,-0.97821,2e-05,3.15185]
[1776478031298,37.96,77185.48,0.0,-0.97819,2e-05,3.15447]
[1776478035325,37.95,77192.75,0.0,-0.97803,2e-05,3.17363]
[1776478037339,37.95,77191.74,0.0,-0.97806,2e-05,3.17005]
[1776478042376,37.95,77186.88,0.0,-0.97819,2e-05,3.15453]
[1776478049426,37.94,77184.32,0.0,-0.97827,2e-05,3.14478]
[1776478054460,37.93,77180.7,0.0,-0.97838,2e-05,3.13032]
[1776478058488,37.93,77174.69,0.0,-0.97853,2e-05,3.11211]
[1776478064532,37.92,77174.11,0.0,-0.97856,2e-05,3.10838]
[1776478071579,37.91,77170.34,0.0,-0.97866,2e-05,3.09511]
[1776478076615,37.91,77167.27,0.0,-0.97874,2e-05,3.08521]
[1776478078628,37.91,77175.2,0.0,-0.97857,2e-05,3.10615]
[1776478083663,37.9,77179.47,0.0,-0.97849,2e-05,3.11611]
[1776478088698,37.9,77190.5,0.0,-0.97826,2e-05,3.14501]
[1776478091720,37.89,77196.32,0.0,-0.97814,2e-05,3.16006]
[1776478096755,37.89,77197.74,0.0,-0.97813,2e-05,3.16177]
[1776478098773,37.88,77233.03,0.0,-0.97732,2e-05,3.26139]
[1776478099777,37.88,77248.84,0.0,-0.97695,2e-05,3.30714]
[1776478104811,37.87,77248.71,0.0,-0.97698,2e-05,3.30325]
[1776478110856,37.86,77245.53,0.0,-0.97709,2e-05,3.28982]
[1776478114617,37.85,77237.66,0.0,-0.97731,2e-05,3.2624]
[1776478115892,37.85,77231.56,0.0,-0.97746,2e-05,3.24349]
[1776478117905,37.85,77231.35,0.0,-0.97748,2e-05,3.24168]
[1776478122940,37.84,77228.0,0.0,-0.97758,2e-05,3.22908]
[1776478129989,37.83,77228.38,0.0,-0.9776,2e-05,3.22611]
[1776478134757,37.82,77241.08,0.0,-0.97733,2e-05,3.25973]
[1776478136031,37.82,77240.09,0.0,-0.97736,2e-05,3.25623]
[1776478141067,37.81,77239.91,0.0,-0.97739,2e-05,3.25253]
[1776478146101,37.8,77240.51,0.0,-0.9774,2e-05,3.25115]
[1776478151138,37.79,77241.21,0.0,-0.97741,2e-05,3.25009]
[1776478156171,37.78,77243.05,0.0,-0.97739,2e-05,3.25236]
[1776478159194,37.78,77232.42,0.0,-0.97766,2e-05,3.21996]
[1776478160202,37.77,77232.87,0.0,-0.97765,2e-05,3.22071]
[1776478164227,37.77,77228.78,0.0,-0.97776,2e-05,3.20689]
[1776478170269,37.76,77229.17,0.0,-0.97778,2e-05,3.20497]
[1776478172283,37.76,77235.34,0.0,-0.97766,2e-05,3.21911]
[1776478173290,37.76,77236.1,0.0,-0.97765,2e-05,3.22078]
[1776478178334,37.75,77236.85,0.0,-0.97765,2e-05,3.22037]
[1776478181351,37.74,77242.34,0.0,-0.97754,2e-05,3.23464]
[1776478182361,37.74,77245.91,0.0,-0.97746,2e-05,3.2444]
[1776478191422,37.73,77243.71,0.0,-0.97755,2e-05,3.23325]
[1776478192429,37.73,77236.71,0.0,-0.97771,2e-05,3.21261]
[1776478193437,37.73,77230.4,0.0,-0.97787,2e-05,3.19406]
[1776478194443,37.72,77228.49,0.0,-0.97791,2e-05,3.18814]
[1776478199479,37.72,77229.48,0.0,-0.97791,2e-05,3.18869]
[1776478204514,37.71,77225.32,0.0,-0.97802,2e-05,3.17466]
[1776478210555,37.7,77223.65,0.0,-0.97808,2e-05,3.16748]
[1776478215592,37.7,77224.02,0.0,-0.97809,2e-05,3.16658]
[1776478220626,37.69,77224.84,0.0,-0.97809,2e-05,3.16699]
[1776478225661,37.69,77226.33,0.0,-0.97807,2e-05,3.16932]
[1776478230699,37.68,77228.07,0.0,-0.97804,2e-05,3.17239]
[1776478240768,37.67,77228.85,0.0,-0.97807,2e-05,3.16804]
[1776478245803,37.67,77229.67,0.0,-0.97807,2e-05,3.16857]
[1776478250846,37.66,77232.39,0.0,-0.97802,2e-05,3.17448]
[1776478255873,37.65,77234.83,0.0,-0.97798,2e-05,3.17958]
[1776478257887,37.65,77239.87,0.0,-0.97787,2e-05,3.19318]
[1776478262931,37.65,77236.65,0.0,-0.97796,2e-05,3.18204]
[1776478264941,37.64,77244.8,0.0,-0.97778,2e-05,3.20455]
[1776478269974,37.64,77242.45,0.0,-0.97785,2e-05,3.19577]
[1776478275815,37.63,77239.26,0.0,-0.97794,2e-05,3.1843]
[1776478282060,37.63,77237.89,0.0,-0.97799,2e-05,3.17811]
[1776478287097,37.62,77232.9,0.0,-0.97812,2e-05,3.16207]
[1776478292133,37.62,77231.06,0.0,-0.9782,2e-05,3.15263]
[1776478297168,37.61,77230.19,0.0,-0.97823,2e-05,3.14849]
[1776478306232,37.6,77230.47,0.0,-0.97825,2e-05,3.14617]
[1776478309252,37.6,77231.25,0.0,-0.97824,2e-05,3.1473]
[1776478314290,37.59,77231.56,0.0,-0.97825,2e-05,3.14632]
[1776478320335,37.59,77231.41,0.0,-0.97827,2e-05,3.14362]
[1776478326176,37.58,77231.42,0.0,-0.97829,2e-05,3.14141]
[1776478331408,37.57,77232.0,0.0,-0.97829,2e-05,3.14125]
[1776478336443,37.57,77232.16,0.0,-0.9783,2e-05,3.13993]
[1776478341518,37.56,77232.27,0.0,-0.97831,2e-05,3.13849]
[1776478343493,37.56,77220.23,0.0,-0.97859,2e-05,3.10388]
[1776478344503,37.56,77216.39,0.0,-0.97868,2e-05,3.09283]
[1776478349536,37.56,77218.2,0.0,-0.97865,2e-05,3.09658]
[1776478353564,37.55,77223.29,0.0,-0.97856,2e-05,3.1073]
[1776478359607,37.55,77225.42,0.0,-0.97853,2e-05,3.11166]
[1776478366463,37.54,77225.37,0.0,-0.97854,2e-05,3.10966]
[1776478372698,37.54,77227.54,0.0,-0.97851,2e-05,3.11422]
[1776478377740,37.54,77235.83,0.0,-0.97833,2e-05,3.13633]
[1776478378747,37.54,77238.03,0.0,-0.97828,2e-05,3.14227]
[1776478383781,37.53,77240.09,0.0,-0.97825,2e-05,3.14661]
[1776478388816,37.53,77239.41,0.0,-0.97827,2e-05,3.14318]
[1776478393854,37.52,77238.2,0.0,-0.97831,2e-05,3.13829]
[1776478399919,37.52,77237.5,0.0,-0.97834,2e-05,3.13459]
[1776478405043,37.51,77236.79,0.0,-0.97837,2e-05,3.13091]
[1776478412091,37.51,77236.05,0.0,-0.97842,2e-05,3.1244]
[1776478417126,37.5,77234.66,0.0,-0.97846,2e-05,3.11921]
[1776478422164,37.5,77233.9,0.0,-0.97849,2e-05,3.11586]
[1776478427198,37.5,77233.06,0.0,-0.97852,2e-05,3.11234]
[1776478432233,37.49,77232.62,0.0,-0.97854,2e-05,3.11001]
[1776478438275,37.49,77232.8,0.0,-0.97854,2e-05,3.10922]
[1776478447031,37.48,77235.22,0.0,-0.97851,2e-05,3.11405]
[1776478452373,37.48,77234.6,0.0,-0.97853,2e-05,3.11122]
[1776478463448,37.47,77234.65,0.0,-0.97855,2e-05,3.10907]
[1776478468486,37.47,77238.57,0.0,-0.97847,2e-05,3.11912]
[1776478469493,37.47,77247.47,0.0,-0.97826,2e-05,3.1441]
[1776478470500,37.47,77249.09,0.0,-0.97823,2e-05,3.14844]
[1776478472515,37.47,77250.97,0.0,-0.97821,2e-05,3.1507]
[1776478477549,37.46,77248.19,0.0,-0.97828,2e-05,3.14135]
[1776478482586,37.46,77245.29,0.0,-0.97836,2e-05,3.13167]
[1776478483592,37.46,77250.4,0.0,-0.97825,2e-05,3.14587]
[1776478485605,37.46,77252.93,0.0,-0.97819,2e-05,3.15241]
[1776478490660,37.45,77256.94,0.0,-0.97812,2e-05,3.16219]
[1776478492658,37.45,77262.5,0.0,-0.97799,2e-05,3.17735]
[1776478495681,37.45,77266.89,0.0,-0.9779,2e-05,3.18877]
[1776478496685,37.45,77272.22,0.0,-0.97778,2e-05,3.20371]
[1776478497693,37.44,77275.13,0.0,-0.97772,2e-05,3.21167]
[1776478502727,37.44,77279.01,0.0,-0.97764,2e-05,3.22067]
[1776478507762,37.43,77279.73,0.0,-0.97764,2e-05,3.22054]
[1776478510783,37.43,77287.31,0.0,-0.97748,2e-05,3.2412]
[1776478512799,37.43,77288.42,0.0,-0.97746,2e-05,3.2435]
[1776478520853,37.42,77288.96,0.0,-0.97748,2e-05,3.24135]
[1776478522869,37.41,77299.8,0.0,-0.97723,2e-05,3.27207]
[1776478523874,37.41,77301.65,0.0,-0.97719,2e-05,3.27699]
[1776478528912,37.4,77306.55,0.0,-0.97709,2e-05,3.2888]
[1776478532937,37.4,77313.28,0.0,-0.97696,2e-05,3.30394]
[1776478535958,37.39,77321.49,0.0,-0.97678,2e-05,3.32656]
[1776478537974,37.39,77328.14,0.0,-0.97663,2e-05,3.34513]
[1776478540994,37.39,77342.56,0.0,-0.97629,2e-05,3.38664]
[1776478542001,37.39,77354.2,0.0,-0.976,2e-05,3.42189]
[1776478543007,37.39,77354.4,0.0,-0.97599,2e-05,3.42254]
[1776478545022,37.38,77360.4,0.0,-0.97585,3e-05,3.44025]
[1776478547035,37.38,77355.21,0.0,-0.97598,2e-05,3.42432]
[1776478549050,37.39,77355.76,0.0,-0.97596,2e-05,3.42688]
[1776478555092,37.39,77351.99,0.0,-0.97602,2e-05,3.41858]
[1776478560128,37.4,77352.39,0.0,-0.976,2e-05,3.42203]
[1776478565162,37.41,77351.59,0.0,-0.976,2e-05,3.42178]
[1776478570197,37.41,77350.99,0.0,-0.97599,2e-05,3.42215]
[1776478575231,37.42,77354.14,0.0,-0.9759,3e-05,3.43387]
[1776478578253,37.42,77347.01,0.0,-0.97606,2e-05,3.4136]
[1776478583287,37.43,77347.22,0.0,-0.97604,2e-05,3.41652]
[1776478588338,37.43,77346.65,0.0,-0.97603,2e-05,3.41705]
[1776478593357,37.44,77346.24,0.0,-0.97604,2e-05,3.4154]
[1776478598391,37.45,77349.15,0.0,-0.97595,2e-05,3.42643]
[1776478604434,37.45,77352.97,0.0,-0.97584,3e-05,3.44063]
[1776478609469,37.46,77356.95,0.0,-0.97572,3e-05,3.4549]
[1776478616518,37.47,77352.86,0.0,-0.9758,3e-05,3.44546]
[1776478621555,37.47,77353.33,0.0,-0.97577,3e-05,3.44904]
[1776478626592,37.48,77353.07,0.0,-0.97575,3e-05,3.45029]
[1776478628313,37.48,77363.31,0.0,-0.97549,3e-05,3.48235]
[1776478629609,37.48,77365.92,0.0,-0.97542,3e-05,3.49071]
[1776478635652,37.49,77364.35,0.0,-0.97544,3e-05,3.48803]
[1776478641694,37.5,77364.75,0.0,-0.97541,3e-05,3.49152]
[1776478648743,37.5,77369.69,0.0,-0.97527,3e-05,3.50938]
[1776478655793,37.51,77372.67,0.0,-0.97519,3e-05,3.51851]
[1776478660827,37.51,77373.07,0.0,-0.97516,3e-05,3.52163]
[1776478661835,37.52,77366.11,0.0,-0.97533,3e-05,3.50058]
[1776478662843,37.52,77364.37,0.0,-0.97537,3e-05,3.49564]
[1776478667876,37.52,77357.95,0.0,-0.97552,3e-05,3.478]
[1776478672912,37.53,77360.08,0.0,-0.97545,3e-05,3.4865]
[1776478678663,37.53,77363.78,0.0,-0.97534,3e-05,3.50021]
[1776478684999,37.54,77359.3,0.0,-0.97543,3e-05,3.48879]
[1776478693056,37.55,77355.05,0.0,-0.97551,3e-05,3.47885]
[1776478698092,37.55,77349.79,0.0,-0.97563,3e-05,3.46468]
[1776478703127,37.56,77348.94,0.0,-0.97563,3e-05,3.46397]
[1776478708875,37.57,77344.66,0.0,-0.97572,3e-05,3.4532]
[1776478716217,37.57,77342.37,0.0,-0.97578,3e-05,3.44621]
[1776478718231,37.58,77348.0,0.0,-0.97563,3e-05,3.46405]
[1776478719239,37.58,77354.82,0.0,-0.97545,3e-05,3.48551]
[1776478724276,37.58,77355.19,0.0,-0.97543,3e-05,3.48821]
[1776478730317,37.59,77357.05,0.0,-0.97537,3e-05,3.49575]
[1776478735350,37.59,77359.72,0.0,-0.97529,3e-05,3.50547]
[1776478740385,37.59,77360.04,0.0,-0.97526,3e-05,3.50795]
[1776478745420,37.6,77358.7,0.0,-0.97529,3e-05,3.50534]
[1776478750457,37.6,77358.05,0.0,-0.97529,3e-05,3.50487]
[1776478755492,37.61,77355.54,0.0,-0.97534,3e-05,3.49873]
[1776478760524,37.61,77355.58,0.0,-0.97533,3e-05,3.50048]
[1776478765562,37.62,77353.35,0.0,-0.97537,3e-05,3.49527]
[1776478773618,37.62,77351.74,0.0,-0.97541,3e-05,3.49033]
[1776478779368,37.63,77348.55,0.0,-0.97547,3e-05,3.48256]
[1776478784693,37.63,77347.81,0.0,-0.97547,3e-05,3.48193]
[1776478790734,37.64,77348.27,0.0,-0.97545,3e-05,3.48524]
[1776478797784,37.64,77348.79,0.0,-0.97542,3e-05,3.489]
[1776478802825,37.65,77355.05,0.0,-0.97524,3e-05,3.50965]
[1776478807858,37.65,77358.81,0.0,-0.97514,3e-05,3.52257]
[1776478812892,37.66,77355.0,0.0,-0.97522,3e-05,3.51215]
[1776478817928,37.66,77356.79,0.0,-0.97517,3e-05,3.51895]
[1776478820952,37.66,77361.35,0.0,-0.97504,3e-05,3.53369]
[1776478823969,37.66,77356.14,0.0,-0.97517,3e-05,3.51833]
[1776478830013,37.67,77355.79,0.0,-0.97517,3e-05,3.51871]
[1776478836052,37.67,77356.56,0.0,-0.97515,3e-05,3.51981]
[1776478840081,37.67,77349.33,0.0,-0.97533,3e-05,3.49859]
[1776478847130,37.68,77344.74,0.0,-0.97543,3e-05,3.48645]
[1776478854179,37.68,77341.72,0.0,-0.97549,3e-05,3.47921]
[1776478859928,37.69,77337.1,0.0,-0.97559,3e-05,3.46685]
[1776478865256,37.69,77336.02,0.0,-0.97561,3e-05,3.46502]
[1776478870292,37.7,77335.95,0.0,-0.9756,3e-05,3.46624]
[1776478875327,37.7,77334.9,0.0,-0.97561,3e-05,3.46445]
[1776478880362,37.7,77329.32,0.0,-0.97574,2e-05,3.44895]
[1776478881369,37.71,77322.45,0.0,-0.97591,2e-05,3.42851]
[1776478882375,37.71,77322.54,0.0,-0.9759,2e-05,3.42912]
[1776478888420,37.71,77323.0,0.0,-0.97587,2e-05,3.43288]
[1776478891437,37.72,77316.45,0.0,-0.97604,2e-05,3.4116]
[1776478896476,37.72,77317.63,0.0,-0.976,2e-05,3.41704]
[1776478898488,37.72,77322.83,0.0,-0.97586,2e-05,3.4334]
[1776478901508,37.73,77331.37,0.0,-0.97564,3e-05,3.4602]
[1776478906544,37.73,77333.44,0.0,-0.97558,3e-05,3.46794]
[1776478911578,37.73,77332.07,0.0,-0.9756,3e-05,3.46522]
[1776478919634,37.74,77331.86,0.0,-0.97559,3e-05,3.46686]
[1776478924669,37.74,77331.2,0.0,-0.97559,3e-05,3.46625]
[1776478927690,37.75,77339.62,0.0,-0.97537,3e-05,3.4927]
[1776478928699,37.75,77340.41,0.0,-0.97535,3e-05,3.49534]
[1776478933733,37.75,77346.6,0.0,-0.97518,3e-05,3.51538]
[1776478938772,37.75,77351.83,0.0,-0.97504,3e-05,3.53246]
[1776478941793,37.75,77357.44,0.0,-0.97489,3e-05,3.5503]
[1776478946827,37.76,77357.18,0.0,-0.97489,3e-05,3.55032]
[1776478952869,37.76,77357.2,0.0,-0.9749,3e-05,3.54867]
[1776478957905,37.76,77357.21,0.0,-0.9749,3e-05,3.54954]
[1776478963946,37.76,77356.93,0.0,-0.97489,3e-05,3.54968]
[1776478970701,37.77,77357.07,0.0,-0.97488,3e-05,3.55128]
[1776478976033,37.77,77356.99,0.0,-0.97488,3e-05,3.55186]
[1776478981069,37.77,77356.69,0.0,-0.97488,3e-05,3.55176]
[1776478983081,37.77,77365.15,0.0,-0.97466,3e-05,3.57828]
[1776478984089,37.77,77371.77,0.0,-0.97448,3e-05,3.5996]
[1776478985100,37.78,77368.74,0.0,-0.97455,3e-05,3.59084]
[1776478987109,37.78,77375.33,0.0,-0.97437,3e-05,3.61277]
[1776478992145,37.78,77374.03,0.0,-0.9744,3e-05,3.60899]
[1776478997182,37.78,77372.76,0.0,-0.97443,3e-05,3.60531]
[1776479002216,37.78,77372.69,0.0,-0.97443,3e-05,3.60538]
[1776479010996,37.78,77373.88,0.0,-0.97439,3e-05,3.60953]
[1776479018330,37.78,77373.2,0.0,-0.97443,3e-05,3.605]
[1776479024374,37.79,77373.57,0.0,-0.97442,3e-05,3.60645]
[1776479025379,37.79,77390.89,0.0,-0.97396,3e-05,3.66146]
[1776479026387,37.79,77399.67,0.0,-0.97372,3e-05,3.6898]
[1776479027393,37.79,77398.25,0.0,-0.97376,3e-05,3.68519]
[1776479031443,37.79,77384.39,0.0,-0.97413,3e-05,3.64106]
[1776479032437,37.79,77377.39,0.0,-0.97431,3e-05,3.61908]
[1776479033438,37.79,77368.41,0.0,-0.97454,3e-05,3.59107]
[1776479034446,37.79,77365.16,0.0,-0.97463,3e-05,3.58103]
[1776479039480,37.79,77365.31,0.0,-0.97462,3e-05,3.5819]
[1776479043508,37.79,77356.78,0.0,-0.97484,3e-05,3.55584]
[1776479044517,37.79,77358.36,0.0,-0.9748,3e-05,3.56086]
[1776479049552,37.79,77354.72,0.0,-0.97488,3e-05,3.55026]
[1776479052575,37.79,77346.44,0.0,-0.97509,3e-05,3.52527]
[1776479055593,37.79,77338.91,0.0,-0.97528,3e-05,3.50279]
[1776479056602,37.8,77339.45,0.0,-0.97526,3e-05,3.50467]
[1776479061643,37.8,77341.47,0.0,-0.9752,3e-05,3.51232]
[1776479066677,37.8,77340.53,0.0,-0.97521,3e-05,3.51058]
[1776479072720,37.81,77340.86,0.0,-0.97521,3e-05,3.51027]
[1776479078762,37.81,77345.9,0.0,-0.97507,3e-05,3.5271]
[1776479091564,37.83,77349.51,0.0,-0.97493,3e-05,3.54394]
[1776479096890,37.84,77352.6,0.0,-0.97481,3e-05,3.55838]
[1776479101924,37.84,77356.58,0.0,-0.97469,3e-05,3.57233]
[1776479102931,37.84,77350.7,0.0,-0.97484,3e-05,3.55436]
[1776479103938,37.84,77346.08,0.0,-0.97496,3e-05,3.54037]
[1776479104949,37.85,77346.65,0.0,-0.97494,3e-05,3.54239]
[1776479106960,37.85,77340.83,0.0,-0.97509,3e-05,3.52506]
[1776479107967,37.85,77335.58,0.0,-0.97522,3e-05,3.50929]
[1776479109982,37.85,77335.7,0.0,-0.97521,3e-05,3.51029]
[1776479115021,37.85,77338.87,0.0,-0.97511,3e-05,3.52157]
[1776479116024,37.85,77344.71,0.0,-0.97496,3e-05,3.53979]
[1776479117031,37.86,77350.07,0.0,-0.97482,3e-05,3.55658]
[1776479118038,37.86,77352.97,0.0,-0.97475,3e-05,3.56578]
[1776479126094,37.86,77357.45,0.0,-0.97462,3e-05,3.58145]
[1776479131845,37.86,77356.78,0.0,-0.97464,3e-05,3.57796]
[1776479137172,37.87,77355.84,0.0,-0.97466,3e-05,3.57617]
[1776479146240,37.87,77355.72,0.0,-0.97464,3e-05,3.57788]
[1776479150263,37.88,77347.11,0.0,-0.97485,3e-05,3.55225]
[1776479151985,37.88,77345.38,0.0,-0.97489,3e-05,3.54748]
[1776479156305,37.88,77340.32,0.0,-0.97501,3e-05,3.53305]
[1776479159326,37.88,77332.28,0.0,-0.97521,3e-05,3.50929]
[1776479165370,37.89,77329.17,0.0,-0.97527,3e-05,3.50155]
[1776479166377,37.89,77322.6,0.0,-0.97544,3e-05,3.48185]
[1776479167384,37.89,77315.5,0.0,-0.97561,2e-05,3.46066]
[1776479171412,37.89,77309.98,0.0,-0.97574,2e-05,3.44531]
[1776479176446,37.9,77305.15,0.0,-0.97585,2e-05,3.43234]
[1776479181481,37.9,77307.59,0.0,-0.97577,2e-05,3.44109]
[1776479190546,37.91,77307.6,0.0,-0.97575,2e-05,3.44355]
[1776479194572,37.91,77315.0,0.0,-0.97558,3e-05,3.46428]
[1776479196587,37.91,77320.28,0.0,-0.97544,3e-05,3.48072]
[1776479201622,37.92,77320.91,0.0,-0.97542,3e-05,3.4837]
[1776479208673,37.92,77318.3,0.0,-0.97547,3e-05,3.47728]
[1776479213708,37.92,77313.59,0.0,-0.97558,2e-05,3.46416]
[1776479218743,37.93,77312.43,0.0,-0.9756,2e-05,3.46185]
[1776479223779,37.93,77312.12,0.0,-0.97559,2e-05,3.46234]
[1776479228817,37.93,77314.82,0.0,-0.97552,3e-05,3.47167]
[1776479232548,37.94,77320.09,0.0,-0.97538,3e-05,3.48828]
[1776479238885,37.94,77322.98,0.0,-0.97529,3e-05,3.49848]
[1776479243920,37.94,77324.98,0.0,-0.97524,3e-05,3.5055]
[1776479248957,37.94,77328.03,0.0,-0.97515,3e-05,3.5157]
[1776479250969,37.95,77336.0,0.0,-0.97494,3e-05,3.54097]
[1776479251976,37.95,77342.25,0.0,-0.97479,3e-05,3.55817]
[1776479253992,37.95,77335.88,0.0,-0.97494,3e-05,3.53996]
[1776479256004,37.96,77338.78,0.0,-0.97486,3e-05,3.5503]
[1776479257012,37.96,77341.16,0.0,-0.9748,3e-05,3.55771]
[1776479262046,37.96,77339.17,0.0,-0.97484,3e-05,3.55199]
[1776479267082,37.96,77334.62,0.0,-0.97496,3e-05,3.5385]
[1776479273126,37.96,77333.9,0.0,-0.97497,3e-05,3.53687]
[1776479278159,37.96,77332.41,0.0,-0.975,3e-05,3.53279]
[1776479284201,37.96,77332.05,0.0,-0.97501,3e-05,3.53228]
[1776479292972,37.97,77330.59,0.0,-0.97504,3e-05,3.52871]
[1776479297293,37.97,77324.86,0.0,-0.97518,3e-05,3.51164]
[1776479303042,37.97,77324.22,0.0,-0.97519,3e-05,3.5105]
[1776479308369,37.97,77325.44,0.0,-0.97515,3e-05,3.51494]
[1776479315425,37.97,77325.64,0.0,-0.97516,3e-05,3.51388]
[1776479320455,37.98,77326.23,0.0,-0.97513,3e-05,3.51645]
[1776479325495,37.98,77324.62,0.0,-0.97517,3e-05,3.51232]
[1776479326496,37.98,77316.85,0.0,-0.97536,3e-05,3.48886]
[1776479327507,37.98,77311.88,0.0,-0.97549,3e-05,3.47401]
[1776479328511,37.98,77312.93,0.0,-0.97546,3e-05,3.47742]
[1776479333549,37.98,77310.21,0.0,-0.97552,3e-05,3.47042]
[1776479336568,37.99,77317.2,0.0,-0.97533,3e-05,3.49232]
[1776479342611,37.99,77319.6,0.0,-0.97526,3e-05,3.50091]
[1776479347646,37.99,77321.22,0.0,-0.97521,3e-05,3.50691]
[1776479352680,38.0,77320.07,0.0,-0.97523,3e-05,3.50452]
[1776479357714,38.0,77316.07,0.0,-0.97532,3e-05,3.49356]
[1776479362748,38.0,77314.19,0.0,-0.97536,3e-05,3.48904]
[1776479367787,38.0,77314.47,0.0,-0.97534,3e-05,3.49105]
[1776479373541,38.01,77312.87,0.0,-0.97539,3e-05,3.48487]
[1776479378865,38.01,77312.86,0.0,-0.97538,3e-05,3.48596]
[1776479387928,38.02,77317.82,0.0,-0.97524,3e-05,3.50303]
[1776479392965,38.02,77315.7,0.0,-0.97529,3e-05,3.49755]
[1776479403036,38.03,77314.15,0.0,-0.97531,3e-05,3.49482]
[1776479410085,38.03,77313.47,0.0,-0.97531,3e-05,3.49406]
[1776479415121,38.03,77309.99,0.0,-0.97539,3e-05,3.48449]
[1776479420155,38.03,77309.53,0.0,-0.9754,3e-05,3.48408]
[1776479428212,38.04,77309.19,0.0,-0.97539,3e-05,3.4846]
[1776479433971,38.04,77309.0,0.0,-0.9754,3e-05,3.48249]
[1776479437277,38.04,77299.86,0.0,-0.97563,2e-05,3.45548]
[1776479438283,38.04,77290.98,0.0,-0.97585,2e-05,3.42908]
[1776479439289,38.05,77290.45,0.0,-0.97586,2e-05,3.42777]
[1776479444323,38.05,77293.02,0.0,-0.97578,2e-05,3.43685]
[1776479449358,38.05,77295.12,0.0,-0.97572,2e-05,3.44443]
[1776479454393,38.06,77292.84,0.0,-0.97577,2e-05,3.43888]
[1776479459428,38.06,77287.74,0.0,-0.97588,2e-05,3.42488]
[1776479461444,38.06,77280.86,0.0,-0.97605,2e-05,3.40492]
[1776479462449,38.06,77275.42,0.0,-0.97618,2e-05,3.38906]
[1776479464182,38.06,77271.7,0.0,-0.97626,2e-05,3.37867]
[1776479469499,38.07,77268.99,0.0,-0.97631,2e-05,3.37229]
[1776479476547,38.07,77268.02,0.0,-0.97632,2e-05,3.37164]
[1776479484322,38.08,77266.8,0.0,-0.97633,2e-05,3.37052]
[1776479489638,38.09,77266.57,0.0,-0.97632,2e-05,3.37136]
[1776479496688,38.09,77265.84,0.0,-0.97634,2e-05,3.36867]
[1776479501722,38.1,77264.79,0.0,-0.97635,2e-05,3.36707]
[1776479506759,38.1,77264.31,0.0,-0.97635,2e-05,3.36714]
[1776479514814,38.11,77263.89,0.0,-0.97634,2e-05,3.36824]
[1776479519858,38.11,77263.36,0.0,-0.97634,2e-05,3.36812]
[1776479524888,38.12,77257.61,0.0,-0.97647,2e-05,3.35269]
[1776479529926,38.12,77259.93,0.0,-0.9764,2e-05,3.36114]
[1776479535968,38.13,77262.1,0.0,-0.97633,2e-05,3.36962]
[1776479542010,38.13,77266.2,0.0,-0.97621,2e-05,3.38389]
[1776479547046,38.14,77265.51,0.0,-0.97621,2e-05,3.38372]
[1776479552081,38.14,77270.35,0.0,-0.9761,2e-05,3.39729]
[1776479560138,38.15,77271.94,0.0,-0.97603,2e-05,3.4054]
[1776479562151,38.15,77277.09,0.0,-0.9759,2e-05,3.42145]
[1776479570206,38.16,77275.84,0.0,-0.9759,2e-05,3.42067]
[1776479573227,38.17,77281.13,0.0,-0.97576,2e-05,3.43751]
[1776479578263,38.17,77281.53,0.0,-0.97574,2e-05,3.4403]
[1776479581283,38.17,77279.51,0.0,-0.97578,2e-05,3.43518]
[1776479585096,38.18,77278.84,0.0,-0.97579,2e-05,3.43408]
[1776479590346,38.18,77275.51,0.0,-0.97586,2e-05,3.42592]
[1776479595384,38.18,77274.99,0.0,-0.97586,2e-05,3.42577]
[1776479597397,38.19,77281.34,0.0,-0.9757,2e-05,3.44527]
[1776479598406,38.19,77282.36,0.0,-0.97567,2e-05,3.44856]
[1776479603441,38.19,77277.91,0.0,-0.97577,2e-05,3.43641]
[1776479608474,38.19,77274.51,0.0,-0.97584,2e-05,3.42758]
[1776479613509,38.2,77271.93,0.0,-0.97591,2e-05,3.41855]
[1776479619551,38.2,77270.26,0.0,-0.97594,2e-05,3.41514]
[1776479625377,38.21,77268.83,0.0,-0.97597,2e-05,3.41233]
[1776479630628,38.21,77274.91,0.0,-0.97581,2e-05,3.43154]
[1776479635664,38.21,77270.56,0.0,-0.9759,2e-05,3.41963]
[1776479640700,38.21,77267.59,0.0,-0.97597,2e-05,3.41194]
[1776479645736,38.22,77266.14,0.0,-0.97599,2e-05,3.40875]
[1776479650780,38.22,77262.96,0.0,-0.97606,2e-05,3.40043]
[1776479655808,38.22,77261.89,0.0,-0.97608,2e-05,3.39838]
[1776479659836,38.23,77254.5,0.0,-0.97625,2e-05,3.37745]
[1776479660844,38.23,77253.74,0.0,-0.97627,2e-05,3.37547]
[1776479665657,38.23,77253.46,0.0,-0.97626,2e-05,3.376]
[1776479672929,38.24,77257.35,0.0,-0.97617,2e-05,3.38691]
[1776479679979,38.24,77258.66,0.0,-0.97612,2e-05,3.39291]
[1776479685014,38.25,77261.29,0.0,-0.97604,2e-05,3.40216]
[1776479692061,38.25,77261.97,0.0,-0.97601,2e-05,3.40614]
[1776479699111,38.26,77259.71,0.0,-0.97605,2e-05,3.40139]
[1776479704150,38.26,77260.75,0.0,-0.97601,2e-05,3.40578]
[1776479709190,38.27,77253.89,0.0,-0.97617,2e-05,3.38675]
[1776479711204,38.27,77251.93,0.0,-0.97621,2e-05,3.38154]
[1776479716239,38.27,77254.26,0.0,-0.97614,2e-05,3.38986]
[1776479721273,38.28,77255.58,0.0,-0.9761,2e-05,3.39523]
[1776479727315,38.28,77258.68,0.0,-0.97601,2e-05,3.40644]
[1776479733365,38.29,77260.62,0.0,-0.97596,2e-05,3.41132]
[1776479742428,38.29,77260.56,0.0,-0.97594,2e-05,3.41386]
[1776479751490,38.3,77265.26,0.0,-0.9758,2e-05,3.43056]
[1776479757535,38.31,77265.59,0.0,-0.97578,2e-05,3.43333]
[1776479762570,38.31,77266.33,0.0,-0.97575,2e-05,3.43697]
[1776479770625,38.32,77267.1,0.0,-0.97571,2e-05,3.4415]
[1776479775660,38.32,77265.09,0.0,-0.97575,2e-05,3.43688]
[1776479784723,38.33,77265.61,0.0,-0.97571,2e-05,3.44096]
[1776479785731,38.33,77273.89,0.0,-0.97551,2e-05,3.46598]
[1776479786737,38.33,77277.64,0.0,-0.97541,2e-05,3.47748]
[1776479792780,38.33,77275.0,0.0,-0.97548,2e-05,3.46823]
[1776479798828,38.34,77276.4,0.0,-0.97544,2e-05,3.47375]
[1776479803856,38.34,77270.74,0.0,-0.97557,2e-05,3.45787]
[1776479808892,38.34,77270.59,0.0,-0.97557,2e-05,3.45839]
[1776479813927,38.35,77264.07,0.0,-0.97572,2e-05,3.43986]
[1776479819968,38.35,77263.57,0.0,-0.97572,2e-05,3.43953]
[1776479823996,38.35,77269.91,0.0,-0.97556,2e-05,3.45917]
[1776479825008,38.35,77279.4,0.0,-0.97532,2e-05,3.48778]
[1776479826781,38.35,77291.81,0.0,-0.97501,3e-05,3.52545]
[1776479828024,38.35,77303.7,0.0,-0.97471,3e-05,3.56167]
[1776479829034,38.35,77305.39,0.0,-0.97466,3e-05,3.56682]
[1776479830040,38.35,77298.46,0.0,-0.97484,3e-05,3.54566]
[1776479831046,38.35,77296.58,0.0,-0.97489,3e-05,3.53995]
[1776479833061,38.35,77302.5,0.0,-0.97474,3e-05,3.55802]
[1776479834076,38.35,77316.02,0.0,-0.97439,3e-05,3.59945]
[1776479835099,38.35,77330.04,0.0,-0.97403,3e-05,3.64271]
[1776479836082,38.35,77332.92,0.0,-0.97395,3e-05,3.65151]
[1776479837088,38.35,77339.78,0.0,-0.97378,3e-05,3.67274]
[1776479838094,38.35,77340.44,0.0,-0.97376,3e-05,3.6746]
[1776479843131,38.35,77335.34,0.0,-0.9739,3e-05,3.65769]
[1776479846150,38.35,77329.46,0.0,-0.97406,3e-05,3.63888]
[1776479848164,38.35,77326.78,0.0,-0.97413,3e-05,3.63028]
[1776479853201,38.34,77325.09,0.0,-0.9742,3e-05,3.62169]
[1776479859244,38.34,77325.26,0.0,-0.9742,3e-05,3.62154]
[1776479864279,38.34,77327.19,0.0,-0.97416,3e-05,3.62696]
[1776479868309,38.34,77334.19,0.0,-0.97398,3e-05,3.64824]
[1776479870324,38.34,77335.7,0.0,-0.97394,3e-05,3.65263]
[1776479875358,38.34,77342.7,0.0,-0.97376,3e-05,3.67366]
[1776479876367,38.34,77341.98,0.0,-0.97378,3e-05,3.67121]
[1776479881400,38.33,77338.98,0.0,-0.97387,3e-05,3.66087]
[1776479885432,38.33,77346.43,0.0,-0.97368,3e-05,3.68341]
[1776479886437,38.33,77340.97,0.0,-0.97383,3e-05,3.66612]
[1776479887445,38.33,77354.97,0.0,-0.97346,3e-05,3.70982]
[1776479889458,38.33,77367.42,0.0,-0.97313,3e-05,3.74931]
[1776479890465,38.33,77368.62,0.0,-0.97309,3e-05,3.75339]
[1776479895529,38.34,77364.99,0.0,-0.97317,3e-05,3.7436]
[1776479900560,38.34,77363.99,0.0,-0.9732,3e-05,3.7404]
[1776479902573,38.33,77369.29,0.0,-0.97306,3e-05,3.75661]
[1776479907609,38.33,77373.28,0.0,-0.97297,3e-05,3.76767]
[1776479912645,38.32,77374.72,0.0,-0.97296,3e-05,3.76786]
[1776479917679,38.32,77379.32,0.0,-0.97285,3e-05,3.78095]
[1776479924730,38.31,77379.82,0.0,-0.97286,3e-05,3.7803]
[1776479928756,38.31,77374.65,0.0,-0.97301,3e-05,3.76256]
[1776479930773,38.31,77374.61,0.0,-0.97302,3e-05,3.76187]
[1776479935806,38.31,77374.76,0.0,-0.97302,3e-05,3.76099]
[1776479940842,38.3,77370.89,0.0,-0.97314,3e-05,3.74711]
[1776479944869,38.3,77369.79,0.0,-0.97318,3e-05,3.74272]
[1776479949904,38.3,77370.1,0.0,-0.97318,3e-05,3.74257]
[1776479951916,38.29,77365.67,0.0,-0.9733,3e-05,3.72812]
[1776479957710,38.29,77362.85,0.0,-0.97338,3e-05,3.71834]
[1776479964001,38.29,77363.22,0.0,-0.97339,3e-05,3.71831]
[1776479967780,38.29,77376.35,0.0,-0.97304,3e-05,3.75942]
[1776479968030,38.29,77376.35,0.0,-0.97304,3e-05,3.75922]
[1776479969036,38.29,77379.1,0.0,-0.97297,3e-05,3.76775]
[1776479974072,38.28,77381.44,0.0,-0.97293,3e-05,3.77115]
[1776479979108,38.28,77382.04,0.0,-0.97293,3e-05,3.77183]
[1776479982129,38.28,77376.88,0.0,-0.97307,3e-05,3.7547]
[1776479983136,38.28,77370.09,0.0,-0.97326,3e-05,3.73293]
[1776479984143,38.28,77367.07,0.0,-0.97334,3e-05,3.7232]
[1776479989181,38.27,77363.17,0.0,-0.97345,3e-05,3.71005]
[1776479992202,38.27,77356.99,0.0,-0.97362,3e-05,3.69013]
[1776479995222,38.27,77355.17,0.0,-0.97367,3e-05,3.68403]
[1776480000257,38.27,77355.59,0.0,-0.97366,3e-05,3.68472]
[1776480006302,38.27,77353.49,0.0,-0.97373,3e-05,3.67731]
[1776480011334,38.27,77356.4,0.0,-0.97366,3e-05,3.68574]
[1776480015371,38.26,77366.24,0.0,-0.9734,3e-05,3.71604]
[1776480016371,38.26,77368.27,0.0,-0.97335,3e-05,3.72201]
[1776480017378,38.26,77374.35,0.0,-0.97319,3e-05,3.74127]
[1776480018384,38.26,77379.4,0.0,-0.97305,3e-05,3.75707]
[1776480019392,38.26,77381.17,0.0,-0.97301,3e-05,3.76213]
[1776480025466,38.26,77382.78,0.0,-0.97298,3e-05,3.76578]
[1776480026448,38.26,77392.46,0.0,-0.97272,3e-05,3.79611]
[1776480032488,38.25,77388.63,0.0,-0.97286,3e-05,3.7793]
[1776480037517,38.25,77378.56,0.0,-0.97315,3e-05,3.74548]
[1776480039532,38.25,77370.17,0.0,-0.97338,3e-05,3.71866]
[1776480041545,38.24,77369.34,0.0,-0.9734,3e-05,3.71564]
[1776480046582,38.24,77365.99,0.0,-0.9735,3e-05,3.70415]
[1776480048594,38.24,77358.64,0.0,-0.9737,3e-05,3.68071]
[1776480049601,38.24,77356.38,0.0,-0.97376,3e-05,3.6735]
[1776480054635,38.24,77353.8,0.0,-0.97383,3e-05,3.66489]
[1776480059673,38.24,77354.89,0.0,-0.9738,3e-05,3.66778]
[1776480064707,38.24,77350.23,0.0,-0.97393,3e-05,3.65277]
[1776480069743,38.24,77349.38,0.0,-0.97396,3e-05,3.64981]
[1776480075785,38.24,77350.08,0.0,-0.97394,3e-05,3.65172]
[1776480080818,38.23,77352.51,0.0,-0.97388,3e-05,3.65903]
[1776480083839,38.23,77359.56,0.0,-0.97369,3e-05,3.681]
[1776480088874,38.23,77360.13,0.0,-0.97368,3e-05,3.68241]
[1776480093910,38.23,77360.21,0.0,-0.9737,3e-05,3.67951]
[1776480098945,38.23,77367.44,0.0,-0.97351,3e-05,3.70184]
[1776480099951,38.23,77372.77,0.0,-0.97337,3e-05,3.71858]
[1776480101966,38.23,77374.23,0.0,-0.97334,3e-05,3.72294]
[1776480103979,38.23,77388.67,0.0,-0.97295,3e-05,3.76856]
[1776480104991,38.23,77394.23,0.0,-0.9728,3e-05,3.78597]
[1776480109024,38.23,77393.83,0.0,-0.97282,3e-05,3.78368]
[1776480111035,38.22,77386.58,0.0,-0.97302,3e-05,3.76]
[1776480112043,38.22,77383.7,0.0,-0.9731,3e-05,3.7506]
[1776480118086,38.22,77380.53,0.0,-0.9732,3e-05,3.73935]
[1776480123119,38.22,77380.05,0.0,-0.97322,3e-05,3.73691]
[1776480128917,38.22,77380.33,0.0,-0.97322,3e-05,3.73689]
[1776480138987,38.21,77381.56,0.0,-0.9732,3e-05,3.73899]
[1776480144268,38.22,77383.58,0.0,-0.97313,3e-05,3.74728]
[1776480149306,38.21,77385.87,0.0,-0.97307,3e-05,3.75419]
[1776480154336,38.21,77386.6,0.0,-0.97308,3e-05,3.75275]
[1776480159373,38.21,77389.45,0.0,-0.97301,3e-05,3.76083]
[1776480164408,38.21,77389.93,0.0,-0.97301,3e-05,3.76128]
[1776480169441,38.2,77389.97,0.0,-0.97302,3e-05,3.76031]
[1776480174476,38.2,77390.81,0.0,-0.973,3e-05,3.76189]
[1776480179511,38.2,77389.88,0.0,-0.97304,3e-05,3.75784]
[1776480184549,38.19,77387.03,0.0,-0.97312,3e-05,3.74774]
[1776480189587,38.19,77383.88,0.0,-0.97322,3e-05,3.73675]
[1776480194618,38.19,77381.48,0.0,-0.97329,3e-05,3.72823]
[1776480199651,38.19,77381.11,0.0,-0.97331,3e-05,3.72618]
[1776480204686,38.19,77381.47,0.0,-0.9733,3e-05,3.72644]
[1776480206700,38.18,77373.98,0.0,-0.97351,3e-05,3.70241]
[1776480211735,38.18,77369.05,0.0,-0.97366,3e-05,3.68338]
[1776480218784,38.18,77366.38,0.0,-0.97374,3e-05,3.67399]
[1776480223820,38.18,77365.5,0.0,-0.97377,3e-05,3.67052]
[1776480228855,38.18,77368.6,0.0,-0.97369,3e-05,3.67954]
[1776480234897,38.17,77367.67,0.0,-0.97373,3e-05,3.6757]
[1776480239932,38.17,77367.56,0.0,-0.97374,3e-05,3.67459]
[1776480242954,38.17,77361.4,0.0,-0.9739,3e-05,3.6547]
[1776480243961,38.17,77353.45,0.0,-0.97411,3e-05,3.62989]
[1776480244967,38.17,77349.64,0.0,-0.97421,3e-05,3.61795]
[1776480246982,38.17,77320.56,0.0,-0.97495,3e-05,3.52958]
[1776480247988,38.17,77308.24,0.0,-0.97526,3e-05,3.49214]
[1776480248996,38.17,77297.3,0.0,-0.97554,2e-05,3.45873]
[1776480250005,38.17,77291.13,0.0,-0.9757,2e-05,3.43987]
[1776480251014,38.17,77292.81,0.0,-0.97566,2e-05,3.44457]
[1776480254039,38.17,77298.42,0.0,-0.97553,2e-05,3.46037]
[1776480259068,38.16,77300.43,0.0,-0.9755,2e-05,3.4634]
[1776480264104,38.14,77302.06,0.0,-0.9755,2e-05,3.46348]
[1776480269140,38.13,77306.05,0.0,-0.97545,3e-05,3.46968]
[1776480272163,38.12,77312.73,0.0,-0.97533,3e-05,3.48424]
[1776480277196,38.11,77311.77,0.0,-0.97539,3e-05,3.47635]
[1776480283239,38.09,77309.91,0.0,-0.97549,3e-05,3.46489]
[1776480288273,38.08,77310.66,0.0,-0.97551,3e-05,3.46241]
[1776480295323,38.06,77310.25,0.0,-0.97558,2e-05,3.4546]
[1776480301364,38.04,77311.62,0.0,-0.97559,2e-05,3.45314]
[1776480306401,38.03,77314.56,0.0,-0.97555,3e-05,3.45737]
[1776480310202,38.02,77311.46,0.0,-0.97566,2e-05,3.44528]
[1776480315464,38.02,77316.27,0.0,-0.97554,3e-05,3.45858]
[1776480320502,38.02,77319.22,0.0,-0.97546,3e-05,3.46824]
[1776480327549,38.02,77319.08,0.0,-0.97546,3e-05,3.46885]
[1776480331576,38.03,77313.77,0.0,-0.97561,2e-05,3.45077]
[1776480334596,38.03,77310.59,0.0,-0.97568,2e-05,3.44173]
[1776480337617,38.03,77316.52,0.0,-0.97553,3e-05,3.46013]
[1776480342653,38.03,77316.08,0.0,-0.97553,3e-05,3.45955]
[1776480350481,38.03,77314.63,0.0,-0.97556,3e-05,3.4564]
[1776480355741,38.03,77314.63,0.0,-0.97557,3e-05,3.45508]
[1776480360779,38.02,77309.84,0.0,-0.97573,2e-05,3.4363]
[1776480365817,38.01,77309.37,0.0,-0.97577,2e-05,3.43062]
[1776480370851,37.99,77308.71,0.0,-0.97583,2e-05,3.42442]
[1776480375884,37.98,77308.99,0.0,-0.97585,2e-05,3.42105]
[1776480380919,37.98,77310.62,0.0,-0.97583,2e-05,3.42439]
[1776480385956,37.98,77314.65,0.0,-0.97572,2e-05,3.43665]
[1776480390995,37.97,77315.13,0.0,-0.97574,2e-05,3.43373]
[1776480396029,37.96,77315.65,0.0,-0.97577,2e-05,3.43098]
[1776480402072,37.95,77315.24,0.0,-0.97582,2e-05,3.42463]
[1776480410905,37.93,77315.01,0.0,-0.97589,2e-05,3.41642]
[1776480421205,37.92,77314.22,0.0,-0.97592,2e-05,3.41279]
[1776480423220,37.92,77319.8,0.0,-0.97578,2e-05,3.42988]
[1776480425233,37.92,77318.03,0.0,-0.97582,2e-05,3.42488]
[1776480431046,37.93,77316.28,0.0,-0.97586,2e-05,3.42053]
[1776480436310,37.93,77315.73,0.0,-0.97586,2e-05,3.41983]
[1776480444366,37.93,77315.36,0.0,-0.97586,2e-05,3.41997]
[1776480449402,37.94,77315.27,0.0,-0.97586,2e-05,3.42049]
[1776480454458,37.94,77314.78,0.0,-0.97588,2e-05,3.41714]
[1776480461256,37.94,77313.95,0.0,-0.97589,2e-05,3.41562]
[1776480469560,37.94,77316.96,0.0,-0.9758,2e-05,3.42609]
[1776480476612,37.95,77319.07,0.0,-0.97574,2e-05,3.43354]
[1776480482651,37.95,77323.5,0.0,-0.97562,3e-05,3.44782]
[1776480487687,37.95,77312.33,0.0,-0.9759,2e-05,3.41499]
[1776480488695,37.95,77307.79,0.0,-0.97601,2e-05,3.40163]
[1776480492721,37.95,77313.08,0.0,-0.97587,2e-05,3.41828]
[1776480495743,37.96,77316.66,0.0,-0.97578,2e-05,3.42956]
[1776480500777,37.96,77319.62,0.0,-0.9757,2e-05,3.43923]
[1776480505815,37.96,77324.64,0.0,-0.97556,3e-05,3.45509]
[1776480510858,37.96,77325.61,0.0,-0.97553,3e-05,3.45862]
[1776480517907,37.96,77325.92,0.0,-0.97554,3e-05,3.45775]
[1776480522954,37.97,77327.21,0.0,-0.9755,3e-05,3.46228]
[1776480524957,37.97,77318.36,0.0,-0.97572,2e-05,3.43585]
[1776480525963,37.97,77316.26,0.0,-0.97577,2e-05,3.42971]
[1776480531020,37.97,77315.16,0.0,-0.97579,2e-05,3.4273]
[1776480536036,37.97,77314.63,0.0,-0.9758,2e-05,3.42663]
[1776480542075,37.98,77313.49,0.0,-0.97581,2e-05,3.42429]
[1776480547111,37.98,77307.23,0.0,-0.97596,2e-05,3.40643]
[1776480549124,37.98,77301.56,0.0,-0.9761,2e-05,3.38994]
[1776480554161,37.98,77297.36,0.0,-0.97619,2e-05,3.37856]
[1776480560203,37.97,77298.72,0.0,-0.9762,2e-05,3.37803]
[1776480561964,37.97,77299.01,0.0,-0.9762,2e-05,3.37737]
[1776480565236,37.96,77299.81,0.0,-0.9762,2e-05,3.37748]
[1776480570271,37.95,77301.32,0.0,-0.9762,2e-05,3.3782]
[1776480575306,37.94,77303.33,0.0,-0.9762,2e-05,3.37776]
[1776480581349,37.94,77303.02,0.0,-0.9762,2e-05,3.37702]
[1776480586384,37.94,77303.94,0.0,-0.97617,2e-05,3.38071]
[1776480591419,37.94,77304.13,0.0,-0.97616,2e-05,3.38217]
[1776480596455,37.95,77308.17,0.0,-0.97605,2e-05,3.39509]
[1776480601489,37.95,77306.48,0.0,-0.97609,2e-05,3.39103]
[1776480607531,37.95,77302.72,0.0,-0.97617,2e-05,3.38091]
[1776480612566,37.95,77298.5,0.0,-0.97627,2e-05,3.36932]
[1776480617600,37.96,77299.59,0.0,-0.97623,2e-05,3.37355]
[1776480622637,37.96,77299.76,0.0,-0.97622,2e-05,3.37503]
[1776480627671,37.96,77301.11,0.0,-0.97618,2e-05,3.37999]
[1776480633718,37.97,77300.51,0.0,-0.9762,2e-05,3.37669]
[1776480640787,37.97,77300.24,0.0,-0.9762,2e-05,3.37724]
[1776480652600,37.98,77298.57,0.0,-0.97622,2e-05,3.37473]
[1776480662671,37.98,77299.03,0.0,-0.97619,2e-05,3.37823]
[1776480667954,37.99,77299.83,0.0,-0.97616,2e-05,3.3817]
[1776480672992,37.99,77299.78,0.0,-0.97615,2e-05,3.38265]
[1776480678024,37.99,77302.21,0.0,-0.97608,2e-05,3.39091]
[1776480686082,38.0,77303.97,0.0,-0.97602,2e-05,3.39775]
[1776480692130,38.0,77298.5,0.0,-0.97617,2e-05,3.38]
[1776480702195,38.0,77294.73,0.0,-0.97624,2e-05,3.3707]
[1776480707230,38.01,77297.79,0.0,-0.97616,2e-05,3.38113]
[1776480712265,38.01,77300.42,0.0,-0.97608,2e-05,3.39091]
[1776480714280,38.02,77294.46,0.0,-0.97622,2e-05,3.37398]
[1776480716293,38.02,77291.0,0.0,-0.97629,2e-05,3.36457]
[1776480721332,38.02,77289.68,0.0,-0.97631,2e-05,3.36279]
[1776480726365,38.03,77290.93,0.0,-0.97626,2e-05,3.36866]
[1776480731400,38.04,77289.67,0.0,-0.97627,2e-05,3.36717]
[1776480738449,38.05,77293.18,0.0,-0.97616,2e-05,3.38068]
[1776480750530,38.06,77295.46,0.0,-0.97606,2e-05,3.39261]
[1776480760606,38.07,77298.67,0.0,-0.97596,2e-05,3.40371]
[1776480765650,38.08,77300.73,0.0,-0.97589,2e-05,3.41232]
[1776480770672,38.09,77300.73,0.0,-0.97586,2e-05,3.41604]
[1776480773695,38.1,77295.2,0.0,-0.97597,2e-05,3.40248]
[1776480778731,38.11,77291.42,0.0,-0.97603,2e-05,3.39608]
[1776480783764,38.13,77287.44,0.0,-0.97608,2e-05,3.38908]
[1776480793591,38.15,77283.12,0.0,-0.97612,2e-05,3.38483]
[1776480800883,38.17,77282.04,0.0,-0.97608,2e-05,3.38908]
[1776480801891,38.17,77276.97,0.0,-0.9762,2e-05,3.375]
[1776480810967,38.2,77278.88,0.0,-0.97608,2e-05,3.38889]
[1776480820019,38.22,77277.38,0.0,-0.97607,2e-05,3.38987]
[1776480825057,38.23,77278.97,0.0,-0.97599,2e-05,3.39898]
[1776480831093,38.25,77278.22,0.0,-0.97597,2e-05,3.40196]
[1776480839150,38.27,77277.32,0.0,-0.97593,2e-05,3.40614]
[1776480845192,38.28,77275.01,0.0,-0.97594,2e-05,3.40441]
[1776480852240,38.3,77274.37,0.0,-0.97591,2e-05,3.40847]
[1776480860296,38.32,77274.68,0.0,-0.97585,2e-05,3.41608]
[1776480865332,38.33,77272.02,0.0,-0.97588,2e-05,3.41232]
[1776480870368,38.34,77271.28,0.0,-0.97586,2e-05,3.41424]
[1776480875402,38.35,77271.47,0.0,-0.97584,2e-05,3.41619]
[1776480880438,38.36,77280.97,0.0,-0.97557,2e-05,3.44848]
[1776480881445,38.36,77287.91,0.0,-0.97539,2e-05,3.47003]
[1776480882453,38.37,77289.49,0.0,-0.97535,3e-05,3.4755]
[1776480884465,38.37,77298.93,0.0,-0.9751,3e-05,3.50537]
[1776480885472,38.37,77299.57,0.0,-0.97508,3e-05,3.50797]
[1776480890507,38.38,77300.87,0.0,-0.97501,3e-05,3.51524]
[1776480898564,38.4,77301.19,0.0,-0.97496,3e-05,3.52151]
[1776480899572,38.4,77295.09,0.0,-0.97511,3e-05,3.50371]
[1776480900579,38.4,77285.59,0.0,-0.97534,3e-05,3.47579]
[1776480901584,38.4,77282.12,0.0,-0.97542,2e-05,3.46613]
[1776480906621,38.41,77284.59,0.0,-0.97533,3e-05,3.47736]
[1776480907626,38.42,77292.22,0.0,-0.97513,3e-05,3.50108]
[1776480908633,38.42,77295.66,0.0,-0.97504,3e-05,3.51219]
[1776480912661,38.43,77298.28,0.0,-0.97495,3e-05,3.52287]
[1776480917696,38.43,77300.15,0.0,-0.97487,3e-05,3.53192]
[1776480919710,38.44,77305.43,0.0,-0.97473,3e-05,3.54931]
[1776480926758,38.45,77305.99,0.0,-0.97467,3e-05,3.55548]
[1776480931798,38.46,77305.94,0.0,-0.97467,3e-05,3.55577]
[1776480941864,38.48,77306.31,0.0,-0.9746,3e-05,3.56381]
[1776480946899,38.49,77306.19,0.0,-0.97458,3e-05,3.56655]
[1776480953948,38.5,77301.35,0.0,-0.97466,3e-05,3.55617]
[1776480958984,38.51,77302.13,0.0,-0.97462,3e-05,3.56172]
[1776480964793,38.52,77302.33,0.0,-0.97458,3e-05,3.56548]
[1776480972075,38.53,77300.54,0.0,-0.97459,3e-05,3.56504]
[1776480977111,38.54,77298.33,0.0,-0.97462,3e-05,3.56147]
[1776480984933,38.55,77299.33,0.0,-0.97455,3e-05,3.5695]
[1776480991208,38.56,77301.47,0.0,-0.97448,3e-05,3.57696]
[1776480997250,38.57,77298.47,0.0,-0.97453,3e-05,3.57142]
[1776481003292,38.58,77295.76,0.0,-0.97457,3e-05,3.56673]
[1776481008327,38.59,77296.61,0.0,-0.97452,3e-05,3.57225]
[1776481013363,38.6,77304.28,0.0,-0.9743,3e-05,3.59857]
[1776481019406,38.61,77308.1,0.0,-0.97417,3e-05,3.61355]
[1776481024440,38.62,77308.39,0.0,-0.97414,3e-05,3.6171]
[1776481031488,38.63,77309.47,0.0,-0.97408,3e-05,3.62413]
[1776481037531,38.64,77310.35,0.0,-0.97403,3e-05,3.62997]
[1776481042566,38.64,77310.5,0.0,-0.97401,3e-05,3.63303]
[1776481048607,38.65,77312.0,0.0,-0.97394,3e-05,3.64077]
[1776481053642,38.66,77313.01,0.0,-0.97391,3e-05,3.64367]
[1776481059686,38.67,77314.12,0.0,-0.97386,3e-05,3.65014]
[1776481065729,38.68,77314.3,0.0,-0.97382,3e-05,3.65369]
[1776481071771,38.68,77312.5,0.0,-0.97385,3e-05,3.65114]
[1776481075798,38.69,77306.99,0.0,-0.97397,3e-05,3.63614]
[1776481084861,38.7,77302.89,0.0,-0.97404,3e-05,3.62808]
[1776481088888,38.71,77309.5,0.0,-0.97385,3e-05,3.65045]
[1776481095937,38.72,77310.23,0.0,-0.9738,3e-05,3.65607]
[1776481105773,38.73,77312.84,0.0,-0.97369,3e-05,3.66895]
[1776481115843,38.74,77314.03,0.0,-0.97364,3e-05,3.67466]
[1776481125913,38.76,77315.09,0.0,-0.97357,3e-05,3.68278]
[1776481135987,38.77,77315.56,0.0,-0.97352,3e-05,3.68905]
[1776481142260,38.78,77315.72,0.0,-0.97348,3e-05,3.69289]
[1776481147295,38.79,77316.57,0.0,-0.97344,3e-05,3.69792]
[1776481153336,38.79,77316.9,0.0,-0.97341,3e-05,3.70175]
[1776481158372,38.8,77318.21,0.0,-0.97335,3e-05,3.70809]
[1776481164413,38.81,77317.32,0.0,-0.97335,3e-05,3.70805]
[1776481169450,38.81,77307.09,0.0,-0.9736,3e-05,3.67853]
[1776481170455,38.82,77303.28,0.0,-0.9737,3e-05,3.66723]
[1776481172469,38.82,77302.07,0.0,-0.97374,3e-05,3.66178]
[1776481177504,38.83,77307.9,0.0,-0.97357,3e-05,3.68249]
[1776481182539,38.83,77306.58,0.0,-0.97358,3e-05,3.68093]
[1776481188582,38.84,77307.5,0.0,-0.97353,3e-05,3.68683]
[1776481196649,38.85,77311.76,0.0,-0.97338,3e-05,3.70393]
[1776481201674,38.86,77315.58,0.0,-0.97326,3e-05,3.71861]
[1776481207717,38.87,77314.13,0.0,-0.97327,3e-05,3.71682]
[1776481212751,38.87,77311.96,0.0,-0.97331,3e-05,3.71235]
[1776481218794,38.88,77309.17,0.0,-0.97336,3e-05,3.70646]
[1776481223828,38.89,77308.26,0.0,-0.97336,3e-05,3.70594]
[1776481228862,38.89,77308.91,0.0,-0.97333,3e-05,3.71028]
[1776481232891,38.9,77315.01,0.0,-0.97317,3e-05,3.7283]
[1776481236691,38.9,77320.15,0.0,-0.97302,3e-05,3.74601]
[1776481241954,38.91,77320.59,0.0,-0.97299,3e-05,3.74937]
[1776481246996,38.91,77317.85,0.0,-0.97305,3e-05,3.74279]
[1776481251030,38.92,77312.25,0.0,-0.97318,3e-05,3.72693]
[1776481253029,38.92,77307.13,0.0,-0.97331,3e-05,3.71185]
[1776481256051,38.93,77300.58,0.0,-0.97347,3e-05,3.69289]
[1776481261088,38.93,77294.55,0.0,-0.97361,3e-05,3.67659]
[1776481263100,38.93,77286.57,0.0,-0.9738,3e-05,3.65299]
[1776481268135,38.94,77282.14,0.0,-0.9739,3e-05,3.642]
[1776481277201,38.96,77279.58,0.0,-0.97392,3e-05,3.6389]
[1776481283241,38.96,77277.9,0.0,-0.97394,3e-05,3.6369]
[1776481288276,38.97,77274.61,0.0,-0.974,3e-05,3.62952]
[1776481293310,38.98,77272.09,0.0,-0.97406,3e-05,3.62179]
[1776481298345,38.99,77269.85,0.0,-0.9741,3e-05,3.61771]
[1776481300359,38.99,77259.19,0.0,-0.97436,3e-05,3.58642]
[1776481301372,38.99,77259.58,0.0,-0.97434,3e-05,3.58821]
[1776481307182,39.0,77259.7,0.0,-0.97431,3e-05,3.59225]
[1776481310432,39.01,77254.1,0.0,-0.97444,3e-05,3.57715]
[1776481314457,39.01,77246.34,0.0,-0.97461,3e-05,3.55623]
[1776481317253,39.02,77243.87,0.0,-0.97466,3e-05,3.55075]
[1776481322513,39.03,77239.22,0.0,-0.97475,3e-05,3.54003]
[1776481327550,39.04,77237.75,0.0,-0.97476,3e-05,3.53896]
[1776481332583,39.05,77235.86,0.0,-0.97477,3e-05,3.53656]
[1776481337619,39.06,77235.85,0.0,-0.97475,3e-05,3.53978]
[1776481338626,39.06,77244.49,0.0,-0.97452,3e-05,3.56638]
[1776481339632,39.06,77247.33,0.0,-0.97445,3e-05,3.57555]
[1776481344666,39.07,77243.66,0.0,-0.97452,3e-05,3.56739]
[1776481348697,39.08,77250.0,0.0,-0.97433,3e-05,3.58881]
[1776481349704,39.08,77250.65,0.0,-0.97431,3e-05,3.59183]
[1776481354736,39.09,77250.39,0.0,-0.97431,3e-05,3.59092]
[1776481359774,39.09,77251.07,0.0,-0.97427,3e-05,3.59561]
[1776481365817,39.1,77253.21,0.0,-0.97419,3e-05,3.60514]
[1776481370859,39.11,77252.1,0.0,-0.9742,3e-05,3.60431]
[1776481375886,39.12,77255.0,0.0,-0.9741,3e-05,3.61563]
[1776481380920,39.12,77255.98,0.0,-0.97406,3e-05,3.62105]
[1776481385987,39.13,77260.9,0.0,-0.97391,3e-05,3.63794]
[1776481387984,39.13,77268.4,0.0,-0.97371,3e-05,3.6622]
[1776481393021,39.14,77271.36,0.0,-0.97361,3e-05,3.67332]
[1776481398053,39.14,77273.84,0.0,-0.97353,3e-05,3.6829]
[1776481403088,39.15,77271.58,0.0,-0.97357,3e-05,3.67794]
[1776481408123,39.15,77272.2,0.0,-0.97354,3e-05,3.68185]
[1776481415172,39.16,77271.2,0.0,-0.97356,3e-05,3.6788]
[1776481421214,39.17,77273.05,0.0,-0.97349,3e-05,3.6869]
[1776481426250,39.17,77273.83,0.0,-0.97346,3e-05,3.69131]
[1776481431285,39.18,77273.23,0.0,-0.97345,3e-05,3.69144]
[1776481436318,39.19,77273.58,0.0,-0.97343,3e-05,3.69447]
[1776481441354,39.19,77272.98,0.0,-0.97343,3e-05,3.69454]
[1776481446390,39.2,77273.4,0.0,-0.9734,3e-05,3.69778]
[1776481451424,39.2,77275.1,0.0,-0.97334,3e-05,3.70496]
[1776481457466,39.21,77276.04,0.0,-0.97329,3e-05,3.71017]
[1776481463509,39.21,77278.27,0.0,-0.97322,3e-05,3.71933]
[1776481465522,39.22,77289.77,0.0,-0.97291,3e-05,3.75579]
[1776481466535,39.22,77291.81,0.0,-0.97285,3e-05,3.76245]
[1776481469552,39.22,77292.71,0.0,-0.97282,3e-05,3.7661]
[1776481474592,39.22,77291.69,0.0,-0.97285,3e-05,3.76139]
[1776481480629,39.23,77287.56,0.0,-0.97295,3e-05,3.75]
[1776481488446,39.23,77288.85,0.0,-0.9729,3e-05,3.75579]
[1776481494727,39.24,77286.07,0.0,-0.97296,3e-05,3.7483]
[1776481499763,39.24,77280.67,0.0,-0.9731,3e-05,3.73245]
[1776481504797,39.24,77277.83,0.0,-0.97316,3e-05,3.72464]
[1776481510843,39.24,77274.89,0.0,-0.97323,3e-05,3.71676]
[1776481516892,39.25,77273.92,0.0,-0.97325,3e-05,3.71497]
[1776481517888,39.25,77263.4,0.0,-0.97352,3e-05,3.68301]
[1776481518896,39.25,77256.69,0.0,-0.97369,3e-05,3.66273]
[1776481523930,39.25,77258.06,0.0,-0.97364,3e-05,3.66837]
[1776481528965,39.26,77258.33,0.0,-0.97362,3e-05,3.67067]
[1776481534000,39.26,77260.84,0.0,-0.97356,3e-05,3.67705]
[1776481539035,39.27,77261.85,0.0,-0.97352,3e-05,3.68164]
[1776481544070,39.27,77262.23,0.0,-0.9735,3e-05,3.68431]
[1776481549106,39.27,77260.46,0.0,-0.97353,3e-05,3.68041]
[1776481554147,39.28,77258.68,0.0,-0.97357,3e-05,3.67661]
[1776481559175,39.28,77258.59,0.0,-0.97355,3e-05,3.67807]
[1776481564210,39.29,77259.93,0.0,-0.9735,3e-05,3.68396]
[1776481571265,39.3,77260.57,0.0,-0.97346,3e-05,3.68843]
[1776481574282,39.3,77257.79,0.0,-0.97353,3e-05,3.68102]
[1776481579316,39.3,77264.05,0.0,-0.97335,3e-05,3.70213]
[1776481582338,39.31,77271.04,0.0,-0.97316,3e-05,3.7247]
[1776481588383,39.31,77272.55,0.0,-0.9731,3e-05,3.73124]
[1776481594421,39.32,77268.4,0.0,-0.97321,3e-05,3.71749]
[1776481600464,39.32,77268.24,0.0,-0.9732,3e-05,3.71887]
[1776481603484,39.33,77273.65,0.0,-0.97305,3e-05,3.7365]
[1776481608524,39.33,77276.31,0.0,-0.97297,3e-05,3.74606]
[1776481613558,39.33,77272.2,0.0,-0.97307,3e-05,3.73458]
[1776481615572,39.33,77265.94,0.0,-0.97323,3e-05,3.71575]
[1776481620609,39.34,77265.76,0.0,-0.97322,3e-05,3.71658]
[1776481625642,39.34,77262.48,0.0,-0.97329,3e-05,3.70786]
[1776481630678,39.35,77262.83,0.0,-0.97327,3e-05,3.71033]
[1776481637726,39.35,77264.01,0.0,-0.97322,3e-05,3.71586]
[1776481649573,39.36,77264.9,0.0,-0.97317,3e-05,3.72179]
[1776481654846,39.36,77265.86,0.0,-0.97316,3e-05,3.72329]
[1776481662901,39.37,77266.69,0.0,-0.97312,3e-05,3.72801]
[1776481665922,39.37,77271.88,0.0,-0.97297,3e-05,3.74487]
[1776481667935,39.37,77274.37,0.0,-0.9729,3e-05,3.75308]
[1776481673982,39.38,77274.07,0.0,-0.9729,3e-05,3.75351]
[1776481679787,39.38,77273.07,0.0,-0.97291,3e-05,3.75175]
[1776481686061,39.38,77273.07,0.0,-0.9729,3e-05,3.75306]
[1776481688076,39.39,77278.08,0.0,-0.97276,3e-05,3.76923]
[1776481693110,39.39,77276.76,0.0,-0.97279,3e-05,3.76602]
[1776481697142,39.39,77269.99,0.0,-0.97296,3e-05,3.74573]
[1776481703182,39.39,77266.69,0.0,-0.97304,3e-05,3.73681]
[1776481708217,39.4,77265.19,0.0,-0.97307,3e-05,3.7333]
[1776481709225,39.4,77273.99,0.0,-0.97284,3e-05,3.76077]
[1776481714259,39.4,77274.52,0.0,-0.97283,3e-05,3.76045]
[1776481719294,39.4,77273.5,0.0,-0.97285,3e-05,3.75809]
[1776481726343,39.41,77272.83,0.0,-0.97286,3e-05,3.75707]
[1776481729364,39.41,77276.6,0.0,-0.97276,3e-05,3.7692]
[1776481735407,39.41,77275.28,0.0,-0.97279,3e-05,3.76581]
[1776481740442,39.41,77273.67,0.0,-0.97283,3e-05,3.76139]
[1776481750279,39.41,77272.67,0.0,-0.97284,3e-05,3.75944]
[1776481760349,39.42,77272.6,0.0,-0.97283,3e-05,3.76031]
[1776481770419,39.42,77272.01,0.0,-0.97284,3e-05,3.75953]
[1776481780489,39.42,77271.59,0.0,-0.97286,3e-05,3.7564]
[1776481786765,39.42,77271.29,0.0,-0.97287,3e-05,3.75607]
[1776481791800,39.43,77271.28,0.0,-0.97286,3e-05,3.75654]
[1776481796835,39.43,77281.93,0.0,-0.97257,3e-05,3.79019]
[1776481797843,39.43,77280.76,0.0,-0.9726,3e-05,3.78658]
[1776481802884,39.43,77277.06,0.0,-0.9727,3e-05,3.77528]
[1776481807913,39.43,77275.03,0.0,-0.97275,3e-05,3.7693]
[1776481813955,39.43,77273.86,0.0,-0.97278,3e-05,3.7661]
[1776481820771,39.43,77273.18,0.0,-0.97279,3e-05,3.7645]
[1776481826039,39.43,77272.98,0.0,-0.97279,3e-05,3.76426]
[1776481832082,39.43,77272.55,0.0,-0.97282,3e-05,3.76055]
[1776481840911,39.44,77272.75,0.0,-0.97281,3e-05,3.76188]
[1776481844168,39.44,77259.66,0.0,-0.97315,3e-05,3.72161]
[1776481845172,39.44,77258.98,0.0,-0.97317,3e-05,3.71966]
[1776481850210,39.44,77262.01,0.0,-0.97308,3e-05,3.72977]
[1776481856251,39.44,77264.96,0.0,-0.973,3e-05,3.73995]
[1776481861286,39.44,77265.49,0.0,-0.97298,3e-05,3.74234]
[1776481866323,39.45,77266.61,0.0,-0.97294,3e-05,3.74655]
[1776481871358,39.45,77267.27,0.0,-0.97292,3e-05,3.74934]
[1776481877400,39.45,77266.24,0.0,-0.97294,3e-05,3.74709]
[1776481883442,39.45,77265.91,0.0,-0.97294,3e-05,3.74705]
[1776481888477,39.46,77264.56,0.0,-0.97296,3e-05,3.74372]
[1776481895525,39.46,77264.46,0.0,-0.97297,3e-05,3.74187]
[1776481900562,39.46,77264.9,0.0,-0.97296,3e-05,3.74415]
[1776481905597,39.46,77267.27,0.0,-0.97289,3e-05,3.75238]
[1776481911406,39.47,77267.36,0.0,-0.97287,3e-05,3.7537]
[1776481918683,39.47,77267.36,0.0,-0.97286,3e-05,3.7549]
[1776481924732,39.47,77267.62,0.0,-0.97285,3e-05,3.75676]
[1776481926746,39.47,77273.98,0.0,-0.97268,3e-05,3.77684]
[1776481927752,39.47,77279.1,0.0,-0.97254,3e-05,3.79292]
[1776481933798,39.48,77278.54,0.0,-0.97255,3e-05,3.79181]
[1776481940841,39.48,77276.85,0.0,-0.97259,3e-05,3.78721]
[1776481946900,39.48,77275.9,0.0,-0.97261,3e-05,3.78481]
[1776481956971,39.48,77273.92,0.0,-0.97267,3e-05,3.77666]
[1776481962006,39.48,77272.63,0.0,-0.9727,3e-05,3.77306]
[1776481967043,39.48,77272.29,0.0,-0.97271,3e-05,3.77239]
[1776481974093,39.49,77271.75,0.0,-0.97272,3e-05,3.77123]
[1776481979130,39.49,77276.52,0.0,-0.97259,3e-05,3.78641]
[1776481983155,39.49,77270.71,0.0,-0.97274,3e-05,3.76852]
[1776481988190,39.49,77269.5,0.0,-0.97277,3e-05,3.76515]
[1776481994232,39.49,77268.89,0.0,-0.97278,3e-05,3.76374]
[1776481999266,39.49,77269.5,0.0,-0.97276,3e-05,3.76601]
[1776482005309,39.49,77269.76,0.0,-0.97275,3e-05,3.76723]
[1776482010348,39.49,77268.74,0.0,-0.97278,3e-05,3.7644]
[1776482012364,39.49,77260.45,0.0,-0.97301,3e-05,3.73604]
[1776482013370,39.49,77250.29,0.0,-0.97328,3e-05,3.70487]
[1776482014377,39.49,77249.07,0.0,-0.97331,3e-05,3.70148]
[1776482019412,39.5,77249.77,0.0,-0.97328,3e-05,3.7046]
[1776482024448,39.5,77252.08,0.0,-0.97321,3e-05,3.71272]
[1776482029482,39.5,77256.81,0.0,-0.97308,3e-05,3.72834]
[1776482034518,39.51,77260.86,0.0,-0.97296,3e-05,3.74186]
[1776482039554,39.51,77262.1,0.0,-0.97292,3e-05,3.74672]
[1776482050631,39.52,77263.03,0.0,-0.97288,3e-05,3.7519]
[1776482055665,39.52,77263.24,0.0,-0.97286,3e-05,3.75366]
[1776482060699,39.52,77263.5,0.0,-0.97285,3e-05,3.7556]
[1776482072570,39.53,77264.51,0.0,-0.97281,3e-05,3.75865]
[1776482081847,39.54,77265.84,0.0,-0.97276,3e-05,3.76487]
[1776482086882,39.54,77264.58,0.0,-0.97278,3e-05,3.76214]
[1776482091921,39.54,77264.91,0.0,-0.97276,3e-05,3.76438]
[1776482098966,39.55,77265.47,0.0,-0.97274,3e-05,3.76778]
[1776482102993,39.55,77257.52,0.0,-0.97294,3e-05,3.74418]
[1776482108028,39.55,77253.99,0.0,-0.97302,3e-05,3.73466]
[1776482121119,39.56,77249.06,0.0,-0.97311,3e-05,3.72321]
[1776482122922,39.57,77243.42,0.0,-0.97326,3e-05,3.70646]
[1776482132993,39.57,77242.51,0.0,-0.97328,3e-05,3.70371]
[1776482138257,39.58,77237.7,0.0,-0.97339,3e-05,3.6904]
[1776482143292,39.58,77237.45,0.0,-0.97338,3e-05,3.69111]
[1776482150342,39.59,77238.84,0.0,-0.97333,3e-05,3.69738]
[1776482155377,39.59,77239.05,0.0,-0.97331,3e-05,3.69942]
[1776482160411,39.6,77239.19,0.0,-0.9733,3e-05,3.70123]
[1776482163205,39.6,77229.05,0.0,-0.97355,3e-05,3.67112]
[1776482164440,39.6,77220.01,0.0,-0.97378,3e-05,3.64402]
[1776482165446,39.6,77218.27,0.0,-0.97382,3e-05,3.63913]
[1776482170481,39.6,77217.66,0.0,-0.97382,3e-05,3.63916]
[1776482175517,39.61,77216.91,0.0,-0.97383,3e-05,3.63873]
[1776482183345,39.62,77216.47,0.0,-0.97381,3e-05,3.64027]
[1776482188609,39.62,77215.08,0.0,-0.97383,3e-05,3.63822]
[1776482194651,39.63,77214.08,0.0,-0.97385,3e-05,3.63459]
[1776482200694,39.64,77212.78,0.0,-0.97387,3e-05,3.63286]
[1776482206734,39.64,77212.36,0.0,-0.97386,3e-05,3.63377]
[1776482211770,39.65,77218.4,0.0,-0.97369,3e-05,3.65386]
[1776482216805,39.65,77222.37,0.0,-0.97357,3e-05,3.66755]
[1776482223627,39.66,77225.14,0.0,-0.97348,3e-05,3.67821]
[1776482226876,39.66,77232.75,0.0,-0.97328,3e-05,3.70231]
[1776482231911,39.67,77238.87,0.0,-0.97311,3e-05,3.72226]
[1776482237953,39.67,77236.29,0.0,-0.97316,3e-05,3.7156]
[1776482243998,39.67,77240.63,0.0,-0.97304,3e-05,3.73009]
[1776482249033,39.67,77240.94,0.0,-0.97302,3e-05,3.73205]
[1776482254067,39.68,77243.57,0.0,-0.97297,3e-05,3.73835]
[1776482262124,39.68,77244.0,0.0,-0.97294,3e-05,3.7413]
[1776482266153,39.68,77249.84,0.0,-0.97278,3e-05,3.76009]
[1776482271188,39.69,77251.16,0.0,-0.97274,3e-05,3.76511]
[1776482277229,39.69,77252.49,0.0,-0.97269,3e-05,3.77037]
[1776482284048,39.69,77254.75,0.0,-0.97262,3e-05,3.77866]
[1776482289313,39.7,77258.97,0.0,-0.9725,3e-05,3.79266]
[1776482295358,39.7,77260.86,0.0,-0.97244,3e-05,3.79951]
[1776482300390,39.7,77263.9,0.0,-0.97235,3e-05,3.80974]
[1776482305424,39.7,77264.2,0.0,-0.97234,3e-05,3.81142]
[1776482310461,39.71,77263.34,0.0,-0.97236,3e-05,3.80949]
[1776482315496,39.71,77261.75,0.0,-0.97241,3e-05,3.80251]
[1776482320531,39.71,77263.3,0.0,-0.97236,3e-05,3.80815]
[1776482329595,39.71,77261.83,0.0,-0.97239,3e-05,3.80498]
[1776482334629,39.72,77261.51,0.0,-0.97239,3e-05,3.80473]
[1776482339665,39.72,77261.11,0.0,-0.9724,3e-05,3.80421]
[1776482344703,39.72,77257.64,0.0,-0.97248,3e-05,3.79428]
[1776482349736,39.72,77257.27,0.0,-0.97249,3e-05,3.79376]
[1776482354768,39.72,77256.83,0.0,-0.97249,3e-05,3.79332]
[1776482359805,39.73,77256.59,0.0,-0.97249,3e-05,3.79336]
[1776482365847,39.73,77259.26,0.0,-0.97241,3e-05,3.80256]
[1776482370885,39.73,77261.04,0.0,-0.97236,3e-05,3.8088]
[1776482375916,39.73,77263.93,0.0,-0.97229,3e-05,3.81553]
[1776482382965,39.73,77268.49,0.0,-0.97219,3e-05,3.82808]
[1776482391022,39.72,77269.23,0.0,-0.9722,3e-05,3.82639]
[1776482395049,39.71,77260.83,0.0,-0.97244,3e-05,3.79829]
[1776482400084,39.71,77259.82,0.0,-0.97249,3e-05,3.79297]
[1776482406126,39.7,77259.2,0.0,-0.97253,3e-05,3.78852]
[1776482413176,39.69,77256.01,0.0,-0.97264,3e-05,3.77575]
[1776482423245,39.68,77253.47,0.0,-0.97274,3e-05,3.76383]
[1776482428281,39.67,77249.23,0.0,-0.97287,3e-05,3.74875]
[1776482433315,39.67,77245.88,0.0,-0.97299,3e-05,3.73367]
[1776482443387,39.66,77250.22,0.0,-0.97291,3e-05,3.74384]
[1776482447415,39.66,77255.75,0.0,-0.97275,3e-05,3.76177]
[1776482452448,39.66,77257.45,0.0,-0.9727,3e-05,3.76809]
[1776482457483,39.67,77256.69,0.0,-0.97271,3e-05,3.7668]
[1776482460504,39.67,77250.48,0.0,-0.97287,3e-05,3.74828]
[1776482461514,39.67,77245.03,0.0,-0.97301,3e-05,3.73175]
[1776482462519,39.67,77239.19,0.0,-0.97316,3e-05,3.7141]
[1776482463526,39.67,77238.34,0.0,-0.97318,3e-05,3.71179]
[1776482468565,39.68,77233.67,0.0,-0.97329,3e-05,3.6991]
[1776482474607,39.68,77228.67,0.0,-0.9734,3e-05,3.68586]
[1776482480644,39.69,77228.45,0.0,-0.97339,3e-05,3.6872]
[1776482485681,39.69,77225.84,0.0,-0.97344,3e-05,3.68092]
[1776482490716,39.7,77225.14,0.0,-0.97344,3e-05,3.68046]
[1776482495750,39.7,77221.15,0.0,-0.97355,3e-05,3.66725]
[1776482500785,39.71,77221.13,0.0,-0.97354,3e-05,3.66894]
[1776482505820,39.71,77222.81,0.0,-0.97348,3e-05,3.67578]
[1776482510856,39.72,77221.7,0.0,-0.97349,3e-05,3.67417]
[1776482515893,39.72,77217.72,0.0,-0.97358,3e-05,3.66414]
[1776482520926,39.73,77214.53,0.0,-0.97364,3e-05,3.65616]
[1776482527974,39.73,77213.57,0.0,-0.97365,3e-05,3.6556]
[1776482535810,39.74,77216.93,0.0,-0.97354,3e-05,3.66805]
[1776482544086,39.75,77220.23,0.0,-0.97343,3e-05,3.68095]
[1776482549124,39.75,77221.77,0.0,-0.97338,3e-05,3.6872]
[1776482555949,39.76,77222.81,0.0,-0.97335,3e-05,3.68974]
[1776482566249,39.77,77224.78,0.0,-0.97327,3e-05,3.69882]
[1776482575312,39.78,77226.13,0.0,-0.97322,3e-05,3.70564]
[1776482583367,39.78,77227.06,0.0,-0.97317,3e-05,3.71085]
[1776482590420,39.79,77227.73,0.0,-0.97314,3e-05,3.71494]
[1776482596229,39.79,77228.3,0.0,-0.97311,3e-05,3.71841]
[1776482604514,39.8,77228.63,0.0,-0.97308,3e-05,3.72169]
[1776482609551,39.8,77233.27,0.0,-0.97295,3e-05,3.7373]
[1776482614585,39.81,77232.65,0.0,-0.97297,3e-05,3.73386]
[1776482620627,39.81,77232.21,0.0,-0.97297,3e-05,3.73403]
[1776482626439,39.82,77232.24,0.0,-0.97295,3e-05,3.73558]
[1776482633718,39.82,77231.56,0.0,-0.97296,3e-05,3.73515]
[1776482639762,39.82,77231.34,0.0,-0.97295,3e-05,3.73585]
[1776482644797,39.83,77230.86,0.0,-0.97295,3e-05,3.7355]
[1776482651847,39.83,77231.06,0.0,-0.97294,3e-05,3.73765]
[1776482657888,39.84,77230.83,0.0,-0.97293,3e-05,3.73822]
[1776482666719,39.84,77229.89,0.0,-0.97294,3e-05,3.73724]
[1776482671991,39.84,77229.92,0.0,-0.97295,3e-05,3.73554]
[1776482677023,39.85,77230.57,0.0,-0.97292,3e-05,3.73857]
[1776482679037,39.85,77239.86,0.0,-0.97267,3e-05,3.76754]
[1776482680045,39.85,77247.43,0.0,-0.97247,3e-05,3.7911]
[1776482681053,39.85,77248.19,0.0,-0.97245,3e-05,3.79357]
[1776482686859,39.85,77250.78,0.0,-0.97238,3e-05,3.80227]
[1776482692138,39.85,77253.82,0.0,-0.97229,3e-05,3.81234]
[1776482697163,39.85,77254.84,0.0,-0.97226,3e-05,3.81601]
[1776482702201,39.86,77255.15,0.0,-0.97225,3e-05,3.81745]
[1776482710254,39.86,77252.28,0.0,-0.97232,3e-05,3.8094]
[1776482715290,39.86,77253.04,0.0,-0.97229,3e-05,3.81238]
[1776482720323,39.86,77252.55,0.0,-0.9723,3e-05,3.81154]
[1776482726365,39.86,77247.32,0.0,-0.97243,3e-05,3.79619]
[1776482732407,39.87,77246.05,0.0,-0.97247,3e-05,3.79033]
[1776482737442,39.87,77245.19,0.0,-0.97249,3e-05,3.78846]
[1776482739457,39.87,77239.95,0.0,-0.97263,3e-05,3.7726]
[1776482744493,39.87,77237.78,0.0,-0.97267,3e-05,3.76685]
[1776482749526,39.87,77237.05,0.0,-0.97269,3e-05,3.76555]
[1776482756575,39.88,77236.98,0.0,-0.97268,3e-05,3.76666]
[1776482761611,39.88,77236.38,0.0,-0.97268,3e-05,3.76576]
[1776482767682,39.88,77235.52,0.0,-0.9727,3e-05,3.76425]
[1776482771686,39.89,77226.09,0.0,-0.97294,3e-05,3.7361]
[1776482776718,39.89,77226.52,0.0,-0.97292,3e-05,3.73854]
[1776482781757,39.89,77226.83,0.0,-0.9729,3e-05,3.74059]
[1776482786793,39.9,77228.14,0.0,-0.97286,3e-05,3.74564]
[1776482791828,39.9,77227.76,0.0,-0.97288,3e-05,3.74265]
[1776482797868,39.9,77227.84,0.0,-0.97286,3e-05,3.74409]
[1776482802903,39.91,77227.0,0.0,-0.97288,3e-05,3.7425]
[1776482807939,39.91,77226.99,0.0,-0.97287,3e-05,3.74345]
[1776482814987,39.91,77226.98,0.0,-0.97286,3e-05,3.74476]
[1776482820032,39.91,77225.81,0.0,-0.97288,3e-05,3.74214]
[1776482823048,39.92,77218.1,0.0,-0.97308,3e-05,3.71914]
[1776482828086,39.92,77217.1,0.0,-0.97309,3e-05,3.71723]
[1776482834124,39.92,77219.44,0.0,-0.97302,3e-05,3.72573]
[1776482839159,39.93,77221.16,0.0,-0.97296,3e-05,3.73209]
[1776482844194,39.93,77221.02,0.0,-0.97296,3e-05,3.73276]
[1776482849228,39.93,77220.63,0.0,-0.97296,3e-05,3.73268]
[1776482851244,39.93,77213.2,0.0,-0.97317,3e-05,3.70763]
[1776482852252,39.93,77205.74,0.0,-0.97336,3e-05,3.68522]
[1776482854265,39.94,77201.52,0.0,-0.97346,3e-05,3.67306]
[1776482858291,39.94,77196.48,0.0,-0.97358,3e-05,3.65946]
[1776482863327,39.95,77195.34,0.0,-0.97359,3e-05,3.65773]
[1776482868362,39.95,77193.48,0.0,-0.97363,3e-05,3.65385]
[1776482873398,39.96,77194.5,0.0,-0.97358,3e-05,3.6586]
[1776482879441,39.96,77192.53,0.0,-0.97362,3e-05,3.65471]
[1776482888274,39.97,77192.38,0.0,-0.9736,3e-05,3.65695]
[1776482898345,39.98,77192.76,0.0,-0.97356,3e-05,3.66168]
[1776482908415,39.99,77192.77,0.0,-0.97353,3e-05,3.66487]
[1776482913679,39.99,77188.95,0.0,-0.97363,3e-05,3.65214]
[1776482918717,40.0,77187.36,0.0,-0.97366,3e-05,3.64903]
[1776482923749,40.0,77188.35,0.0,-0.97362,3e-05,3.65364]
[1776482929791,40.01,77191.41,0.0,-0.97353,3e-05,3.6647]
[1776482934827,40.01,77191.78,0.0,-0.9735,3e-05,3.66733]
[1776482939861,40.02,77191.83,0.0,-0.97349,3e-05,3.66896]
[1776482946910,40.02,77192.17,0.0,-0.97346,3e-05,3.67203]
[1776482951945,40.03,77192.45,0.0,-0.97344,3e-05,3.67431]
[1776482957988,40.03,77192.65,0.0,-0.97342,3e-05,3.67661]
[1776482967052,40.04,77192.5,0.0,-0.97341,3e-05,3.67866]
[1776482975107,40.04,77192.52,0.0,-0.97341,3e-05,3.67811]
[1776482980142,40.05,77192.41,0.0,-0.9734,3e-05,3.67915]
[1776482983163,40.05,77174.32,0.0,-0.97385,3e-05,3.62563]
[1776482985177,40.05,77173.08,0.0,-0.97388,3e-05,3.62265]
[1776482990212,40.06,77172.6,0.0,-0.97387,3e-05,3.62301]
[1776482992227,40.06,77177.48,0.0,-0.97374,3e-05,3.63827]
[1776482997262,40.06,77178.83,0.0,-0.9737,3e-05,3.64393]
[1776483000283,40.07,77184.93,0.0,-0.97353,3e-05,3.66313]
[1776483001291,40.07,77185.71,0.0,-0.97351,3e-05,3.66574]
[1776483003304,40.07,77179.68,0.0,-0.97366,3e-05,3.64814]
[1776483009130,40.07,77178.19,0.0,-0.97368,3e-05,3.64524]
[1776483015404,40.08,77175.21,0.0,-0.97375,3e-05,3.63781]
[1776483020424,40.08,77173.52,0.0,-0.97378,3e-05,3.63398]
[1776483028484,40.09,77173.21,0.0,-0.97377,3e-05,3.63522]
[1776483034523,40.09,77172.97,0.0,-0.97378,3e-05,3.63312]
[1776483039561,40.1,77173.04,0.0,-0.97377,3e-05,3.6345]
[1776483044592,40.1,77170.21,0.0,-0.97383,3e-05,3.62727]
[1776483049627,40.1,77174.0,0.0,-0.97372,3e-05,3.63982]
[1776483054662,40.11,77176.22,0.0,-0.97366,3e-05,3.64751]
[1776483059698,40.11,77174.72,0.0,-0.97369,3e-05,3.64402]
[1776483064738,40.11,77175.5,0.0,-0.97366,3e-05,3.64711]
[1776483065752,40.11,77182.45,0.0,-0.97348,3e-05,3.66816]
[1776483066748,40.11,77184.71,0.0,-0.97342,3e-05,3.67525]
[1776483071780,40.11,77189.57,0.0,-0.97329,3e-05,3.69051]
[1776483078831,40.12,77191.96,0.0,-0.97322,3e-05,3.69842]
[1776483083866,40.12,77187.76,0.0,-0.97333,3e-05,3.68623]
[1776483088901,40.12,77186.68,0.0,-0.97335,3e-05,3.6835]
[1776483093937,40.12,77185.28,0.0,-0.9734,3e-05,3.67708]
[1776483099977,40.12,77185.39,0.0,-0.97339,3e-05,3.67812]
[1776483104008,40.12,77176.52,0.0,-0.97361,3e-05,3.65198]
[1776483107027,40.13,77167.64,0.0,-0.97384,3e-05,3.62597]
[1776483108037,40.13,77159.6,0.0,-0.97404,3e-05,3.6023]
[1776483117099,40.12,77159.49,0.0,-0.97406,3e-05,3.59948]
[1776483122134,40.11,77156.71,0.0,-0.97417,3e-05,3.58669]
[1776483127167,40.09,77156.04,0.0,-0.97422,3e-05,3.58027]
[1776483132202,40.08,77155.17,0.0,-0.97428,3e-05,3.57336]
[1776483133211,40.08,77144.32,0.0,-0.97456,2e-05,3.54055]
[1776483135225,40.07,77142.55,0.0,-0.97462,2e-05,3.53378]
[1776483141265,40.06,77143.75,0.0,-0.97463,2e-05,3.53265]
[1776483146303,40.05,77145.82,0.0,-0.97461,2e-05,3.53491]
[1776483149321,40.04,77141.11,0.0,-0.97475,2e-05,3.51888]
[1776483154366,40.03,77143.08,0.0,-0.97475,2e-05,3.51831]
[1776483160205,40.02,77144.32,0.0,-0.97475,2e-05,3.51772]
[1776483165434,40.01,77148.07,0.0,-0.97469,2e-05,3.52524]
[1776483166441,40.01,77153.09,0.0,-0.97457,2e-05,3.53929]
[1776483167448,40.0,77139.33,0.0,-0.97492,2e-05,3.4983]
[1776483168454,40.0,77133.85,0.0,-0.97506,2e-05,3.48172]
[1776483170275,40.0,77129.96,0.0,-0.97516,2e-05,3.46922]
[1776483174533,39.99,77120.9,0.0,-0.9754,2e-05,3.4407]
[1776483176518,39.99,77137.7,0.0,-0.975,2e-05,3.48822]
[1776483177526,39.99,77134.29,0.0,-0.97509,2e-05,3.47768]
[1776483180349,39.98,77144.22,0.0,-0.97486,2e-05,3.50474]
[1776483183566,39.98,77153.02,0.0,-0.97466,2e-05,3.52856]
[1776483184577,39.97,77153.28,0.0,-0.97466,2e-05,3.52864]
[1776483187598,39.97,77159.15,0.0,-0.97453,2e-05,3.54382]
[1776483189614,39.97,77168.39,0.0,-0.97431,3e-05,3.57086]
[1776483190621,39.97,77169.71,0.0,-0.97427,3e-05,3.57521]
[1776483195651,39.97,77173.82,0.0,-0.97415,3e-05,3.5895]
[1776483200687,39.98,77174.76,0.0,-0.9741,3e-05,3.59464]
[1776483205722,39.99,77178.62,0.0,-0.97399,3e-05,3.60801]
[1776483206729,39.99,77173.56,0.0,-0.97411,3e-05,3.59333]
[1776483210758,39.99,77169.31,0.0,-0.97421,3e-05,3.58235]
[1776483215791,40.0,77168.06,0.0,-0.97424,3e-05,3.57799]
[1776483220827,40.0,77171.48,0.0,-0.97414,3e-05,3.59021]
[1776483223848,40.01,77179.2,0.0,-0.97393,3e-05,3.61432]
[1776483225862,40.01,77183.73,0.0,-0.97381,3e-05,3.62852]
[1776483230897,40.01,77185.77,0.0,-0.97374,3e-05,3.63621]
[1776483236939,40.02,77186.69,0.0,-0.97371,3e-05,3.64071]
[1776483241974,40.02,77183.72,0.0,-0.97377,3e-05,3.63325]
[1776483247009,40.03,77180.16,0.0,-0.97385,3e-05,3.62416]
[1776483252047,40.03,77181.29,0.0,-0.9738,3e-05,3.62906]
[1776483258086,40.04,77183.47,0.0,-0.97373,3e-05,3.63734]
[1776483263121,40.04,77184.33,0.0,-0.9737,3e-05,3.64132]
[1776483266142,40.04,77175.68,0.0,-0.97391,3e-05,3.61631]
[1776483267156,40.05,77169.92,0.0,-0.97405,3e-05,3.5995]
[1776483276213,40.05,77168.99,0.0,-0.97407,3e-05,3.59706]
[1776483282255,40.05,77168.14,0.0,-0.97412,3e-05,3.59185]
[1776483291128,40.02,77167.11,0.0,-0.97421,3e-05,3.58133]
[1776483297358,40.01,77166.19,0.0,-0.97427,3e-05,3.57375]
[1776483303402,40.0,77166.84,0.0,-0.97429,3e-05,3.57099]
[1776483308436,39.99,77169.91,0.0,-0.97425,3e-05,3.57619]
[1776483313471,39.97,77166.52,0.0,-0.97437,3e-05,3.56232]
[1776483318505,39.96,77167.71,0.0,-0.97437,3e-05,3.56211]
[1776483323542,39.95,77166.74,0.0,-0.97443,2e-05,3.55556]
[1776483326563,39.95,77171.91,0.0,-0.97432,3e-05,3.56809]
[1776483328577,39.94,77176.13,0.0,-0.97424,3e-05,3.57793]
[1776483333611,39.92,77174.08,0.0,-0.97437,3e-05,3.56236]
[1776483338646,39.9,77172.36,0.0,-0.97447,2e-05,3.55062]
[1776483342674,39.9,77167.36,0.0,-0.9746,2e-05,3.53527]
[1776483347710,39.89,77164.76,0.0,-0.97467,2e-05,3.52699]
[1776483352750,39.89,77159.65,0.0,-0.9748,2e-05,3.51145]
[1776483357781,39.88,77158.51,0.0,-0.97487,2e-05,3.50304]
[1776483362817,39.86,77159.75,0.0,-0.97489,2e-05,3.50045]
[1776483371691,39.83,77160.66,0.0,-0.97496,2e-05,3.492]
[1776483376914,39.81,77158.56,0.0,-0.97508,2e-05,3.47856]
[1776483378929,39.8,77150.89,0.0,-0.97529,2e-05,3.45389]
[1776483382959,39.79,77140.08,0.0,-0.97558,2e-05,3.41868]
[1776483383967,39.79,77133.52,0.0,-0.97574,2e-05,3.39934]
[1776483388998,39.78,77137.31,0.0,-0.97567,2e-05,3.40786]
[1776483394042,39.77,77140.72,0.0,-0.97563,2e-05,3.41266]
[1776483399071,39.77,77140.15,0.0,-0.97566,2e-05,3.40879]
[1776483405113,39.76,77141.95,0.0,-0.97564,2e-05,3.41137]
[1776483408134,39.75,77147.38,0.0,-0.97552,2e-05,3.42569]
[1776483410148,39.75,77154.54,0.0,-0.97535,2e-05,3.44548]
[1776483415182,39.74,77158.19,0.0,-0.97529,2e-05,3.45363]
[1776483421226,39.74,77158.33,0.0,-0.97531,2e-05,3.45106]
[1776483427267,39.73,77153.25,0.0,-0.97546,2e-05,3.43352]
[1776483432302,39.72,77153.59,0.0,-0.97547,2e-05,3.4322]
[1776483437357,39.71,77160.82,0.0,-0.97531,2e-05,3.45084]
[1776483438358,39.71,77169.44,0.0,-0.9751,2e-05,3.47543]
[1776483442385,39.71,77176.22,0.0,-0.97496,2e-05,3.49309]
[1776483446413,39.71,77180.95,0.0,-0.97483,2e-05,3.50812]
[1776483451448,39.72,77177.25,0.0,-0.97492,2e-05,3.49737]
[1776483456482,39.73,77178.49,0.0,-0.97486,2e-05,3.50378]
[1776483461518,39.73,77181.74,0.0,-0.97476,2e-05,3.516]
[1776483463531,39.74,77187.41,0.0,-0.97461,2e-05,3.53374]
[1776483468568,39.74,77187.65,0.0,-0.97458,2e-05,3.53686]
[1776483473607,39.75,77183.76,0.0,-0.97466,2e-05,3.52782]
[1776483480650,39.76,77184.75,0.0,-0.9746,2e-05,3.5342]
[1776483487702,39.77,77186.74,0.0,-0.97452,3e-05,3.54346]
[1776483492734,39.78,77186.7,0.0,-0.9745,3e-05,3.54572]
[1776483497770,39.78,77182.43,0.0,-0.97459,2e-05,3.53546]
[1776483503812,39.79,77181.81,0.0,-0.97458,2e-05,3.53657]
[1776483512674,39.77,77182.95,0.0,-0.97462,2e-05,3.53098]
[1776483522744,39.74,77184.36,0.0,-0.97469,2e-05,3.52316]
[1776483528986,39.71,77186.36,0.0,-0.97472,2e-05,3.52038]
[1776483542078,39.67,77186.77,0.0,-0.97484,2e-05,3.50573]
[1776483550133,39.64,77187.91,0.0,-0.9749,2e-05,3.49949]
[1776483555168,39.62,77184.16,0.0,-0.97504,2e-05,3.4826]
[1776483560204,39.61,77179.67,0.0,-0.9752,2e-05,3.46368]
[1776483563224,39.6,77174.53,0.0,-0.97535,2e-05,3.44533]
[1776483568259,39.58,77173.56,0.0,-0.97542,2e-05,3.43709]
[1776483573294,39.57,77170.73,0.0,-0.97556,2e-05,3.42092]
[1776483578331,39.55,77158.64,0.0,-0.97589,2e-05,3.38096]
[1776483583364,39.54,77156.53,0.0,-0.97598,2e-05,3.37009]
[1776483588400,39.52,77155.14,0.0,-0.97606,2e-05,3.36132]
[1776483593439,39.51,77151.21,0.0,-0.97619,2e-05,3.34542]
[1776483599477,39.49,77149.19,0.0,-0.97628,2e-05,3.33422]
[1776483605521,39.48,77148.49,0.0,-0.97635,2e-05,3.32694]
[1776483610556,39.46,77147.28,0.0,-0.97641,2e-05,3.31918]
[1776483615591,39.45,77147.83,0.0,-0.97643,2e-05,3.31653]
[1776483620627,39.44,77148.39,0.0,-0.97645,2e-05,3.31395]
[1776483623656,39.43,77153.6,0.0,-0.97635,2e-05,3.32629]
[1776483629691,39.42,77157.14,0.0,-0.97631,2e-05,3.3313]
[1776483632712,39.41,77163.19,0.0,-0.97621,2e-05,3.34338]
[1776483633718,39.41,77163.51,0.0,-0.97621,2e-05,3.34343]
[1776483638753,39.39,77163.56,0.0,-0.97624,2e-05,3.33923]
[1776483643792,39.38,77161.62,0.0,-0.97632,2e-05,3.32942]
[1776483645803,39.38,77154.78,0.0,-0.9765,2e-05,3.30825]
[1776483646811,39.37,77154.25,0.0,-0.97652,2e-05,3.30594]
[1776483651846,39.36,77153.42,0.0,-0.97657,2e-05,3.29958]
[1776483657888,39.35,77152.34,0.0,-0.97664,2e-05,3.29179]
[1776483663741,39.33,77153.52,0.0,-0.97665,2e-05,3.29047]
[1776483668966,39.32,77153.35,0.0,-0.97669,2e-05,3.28613]
[1776483676017,39.31,77153.61,0.0,-0.97673,2e-05,3.28152]
[1776483681052,39.29,77157.74,0.0,-0.97666,2e-05,3.2894]
[1776483686089,39.28,77158.09,0.0,-0.97669,2e-05,3.28654]
[1776483691123,39.27,77157.74,0.0,-0.97674,2e-05,3.27913]
[1776483694143,39.27,77151.99,0.0,-0.9769,2e-05,3.26064]
[1776483695156,39.26,77150.88,0.0,-0.97693,2e-05,3.25609]
[1776483700187,39.25,77150.61,0.0,-0.97697,2e-05,3.2518]
[1776483705223,39.24,77151.4,0.0,-0.97698,2e-05,3.25051]
[1776483710256,39.23,77155.69,0.0,-0.97691,2e-05,3.25901]
[1776483718313,39.21,77155.56,0.0,-0.97696,2e-05,3.25296]
[1776483723346,39.2,77158.42,0.0,-0.97693,2e-05,3.25746]
[1776483731403,39.18,77157.79,0.0,-0.97699,2e-05,3.25005]
[1776483736438,39.17,77157.15,0.0,-0.97703,2e-05,3.24479]
[1776483742479,39.16,77156.75,0.0,-0.97708,2e-05,3.23957]
[1776483747514,39.15,77156.01,0.0,-0.97712,2e-05,3.23412]
[1776483752549,39.14,77155.77,0.0,-0.97717,2e-05,3.22752]
[1776483757584,39.13,77155.56,0.0,-0.9772,2e-05,3.22366]
[1776483762619,39.12,77155.44,0.0,-0.97723,2e-05,3.22009]
[1776483773693,39.1,77154.91,0.0,-0.9773,2e-05,3.21164]
[1776483783763,39.08,77154.76,0.0,-0.97736,2e-05,3.20502]
[1776483794658,39.06,77154.63,0.0,-0.97742,2e-05,3.19799]
[1776483803921,39.05,77154.56,0.0,-0.97747,2e-05,3.19245]
[1776483808955,39.04,77154.49,0.0,-0.97749,2e-05,3.18934]
[1776483812984,39.03,77159.63,0.0,-0.97741,2e-05,3.19876]
[1776483819025,39.02,77158.54,0.0,-0.97747,2e-05,3.19214]
[1776483822052,39.02,77169.29,0.0,-0.97723,2e-05,3.22047]
[1776483823059,39.01,77169.45,0.0,-0.97723,2e-05,3.22027]
[1776483828094,39.0,77163.13,0.0,-0.97741,2e-05,3.1994]
[1776483834940,38.99,77164.47,0.0,-0.97741,2e-05,3.1988]
[1776483841189,38.98,77166.11,0.0,-0.97741,2e-05,3.19959]
[1776483845013,38.97,77160.98,0.0,-0.97754,2e-05,3.18273]
[1776483851262,38.96,77161.01,0.0,-0.97758,2e-05,3.17913]
[1776483856297,38.95,77159.03,0.0,-0.97765,2e-05,3.17054]
[1776483865153,38.94,77159.66,0.0,-0.97768,2e-05,3.16685]
[1776483871404,38.92,77160.15,0.0,-0.97772,2e-05,3.16143]
[1776483879459,38.91,77160.03,0.0,-0.97776,2e-05,3.15635]
[1776483885502,38.9,77160.41,0.0,-0.97778,2e-05,3.15386]
[1776483892551,38.89,77157.68,0.0,-0.97788,2e-05,3.14233]
[1776483900607,38.87,77157.2,0.0,-0.97792,2e-05,3.13669]
[1776483905435,38.87,77156.91,0.0,-0.97795,2e-05,3.13333]
[1776483910679,38.86,77148.24,0.0,-0.97817,2e-05,3.10697]
[1776483911685,38.86,77143.29,0.0,-0.97828,2e-05,3.09296]
[1776483916724,38.85,77143.71,0.0,-0.97829,2e-05,3.09197]
[1776483921755,38.84,77146.46,0.0,-0.97825,2e-05,3.0974]
[1776483925785,38.84,77152.91,0.0,-0.97812,2e-05,3.11341]
[1776483930847,38.83,77157.58,0.0,-0.97803,2e-05,3.12406]
[1776483935855,38.83,77159.11,0.0,-0.97803,2e-05,3.12348]
[1776483940888,38.82,77161.36,0.0,-0.978,2e-05,3.12747]
[1776483945923,38.81,77165.87,0.0,-0.97791,2e-05,3.13777]
[1776483950962,38.81,77169.08,0.0,-0.97786,2e-05,3.14453]
[1776483957010,38.8,77173.92,0.0,-0.97777,2e-05,3.15545]
[1776483965064,38.79,77174.64,0.0,-0.97778,2e-05,3.15415]
[1776483973120,38.78,77177.27,0.0,-0.97775,2e-05,3.15827]
[1776483978156,38.77,77180.49,0.0,-0.97769,2e-05,3.16528]
[1776483983190,38.77,77181.45,0.0,-0.97768,2e-05,3.16602]
[1776483988225,38.76,77183.5,0.0,-0.97765,2e-05,3.16981]
[1776483993262,38.75,77182.43,0.0,-0.97771,2e-05,3.1623]
[1776483998304,38.75,77175.89,0.0,-0.97788,2e-05,3.14224]
[1776484004336,38.74,77172.7,0.0,-0.97797,2e-05,3.13123]
[1776484011385,38.74,77170.09,0.0,-0.97805,2e-05,3.12153]
[1776484024473,38.72,77168.54,0.0,-0.97812,2e-05,3.11272]
[1776484026283,38.72,77173.91,0.0,-0.978,2e-05,3.12689]
[1776484032532,38.71,77176.23,0.0,-0.97797,2e-05,3.13096]
[1776484039583,38.71,77178.96,0.0,-0.97793,2e-05,3.13619]
[1776484044616,38.7,77180.04,0.0,-0.97792,2e-05,3.13752]
[1776484051665,38.69,77180.98,0.0,-0.97793,2e-05,3.13528]
[1776484059723,38.69,77177.91,0.0,-0.97802,2e-05,3.12421]
[1776484066771,38.68,77180.95,0.0,-0.97797,2e-05,3.13046]
[1776484074827,38.67,77181.85,0.0,-0.97797,2e-05,3.1305]
[1776484082884,38.66,77182.33,0.0,-0.97798,2e-05,3.12939]
[1776484083890,38.66,77174.08,0.0,-0.97817,2e-05,3.10627]
[1776484085904,38.66,77168.8,0.0,-0.97829,2e-05,3.0912]
[1776484092955,38.66,77162.38,0.0,-0.97845,2e-05,3.07183]
[1776484101009,38.65,77161.54,0.0,-0.97849,2e-05,3.0676]
[1776484107051,38.65,77158.22,0.0,-0.97857,2e-05,3.05708]
[1776484112089,38.64,77157.81,0.0,-0.97861,2e-05,3.05223]
[1776484118129,38.64,77156.93,0.0,-0.97864,2e-05,3.04839]
[1776484126995,38.63,77156.73,0.0,-0.97866,2e-05,3.04571]
[1776484137066,38.63,77155.41,0.0,-0.97871,2e-05,3.03977]
[1776484143319,38.62,77154.76,0.0,-0.97874,2e-05,3.03658]
[1776484148345,38.62,77166.51,0.0,-0.97849,2e-05,3.06745]
[1776484149352,38.62,77173.79,0.0,-0.97833,2e-05,3.08714]
[1776484150358,38.62,77176.14,0.0,-0.97828,2e-05,3.09328]
[1776484155393,38.61,77183.72,0.0,-0.97812,2e-05,3.1125]
[1776484156402,38.61,77188.59,0.0,-0.97801,2e-05,3.12562]
[1776484157407,38.61,77189.13,0.0,-0.978,2e-05,3.12672]
[1776484162443,38.62,77189.87,0.0,-0.97795,2e-05,3.13245]
[1776484167478,38.63,77189.28,0.0,-0.97794,2e-05,3.13444]
[1776484172521,38.64,77186.9,0.0,-0.97798,2e-05,3.12895]
[1776484177554,38.65,77184.45,0.0,-0.978,2e-05,3.12584]
[1776484185625,38.65,77179.95,0.0,-0.97812,2e-05,3.11126]
[1776484190656,38.64,77177.38,0.0,-0.9782,2e-05,3.10216]
[1776484195690,38.63,77175.52,0.0,-0.97826,2e-05,3.09468]
[1776484200725,38.63,77175.19,0.0,-0.97828,2e-05,3.09182]
[1776484206775,38.62,77176.79,0.0,-0.97827,2e-05,3.09385]
[1776484208791,38.62,77190.22,0.0,-0.97796,2e-05,3.13132]
[1776484209796,38.62,77196.84,0.0,-0.9778,2e-05,3.15043]
[1776484214832,38.63,77196.82,0.0,-0.97777,2e-05,3.1537]
[1776484219867,38.65,77200.55,0.0,-0.97765,2e-05,3.1685]
[1776484224902,38.66,77203.19,0.0,-0.97754,2e-05,3.18192]
[1776484229936,38.68,77206.19,0.0,-0.97742,2e-05,3.19632]
[1776484234971,38.7,77208.7,0.0,-0.97733,2e-05,3.20676]
[1776484241019,38.72,77209.05,0.0,-0.97726,2e-05,3.21484]
[1776484243028,38.73,77195.79,0.0,-0.97755,2e-05,3.17992]
[1776484252091,38.76,77195.99,0.0,-0.97745,2e-05,3.19158]
[1776484257161,38.78,77194.74,0.0,-0.97743,2e-05,3.19413]
[1776484258140,38.78,77203.13,0.0,-0.97723,2e-05,3.21894]
[1776484260154,38.79,77196.7,0.0,-0.97736,2e-05,3.20311]
[1776484267208,38.81,77195.83,0.0,-0.97731,2e-05,3.20886]
[1776484272238,38.83,77198.89,0.0,-0.97719,2e-05,3.22316]
[1776484277272,38.85,77195.96,0.0,-0.97721,2e-05,3.22048]
[1776484282307,38.86,77193.8,0.0,-0.97721,2e-05,3.21998]
[1776484287342,38.86,77190.72,0.0,-0.97729,2e-05,3.21054]
[1776484289359,38.86,77186.3,0.0,-0.9774,2e-05,3.19695]
[1776484298421,38.84,77188.69,0.0,-0.97741,2e-05,3.19591]
[1776484304461,38.83,77189.69,0.0,-0.97742,2e-05,3.19529]
[1776484309496,38.82,77190.71,0.0,-0.97742,2e-05,3.19529]
[1776484318347,38.81,77190.74,0.0,-0.97746,2e-05,3.19022]
[1776484323595,38.8,77190.91,0.0,-0.97748,2e-05,3.18785]
[1776484338487,38.77,77189.34,0.0,-0.97759,2e-05,3.175]
[1776484348558,38.76,77189.3,0.0,-0.97763,2e-05,3.16943]
[1776484353806,38.75,77186.32,0.0,-0.97774,2e-05,3.15583]
[1776484356826,38.74,77182.15,0.0,-0.97785,2e-05,3.1427]
[1776484361862,38.74,77174.75,0.0,-0.97804,2e-05,3.11972]
[1776484362869,38.73,77170.23,0.0,-0.97815,2e-05,3.10635]
[1776484368922,38.73,77168.4,0.0,-0.97821,2e-05,3.09917]
[1776484369918,38.73,77162.85,0.0,-0.97834,2e-05,3.0835]
[1776484370925,38.73,77156.62,0.0,-0.97848,2e-05,3.06605]
[1776484371956,38.72,77154.98,0.0,-0.97852,2e-05,3.0612]
[1776484376968,38.72,77154.41,0.0,-0.97855,2e-05,3.0579]
[1776484382003,38.71,77154.11,0.0,-0.97857,2e-05,3.05539]
[1776484388044,38.71,77147.41,0.0,-0.97873,2e-05,3.03526]
[1776484393081,38.7,77140.76,0.0,-0.97889,2e-05,3.01586]
[1776484394093,38.7,77130.64,0.0,-0.97911,2e-05,2.98839]
[1776484396108,38.7,77132.72,0.0,-0.97907,2e-05,2.99356]
[1776484399128,38.7,77127.04,0.0,-0.9792,2e-05,2.97771]
[1776484400136,38.7,77110.29,0.0,-0.97956,2e-05,2.93301]
[1776484401142,38.7,77106.48,0.0,-0.97965,2e-05,2.92284]
[1776484406182,38.7,77107.43,0.0,-0.97963,2e-05,2.92477]
[1776484411218,38.7,77108.53,0.0,-0.97963,2e-05,2.92482]
[1776484412225,38.7,77112.91,0.0,-0.97953,2e-05,2.93617]
[1776484415253,38.69,77105.73,0.0,-0.97969,2e-05,2.91709]
[1776484416252,38.69,77085.85,0.0,-0.98011,2e-05,2.86485]
[1776484420290,38.69,77073.44,0.0,-0.98037,2e-05,2.83279]
[1776484421297,38.69,77056.67,0.0,-0.98071,2e-05,2.78997]
[1776484423304,38.7,77063.09,0.0,-0.98058,2e-05,2.80657]
[1776484426325,38.7,77069.69,0.0,-0.98044,2e-05,2.82375]
[1776484430354,38.7,77075.57,0.0,-0.98032,2e-05,2.83913]
[1776484435426,38.7,77080.26,0.0,-0.98022,2e-05,2.85146]
[1776484436421,38.7,77069.68,0.0,-0.98044,2e-05,2.82417]
[1776484437423,38.7,77055.74,0.0,-0.98072,2e-05,2.78873]
[1776484441452,38.7,77061.19,0.0,-0.98061,2e-05,2.80309]
[1776484443465,38.7,77066.88,0.0,-0.98049,2e-05,2.81785]
[1776484448499,38.7,77068.48,0.0,-0.98045,2e-05,2.82238]
[1776484453534,38.7,77069.48,0.0,-0.98043,2e-05,2.82536]
[1776484458576,38.7,77069.21,0.0,-0.98043,2e-05,2.8251]
[1776484463605,38.71,77065.49,0.0,-0.9805,2e-05,2.81605]
[1776484466624,38.71,77071.78,0.0,-0.98037,2e-05,2.83249]
[1776484470655,38.71,77076.76,0.0,-0.98027,2e-05,2.8456]
[1776484473682,38.71,77061.51,0.0,-0.9806,2e-05,2.80412]
[1776484474683,38.71,77047.81,0.0,-0.98087,2e-05,2.76945]
[1776484476699,38.71,77046.84,0.0,-0.98089,2e-05,2.76737]
[1776484481731,38.71,77045.48,0.0,-0.98091,2e-05,2.76489]
[1776484486767,38.72,77043.13,0.0,-0.98095,2e-05,2.75994]
[1776484489572,38.72,77036.5,0.0,-0.98108,2e-05,2.74365]
[1776484491801,38.72,77034.46,0.0,-0.98112,2e-05,2.73918]
[1776484493815,38.72,77029.06,0.0,-0.98122,2e-05,2.72612]
[1776484496836,38.72,77023.29,0.0,-0.98133,2e-05,2.71245]
[1776484499643,38.73,77021.34,0.0,-0.98136,2e-05,2.70813]
[1776484504893,38.73,77020.46,0.0,-0.98137,2e-05,2.70775]
[1776484509713,38.73,77028.09,0.0,-0.98121,2e-05,2.72751]
[1776484510935,38.73,77031.24,0.0,-0.98114,2e-05,2.73584]
[1776484511944,38.74,77034.36,0.0,-0.98108,2e-05,2.74405]
[1776484514968,38.74,77017.2,0.0,-0.98141,2e-05,2.70155]
[1776484515974,38.74,77015.14,0.0,-0.98145,2e-05,2.69669]
[1776484519784,38.74,77029.89,0.0,-0.98115,2e-05,2.73444]
[1776484521013,38.74,77020.69,0.0,-0.98133,2e-05,2.71166]
[1776484522013,38.74,77016.35,0.0,-0.98142,2e-05,2.70112]
[1776484525034,38.75,77024.0,0.0,-0.98126,2e-05,2.72089]
[1776484529063,38.75,77030.89,0.0,-0.98112,2e-05,2.739]
[1776484531078,38.75,77037.2,0.0,-0.981,2e-05,2.75287]
[1776484535104,38.75,77046.07,0.0,-0.98082,2e-05,2.77596]
[1776484536112,38.75,77052.95,0.0,-0.98068,2e-05,2.79359]
[1776484537118,38.75,77056.98,0.0,-0.98059,2e-05,2.80398]
[1776484539132,38.75,77062.38,0.0,-0.98048,2e-05,2.818]
[1776484540139,38.75,77067.78,0.0,-0.98037,2e-05,2.83196]
[1776484541146,38.75,77068.79,0.0,-0.98035,2e-05,2.83462]
[1776484546181,38.76,77066.07,0.0,-0.98038,2e-05,2.83015]
[1776484551219,38.78,77068.5,0.0,-0.98028,2e-05,2.84228]
[1776484556253,38.8,77069.32,0.0,-0.98022,2e-05,2.85019]
[1776484561338,38.82,77070.77,0.0,-0.98014,2e-05,2.85971]
[1776484566372,38.83,77065.44,0.0,-0.9802,2e-05,2.8517]
[1776484571407,38.86,77067.09,0.0,-0.98011,2e-05,2.86298]
[1776484576444,38.88,77067.54,0.0,-0.98006,2e-05,2.86997]
[1776484582491,38.9,77068.87,0.0,-0.97997,2e-05,2.88035]
[1776484583497,38.9,77064.43,0.0,-0.98005,2e-05,2.87001]
[1776484585506,38.91,77056.76,0.0,-0.9802,2e-05,2.85256]
[1776484590541,38.93,77055.53,0.0,-0.98017,2e-05,2.85529]
[1776484595576,38.95,77060.62,0.0,-0.98003,2e-05,2.87182]
[1776484600617,38.96,77050.37,0.0,-0.98021,2e-05,2.84986]
[1776484601625,38.97,77038.72,0.0,-0.98043,2e-05,2.8224]
[1776484606666,38.98,77035.89,0.0,-0.98047,2e-05,2.81796]
[1776484611704,38.98,77041.34,0.0,-0.98035,2e-05,2.83239]
[1776484614726,38.98,77045.17,0.0,-0.98027,2e-05,2.84242]
[1776484618765,38.98,77025.58,0.0,-0.98067,2e-05,2.79271]
[1776484619770,38.98,77005.32,0.0,-0.98107,2e-05,2.743]
[1776484620776,38.99,77014.42,0.0,-0.98088,2e-05,2.7671]
[1776484621830,38.99,77015.24,0.0,-0.98085,2e-05,2.77043]
[1776484625825,39.01,77003.54,0.0,-0.98104,2e-05,2.74612]
[1776484626839,39.01,76998.39,0.0,-0.98114,2e-05,2.73456]
[1776484629853,39.02,77000.69,0.0,-0.98106,2e-05,2.74419]
[1776484634889,39.05,76999.34,0.0,-0.98103,2e-05,2.74723]
[1776484638921,39.06,76988.23,0.0,-0.98121,2e-05,2.72469]
[1776484639928,39.07,76980.31,0.0,-0.98136,2e-05,2.70641]
[1776484640938,39.07,76979.65,0.0,-0.98136,2e-05,2.70612]
[1776484644963,39.09,76987.19,0.0,-0.98117,2e-05,2.73008]
[1776484647984,39.1,76994.54,0.0,-0.98099,2e-05,2.75224]
[1776484653020,39.12,76994.47,0.0,-0.98096,2e-05,2.75604]
[1776484655035,39.13,77002.66,0.0,-0.98076,2e-05,2.78032]
[1776484660777,39.15,77005.92,0.0,-0.98065,2e-05,2.79463]
[1776484666111,39.18,77001.89,0.0,-0.98067,2e-05,2.79169]
[1776484671146,39.2,76999.88,0.0,-0.98066,2e-05,2.79265]
[1776484676182,39.22,76998.03,0.0,-0.98065,2e-05,2.79401]
[1776484677191,39.22,77003.15,0.0,-0.98053,2e-05,2.8081]
[1776484680917,39.23,77009.78,0.0,-0.98037,2e-05,2.82838]
[1776484686252,39.25,77009.1,0.0,-0.98034,2e-05,2.83233]
[1776484687259,39.25,76991.9,0.0,-0.98068,2e-05,2.78996]
[1776484688274,39.26,76977.97,0.0,-0.98095,2e-05,2.7563]
[1776484689274,39.26,76979.07,0.0,-0.98092,2e-05,2.76028]
[1776484694317,39.28,76977.86,0.0,-0.98089,2e-05,2.76338]
[1776484699348,39.3,76977.73,0.0,-0.98085,2e-05,2.7691]
[1776484703375,39.32,76974.96,0.0,-0.98086,2e-05,2.76702]
[1776484708411,39.34,76974.24,0.0,-0.98082,2e-05,2.77241]
[1776484713445,39.36,76973.03,0.0,-0.98082,2e-05,2.77177]
[1776484718481,39.38,76976.25,0.0,-0.9807,2e-05,2.78688]
[1776484721502,39.39,76983.51,0.0,-0.98052,2e-05,2.80859]
[1776484724523,39.4,76987.81,0.0,-0.98041,2e-05,2.8228]
[1776484729557,39.42,76983.08,0.0,-0.98046,2e-05,2.81647]
[1776484734593,39.44,76986.11,0.0,-0.98035,2e-05,2.82969]
[1776484739629,39.45,76989.71,0.0,-0.98023,2e-05,2.8442]
[1776484743673,39.47,76995.75,0.0,-0.98007,2e-05,2.86376]
[1776484748700,39.48,76996.24,0.0,-0.98002,2e-05,2.87017]
[1776484753734,39.5,76996.74,0.0,-0.97997,2e-05,2.87654]
[1776484758769,39.52,76996.95,0.0,-0.97992,2e-05,2.88212]
[1776484763804,39.53,76997.24,0.0,-0.97988,2e-05,2.88785]
[1776484768844,39.55,76997.54,0.0,-0.97983,2e-05,2.89355]
[1776484773876,39.56,77001.61,0.0,-0.97972,2e-05,2.90648]
[1776484781934,39.59,77004.11,0.0,-0.97961,2e-05,2.92045]
[1776484786968,39.6,77003.58,0.0,-0.97958,2e-05,2.92373]
[1776484793011,39.62,77003.16,0.0,-0.97954,2e-05,2.92814]
[1776484798044,39.63,77002.44,0.0,-0.97952,2e-05,2.93082]
[1776484801069,39.64,77007.69,0.0,-0.97939,2e-05,2.94712]
[1776484803092,39.65,77010.32,0.0,-0.97932,2e-05,2.95569]
[1776484805117,39.65,77001.23,0.0,-0.9795,2e-05,2.93383]
[1776484806135,39.66,76995.82,0.0,-0.9796,2e-05,2.92075]
[1776484807117,39.66,76991.77,0.0,-0.97968,2e-05,2.91124]
[1776484809128,39.67,76992.14,0.0,-0.97966,2e-05,2.91405]
[1776484814164,39.68,76988.41,0.0,-0.97969,2e-05,2.9091]
[1776484820207,39.7,76990.3,0.0,-0.97961,2e-05,2.91956]
[1776484824235,39.71,76995.75,0.0,-0.97946,2e-05,2.93728]
[1776484829271,39.73,76986.91,0.0,-0.97961,2e-05,2.91899]
[1776484831972,39.73,76986.38,0.0,-0.97962,2e-05,2.91799]
[1776484835311,39.74,76996.04,0.0,-0.97939,2e-05,2.94572]
[1776484837326,39.75,76999.41,0.0,-0.97931,2e-05,2.95625]
[1776484842042,39.76,77006.6,0.0,-0.97912,2e-05,2.97934]
[1776484844376,39.77,77011.57,0.0,-0.979,2e-05,2.99401]
[1776484850421,39.78,77009.89,0.0,-0.97899,2e-05,2.99449]
[1776484855452,39.8,77008.5,0.0,-0.97899,2e-05,2.99488]
[1776484858480,39.8,76995.6,0.0,-0.97924,2e-05,2.96363]
[1776484859485,39.81,76982.91,0.0,-0.9795,2e-05,2.93164]
[1776484860497,39.81,76974.94,0.0,-0.97966,2e-05,2.91206]
[1776484862187,39.82,76974.64,0.0,-0.97965,2e-05,2.91314]
[1776484867551,39.83,76979.33,0.0,-0.97952,2e-05,2.92978]
[1776484872576,39.84,76980.76,0.0,-0.97945,2e-05,2.93799]
[1776484877613,39.86,76980.44,0.0,-0.97942,2e-05,2.94169]
[1776484883654,39.88,76979.86,0.0,-0.97939,2e-05,2.94568]
[1776484888687,39.89,76983.74,0.0,-0.97927,2e-05,2.96021]
[1776484893723,39.91,76988.99,0.0,-0.97914,2e-05,2.97577]
[1776484895736,39.91,76994.28,0.0,-0.97901,2e-05,2.99127]
[1776484896744,39.91,77000.98,0.0,-0.97886,2e-05,3.00964]
[1776484897751,39.92,77003.82,0.0,-0.97879,2e-05,3.01791]
[1776484900772,39.92,77009.91,0.0,-0.97864,2e-05,3.03632]
[1776484902794,39.93,77015.47,0.0,-0.97851,2e-05,3.05255]
[1776484903793,39.93,77016.16,0.0,-0.97849,2e-05,3.05511]
[1776484908829,39.94,77014.15,0.0,-0.9785,2e-05,3.0534]
[1776484913863,39.95,77016.16,0.0,-0.97843,2e-05,3.06223]
[1776484918899,39.96,77020.19,0.0,-0.97831,2e-05,3.07633]
[1776484923933,39.97,77016.69,0.0,-0.97836,2e-05,3.07026]
[1776484928983,39.98,77016.11,0.0,-0.97835,2e-05,3.07189]
[1776484934007,40.0,77018.01,0.0,-0.97827,2e-05,3.08062]
[1776484938040,40.0,77026.08,0.0,-0.97808,2e-05,3.10451]
[1776484941059,40.01,77031.99,0.0,-0.97793,2e-05,3.12202]
[1776484942065,40.01,77038.1,0.0,-0.9778,2e-05,3.13848]
[1776484947101,40.02,77042.53,0.0,-0.97767,2e-05,3.15353]
[1776484949120,40.02,77048.0,0.0,-0.97754,2e-05,3.16935]
[1776484954150,40.03,77043.71,0.0,-0.97763,2e-05,3.15764]
[1776484959188,40.03,77041.72,0.0,-0.97766,2e-05,3.15436]
[1776484962206,40.04,77036.09,0.0,-0.97777,2e-05,3.14072]
[1776484965227,40.05,77030.98,0.0,-0.97787,2e-05,3.12912]
[1776484970261,40.05,77027.89,0.0,-0.97791,2e-05,3.12356]
[1776484975297,40.06,77025.05,0.0,-0.97795,2e-05,3.11865]
[1776484980331,40.07,77022.16,0.0,-0.978,2e-05,3.11307]
[1776484985365,40.08,77019.73,0.0,-0.97802,2e-05,3.11032]
[1776484990401,40.09,77018.33,0.0,-0.97803,2e-05,3.10925]
[1776484995439,40.1,77012.0,0.0,-0.97815,2e-05,3.09501]
[1776485000476,40.11,77008.16,0.0,-0.97821,2e-05,3.08702]
[1776485003498,40.11,77013.12,0.0,-0.97809,2e-05,3.10184]
[1776485008531,40.12,77011.17,0.0,-0.97811,2e-05,3.09924]
[1776485013566,40.13,77015.06,0.0,-0.97802,2e-05,3.10964]
[1776485018601,40.13,77014.69,0.0,-0.97801,2e-05,3.11117]
[1776485023637,40.14,77014.55,0.0,-0.97799,2e-05,3.1138]
[1776485029678,40.15,77015.04,0.0,-0.97795,2e-05,3.11808]
[1776485034714,40.16,77020.77,0.0,-0.9778,2e-05,3.13587]
[1776485035720,40.16,77026.27,0.0,-0.97768,2e-05,3.15067]
[1776485037735,40.16,77029.37,0.0,-0.97761,2e-05,3.15993]
[1776485042770,40.17,77033.88,0.0,-0.97748,2e-05,3.17474]
[1776485047808,40.18,77037.11,0.0,-0.9774,2e-05,3.18522]
[1776485050844,40.18,77043.88,0.0,-0.97723,2e-05,3.20533]
[1776485052842,40.18,77049.48,0.0,-0.97709,2e-05,3.22144]
[1776485057877,40.19,77053.94,0.0,-0.97698,2e-05,3.23525]
[1776485062913,40.2,77058.36,0.0,-0.97686,2e-05,3.24936]
[1776485068954,40.2,77061.95,0.0,-0.97676,2e-05,3.26156]
[1776485073992,40.21,77063.91,0.0,-0.97672,2e-05,3.26624]
[1776485079025,40.22,77066.34,0.0,-0.97664,2e-05,3.27524]
[1776485083055,40.22,77072.87,0.0,-0.97648,2e-05,3.29486]
[1776485085067,40.22,77078.63,0.0,-0.97634,2e-05,3.31159]
[1776485090102,40.23,77081.59,0.0,-0.97626,2e-05,3.32112]
[1776485095138,40.23,77077.89,0.0,-0.97633,2e-05,3.31234]
[1776485101179,40.24,77078.22,0.0,-0.9763,2e-05,3.3154]
[1776485106214,40.24,77082.56,0.0,-0.97619,2e-05,3.32901]
[1776485111249,40.24,77083.93,0.0,-0.97615,2e-05,3.33413]
[1776485114275,40.25,77098.02,0.0,-0.97581,2e-05,3.37454]
[1776485119311,40.25,77092.73,0.0,-0.97593,2e-05,3.36035]
[1776485124345,40.25,77091.94,0.0,-0.97594,2e-05,3.35911]
[1776485129379,40.26,77090.12,0.0,-0.97597,2e-05,3.35491]
[1776485134418,40.26,77089.12,0.0,-0.97601,2e-05,3.35038]
[1776485139450,40.26,77086.54,0.0,-0.97606,2e-05,3.34412]
[1776485143479,40.26,77080.51,0.0,-0.97619,2e-05,3.32802]
[1776485145492,40.27,77076.44,0.0,-0.97628,2e-05,3.31731]
[1776485151534,40.27,77076.32,0.0,-0.97627,2e-05,3.31843]
[1776485155562,40.27,77082.62,0.0,-0.97612,2e-05,3.33699]
[1776485158583,40.28,77086.22,0.0,-0.97603,2e-05,3.34788]
[1776485164315,40.28,77080.27,0.0,-0.97616,2e-05,3.33192]
[1776485169661,40.28,77078.82,0.0,-0.97618,2e-05,3.32909]
[1776485174698,40.28,77081.69,0.0,-0.97611,2e-05,3.33812]
[1776485179733,40.29,77084.38,0.0,-0.97604,2e-05,3.3466]
[1776485184769,40.29,77084.75,0.0,-0.97602,2e-05,3.34844]
[1776485186782,40.29,77081.6,0.0,-0.97609,2e-05,3.33992]
[1776485191817,40.29,77078.67,0.0,-0.97617,2e-05,3.32991]
[1776485196852,40.3,77077.76,0.0,-0.97619,2e-05,3.32831]
[1776485201888,40.3,77075.7,0.0,-0.97623,2e-05,3.32353]
[1776485204596,40.3,77070.28,0.0,-0.97635,2e-05,3.30903]
[1776485210952,40.31,77070.6,0.0,-0.97633,2e-05,3.31128]
[1776485216994,40.31,77071.76,0.0,-0.97629,2e-05,3.31585]
[1776485222030,40.31,77073.39,0.0,-0.97624,2e-05,3.32149]
[1776485227065,40.32,77072.45,0.0,-0.97626,2e-05,3.3199]
[1776485234809,40.32,77071.56,0.0,-0.97626,2e-05,3.31915]
[1776485243177,40.33,77072.45,0.0,-0.97623,2e-05,3.32335]
[1776485249219,40.33,77073.09,0.0,-0.9762,2e-05,3.32639]
[1776485254949,40.33,77076.73,0.0,-0.97612,2e-05,3.3351]
[1776485260298,40.34,77075.63,0.0,-0.97614,2e-05,3.33298]
[1776485268353,40.34,77074.96,0.0,-0.97614,2e-05,3.33268]
[1776485275402,40.35,77073.63,0.0,-0.97616,2e-05,3.33037]
[1776485283460,40.35,77073.82,0.0,-0.97614,2e-05,3.33249]
[1776485288492,40.35,77076.13,0.0,-0.97608,2e-05,3.3401]
[1776485293531,40.36,77077.36,0.0,-0.97605,2e-05,3.34425]
[1776485298563,40.36,77078.11,0.0,-0.97602,2e-05,3.34724]
[1776485304608,40.36,77078.74,0.0,-0.976,2e-05,3.35018]
[1776485312663,40.37,77078.42,0.0,-0.97601,2e-05,3.34792]
[1776485318703,40.37,77074.6,0.0,-0.97609,2e-05,3.33826]
[1776485325443,40.37,77075.75,0.0,-0.97605,2e-05,3.34256]
[1776485330799,40.38,77076.93,0.0,-0.97602,2e-05,3.34693]
[1776485335821,40.38,77078.55,0.0,-0.97597,2e-05,3.3523]
[1776485340857,40.38,77078.81,0.0,-0.97596,2e-05,3.35382]
[1776485345894,40.38,77078.29,0.0,-0.97597,2e-05,3.35313]
[1776485350930,40.39,77080.22,0.0,-0.97591,2e-05,3.35948]
[1776485356970,40.39,77081.67,0.0,-0.97587,2e-05,3.36425]
[1776485363012,40.39,77082.61,0.0,-0.97584,2e-05,3.36768]
[1776485372074,40.39,77081.33,0.0,-0.97588,2e-05,3.36259]
[1776485380131,40.4,77080.22,0.0,-0.9759,2e-05,3.36057]
[1776485385866,40.4,77078.95,0.0,-0.97592,2e-05,3.35785]
[1776485391207,40.4,77079.18,0.0,-0.97591,2e-05,3.3592]
[1776485401277,40.41,77080.57,0.0,-0.97586,2e-05,3.36446]
[1776485409333,40.41,77078.54,0.0,-0.9759,2e-05,3.35999]
[1776485414370,40.41,77079.97,0.0,-0.97586,2e-05,3.36455]
[1776485419403,40.41,77079.9,0.0,-0.97586,2e-05,3.365]
[1776485426453,40.42,77079.67,0.0,-0.97586,2e-05,3.36526]
[1776485433502,40.42,77079.1,0.0,-0.97588,2e-05,3.36185]
[1776485439544,40.42,77079.94,0.0,-0.97586,2e-05,3.36498]
[1776485442565,40.42,77073.86,0.0,-0.976,2e-05,3.34828]
[1776485444583,40.42,77069.73,0.0,-0.97609,2e-05,3.33702]
[1776485446597,40.43,77064.04,0.0,-0.97622,2e-05,3.32168]
[1776485451628,40.43,77068.31,0.0,-0.97611,2e-05,3.33435]
[1776485458679,40.43,77067.17,0.0,-0.97613,2e-05,3.3324]
[1776485463713,40.43,77068.65,0.0,-0.97609,2e-05,3.33758]
[1776485468750,40.44,77070.41,0.0,-0.97604,2e-05,3.34319]
[1776485476498,40.44,77070.71,0.0,-0.97602,2e-05,3.34531]
[1776485480834,40.44,77077.43,0.0,-0.97585,2e-05,3.36496]
[1776485481840,40.44,77083.44,0.0,-0.97571,2e-05,3.38203]
[1776485482847,40.44,77083.64,0.0,-0.97571,2e-05,3.3827]
[1776485487882,40.44,77082.74,0.0,-0.97572,2e-05,3.38064]
[1776485492943,40.45,77087.65,0.0,-0.97562,2e-05,3.39234]
[1776485499983,40.45,77087.22,0.0,-0.97563,2e-05,3.39159]
[1776485505019,40.45,77085.89,0.0,-0.97565,2e-05,3.38823]
[1776485510052,40.45,77085.66,0.0,-0.97566,2e-05,3.38798]
[1776485516778,40.45,77084.71,0.0,-0.97567,2e-05,3.38579]
[1776485522137,40.45,77084.46,0.0,-0.97568,2e-05,3.38564]
[1776485527171,40.45,77084.75,0.0,-0.97567,2e-05,3.38676]
[1776485536920,40.46,77082.97,0.0,-0.9757,2e-05,3.38254]
[1776485543287,40.46,77084.57,0.0,-0.97566,2e-05,3.38757]
[1776485549331,40.46,77084.96,0.0,-0.97565,2e-05,3.38918]
[1776485553357,40.46,77091.06,0.0,-0.97552,2e-05,3.40407]
[1776485558393,40.46,77089.82,0.0,-0.97554,2e-05,3.4008]
[1776485563428,40.46,77090.35,0.0,-0.97553,2e-05,3.40254]
[1776485571483,40.46,77090.08,0.0,-0.97553,2e-05,3.40225]
[1776485576519,40.46,77090.5,0.0,-0.97552,2e-05,3.40361]
[1776485581554,40.46,77090.02,0.0,-0.97553,2e-05,3.40246]
[1776485584574,40.47,77084.19,0.0,-0.97567,2e-05,3.38614]
[1776485586589,40.47,77078.37,0.0,-0.9758,2e-05,3.3698]
[1776485592630,40.47,77078.46,0.0,-0.9758,2e-05,3.37061]
[1776485598673,40.47,77077.97,0.0,-0.9758,2e-05,3.36981]
[1776485604715,40.47,77076.78,0.0,-0.97583,2e-05,3.36707]
[1776485612771,40.47,77076.32,0.0,-0.97585,2e-05,3.36396]
[1776485619824,40.48,77076.42,0.0,-0.97584,2e-05,3.36503]
[1776485625868,40.48,77076.54,0.0,-0.97583,2e-05,3.36606]
[1776485631909,40.48,77075.73,0.0,-0.97584,2e-05,3.36446]
[1776485637621,40.48,77075.83,0.0,-0.97584,2e-05,3.36544]
[1776485642988,40.48,77076.71,0.0,-0.97581,2e-05,3.36859]
[1776485651045,40.49,77077.42,0.0,-0.97579,2e-05,3.37142]
[1776485656080,40.49,77077.84,0.0,-0.97577,2e-05,3.37312]
[1776485661115,40.49,77080.75,0.0,-0.9757,2e-05,3.38177]
[1776485666152,40.49,77081.0,0.0,-0.97569,2e-05,3.38299]
[1776485671185,40.49,77081.68,0.0,-0.97569,2e-05,3.38254]
[1776485676221,40.49,77081.09,0.0,-0.9757,2e-05,3.38128]
[1776485682264,40.49,77081.03,0.0,-0.9757,2e-05,3.38161]
[1776485687972,40.5,77081.56,0.0,-0.97568,2e-05,3.38352]
[1776485698042,40.5,77080.28,0.0,-0.9757,2e-05,3.38069]
[1776485701397,40.5,77071.23,0.0,-0.97591,2e-05,3.35568]
[1776485703413,40.5,77065.12,0.0,-0.97605,2e-05,3.33885]
[1776485708447,40.5,77061.84,0.0,-0.97613,2e-05,3.33032]
[1776485713484,40.51,77061.43,0.0,-0.97613,2e-05,3.33004]
[1776485718517,40.51,77062.73,0.0,-0.97609,2e-05,3.33451]
[1776485728257,40.51,77064.95,0.0,-0.97603,2e-05,3.3423]
[1776485738658,40.52,77068.13,0.0,-0.97596,2e-05,3.35001]
[1776485743693,40.52,77070.16,0.0,-0.9759,2e-05,3.35653]
[1776485748729,40.52,77070.24,0.0,-0.97589,2e-05,3.35729]
[1776485753763,40.52,77070.9,0.0,-0.97587,2e-05,3.35982]
[1776485759808,40.53,77066.59,0.0,-0.97597,2e-05,3.34862]
[1776485768537,40.53,77066.34,0.0,-0.97596,2e-05,3.34933]
[1776485774910,40.53,77068.45,0.0,-0.9759,2e-05,3.35616]
[1776485779945,40.54,77070.3,0.0,-0.97585,2e-05,3.36209]
[1776485786995,40.54,77065.77,0.0,-0.97595,2e-05,3.35053]
[1776485792033,40.54,77064.01,0.0,-0.976,2e-05,3.34375]
[1776485796059,40.54,77073.9,0.0,-0.97576,2e-05,3.37238]
[1776485797065,40.54,77077.4,0.0,-0.97568,2e-05,3.38238]
[1776485802101,40.55,77075.52,0.0,-0.97572,2e-05,3.37758]
[1776485807134,40.55,77070.1,0.0,-0.97584,2e-05,3.36295]
[1776485809148,40.55,77069.73,0.0,-0.97586,2e-05,3.36089]
[1776485814184,40.54,77071.04,0.0,-0.97585,2e-05,3.36159]
[1776485820226,40.53,77071.9,0.0,-0.97586,2e-05,3.36109]
[1776485825261,40.52,77072.55,0.0,-0.97586,2e-05,3.36054]
[1776485830296,40.5,77073.45,0.0,-0.97589,2e-05,3.35728]
[1776485835332,40.48,77068.0,0.0,-0.97609,2e-05,3.3336]
[1776485836339,40.48,77053.7,0.0,-0.97643,2e-05,3.2938]
[1776485837346,40.47,77050.12,0.0,-0.97652,2e-05,3.2824]
[1776485839029,40.47,77044.68,0.0,-0.97665,2e-05,3.26706]
[1776485844394,40.46,77046.23,0.0,-0.97664,2e-05,3.26829]
[1776485845401,40.46,77050.93,0.0,-0.97653,2e-05,3.28123]
[1776485847416,40.46,77057.43,0.0,-0.97638,2e-05,3.29952]
[1776485852452,40.47,77059.63,0.0,-0.97633,2e-05,3.30435]
[1776485857486,40.46,77063.78,0.0,-0.97625,2e-05,3.31467]
[1776485863527,40.43,77064.85,0.0,-0.9763,2e-05,3.30818]
[1776485869247,40.41,77073.94,0.0,-0.97615,2e-05,3.32599]
[1776485874606,40.39,77076.36,0.0,-0.97616,2e-05,3.3252]
[1776485879643,40.36,77076.92,0.0,-0.97621,2e-05,3.31926]
[1776485882662,40.35,77056.84,0.0,-0.97673,2e-05,3.2577]
[1776485883669,40.35,77042.9,0.0,-0.97705,2e-05,3.21943]
[1776485884676,40.34,77039.19,0.0,-0.97714,2e-05,3.20799]
[1776485889711,40.32,77039.0,0.0,-0.9772,2e-05,3.20089]
[1776485892736,40.31,77043.23,0.0,-0.97715,2e-05,3.20713]
[1776485893741,40.31,77048.86,0.0,-0.97702,2e-05,3.22251]
[1776485894752,40.3,77049.13,0.0,-0.97703,2e-05,3.22189]
[1776485901797,40.27,77045.0,0.0,-0.9772,2e-05,3.20122]
[1776485906833,40.25,77039.75,0.0,-0.97738,2e-05,3.18035]
[1776485911867,40.23,77036.76,0.0,-0.97753,2e-05,3.16183]
[1776485919925,40.2,77034.95,0.0,-0.97764,2e-05,3.14801]
[1776485924961,40.18,77036.66,0.0,-0.97766,2e-05,3.14627]
[1776485928987,40.16,77043.39,0.0,-0.97755,2e-05,3.15938]
[1776485933025,40.15,77048.65,0.0,-0.97748,2e-05,3.16855]
[1776485939748,40.12,77052.74,0.0,-0.97746,2e-05,3.17077]
[1776485947115,40.09,77055.2,0.0,-0.97749,2e-05,3.16742]
[1776485954164,40.07,77057.91,0.0,-0.97749,2e-05,3.16735]
[1776485959889,40.04,77059.41,0.0,-0.97752,2e-05,3.16406]
[1776485966249,40.02,77061.23,0.0,-0.97755,2e-05,3.16052]
[1776485974305,39.99,77060.32,0.0,-0.97766,2e-05,3.14712]
[1776485980346,39.97,77060.64,0.0,-0.97772,2e-05,3.13981]
[1776485985382,39.95,77060.49,0.0,-0.97777,2e-05,3.13364]
[1776485991425,39.93,77060.21,0.0,-0.97783,2e-05,3.12604]
[1776485999480,39.9,77060.27,0.0,-0.97791,2e-05,3.11722]
[1776486005523,39.88,77062.44,0.0,-0.97791,2e-05,3.11642]
[1776486010561,39.86,77063.28,0.0,-0.97795,2e-05,3.11211]
[1776486020310,39.83,77063.38,0.0,-0.97802,2e-05,3.10375]
[1776486025665,39.81,77061.87,0.0,-0.97812,2e-05,3.09228]
[1776486030381,39.8,77044.6,0.0,-0.97853,2e-05,3.04202]
[1776486030705,39.79,77044.6,0.0,-0.97854,2e-05,3.04106]
[1776486033723,39.78,77036.37,0.0,-0.97876,2e-05,3.01394]
[1776486035735,39.78,77025.24,0.0,-0.97901,2e-05,2.9829]
[1776486040451,39.76,77016.73,0.0,-0.97923,2e-05,2.95634]
[1776486045805,39.75,77014.42,0.0,-0.97932,2e-05,2.94605]
[1776486047821,39.74,77019.27,0.0,-0.97923,2e-05,2.9569]
[1776486052856,39.73,77018.01,0.0,-0.97928,2e-05,2.95009]
[1776486057892,39.72,77012.54,0.0,-0.97944,2e-05,2.93068]
[1776486063934,39.7,77010.35,0.0,-0.97953,2e-05,2.91988]
[1776486068969,39.69,77008.13,0.0,-0.97961,2e-05,2.90992]
[1776486074005,39.67,77005.12,0.0,-0.97971,2e-05,2.89802]
[1776486076018,39.67,76998.31,0.0,-0.97987,2e-05,2.87897]
[1776486081058,39.66,76996.76,0.0,-0.97993,2e-05,2.87109]
[1776486083066,39.65,76986.49,0.0,-0.98015,2e-05,2.84351]
[1776486085080,39.65,76982.57,0.0,-0.98025,2e-05,2.8322]
[1776486090117,39.63,76984.08,0.0,-0.98024,2e-05,2.83262]
[1776486095150,39.62,76987.06,0.0,-0.98023,2e-05,2.83437]
[1776486101198,39.61,76987.46,0.0,-0.98025,2e-05,2.83141]
[1776486103206,39.61,76992.49,0.0,-0.98016,2e-05,2.84281]
[1776486108240,39.6,76993.97,0.0,-0.98015,2e-05,2.84324]
[1776486115291,39.58,76994.1,0.0,-0.98019,2e-05,2.839]
[1776486121335,39.57,76996.2,0.0,-0.98018,2e-05,2.84047]
[1776486123350,39.56,77003.22,0.0,-0.98004,2e-05,2.85701]
[1776486125364,39.56,77009.23,0.0,-0.97993,2e-05,2.871]
[1776486129393,39.55,77017.55,0.0,-0.97978,2e-05,2.88956]
[1776486130402,39.55,77018.27,0.0,-0.97977,2e-05,2.89068]
[1776486135439,39.54,77015.73,0.0,-0.97985,2e-05,2.88055]
[1776486141158,39.52,77014.65,0.0,-0.97991,2e-05,2.87353]
[1776486146510,39.52,77010.8,0.0,-0.98001,2e-05,2.86131]
[1776486152553,39.53,77009.25,0.0,-0.98003,2e-05,2.85797]
[1776486157590,39.53,77007.89,0.0,-0.98005,2e-05,2.85652]
[1776486162623,39.54,77008.16,0.0,-0.98002,2e-05,2.85923]
[1776486167660,39.55,77010.26,0.0,-0.97996,2e-05,2.86691]
[1776486173702,39.55,77008.16,0.0,-0.97999,2e-05,2.86387]
[1776486181439,39.56,77008.94,0.0,-0.97995,2e-05,2.86853]
[1776486186793,39.57,77009.2,0.0,-0.97992,2e-05,2.87206]
[1776486191830,39.57,77009.1,0.0,-0.97991,2e-05,2.87256]
[1776486199883,39.6,77008.2,0.0,-0.97987,2e-05,2.8782]
[1776486209953,39.63,77007.39,0.0,-0.9798,2e-05,2.88591]
[1776486218009,39.64,77006.42,0.0,-0.97981,2e-05,2.88511]
[1776486225058,39.63,77005.59,0.0,-0.97987,2e-05,2.87774]
[1776486227073,39.62,76999.6,0.0,-0.98,2e-05,2.86099]
[1776486233114,39.62,76997.91,0.0,-0.98004,2e-05,2.8568]
[1776486238155,39.63,76998.25,0.0,-0.98001,2e-05,2.85952]
[1776486243190,39.63,76992.91,0.0,-0.98012,2e-05,2.84668]
[1776486248226,39.63,76993.12,0.0,-0.98011,2e-05,2.84723]
[1776486254268,39.63,76993.43,0.0,-0.98011,2e-05,2.84749]
[1776486261316,39.63,76994.91,0.0,-0.98009,2e-05,2.85064]
[1776486267359,39.63,76994.11,0.0,-0.98011,2e-05,2.84807]
[1776486273402,39.62,76995.13,0.0,-0.98011,2e-05,2.84766]
[1776486278441,39.62,76997.01,0.0,-0.98007,2e-05,2.85193]
[1776486282464,39.62,76989.26,0.0,-0.98024,2e-05,2.83191]
[1776486284480,39.62,76996.46,0.0,-0.98009,2e-05,2.84995]
[1776486289516,39.62,77002.35,0.0,-0.97997,2e-05,2.86443]
[1776486296563,39.62,77005.02,0.0,-0.97992,2e-05,2.8704]
[1776486301599,39.61,77004.32,0.0,-0.97994,2e-05,2.86802]
[1776486306634,39.61,77000.22,0.0,-0.98003,2e-05,2.85704]
[1776486311667,39.61,76998.52,0.0,-0.98007,2e-05,2.85223]
[1776486316705,39.61,76996.97,0.0,-0.98011,2e-05,2.84781]
[1776486321739,39.61,76994.35,0.0,-0.98015,2e-05,2.84227]
[1776486326774,39.62,76994.47,0.0,-0.98014,2e-05,2.84325]
[1776486332817,39.61,76993.97,0.0,-0.98017,2e-05,2.83903]
[1776486337851,39.61,76994.97,0.0,-0.98016,2e-05,2.84124]
[1776486342566,39.61,76991.21,0.0,-0.98024,2e-05,2.83149]
[1776486342888,39.61,76991.21,0.0,-0.98024,2e-05,2.83145]
[1776486347922,39.63,76989.99,0.0,-0.98022,2e-05,2.83362]
[1776486352957,39.65,76991.45,0.0,-0.98014,2e-05,2.84254]
[1776486357992,39.66,76993.98,0.0,-0.98005,2e-05,2.85409]
[1776486363028,39.68,76994.67,0.0,-0.97999,2e-05,2.86096]
[1776486366051,39.69,77000.3,0.0,-0.97985,2e-05,2.87832]
[1776486368066,39.7,77005.36,0.0,-0.97973,2e-05,2.89323]
[1776486373101,39.71,77007.02,0.0,-0.97966,2e-05,2.90223]
[1776486381160,39.73,77007.2,0.0,-0.97959,2e-05,2.9101]
[1776486390222,39.76,77006.97,0.0,-0.97953,2e-05,2.91774]
[1776486397271,39.78,77003.96,0.0,-0.97956,2e-05,2.91336]
[1776486402306,39.78,77004.67,0.0,-0.97953,2e-05,2.91666]
[1776486407340,39.79,77006.14,0.0,-0.9795,2e-05,2.92075]
[1776486413056,39.77,77003.01,0.0,-0.9796,2e-05,2.90886]
[1776486416410,39.77,76997.17,0.0,-0.97974,2e-05,2.89147]
[1776486417417,39.76,76991.04,0.0,-0.97987,2e-05,2.87505]
[1776486420440,39.77,76985.76,0.0,-0.97997,2e-05,2.86271]
[1776486425484,39.77,76987.02,0.0,-0.97993,2e-05,2.8677]
[1776486430520,39.78,76988.05,0.0,-0.9799,2e-05,2.87212]
[1776486433541,39.78,76979.99,0.0,-0.98005,2e-05,2.85277]
[1776486438578,39.79,76979.16,0.0,-0.98005,2e-05,2.85271]
[1776486443614,39.79,76980.75,0.0,-0.98,2e-05,2.8588]
[1776486445629,39.8,76985.83,0.0,-0.97989,2e-05,2.87249]
[1776486453687,39.81,76985.11,0.0,-0.9799,2e-05,2.87136]
[1776486455699,39.81,76993.27,0.0,-0.97972,2e-05,2.89293]
[1776486457713,39.81,76998.88,0.0,-0.9796,2e-05,2.90802]
[1776486460733,39.82,77002.96,0.0,-0.9795,2e-05,2.91952]
[1776486465772,39.82,77003.1,0.0,-0.97948,2e-05,2.92275]
[1776486470806,39.84,77003.19,0.0,-0.97944,2e-05,2.9277]
[1776486475838,39.86,77002.58,0.0,-0.97941,2e-05,2.93082]
[1776486482898,39.88,77002.75,0.0,-0.97935,2e-05,2.93774]
[1776486487929,39.89,77005.68,0.0,-0.97925,2e-05,2.94984]
[1776486489944,39.9,77013.26,0.0,-0.97908,2e-05,2.97131]
[1776486494987,39.91,77011.35,0.0,-0.97908,2e-05,2.97063]
[1776486496993,39.92,76984.61,0.0,-0.97963,2e-05,2.90334]
[1776486498003,39.92,76985.55,0.0,-0.97961,2e-05,2.9067]
[1776486503039,39.94,76987.78,0.0,-0.97951,2e-05,2.91811]
[1776486508083,39.95,76991.89,0.0,-0.97939,2e-05,2.93236]
[1776486509087,39.95,76969.15,0.0,-0.97986,2e-05,2.87513]
[1776486510112,39.95,76967.08,0.0,-0.9799,2e-05,2.87026]
[1776486515131,39.97,76965.73,0.0,-0.9799,2e-05,2.87041]
[1776486520163,39.99,76970.58,0.0,-0.97975,2e-05,2.88771]
[1776486523847,40.0,76998.95,0.0,-0.97913,2e-05,2.96348]
[1776486524193,40.0,76998.95,0.0,-0.97913,2e-05,2.96434]
[1776486525198,40.0,77004.74,0.0,-0.979,2e-05,2.98023]
[1776486527212,40.01,76994.77,0.0,-0.9792,2e-05,2.95606]
[1776486532249,40.02,76998.68,0.0,-0.97908,2e-05,2.97057]
[1776486537283,40.04,76999.87,0.0,-0.97902,2e-05,2.97786]
[1776486543994,40.05,77000.29,0.0,-0.97896,2e-05,2.98395]
[1776486549367,40.07,77000.12,0.0,-0.97893,2e-05,2.98847]
[1776486552389,40.08,77006.74,0.0,-0.97876,2e-05,3.00818]
[1776486555408,40.08,77014.45,0.0,-0.97858,2e-05,3.03072]
[1776486560445,40.1,77019.5,0.0,-0.97844,2e-05,3.04774]
[1776486564474,40.1,77008.82,0.0,-0.97865,2e-05,3.02171]
[1776486565478,40.11,77008.82,0.0,-0.97864,2e-05,3.02315]
[1776486566486,40.11,77001.79,0.0,-0.97879,2e-05,3.0055]
[1776486574542,40.13,77002.27,0.0,-0.97874,2e-05,3.01031]
[1776486584278,40.15,77001.74,0.0,-0.9787,2e-05,3.01565]
[1776486594682,40.18,77001.24,0.0,-0.97864,2e-05,3.02231]
[1776486600725,40.19,77000.77,0.0,-0.97862,2e-05,3.02536]
[1776486602744,40.19,76985.2,0.0,-0.97894,2e-05,2.98622]
[1776486607775,40.21,76984.53,0.0,-0.97892,2e-05,2.98838]
[1776486609796,40.21,76976.99,0.0,-0.97907,2e-05,2.97041]
[1776486614951,40.22,76977.89,0.0,-0.97901,2e-05,2.97677]
[1776486619986,40.24,76974.75,0.0,-0.97905,2e-05,2.97269]
[1776486622009,40.24,76963.21,0.0,-0.97928,2e-05,2.94378]
[1776486623019,40.24,76947.13,0.0,-0.97961,2e-05,2.90355]
[1776486624029,40.25,76945.54,0.0,-0.97963,2e-05,2.90128]
[1776486629061,40.26,76940.49,0.0,-0.9797,2e-05,2.89304]
[1776486632080,40.27,76935.28,0.0,-0.9798,2e-05,2.88015]
[1776486637115,40.29,76938.86,0.0,-0.97969,2e-05,2.89373]
[1776486639132,40.29,76944.52,0.0,-0.97956,2e-05,2.90984]
[1776486640135,40.3,76946.29,0.0,-0.97951,2e-05,2.91519]
[1776486647185,40.31,76945.11,0.0,-0.97949,2e-05,2.91805]
[1776486652219,40.33,76941.45,0.0,-0.97953,2e-05,2.9129]
[1776486658261,40.34,76939.41,0.0,-0.97953,2e-05,2.91266]
[1776486663296,40.36,76938.62,0.0,-0.97951,2e-05,2.91475]
[1776486668332,40.37,76938.38,0.0,-0.97948,2e-05,2.91818]
[1776486673367,40.38,76937.38,0.0,-0.97947,2e-05,2.91965]
[1776486680418,40.4,76936.3,0.0,-0.97945,2e-05,2.92246]
[1776486685454,40.41,76936.26,0.0,-0.97942,2e-05,2.92629]
[1776486691498,40.43,76936.28,0.0,-0.97939,2e-05,2.92851]
[1776486700564,40.45,76935.62,0.0,-0.97935,2e-05,2.9337]
[1776486701565,40.45,76928.35,0.0,-0.9795,2e-05,2.91598]
[1776486702572,40.46,76923.43,0.0,-0.97959,2e-05,2.9043]
[1776486708614,40.47,76922.7,0.0,-0.97957,2e-05,2.90717]
[1776486712641,40.48,76916.88,0.0,-0.97966,2e-05,2.89558]
[1776486717675,40.5,76916.73,0.0,-0.97963,2e-05,2.89917]
[1776486722712,40.51,76916.52,0.0,-0.9796,2e-05,2.90256]
[1776486727750,40.52,76917.91,0.0,-0.97954,2e-05,2.90995]
[1776486732786,40.53,76919.18,0.0,-0.97948,2e-05,2.91695]
[1776486737817,40.55,76916.14,0.0,-0.97952,2e-05,2.91305]
[1776486742852,40.56,76917.07,0.0,-0.97947,2e-05,2.91916]
[1776486747887,40.57,76920.43,0.0,-0.97936,2e-05,2.93137]
[1776486752922,40.58,76921.05,0.0,-0.97934,2e-05,2.93405]
[1776486757957,40.59,76921.41,0.0,-0.9793,2e-05,2.93852]
[1776486762991,40.61,76921.54,0.0,-0.97926,2e-05,2.94306]
[1776486768033,40.62,76920.69,0.0,-0.97925,2e-05,2.94437]
[1776486773069,40.63,76906.6,0.0,-0.97952,2e-05,2.9122]
[1776486774075,40.63,76897.16,0.0,-0.9797,2e-05,2.88923]
[1776486780119,40.65,76899.96,0.0,-0.97961,2e-05,2.90086]
[1776486782134,40.65,76910.05,0.0,-0.97939,2e-05,2.92785]
[1776486783138,40.66,76912.28,0.0,-0.97933,2e-05,2.93422]
[1776486788173,40.67,76914.58,0.0,-0.97926,2e-05,2.94361]
[1776486790188,40.67,76919.67,0.0,-0.97914,2e-05,2.95799]
[1776486793208,40.68,76922.82,0.0,-0.97906,2e-05,2.96807]
[1776486799251,40.69,76924.44,0.0,-0.97899,2e-05,2.97625]
[1776486804287,40.7,76927.83,0.0,-0.97889,2e-05,2.98825]
[1776486809322,40.71,76927.58,0.0,-0.97887,2e-05,2.99085]
[1776486812343,40.72,76937.08,0.0,-0.97867,2e-05,3.01477]
[1776486813350,40.72,76944.26,0.0,-0.97851,2e-05,3.03398]
[1776486814357,40.72,76942.69,0.0,-0.97854,2e-05,3.03048]
[1776486819393,40.73,76938.14,0.0,-0.97861,2e-05,3.02157]
[1776486822413,40.74,76930.31,0.0,-0.97876,2e-05,3.00311]
[1776486824430,40.74,76923.21,0.0,-0.9789,2e-05,2.98607]
[1776486829463,40.75,76923.79,0.0,-0.97886,2e-05,2.99067]
[1776486834497,40.76,76923.46,0.0,-0.97885,2e-05,2.99291]
[1776486839531,40.77,76923.33,0.0,-0.97882,2e-05,2.99563]
[1776486843561,40.78,76918.17,0.0,-0.97891,2e-05,2.98485]
[1776486848597,40.79,76917.86,0.0,-0.97889,2e-05,2.98718]
[1776486853631,40.8,76918.33,0.0,-0.97886,2e-05,2.99151]
[1776486860681,40.82,76919.81,0.0,-0.97879,2e-05,2.99962]
[1776486866259,40.83,76922.8,0.0,-0.97869,2e-05,3.01097]
[1776486871758,40.84,76925.96,0.0,-0.97862,2e-05,3.01952]
[1776486876329,40.85,76931.78,0.0,-0.97847,2e-05,3.03746]
[1776486878808,40.85,76934.96,0.0,-0.97839,2e-05,3.04681]
[1776486884849,40.86,76933.53,0.0,-0.9784,2e-05,3.0463]
[1776486887874,40.87,76928.25,0.0,-0.9785,2e-05,3.03423]
[1776486888881,40.87,76938.92,0.0,-0.97826,2e-05,3.0625]
[1776486889886,40.87,76949.67,0.0,-0.97803,2e-05,3.09112]
[1776486890894,40.87,76949.95,0.0,-0.97802,2e-05,3.09232]
[1776486894919,40.88,76941.83,0.0,-0.97818,2e-05,3.07287]
[1776486896469,40.88,76933.11,0.0,-0.97836,2e-05,3.05112]
[1776486901972,40.89,76934.57,0.0,-0.9783,2e-05,3.05742]
[1776486902975,40.89,76939.83,0.0,-0.97819,2e-05,3.07162]
[1776486904990,40.89,76942.43,0.0,-0.97812,2e-05,3.07933]
[1776486911034,40.9,76944.77,0.0,-0.97805,2e-05,3.08817]
[1776486916068,40.91,76946.4,0.0,-0.97799,2e-05,3.09468]
[1776486919088,40.91,76951.87,0.0,-0.97786,2e-05,3.11036]
[1776486926137,40.92,76957.46,0.0,-0.97772,2e-05,3.128]
[1776486931172,40.93,76961.57,0.0,-0.97763,2e-05,3.1383]
[1776486936211,40.93,76965.19,0.0,-0.97753,2e-05,3.15031]
[1776486940241,40.94,76973.45,0.0,-0.97733,2e-05,3.17353]
[1776486941248,40.94,76987.82,0.0,-0.97701,2e-05,3.21283]
[1776486942254,40.94,76993.65,0.0,-0.97687,2e-05,3.22888]
[1776486947291,40.95,76991.19,0.0,-0.97691,2e-05,3.22372]
[1776486952325,40.95,76991.2,0.0,-0.9769,2e-05,3.22528]
[1776486957360,40.96,76987.56,0.0,-0.97697,2e-05,3.21705]
[1776486962402,40.96,76987.45,0.0,-0.97696,2e-05,3.21841]
[1776486967430,40.97,76987.77,0.0,-0.97694,2e-05,3.22097]
[1776486973471,40.97,76988.84,0.0,-0.97689,2e-05,3.22584]
[1776486978509,40.98,76989.61,0.0,-0.97686,2e-05,3.22958]
[1776486983542,40.98,76988.74,0.0,-0.97687,2e-05,3.22891]
[1776486988577,40.99,76989.91,0.0,-0.97683,2e-05,3.23375]
[1776486995625,41.0,76990.59,0.0,-0.97681,2e-05,3.23528]
[1776487001668,41.0,76991.02,0.0,-0.97678,2e-05,3.23844]
[1776487005695,41.01,76996.28,0.0,-0.97665,2e-05,3.25403]
[1776487007242,41.01,77005.24,0.0,-0.97645,2e-05,3.27877]
[1776487008717,41.01,77005.49,0.0,-0.97643,2e-05,3.28001]
[1776487013753,41.01,77005.7,0.0,-0.97642,2e-05,3.28187]
[1776487017312,41.02,77020.02,0.0,-0.97608,2e-05,3.32212]
[1776487022817,41.02,77018.06,0.0,-0.97612,2e-05,3.3176]
[1776487028857,41.02,77014.1,0.0,-0.9762,2e-05,3.30774]
[1776487033892,41.03,77010.5,0.0,-0.97628,2e-05,3.29874]
[1776487038927,41.03,77010.46,0.0,-0.97627,2e-05,3.29955]
[1776487043970,41.03,77017.96,0.0,-0.97609,2e-05,3.32108]
[1776487044978,41.03,77017.24,0.0,-0.9761,2e-05,3.31923]
[1776487045984,41.03,77022.54,0.0,-0.97598,2e-05,3.33401]
[1776487047522,41.03,77021.5,0.0,-0.976,2e-05,3.33137]
[1776487053035,41.03,77021.15,0.0,-0.97602,2e-05,3.32828]
[1776487058068,41.04,77020.37,0.0,-0.97604,2e-05,3.32671]
[1776487064113,41.04,77019.48,0.0,-0.97605,2e-05,3.32496]
[1776487067664,41.04,77013.55,0.0,-0.97618,2e-05,3.30912]
[1776487073174,41.04,77017.21,0.0,-0.97609,2e-05,3.31983]
[1776487077202,41.04,77022.43,0.0,-0.97597,2e-05,3.33469]
[1776487080225,41.04,77028.9,0.0,-0.97581,2e-05,3.35291]
[1776487083246,41.04,77031.89,0.0,-0.97574,2e-05,3.36143]
[1776487086271,41.05,77036.89,0.0,-0.97562,2e-05,3.37555]
[1776487088280,41.05,77037.73,0.0,-0.9756,2e-05,3.37796]
[1776487090295,41.05,77044.18,0.0,-0.97545,2e-05,3.39606]
[1776487095329,41.05,77041.71,0.0,-0.97551,2e-05,3.38917]
[1776487096336,41.05,77048.0,0.0,-0.97536,2e-05,3.40682]
[1776487097343,41.05,77048.15,0.0,-0.97535,2e-05,3.40722]
[1776487102379,41.05,77048.75,0.0,-0.97534,2e-05,3.4088]
[1776487107416,41.04,77046.96,0.0,-0.97538,2e-05,3.40366]
[1776487113455,41.04,77043.97,0.0,-0.97548,2e-05,3.39245]
[1776487118490,41.04,77042.4,0.0,-0.97551,2e-05,3.38798]
[1776487123525,41.04,77044.24,0.0,-0.97547,2e-05,3.39301]
[1776487128560,41.04,77045.65,0.0,-0.97544,2e-05,3.3968]
[1776487135609,41.04,77043.16,0.0,-0.9755,2e-05,3.38959]
[1776487140645,41.04,77042.61,0.0,-0.97551,2e-05,3.3879]
[1776487146716,41.04,77038.76,0.0,-0.97561,2e-05,3.37697]
[1776487148714,41.04,77044.05,0.0,-0.97548,2e-05,3.39171]
[1776487153750,41.04,77046.75,0.0,-0.97542,2e-05,3.39902]
[1776487158785,41.04,77047.08,0.0,-0.97541,2e-05,3.39968]
[1776487161807,41.04,77056.44,0.0,-0.97519,2e-05,3.42584]
[1776487162827,41.04,77057.89,0.0,-0.97516,2e-05,3.42983]
[1776487168369,41.04,77060.25,0.0,-0.97511,2e-05,3.43594]
[1776487173890,41.04,77055.96,0.0,-0.97523,2e-05,3.4205]
[1776487181947,41.03,77058.51,0.0,-0.97518,2e-05,3.4271]
[1776487188509,41.03,77064.53,0.0,-0.97504,2e-05,3.44356]
[1776487194034,41.03,77065.31,0.0,-0.97502,2e-05,3.44537]
[1776487199077,41.03,77067.66,0.0,-0.97497,2e-05,3.45164]
[1776487204115,41.03,77067.98,0.0,-0.97496,2e-05,3.45214]
[1776487210157,41.03,77069.0,0.0,-0.97494,2e-05,3.45457]
[1776487215194,41.03,77070.96,0.0,-0.9749,2e-05,3.45973]
[1776487223246,41.02,77069.72,0.0,-0.97493,2e-05,3.45563]
[1776487228789,41.02,77071.35,0.0,-0.9749,2e-05,3.4598]
[1776487234323,41.02,77071.9,0.0,-0.97491,2e-05,3.45824]
[1776487241372,41.02,77072.47,0.0,-0.97491,2e-05,3.4582]
[1776487248422,40.99,77073.3,0.0,-0.97496,2e-05,3.45202]
[1776487253457,40.97,77075.06,0.0,-0.97497,2e-05,3.45097]
[1776487258491,40.95,77074.76,0.0,-0.97503,2e-05,3.44414]
[1776487263526,40.94,77067.91,0.0,-0.97525,2e-05,3.41886]
[1776487267568,40.92,77074.68,0.0,-0.97512,2e-05,3.43344]
[1776487268565,40.91,77068.94,0.0,-0.97528,2e-05,3.41489]
[1776487269576,40.91,77063.48,0.0,-0.97542,2e-05,3.39839]
[1776487274606,40.89,77064.47,0.0,-0.97545,2e-05,3.39571]
[1776487279639,40.88,77065.79,0.0,-0.97546,2e-05,3.39398]
[1776487284673,40.86,77065.36,0.0,-0.97552,2e-05,3.38739]
[1776487291723,40.84,77064.94,0.0,-0.97561,2e-05,3.37608]
[1776487297764,40.82,77063.64,0.0,-0.97569,2e-05,3.36624]
[1776487302799,40.81,77062.95,0.0,-0.97572,2e-05,3.36265]
[1776487307835,40.81,77065.72,0.0,-0.97567,2e-05,3.36963]
[1776487309850,40.81,77070.23,0.0,-0.97556,2e-05,3.38194]
[1776487316899,40.81,77071.59,0.0,-0.97554,2e-05,3.38446]
[1776487321933,40.8,77073.79,0.0,-0.9755,2e-05,3.3897]
[1776487326969,40.8,77078.03,0.0,-0.9754,2e-05,3.40067]
[1776487329990,40.8,77081.21,0.0,-0.97533,2e-05,3.40901]
[1776487336031,40.8,77082.28,0.0,-0.97532,2e-05,3.41068]
[1776487344090,40.79,77082.61,0.0,-0.97533,2e-05,3.40979]
[1776487346105,40.79,77077.46,0.0,-0.97545,2e-05,3.3948]
[1776487351140,40.79,77076.76,0.0,-0.9755,2e-05,3.38908]
[1776487356174,40.78,77076.26,0.0,-0.97552,2e-05,3.38698]
[1776487361211,40.78,77074.67,0.0,-0.97555,2e-05,3.38298]
[1776487366246,40.79,77071.44,0.0,-0.97562,2e-05,3.37446]
[1776487371280,40.79,77071.8,0.0,-0.97561,2e-05,3.37604]
[1776487376314,40.79,77072.87,0.0,-0.97558,2e-05,3.3796]
[1776487381349,40.79,77073.62,0.0,-0.97556,2e-05,3.38223]
[1776487383363,40.79,77082.62,0.0,-0.97534,2e-05,3.4078]
[1776487388399,40.79,77085.37,0.0,-0.97527,2e-05,3.41587]
[1776487394442,40.79,77086.53,0.0,-0.97524,2e-05,3.41939]
[1776487399983,40.79,77084.56,0.0,-0.97529,2e-05,3.41404]
[1776487405519,40.79,77086.7,0.0,-0.97523,2e-05,3.42029]
[1776487410554,40.79,77087.68,0.0,-0.97521,2e-05,3.42319]
[1776487416597,40.8,77087.24,0.0,-0.97524,2e-05,3.41934]
[1776487422638,40.8,77084.19,0.0,-0.97531,2e-05,3.41089]
[1776487427679,40.8,77083.48,0.0,-0.97532,2e-05,3.40911]
[1776487432707,40.8,77084.5,0.0,-0.9753,2e-05,3.41222]
[1776487439757,40.8,77083.75,0.0,-0.97531,2e-05,3.41042]
[1776487444792,40.8,77087.43,0.0,-0.97522,2e-05,3.42105]
[1776487449827,40.8,77083.49,0.0,-0.97531,2e-05,3.41009]
[1776487454861,40.8,77082.88,0.0,-0.97533,2e-05,3.40859]
[1776487460904,40.8,77082.8,0.0,-0.97533,2e-05,3.40863]
[1776487465938,40.8,77083.18,0.0,-0.97532,2e-05,3.40993]
[1776487470974,40.8,77086.64,0.0,-0.97523,2e-05,3.41989]
[1776487476013,40.8,77087.33,0.0,-0.97523,2e-05,3.41926]
[1776487481047,40.8,77086.51,0.0,-0.97525,2e-05,3.41709]
[1776487485075,40.8,77079.07,0.0,-0.97543,2e-05,3.3962]
[1776487487089,40.8,77070.72,0.0,-0.97563,2e-05,3.37285]
[1776487489102,40.8,77066.9,0.0,-0.97571,2e-05,3.36236]
[1776487492124,40.81,77061.75,0.0,-0.97583,2e-05,3.34831]
[1776487493132,40.81,77055.01,0.0,-0.97599,2e-05,3.32968]
[1776487494138,40.81,77045.65,0.0,-0.97621,2e-05,3.30391]
[1776487496167,40.81,77045.36,0.0,-0.97621,2e-05,3.30332]
[1776487497173,40.81,76997.65,0.0,-0.9773,2e-05,3.17421]
[1776487498181,40.81,76988.62,0.0,-0.9775,2e-05,3.15004]
[1776487499188,40.81,76989.08,0.0,-0.97748,2e-05,3.15172]
[1776487502212,40.82,77004.07,0.0,-0.97714,2e-05,3.19326]
[1776487503216,40.82,77010.87,0.0,-0.97698,2e-05,3.212]
[1776487504225,40.82,77007.03,0.0,-0.97706,2e-05,3.20196]
[1776487510768,40.82,77003.44,0.0,-0.97713,2e-05,3.1944]
[1776487514303,40.83,77019.65,0.0,-0.97674,2e-05,3.24001]
[1776487515309,40.83,77029.52,0.0,-0.97652,2e-05,3.26721]
[1776487520843,40.83,77028.46,0.0,-0.97653,2e-05,3.26546]
[1776487526387,40.84,77025.19,0.0,-0.97659,2e-05,3.2579]
[1776487529414,40.84,77029.57,0.0,-0.97649,2e-05,3.27054]
[1776487534447,40.84,77033.3,0.0,-0.97641,2e-05,3.27905]
[1776487539485,40.85,77035.68,0.0,-0.97635,2e-05,3.28651]
[1776487544517,40.85,77035.51,0.0,-0.97635,2e-05,3.28678]
[1776487546530,40.85,77042.72,0.0,-0.97617,2e-05,3.30717]
[1776487551569,40.85,77047.7,0.0,-0.97605,2e-05,3.32175]
[1776487556602,40.86,77047.05,0.0,-0.97606,2e-05,3.32082]
[1776487561637,40.86,77046.86,0.0,-0.97606,2e-05,3.32118]
[1776487566676,40.86,77047.88,0.0,-0.97602,2e-05,3.32495]
[1776487571707,40.86,77047.64,0.0,-0.97602,2e-05,3.32525]
[1776487576741,40.87,77049.62,0.0,-0.97597,2e-05,3.3317]
[1776487583792,40.87,77049.88,0.0,-0.97595,2e-05,3.33371]
[1776487591855,40.88,77049.2,0.0,-0.97597,2e-05,3.33057]
[1776487596883,40.88,77048.32,0.0,-0.97598,2e-05,3.32902]
[1776487601919,40.88,77048.79,0.0,-0.97597,2e-05,3.33121]
[1776487606953,40.88,77048.97,0.0,-0.97595,2e-05,3.33257]
[1776487620042,40.89,77050.73,0.0,-0.97589,2e-05,3.3396]
[1776487626087,40.89,77051.23,0.0,-0.97587,2e-05,3.34193]
[1776487631124,40.9,77050.52,0.0,-0.97588,2e-05,3.34076]
[1776487638172,40.9,77050.41,0.0,-0.97588,2e-05,3.34157]
[1776487643208,40.9,77051.73,0.0,-0.97584,2e-05,3.34601]
[1776487650257,40.9,77054.06,0.0,-0.97578,2e-05,3.35365]
[1776487655293,40.91,77054.8,0.0,-0.97577,2e-05,3.35359]
[1776487662342,40.91,77057.46,0.0,-0.9757,2e-05,3.36212]
[1776487671911,40.91,77057.63,0.0,-0.97568,2e-05,3.36383]
[1776487678454,40.92,77058.09,0.0,-0.97567,2e-05,3.36607]
[1776487683489,40.92,77059.12,0.0,-0.97563,2e-05,3.36963]
[1776487686510,40.92,77063.5,0.0,-0.97553,2e-05,3.38226]
[1776487692055,40.92,77060.61,0.0,-0.97559,2e-05,3.37469]
[1776487697587,40.92,77056.51,0.0,-0.97568,2e-05,3.36387]
[1776487702622,40.93,77057.68,0.0,-0.97565,2e-05,3.36762]
[1776487707657,40.93,77058.33,0.0,-0.97563,2e-05,3.36986]
[1776487709672,40.93,77064.71,0.0,-0.97548,2e-05,3.38787]
[1776487715715,40.93,77068.97,0.0,-0.97539,2e-05,3.39744]
[1776487720748,40.93,77070.16,0.0,-0.97536,2e-05,3.40108]
[1776487725783,40.93,77071.47,0.0,-0.97533,2e-05,3.40508]
[1776487730824,40.93,77071.74,0.0,-0.97532,2e-05,3.40613]
[1776487736866,40.93,77067.14,0.0,-0.97543,2e-05,3.39351]
[1776487742406,40.93,77065.15,0.0,-0.97547,2e-05,3.38825]
[1776487747943,40.93,77068.38,0.0,-0.97539,2e-05,3.39756]
[1776487752476,40.93,77076.23,0.0,-0.9752,2e-05,3.41983]
[1776487756009,40.93,77070.12,0.0,-0.97535,2e-05,3.40264]
[1776487761036,40.93,77070.68,0.0,-0.97533,2e-05,3.40438]
[1776487767082,40.93,77069.67,0.0,-0.97536,2e-05,3.40173]
[1776487773118,40.94,77070.8,0.0,-0.97535,2e-05,3.40238]
[1776487779161,40.94,77072.33,0.0,-0.97531,2e-05,3.40688]
[1776487784196,40.94,77066.71,0.0,-0.97544,2e-05,3.39121]
[1776487790237,40.94,77067.46,0.0,-0.97542,2e-05,3.39364]
[1776487795272,40.94,77068.46,0.0,-0.9754,2e-05,3.39668]
[1776487800311,40.94,77072.14,0.0,-0.97531,2e-05,3.40724]
[1776487803328,40.94,77077.79,0.0,-0.97517,2e-05,3.42327]
[1776487808367,40.94,77078.73,0.0,-0.97515,2e-05,3.42595]
[1776487811389,40.94,77084.67,0.0,-0.975,2e-05,3.44278]
[1776487814417,40.94,77085.73,0.0,-0.97498,2e-05,3.4457]
[1776487823471,40.94,77085.37,0.0,-0.97499,2e-05,3.44434]
[1776487826493,40.94,77090.1,0.0,-0.97488,2e-05,3.45768]
[1776487831528,40.94,77092.23,0.0,-0.97485,2e-05,3.46071]
[1776487836563,40.94,77094.63,0.0,-0.97479,2e-05,3.46726]
[1776487841599,40.93,77094.07,0.0,-0.97481,2e-05,3.46538]
[1776487846633,40.93,77096.06,0.0,-0.97476,2e-05,3.47078]
[1776487853181,40.93,77091.77,0.0,-0.97487,2e-05,3.45815]
[1776487858718,40.93,77091.74,0.0,-0.97487,2e-05,3.45768]
[1776487863251,40.93,77095.34,0.0,-0.97479,2e-05,3.46758]
[1776487869793,40.93,77092.16,0.0,-0.97487,2e-05,3.45778]
[1776487873321,40.93,77097.2,0.0,-0.97475,2e-05,3.47183]
[1776487878856,40.92,77098.69,0.0,-0.97472,2e-05,3.47525]
[1776487883392,40.92,77092.17,0.0,-0.97489,2e-05,3.45616]
[1776487887920,40.92,77088.85,0.0,-0.97497,2e-05,3.44623]
[1776487893462,40.92,77087.1,0.0,-0.97503,2e-05,3.43811]
[1776487899000,40.92,77086.43,0.0,-0.97506,2e-05,3.43575]
[1776487909070,40.92,77084.78,0.0,-0.9751,2e-05,3.4303]
[1776487914107,40.92,77084.56,0.0,-0.97511,2e-05,3.42929]
[1776487920149,40.91,77084.75,0.0,-0.97511,2e-05,3.42934]
[1776487925183,40.91,77089.43,0.0,-0.975,2e-05,3.44219]
[1776487927197,40.91,77090.35,0.0,-0.97498,2e-05,3.44458]
[1776487930219,40.91,77089.89,0.0,-0.97499,2e-05,3.44293]
[1776487936263,40.91,77094.4,0.0,-0.97489,2e-05,3.45504]
[1776487939284,40.91,77102.25,0.0,-0.9747,2e-05,3.47704]
[1776487944321,40.9,77103.15,0.0,-0.97469,2e-05,3.4788]
[1776487949356,40.9,77105.37,0.0,-0.97464,2e-05,3.48439]
[1776487954398,40.9,77108.09,0.0,-0.9746,2e-05,3.48864]
[1776487962443,40.9,77111.53,0.0,-0.97453,2e-05,3.49721]
[1776487967478,40.89,77112.2,0.0,-0.97452,2e-05,3.49828]
[1776487972513,40.89,77107.45,0.0,-0.97464,2e-05,3.48383]
[1776487977550,40.89,77104.34,0.0,-0.97472,2e-05,3.4742]
[1776487981577,40.89,77098.23,0.0,-0.97488,2e-05,3.45621]
[1776487986614,40.89,77094.59,0.0,-0.97497,2e-05,3.44515]
[1776487991648,40.88,77092.75,0.0,-0.97503,2e-05,3.43823]
[1776487996683,40.88,77091.17,0.0,-0.97507,2e-05,3.43323]
[1776488001718,40.88,77088.92,0.0,-0.97513,2e-05,3.42634]
[1776488003733,40.88,77094.31,0.0,-0.975,2e-05,3.44142]
[1776488005746,40.88,77100.74,0.0,-0.97485,2e-05,3.45949]
[1776488009774,40.87,77097.63,0.0,-0.97493,2e-05,3.45008]
[1776488015821,40.87,77099.41,0.0,-0.97491,2e-05,3.45172]
[1776488020852,40.87,77104.01,0.0,-0.9748,2e-05,3.46432]
[1776488026893,40.87,77106.64,0.0,-0.97475,2e-05,3.47121]
[1776488034448,40.87,77109.48,0.0,-0.97468,2e-05,3.47863]
[1776488039984,40.86,77109.48,0.0,-0.97469,2e-05,3.478]
[1776488044518,40.86,77101.82,0.0,-0.97488,2e-05,3.45572]
[1776488050054,40.86,77098.08,0.0,-0.97497,2e-05,3.4447]
[1776488056098,40.85,77096.11,0.0,-0.97506,2e-05,3.43414]
[1776488063145,40.84,77094.85,0.0,-0.97513,2e-05,3.4268]
[1776488068181,40.84,77094.33,0.0,-0.97514,2e-05,3.42509]
[1776488073216,40.83,77093.19,0.0,-0.97519,2e-05,3.4189]
[1776488081274,40.83,77092.65,0.0,-0.9752,2e-05,3.41706]
[1776488086307,40.83,77091.22,0.0,-0.97524,2e-05,3.41282]
[1776488091341,40.83,77091.09,0.0,-0.97525,2e-05,3.41227]
[1776488101413,40.83,77090.98,0.0,-0.97525,2e-05,3.41158]
[1776488110475,40.83,77090.83,0.0,-0.97526,2e-05,3.4108]
[1776488115512,40.83,77089.67,0.0,-0.97529,2e-05,3.40732]
[1776488119539,40.83,77082.61,0.0,-0.97546,2e-05,3.38727]
[1776488124575,40.83,77079.9,0.0,-0.97552,2e-05,3.37964]
[1776488129608,40.83,77079.6,0.0,-0.97553,2e-05,3.37881]
[1776488134644,40.83,77078.9,0.0,-0.97557,2e-05,3.37414]
[1776488145224,40.83,77078.31,0.0,-0.97558,2e-05,3.37258]
[1776488155294,40.83,77077.97,0.0,-0.97559,2e-05,3.37171]
[1776488164860,40.83,77077.74,0.0,-0.97559,2e-05,3.37114]
[1776488170901,40.83,77075.49,0.0,-0.97564,2e-05,3.36493]
[1776488174931,40.83,77080.34,0.0,-0.97553,2e-05,3.37855]
[1776488180972,40.83,77085.8,0.0,-0.9754,2e-05,3.39381]
[1776488182985,40.83,77104.49,0.0,-0.97495,2e-05,3.44673]
[1776488183992,40.83,77099.67,0.0,-0.97507,2e-05,3.43292]
[1776488189030,40.83,77103.46,0.0,-0.97498,2e-05,3.44334]
[1776488194065,40.83,77105.85,0.0,-0.97494,2e-05,3.44705]
[1776488199100,40.83,77108.25,0.0,-0.97488,2e-05,3.45357]
[1776488204136,40.83,77109.82,0.0,-0.97485,2e-05,3.45773]
[1776488209170,40.82,77113.19,0.0,-0.97477,2e-05,3.467]
[1776488212192,40.82,77118.0,0.0,-0.97465,2e-05,3.48052]
[1776488215715,40.82,77124.14,0.0,-0.97451,2e-05,3.49787]
[1776488221254,40.82,77121.19,0.0,-0.97459,2e-05,3.48858]
[1776488226289,40.82,77125.33,0.0,-0.97449,2e-05,3.49984]
[1776488231331,40.82,77125.77,0.0,-0.97448,2e-05,3.5005]
[1776488232332,40.81,77148.97,0.0,-0.97391,3e-05,3.56754]
[1776488233339,40.81,77159.53,0.0,-0.97364,3e-05,3.59824]
[1776488238374,40.81,77158.48,0.0,-0.97368,3e-05,3.59359]
[1776488243410,40.8,77160.92,0.0,-0.97364,3e-05,3.59921]
[1776488248446,40.56,77158.5,0.0,-0.97441,2e-05,3.51046]
[1776488253480,40.53,77156.06,0.0,-0.97458,2e-05,3.49081]
[1776488254487,40.53,77150.17,0.0,-0.97474,2e-05,3.47185]
[1776488256005,40.52,77156.56,0.0,-0.9746,2e-05,3.48844]
[1776488257512,40.51,77160.73,0.0,-0.97453,2e-05,3.49668]
[1776488262542,40.48,77164.71,0.0,-0.97451,2e-05,3.49855]
[1776488267577,40.45,77164.04,0.0,-0.97461,2e-05,3.48706]
[1776488272618,40.42,77159.47,0.0,-0.97481,2e-05,3.46446]
[1776488279661,40.38,77156.0,0.0,-0.975,2e-05,3.44171]
[1776488284700,40.36,77152.74,0.0,-0.97516,2e-05,3.42341]
[1776488289738,40.33,77153.06,0.0,-0.97523,2e-05,3.41551]
[1776488294777,40.3,77153.11,0.0,-0.9753,2e-05,3.40691]
[1776488300814,40.27,77152.04,0.0,-0.97542,2e-05,3.39349]
[1776488305851,40.25,77150.02,0.0,-0.97554,2e-05,3.37921]
[1776488310884,40.22,77149.86,0.0,-0.97562,2e-05,3.37037]
[1776488315920,40.2,77149.42,0.0,-0.97572,2e-05,3.35813]
[1776488320955,40.17,77148.15,0.0,-0.97582,2e-05,3.34635]
[1776488326493,40.14,77148.31,0.0,-0.9759,2e-05,3.33718]
[1776488333039,40.11,77148.78,0.0,-0.97597,2e-05,3.329]
[1776488338074,40.09,77149.02,0.0,-0.97603,2e-05,3.32185]
[1776488345128,40.05,77150.09,0.0,-0.97611,2e-05,3.3125]
[1776488350163,40.03,77150.52,0.0,-0.97615,2e-05,3.3076]
[1776488355198,40.01,77145.9,0.0,-0.97634,2e-05,3.28558]
[1776488361239,39.98,77145.04,0.0,-0.97643,2e-05,3.27439]
[1776488366775,39.96,77147.0,0.0,-0.97645,2e-05,3.27265]
[1776488374333,39.92,77148.31,0.0,-0.97653,2e-05,3.26223]
[1776488380376,39.9,77148.46,0.0,-0.9766,2e-05,3.2542]
[1776488383393,39.88,77141.84,0.0,-0.97679,2e-05,3.23159]
[1776488386915,39.87,77134.04,0.0,-0.97701,2e-05,3.20588]
[1776488391449,39.85,77128.5,0.0,-0.97719,2e-05,3.18397]
[1776488396985,39.84,77127.71,0.0,-0.97726,2e-05,3.17659]
[1776488401521,39.83,77121.12,0.0,-0.97743,2e-05,3.15531]
[1776488407057,39.82,77118.7,0.0,-0.97752,2e-05,3.14564]
[1776488408571,39.81,77125.26,0.0,-0.97738,2e-05,3.16235]
[1776488411589,39.81,77132.47,0.0,-0.97723,2e-05,3.18019]
[1776488417132,39.8,77128.98,0.0,-0.97734,2e-05,3.16725]
[1776488422666,39.78,77130.47,0.0,-0.97733,2e-05,3.16747]
[1776488424681,39.78,77125.31,0.0,-0.97746,2e-05,3.15207]
[1776488429717,39.77,77124.36,0.0,-0.97751,2e-05,3.1464]
[1776488432738,39.77,77128.9,0.0,-0.97744,2e-05,3.15435]
[1776488437775,39.76,77128.97,0.0,-0.97747,2e-05,3.15139]
[1776488442812,39.74,77136.21,0.0,-0.97734,2e-05,3.16685]
[1776488443820,39.74,77143.77,0.0,-0.97717,2e-05,3.1864]
[1776488444826,39.73,77145.11,0.0,-0.97715,2e-05,3.18878]
[1776488456910,39.68,77149.46,0.0,-0.97719,2e-05,3.18491]
[1776488459931,39.67,77147.79,0.0,-0.97726,2e-05,3.17641]
[1776488466980,39.65,77149.35,0.0,-0.9773,2e-05,3.17187]
[1776488468995,39.64,77142.05,0.0,-0.97749,2e-05,3.14928]
[1776488470003,39.63,77142.48,0.0,-0.97749,2e-05,3.14925]
[1776488475044,39.62,77144.22,0.0,-0.9775,2e-05,3.148]
[1776488478076,39.6,77150.7,0.0,-0.97738,2e-05,3.16222]
[1776488484105,39.58,77153.93,0.0,-0.97737,2e-05,3.16384]
[1776488489143,39.56,77153.89,0.0,-0.97742,2e-05,3.15771]
[1776488492162,39.55,77166.94,0.0,-0.97717,2e-05,3.18761]
[1776488493169,39.55,77176.64,0.0,-0.97695,2e-05,3.21338]
[1776488494176,39.54,77176.56,0.0,-0.97696,2e-05,3.21187]
[1776488497196,39.53,77171.54,0.0,-0.97711,2e-05,3.19402]
[1776488502232,39.51,77170.35,0.0,-0.9772,2e-05,3.18449]
[1776488507773,39.49,77169.49,0.0,-0.97728,2e-05,3.17476]
[1776488513313,39.47,77169.17,0.0,-0.97735,2e-05,3.16661]
[1776488518344,39.45,77171.3,0.0,-0.97735,2e-05,3.16645]
[1776488523380,39.43,77171.43,0.0,-0.9774,2e-05,3.1608]
[1776488528414,39.41,77171.6,0.0,-0.97744,2e-05,3.15528]
[1776488533448,39.4,77172.0,0.0,-0.97749,2e-05,3.1504]
[1776488538483,39.38,77171.64,0.0,-0.97754,2e-05,3.14344]
[1776488543518,39.36,77170.55,0.0,-0.97762,2e-05,3.1345]
[1776488546543,39.35,77164.81,0.0,-0.97778,2e-05,3.11522]
[1776488551574,39.33,77164.25,0.0,-0.97786,2e-05,3.10539]
[1776488556609,39.31,77164.76,0.0,-0.97789,2e-05,3.10116]
[1776488560637,39.3,77169.83,0.0,-0.97782,2e-05,3.11052]
[1776488563670,39.29,77178.12,0.0,-0.97766,2e-05,3.12986]
[1776488568694,39.28,77177.86,0.0,-0.9777,2e-05,3.12523]
[1776488573728,39.27,77179.55,0.0,-0.97768,2e-05,3.12731]
[1776488578763,39.26,77182.27,0.0,-0.97764,2e-05,3.13224]
[1776488583798,39.25,77185.72,0.0,-0.97758,2e-05,3.13917]
[1776488588338,39.25,77191.47,0.0,-0.97747,2e-05,3.15301]
[1776488593868,39.24,77192.73,0.0,-0.97746,2e-05,3.15329]
[1776488598905,39.23,77193.04,0.0,-0.97748,2e-05,3.15145]
[1776488603939,39.22,77191.29,0.0,-0.97754,2e-05,3.144]
[1776488608974,39.21,77192.13,0.0,-0.97754,2e-05,3.14372]
[1776488614008,39.2,77188.82,0.0,-0.97766,2e-05,3.12936]
[1776488620055,39.2,77187.39,0.0,-0.97772,2e-05,3.12247]
[1776488625085,39.19,77188.48,0.0,-0.97771,2e-05,3.12304]
[1776488631128,39.18,77189.04,0.0,-0.97773,2e-05,3.12167]
[1776488636163,39.17,77189.86,0.0,-0.97773,2e-05,3.1215]
[1776488641198,39.16,77188.98,0.0,-0.97777,2e-05,3.11667]
[1776488647243,39.16,77189.66,0.0,-0.97778,2e-05,3.11567]
[1776488650265,39.15,77182.93,0.0,-0.97794,2e-05,3.09575]
[1776488651271,39.15,77182.2,0.0,-0.97796,2e-05,3.09331]
[1776488656306,39.13,77182.35,0.0,-0.978,2e-05,3.08841]
[1776488665368,39.11,77184.07,0.0,-0.97804,2e-05,3.08379]
[1776488670404,39.09,77187.95,0.0,-0.978,2e-05,3.08936]
[1776488675439,39.07,77189.04,0.0,-0.97803,2e-05,3.08472]
[1776488681487,39.05,77189.7,0.0,-0.97808,2e-05,3.07958]
[1776488686516,39.04,77190.78,0.0,-0.97809,2e-05,3.07763]
[1776488691551,39.02,77191.56,0.0,-0.97812,2e-05,3.07487]
[1776488696586,39.01,77193.09,0.0,-0.97812,2e-05,3.0742]
[1776488699114,39.0,77199.74,0.0,-0.97799,2e-05,3.09047]
[1776488703635,39.0,77202.36,0.0,-0.97794,2e-05,3.09585]
[1776488709185,38.98,77203.63,0.0,-0.97796,2e-05,3.09424]
[1776488714712,38.96,77203.89,0.0,-0.978,2e-05,3.08879]
[1776488720754,38.94,77201.63,0.0,-0.97811,2e-05,3.0765]
[1776488727804,38.92,77199.84,0.0,-0.97821,2e-05,3.06463]
[1776488732841,38.91,77198.9,0.0,-0.97829,2e-05,3.05461]
[1776488739404,38.89,77198.86,0.0,-0.97834,2e-05,3.04876]
[1776488744922,38.87,77197.98,0.0,-0.9784,2e-05,3.04068]
[1776488749959,38.86,77198.22,0.0,-0.97844,2e-05,3.03667]
[1776488752979,38.85,77193.37,0.0,-0.97857,2e-05,3.02073]
[1776488759543,38.83,77193.89,0.0,-0.97861,2e-05,3.016]
[1776488765065,38.82,77192.87,0.0,-0.97867,2e-05,3.00897]
[1776488770102,38.8,77191.02,0.0,-0.97874,2e-05,2.99981]
[1776488775136,38.79,77192.03,0.0,-0.97876,2e-05,2.99844]
[1776488780171,38.78,77193.34,0.0,-0.97876,2e-05,2.99794]
[1776488785206,38.77,77193.42,0.0,-0.97879,2e-05,2.99411]
[1776488792255,38.75,77193.26,0.0,-0.97886,2e-05,2.98558]
[1776488798301,38.73,77193.18,0.0,-0.9789,2e-05,2.98071]
[1776488803336,38.72,77193.5,0.0,-0.97892,2e-05,2.97776]
[1776488808370,38.71,77194.33,0.0,-0.97894,2e-05,2.97623]
[1776488815417,38.69,77194.47,0.0,-0.97898,2e-05,2.97139]
[1776488820453,38.68,77195.09,0.0,-0.979,2e-05,2.96937]
[1776488827503,38.67,77195.19,0.0,-0.97904,2e-05,2.96454]
[1776488832538,38.66,77194.94,0.0,-0.97907,2e-05,2.96027]
[1776488837573,38.64,77193.59,0.0,-0.97913,2e-05,2.9531]
[1776488844626,38.63,77192.61,0.0,-0.9792,2e-05,2.94494]
[1776488850176,38.62,77192.35,0.0,-0.97923,2e-05,2.94084]
[1776488855699,38.6,77192.93,0.0,-0.97927,2e-05,2.93585]
[1776488862748,38.59,77193.6,0.0,-0.97929,2e-05,2.93299]
[1776488870315,38.58,77193.75,0.0,-0.97933,2e-05,2.92878]
[1776488875840,38.56,77193.72,0.0,-0.97936,2e-05,2.9248]
[1776488880877,38.55,77192.49,0.0,-0.97942,2e-05,2.91833]
[1776488886917,38.54,77194.83,0.0,-0.9794,2e-05,2.92081]
[1776488891953,38.53,77195.23,0.0,-0.97941,2e-05,2.91876]
[1776488896986,38.52,77195.08,0.0,-0.97944,2e-05,2.91528]
[1776488904035,38.51,77197.12,0.0,-0.97943,2e-05,2.91644]
[1776488910597,38.5,77201.15,0.0,-0.97938,2e-05,2.92351]
[1776488916120,38.49,77203.4,0.0,-0.97937,2e-05,2.92338]
[1776488920667,38.48,77207.83,0.0,-0.9793,2e-05,2.93278]
[1776488926190,38.47,77207.43,0.0,-0.97934,2e-05,2.92796]
[1776488931227,38.46,77206.63,0.0,-0.97938,2e-05,2.92269]
[1776488937267,38.44,77204.08,0.0,-0.97947,2e-05,2.91211]
[1776488942302,38.44,77202.59,0.0,-0.97953,2e-05,2.90504]
[1776488946330,38.43,77204.9,0.0,-0.9795,2e-05,2.90868]
[1776488951366,38.42,77203.62,0.0,-0.97955,2e-05,2.90209]
[1776488956399,38.41,77203.27,0.0,-0.97959,2e-05,2.89799]
[1776488961434,38.4,77205.46,0.0,-0.97956,2e-05,2.90057]
[1776488966470,38.39,77204.3,0.0,-0.97962,2e-05,2.89423]
[1776488971505,38.38,77203.08,0.0,-0.97969,2e-05,2.88528]
[1776488977548,38.37,77202.47,0.0,-0.97973,2e-05,2.87985]
[1776488982584,38.36,77201.42,0.0,-0.97978,2e-05,2.87393]
[1776488986612,38.35,77210.16,0.0,-0.97961,2e-05,2.89464]
[1776488987618,38.35,77213.75,0.0,-0.97954,2e-05,2.90355]
[1776488992653,38.34,77210.69,0.0,-0.97963,2e-05,2.89203]
[1776488995674,38.33,77215.86,0.0,-0.97954,2e-05,2.90383]
[1776488999702,38.32,77220.56,0.0,-0.97946,2e-05,2.9137]
[1776489001718,38.32,77221.13,0.0,-0.97945,2e-05,2.91389]
[1776489006754,38.31,77222.52,0.0,-0.97945,2e-05,2.91435]
[1776489012795,38.29,77223.83,0.0,-0.97945,2e-05,2.91403]
[1776489017829,38.28,77226.57,0.0,-0.97943,2e-05,2.91758]
[1776489020855,38.28,77231.77,0.0,-0.97933,2e-05,2.92965]
[1776489025886,38.27,77232.86,0.0,-0.97933,2e-05,2.92933]
[1776489031444,38.26,77222.86,0.0,-0.97959,2e-05,2.8968]
[1776489036991,38.25,77225.51,0.0,-0.97956,2e-05,2.9003]
[1776489045027,38.23,77225.61,0.0,-0.9796,2e-05,2.89582]
[1776489051606,38.22,77231.38,0.0,-0.97951,2e-05,2.90768]
[1776489056107,38.21,77233.86,0.0,-0.97948,2e-05,2.91127]
[1776489061676,38.2,77235.79,0.0,-0.97946,2e-05,2.91339]
[1776489067184,38.19,77235.92,0.0,-0.97949,2e-05,2.91003]
[1776489072219,38.18,77234.11,0.0,-0.97955,2e-05,2.90214]
[1776489077256,38.17,77236.22,0.0,-0.97953,2e-05,2.90474]
[1776489080276,38.16,77230.11,0.0,-0.97968,2e-05,2.88663]
[1776489085312,38.16,77229.38,0.0,-0.97972,2e-05,2.88182]
[1776489091887,38.14,77226.27,0.0,-0.97984,2e-05,2.86719]
[1776489100416,38.13,77226.63,0.0,-0.97986,2e-05,2.86384]
[1776489106458,38.12,77224.44,0.0,-0.97994,2e-05,2.85491]
[1776489111493,38.11,77223.42,0.0,-0.97998,2e-05,2.84967]
[1776489120560,38.1,77224.17,0.0,-0.98,2e-05,2.84714]
[1776489124588,38.09,77229.17,0.0,-0.97991,2e-05,2.85838]
[1776489128615,38.09,77234.32,0.0,-0.97982,2e-05,2.87001]
[1776489130631,38.08,77237.02,0.0,-0.97977,2e-05,2.87613]
[1776489136674,38.07,77236.44,0.0,-0.97981,2e-05,2.87132]
[1776489141709,38.06,77236.27,0.0,-0.97983,2e-05,2.86819]
[1776489146744,38.06,77236.03,0.0,-0.97986,2e-05,2.86489]
[1776489151780,38.05,77235.5,0.0,-0.97991,2e-05,2.85835]
[1776489157821,38.04,77236.18,0.0,-0.97992,2e-05,2.85704]
[1776489162857,38.03,77234.99,0.0,-0.97997,2e-05,2.85131]
[1776489167891,38.02,77233.89,0.0,-0.98001,2e-05,2.84586]
[1776489172927,38.01,77233.26,0.0,-0.98005,2e-05,2.8417]
[1776489177962,38.0,77232.89,0.0,-0.98008,2e-05,2.83776]
[1776489182996,38.0,77232.61,0.0,-0.9801,2e-05,2.83459]
[1776489192059,37.98,77231.91,0.0,-0.98015,2e-05,2.82844]
[1776489199109,37.97,77231.72,0.0,-0.98019,2e-05,2.82467]
[1776489205151,37.96,77231.27,0.0,-0.98022,2e-05,2.82072]
[1776489210185,37.96,77230.49,0.0,-0.98025,2e-05,2.81641]
[1776489212731,37.95,77244.48,0.0,-0.97998,2e-05,2.85009]
[1776489214217,37.95,77257.99,0.0,-0.97969,2e-05,2.8851]
[1776489215223,37.95,77250.4,0.0,-0.97986,2e-05,2.86426]
[1776489217237,37.95,77244.69,0.0,-0.97999,2e-05,2.84805]
[1776489218243,37.95,77238.79,0.0,-0.98012,2e-05,2.83193]
[1776489223279,37.94,77234.14,0.0,-0.98024,2e-05,2.8174]
[1776489228314,37.93,77226.36,0.0,-0.98043,2e-05,2.79477]
[1776489233349,37.93,77224.59,0.0,-0.98048,2e-05,2.78815]
[1776489238384,37.92,77217.39,0.0,-0.98065,2e-05,2.76747]
[1776489242944,37.92,77207.55,0.0,-0.98087,2e-05,2.74061]
[1776489245434,37.91,77212.63,0.0,-0.98077,2e-05,2.75285]
[1776489250469,37.91,77214.93,0.0,-0.98073,2e-05,2.75722]
[1776489255505,37.9,77212.95,0.0,-0.98079,2e-05,2.75055]
[1776489261547,37.9,77211.83,0.0,-0.98082,2e-05,2.74595]
[1776489266581,37.89,77215.73,0.0,-0.98075,2e-05,2.75468]
[1776489272623,37.89,77217.52,0.0,-0.98075,2e-05,2.75523]
[1776489278664,37.88,77219.85,0.0,-0.98071,2e-05,2.75965]
[1776489283700,37.88,77220.99,0.0,-0.9807,2e-05,2.76127]
[1776489288735,37.87,77222.67,0.0,-0.98067,2e-05,2.7643]
[1776489294803,37.87,77223.92,0.0,-0.98066,2e-05,2.76594]
[1776489300850,37.86,77225.84,0.0,-0.98063,2e-05,2.76934]
[1776489305880,37.86,77225.23,0.0,-0.98065,2e-05,2.76705]
[1776489310915,37.86,77221.22,0.0,-0.98075,2e-05,2.75535]
[1776489315950,37.85,77214.15,0.0,-0.9809,2e-05,2.73589]
[1776489316957,37.85,77211.5,0.0,-0.98096,2e-05,2.72884]
[1776489321992,37.85,77211.48,0.0,-0.98097,2e-05,2.72786]
[1776489327028,37.85,77212.05,0.0,-0.98097,2e-05,2.72834]
[1776489333582,37.84,77212.01,0.0,-0.98099,2e-05,2.72444]
[1776489344152,37.84,77207.61,0.0,-0.9811,2e-05,2.71104]
[1776489351195,37.83,77204.53,0.0,-0.98118,2e-05,2.70189]
[1776489356230,37.83,77203.96,0.0,-0.9812,2e-05,2.69953]
[1776489361267,37.83,77202.14,0.0,-0.98124,2e-05,2.69399]
[1776489363794,37.83,77196.09,0.0,-0.98137,2e-05,2.67825]
[1776489370329,37.82,77195.31,0.0,-0.98139,2e-05,2.67527]
[1776489375363,37.82,77193.06,0.0,-0.98144,2e-05,2.66889]
[1776489381406,37.82,77192.33,0.0,-0.98146,2e-05,2.6663]
[1776489383934,37.82,77200.66,0.0,-0.9813,2e-05,2.68725]
[1776489384428,37.82,77200.66,0.0,-0.9813,2e-05,2.68709]
[1776489391476,37.81,77202.39,0.0,-0.98129,2e-05,2.68791]
[1776489396512,37.81,77201.45,0.0,-0.98131,2e-05,2.68464]
[1776489401546,37.81,77202.19,0.0,-0.98131,2e-05,2.68559]
[1776489404569,37.8,77206.95,0.0,-0.98121,2e-05,2.69712]
[1776489409605,37.8,77209.37,0.0,-0.98117,2e-05,2.70217]
[1776489416654,37.8,77212.97,0.0,-0.98111,2e-05,2.70977]
[1776489421688,37.79,77213.88,0.0,-0.9811,2e-05,2.71096]
[1776489426727,37.79,77211.46,0.0,-0.98116,2e-05,2.70373]
[1776489431760,37.79,77212.9,0.0,-0.98114,2e-05,2.70647]
[1776489436800,37.78,77215.64,0.0,-0.98109,2e-05,2.71256]
[1776489443849,37.78,77217.31,0.0,-0.98107,2e-05,2.71551]
[1776489448883,37.78,77217.01,0.0,-0.98108,2e-05,2.71379]
[1776489454427,37.77,77218.0,0.0,-0.98108,2e-05,2.71291]
[1776489460966,37.77,77222.95,0.0,-0.98099,2e-05,2.72467]
[1776489463989,37.77,77230.48,0.0,-0.98083,2e-05,2.74363]
[1776489464996,37.77,77236.18,0.0,-0.98072,2e-05,2.75826]
[1776489466007,37.77,77235.93,0.0,-0.98072,2e-05,2.75737]
[1776489468019,37.76,77241.97,0.0,-0.9806,2e-05,2.77268]
[1776489473051,37.76,77238.79,0.0,-0.98068,2e-05,2.76309]
[1776489478092,37.76,77236.51,0.0,-0.98074,2e-05,2.7559]
[1776489483126,37.75,77233.56,0.0,-0.98081,2e-05,2.747]
[1776489488160,37.75,77230.76,0.0,-0.98088,2e-05,2.7386]
[1776489493195,37.75,77232.76,0.0,-0.98084,2e-05,2.7427]
[1776489500244,37.74,77233.04,0.0,-0.98085,2e-05,2.74185]
[1776489505284,37.74,77233.68,0.0,-0.98085,2e-05,2.74217]
[1776489510320,37.73,77234.0,0.0,-0.98085,2e-05,2.74188]
[1776489516356,37.73,77233.54,0.0,-0.98089,2e-05,2.73697]
[1776489523406,37.72,77232.82,0.0,-0.98091,2e-05,2.73362]
[1776489528441,37.72,77229.18,0.0,-0.981,2e-05,2.7232]
[1776489531461,37.72,77221.68,0.0,-0.98116,2e-05,2.70337]
[1776489536496,37.72,77220.5,0.0,-0.98119,2e-05,2.69955]
[1776489542539,37.71,77216.73,0.0,-0.98127,2e-05,2.68905]
[1776489548581,37.71,77216.09,0.0,-0.98129,2e-05,2.68665]
[1776489553616,37.71,77217.77,0.0,-0.98126,2e-05,2.69033]
[1776489565204,37.71,77217.61,0.0,-0.98128,2e-05,2.68861]
[1776489575274,37.7,77221.23,0.0,-0.98123,2e-05,2.69428]
[1776489581813,37.7,77223.2,0.0,-0.9812,2e-05,2.69847]
[1776489586848,37.7,77223.32,0.0,-0.9812,2e-05,2.69812]
[1776489595415,37.69,77221.2,0.0,-0.98125,2e-05,2.69172]
[1776489600945,37.69,77214.5,0.0,-0.98139,2e-05,2.67395]
[1776489605484,37.69,77207.27,0.0,-0.98155,2e-05,2.65518]
[1776489611015,37.69,77205.95,0.0,-0.98157,2e-05,2.65155]
[1776489615051,37.69,77197.35,0.0,-0.98175,2e-05,2.62962]
[1776489616051,37.69,77197.39,0.0,-0.98175,2e-05,2.6297]
[1776489617057,37.69,77202.52,0.0,-0.98165,2e-05,2.64262]
[1776489618066,37.69,77207.45,0.0,-0.98155,2e-05,2.65507]
[1776489619073,37.69,77206.57,0.0,-0.98156,2e-05,2.65276]
[1776489625117,37.69,77206.49,0.0,-0.98157,2e-05,2.65217]
[1776489631160,37.69,77200.89,0.0,-0.9817,2e-05,2.6353]
[1776489637203,37.68,77198.98,0.0,-0.98174,2e-05,2.63024]
[1776489642242,37.68,77196.59,0.0,-0.98179,2e-05,2.62405]
[1776489647274,37.68,77196.63,0.0,-0.98179,2e-05,2.624]
[1776489652308,37.68,77198.68,0.0,-0.98175,2e-05,2.62895]
[1776489657343,37.68,77198.86,0.0,-0.98175,2e-05,2.62919]
[1776489662378,37.68,77198.8,0.0,-0.98175,2e-05,2.6288]
[1776489671442,37.68,77197.21,0.0,-0.98179,2e-05,2.62439]
[1776489676476,37.68,77196.97,0.0,-0.9818,2e-05,2.62358]
[1776489681515,37.68,77196.86,0.0,-0.9818,2e-05,2.62305]
[1776489686547,37.68,77196.51,0.0,-0.98181,2e-05,2.62192]
[1776489691581,37.68,77195.85,0.0,-0.98184,2e-05,2.61767]
[1776489696617,37.68,77195.69,0.0,-0.98185,2e-05,2.61703]
[1776489706188,37.68,77194.78,0.0,-0.98187,2e-05,2.61429]
[1776489711721,37.67,77194.14,0.0,-0.98188,2e-05,2.61233]
[1776489717763,37.67,77193.16,0.0,-0.98191,2e-05,2.60953]
[1776489722799,37.67,77192.07,0.0,-0.98193,2e-05,2.60657]
[1776489727833,37.67,77188.34,0.0,-0.98201,2e-05,2.59709]
[1776489733877,37.67,77187.17,0.0,-0.98203,2e-05,2.59412]
[1776489738910,37.67,77181.78,0.0,-0.98214,2e-05,2.58076]
[1776489743946,37.67,77179.96,0.0,-0.98217,2e-05,2.57642]
[1776489748980,37.67,77181.87,0.0,-0.98213,2e-05,2.58134]
[1776489756540,37.67,77182.64,0.0,-0.98213,2e-05,2.58124]
[1776489762073,37.67,77184.46,0.0,-0.98209,2e-05,2.58595]
[1776489767110,37.67,77183.05,0.0,-0.98212,2e-05,2.58264]
[1776489770130,37.68,77189.42,0.0,-0.98199,2e-05,2.5986]
[1776489775172,37.68,77190.15,0.0,-0.98198,2e-05,2.60048]
[1776489785239,37.68,77190.68,0.0,-0.98196,2e-05,2.60189]
[1776489790279,37.68,77191.45,0.0,-0.98195,2e-05,2.60385]
[1776489797330,37.68,77191.9,0.0,-0.98194,2e-05,2.60501]
[1776489806390,37.68,77192.01,0.0,-0.98194,2e-05,2.60531]
[1776489811426,37.68,77194.08,0.0,-0.98191,2e-05,2.60815]
[1776489816966,37.68,77193.85,0.0,-0.98192,2e-05,2.60757]
[1776489824518,37.68,77193.85,0.0,-0.98192,2e-05,2.60756]
[1776489830562,37.68,77193.58,0.0,-0.98192,2e-05,2.60689]
[1776489835595,37.68,77189.45,0.0,-0.982,2e-05,2.59659]
[1776489840630,37.68,77184.75,0.0,-0.9821,2e-05,2.585]
[1776489844658,37.68,77182.66,0.0,-0.98214,2e-05,2.58002]
[1776489849696,37.68,77177.87,0.0,-0.98223,2e-05,2.56845]
[1776489854728,37.68,77178.63,0.0,-0.98221,2e-05,2.57063]
[1776489859764,37.68,77181.73,0.0,-0.98215,2e-05,2.57851]
[1776489864800,37.68,77177.1,0.0,-0.98224,2e-05,2.56724]
[1776489869839,37.68,77173.48,0.0,-0.98231,2e-05,2.5586]
[1776489874868,37.68,77171.22,0.0,-0.98236,2e-05,2.55106]
[1776489879904,37.68,77169.83,0.0,-0.98239,2e-05,2.54799]
[1776489881918,37.68,77163.38,0.0,-0.98251,2e-05,2.53233]
[1776489887463,37.69,77160.77,0.0,-0.98256,2e-05,2.52642]
[1776489889973,37.69,77153.14,0.0,-0.98271,2e-05,2.50813]
[1776489894012,37.69,77194.58,0.0,-0.98189,2e-05,2.61077]
[1776489895026,37.69,77205.08,0.0,-0.98167,2e-05,2.6371]
[1776489901060,37.69,77200.96,0.0,-0.98176,2e-05,2.62618]
[1776489907604,37.68,77202.17,0.0,-0.98174,2e-05,2.62862]
[1776489913147,37.68,77202.17,0.0,-0.98175,2e-05,2.62801]
[1776489914152,37.68,77196.21,0.0,-0.98187,2e-05,2.61295]
[1776489915159,37.68,77187.93,0.0,-0.98204,2e-05,2.5922]
[1776489916166,37.68,77182.94,0.0,-0.98213,2e-05,2.57976]
[1776489917675,37.68,77175.27,0.0,-0.98229,2e-05,2.56076]
[1776489920193,37.68,77170.41,0.0,-0.98238,2e-05,2.54886]
[1776489921202,37.68,77165.02,0.0,-0.98249,2e-05,2.53568]
[1776489926238,37.68,77161.32,0.0,-0.98256,2e-05,2.52699]
[1776489932278,37.68,77161.87,0.0,-0.98256,2e-05,2.52645]
[1776489937816,37.69,77161.66,0.0,-0.98256,2e-05,2.52627]
[1776489943355,37.69,77161.5,0.0,-0.98256,2e-05,2.52626]
[1776489949399,37.69,77161.49,0.0,-0.98256,2e-05,2.52659]
[1776489954432,37.69,77161.2,0.0,-0.98256,2e-05,2.52617]
[1776489959474,37.69,77162.71,0.0,-0.98253,2e-05,2.53013]
[1776489964510,37.69,77163.6,0.0,-0.98251,2e-05,2.53253]
[1776489969542,37.69,77163.71,0.0,-0.98251,2e-05,2.53295]
[1776489972576,37.69,77169.09,0.0,-0.9824,2e-05,2.54623]
[1776489977610,37.69,77167.29,0.0,-0.98243,2e-05,2.54185]
[1776489982651,37.69,77166.78,0.0,-0.98244,2e-05,2.54066]
[1776489987687,37.69,77165.81,0.0,-0.98246,2e-05,2.53832]
[1776489991714,37.69,77168.06,0.0,-0.98243,2e-05,2.54153]
[1776489995743,37.69,77159.37,0.0,-0.9826,2e-05,2.52023]
[1776490001784,37.69,77158.04,0.0,-0.98263,2e-05,2.51714]
[1776490008308,37.69,77155.67,0.0,-0.98267,2e-05,2.51154]
[1776490013868,37.69,77157.82,0.0,-0.98263,2e-05,2.5169]
[1776490018903,37.69,77160.01,0.0,-0.98259,2e-05,2.52236]
[1776490024946,37.69,77162.02,0.0,-0.98255,2e-05,2.5274]
[1776490029981,37.69,77159.6,0.0,-0.98259,2e-05,2.52156]
[1776490033002,37.69,77159.64,0.0,-0.98259,2e-05,2.52176]
[1776490038518,37.7,77160.86,0.0,-0.98257,2e-05,2.52499]
[1776490044079,37.7,77160.45,0.0,-0.98257,2e-05,2.52429]
[1776490049114,37.7,77159.72,0.0,-0.98258,2e-05,2.52284]
[1776490057170,37.7,77161.27,0.0,-0.98256,2e-05,2.52485]
[1776490065226,37.7,77163.75,0.0,-0.98251,2e-05,2.53144]
[1776490072275,37.7,77164.4,0.0,-0.98249,2e-05,2.53348]
[1776490077311,37.7,77166.82,0.0,-0.98245,2e-05,2.53968]
[1776490082346,37.7,77168.37,0.0,-0.98241,2e-05,2.54369]
[1776490088870,37.71,77170.85,0.0,-0.98236,2e-05,2.55003]
[1776490094429,37.71,77173.4,0.0,-0.98231,2e-05,2.55657]
[1776490109012,37.71,77174.38,0.0,-0.98229,2e-05,2.55961]
[1776490114571,37.71,77174.38,0.0,-0.9823,2e-05,2.55754]
[1776490119606,37.71,77170.83,0.0,-0.98237,2e-05,2.54906]
[1776490124641,37.71,77170.39,0.0,-0.98237,2e-05,2.54829]
[1776490129677,37.71,77170.48,0.0,-0.98237,2e-05,2.54884]
[1776490137734,37.71,77168.83,0.0,-0.9824,2e-05,2.54521]
[1776490143775,37.71,77166.98,0.0,-0.98243,2e-05,2.54099]
[1776490148818,37.72,77168.97,0.0,-0.98239,2e-05,2.54614]
[1776490153847,37.72,77171.74,0.0,-0.98233,2e-05,2.55315]
[1776490158919,37.72,77172.16,0.0,-0.98232,2e-05,2.55439]
[1776490163954,37.72,77167.84,0.0,-0.98241,2e-05,2.54401]
[1776490168990,37.72,77163.82,0.0,-0.98248,2e-05,2.53446]
[1776490174025,37.72,77163.96,0.0,-0.98249,2e-05,2.53284]
[1776490179060,37.72,77166.21,0.0,-0.98245,2e-05,2.53865]
[1776490185102,37.72,77166.48,0.0,-0.98244,2e-05,2.53963]
[1776490190137,37.72,77163.56,0.0,-0.98249,2e-05,2.53268]
[1776490195181,37.72,77161.79,0.0,-0.98253,2e-05,2.52855]
[1776490197186,37.72,77156.02,0.0,-0.98264,2e-05,2.5146]
[1776490202221,37.72,77149.72,0.0,-0.98276,2e-05,2.49954]
[1776490203242,37.72,77147.89,0.0,-0.98279,2e-05,2.49527]
[1776490207268,37.73,77155.47,0.0,-0.98264,2e-05,2.51398]
[1776490213304,37.73,77158.64,0.0,-0.98258,2e-05,2.52201]
[1776490218340,37.73,77157.89,0.0,-0.98259,2e-05,2.52048]
[1776490226397,37.73,77153.22,0.0,-0.98268,2e-05,2.50973]
[1776490232437,37.73,77152.6,0.0,-0.9827,2e-05,2.50642]
[1776490239926,37.73,77152.57,0.0,-0.9827,2e-05,2.50694]
[1776490245528,37.73,77156.86,0.0,-0.98261,2e-05,2.51786]
[1776490250563,37.74,77154.59,0.0,-0.98265,2e-05,2.51272]
[1776490255599,37.74,77154.84,0.0,-0.98264,2e-05,2.51372]
[1776490261642,37.74,77154.93,0.0,-0.98264,2e-05,2.51439]
[1776490266683,37.74,77157.09,0.0,-0.98259,2e-05,2.51998]
[1776490271710,37.74,77159.67,0.0,-0.98254,2e-05,2.52652]
[1776490277755,37.74,77159.96,0.0,-0.98253,2e-05,2.52752]
[1776490282791,37.74,77158.57,0.0,-0.98256,2e-05,2.52438]
[1776490290284,37.74,77154.55,0.0,-0.98263,2e-05,2.51502]
[1776490295879,37.75,77153.05,0.0,-0.98267,2e-05,2.5095]
[1776490300913,37.75,77152.89,0.0,-0.98267,2e-05,2.50949]
[1776490305949,37.75,77152.97,0.0,-0.98267,2e-05,2.51007]
[1776490310984,37.75,77152.51,0.0,-0.98267,2e-05,2.50933]
[1776490317026,37.75,77150.08,0.0,-0.98272,2e-05,2.50391]
[1776490322061,37.75,77149.36,0.0,-0.98273,2e-05,2.50254]
[1776490329110,37.75,77150.04,0.0,-0.98271,2e-05,2.50466]
[1776490334146,37.75,77151.56,0.0,-0.98268,2e-05,2.50866]
[1776490340189,37.76,77151.34,0.0,-0.98268,2e-05,2.50851]
[1776490350257,37.76,77152.56,0.0,-0.98265,2e-05,2.51213]
[1776490355292,37.76,77153.88,0.0,-0.98264,2e-05,2.51339]
[1776490360328,37.76,77147.12,0.0,-0.98277,2e-05,2.49733]
[1776490365363,37.76,77145.21,0.0,-0.9828,2e-05,2.49328]
[1776490370856,37.76,77145.68,0.0,-0.98278,2e-05,2.4949]
[1776490377449,37.77,77145.89,0.0,-0.98278,2e-05,2.49608]
[1776490381478,37.77,77140.69,0.0,-0.98287,2e-05,2.48395]
[1776490386509,37.77,77136.93,0.0,-0.98294,2e-05,2.47554]
[1776490391544,37.77,77135.18,0.0,-0.98297,2e-05,2.47199]
[1776490393558,37.77,77130.65,0.0,-0.98305,2e-05,2.46144]
[1776490401068,37.78,77132.22,0.0,-0.98301,2e-05,2.46636]
[1776490404635,37.78,77136.05,0.0,-0.98293,2e-05,2.47618]
[1776490409670,37.78,77136.06,0.0,-0.98293,2e-05,2.47687]
[1776490414705,37.78,77134.77,0.0,-0.98296,2e-05,2.47214]
[1776490419741,37.79,77134.25,0.0,-0.98297,2e-05,2.4715]
[1776490423769,37.79,77141.12,0.0,-0.98283,2e-05,2.48846]
[1776490429811,37.79,77145.29,0.0,-0.98275,2e-05,2.49899]
[1776490435852,37.79,77144.89,0.0,-0.98275,2e-05,2.49848]
[1776490441348,37.79,77144.51,0.0,-0.98276,2e-05,2.49795]
[1776490446930,37.79,77142.34,0.0,-0.98279,2e-05,2.49317]
[1776490451418,37.79,77136.77,0.0,-0.9829,2e-05,2.48011]
[1776490457002,37.8,77137.05,0.0,-0.98289,2e-05,2.48143]
[1776490462039,37.8,77137.43,0.0,-0.98288,2e-05,2.48286]
[1776490468080,37.8,77140.89,0.0,-0.98281,2e-05,2.49176]
[1776490473116,37.8,77140.42,0.0,-0.98283,2e-05,2.48879]
[1776490478152,37.8,77138.16,0.0,-0.98287,2e-05,2.48382]
[1776490483186,37.8,77137.98,0.0,-0.98287,2e-05,2.48389]
[1776490488221,37.81,77134.1,0.0,-0.98294,2e-05,2.47508]
[1776490493256,37.81,77133.76,0.0,-0.98294,2e-05,2.47485]
[1776490496283,37.81,77158.3,0.0,-0.98246,2e-05,2.53468]
[1776490497292,37.81,77173.34,0.0,-0.98216,2e-05,2.57169]
[1776490498298,37.81,77170.71,0.0,-0.98222,2e-05,2.56514]
[1776490502326,37.81,77161.0,0.0,-0.98241,2e-05,2.54112]
[1776490503333,37.81,77154.41,0.0,-0.98253,2e-05,2.52561]
[1776490504340,37.81,77153.47,0.0,-0.98255,2e-05,2.52394]
[1776490508371,37.81,77145.16,0.0,-0.98271,2e-05,2.5039]
[1776490510382,37.81,77137.46,0.0,-0.98285,2e-05,2.48544]
[1776490516424,37.82,77139.03,0.0,-0.98282,2e-05,2.48979]
[1776490521910,37.82,77141.02,0.0,-0.98278,2e-05,2.49508]
[1776490527501,37.82,77141.13,0.0,-0.98277,2e-05,2.49573]
[1776490532536,37.82,77142.76,0.0,-0.98275,2e-05,2.49775]
[1776490537573,37.82,77141.35,0.0,-0.98278,2e-05,2.4947]
[1776490545627,37.82,77141.21,0.0,-0.98277,2e-05,2.49497]
[1776490550664,37.82,77138.52,0.0,-0.98282,2e-05,2.48887]
[1776490555698,37.83,77138.33,0.0,-0.98282,2e-05,2.4889]
[1776490560732,37.83,77138.65,0.0,-0.98281,2e-05,2.49007]
[1776490568789,37.83,77137.89,0.0,-0.98282,2e-05,2.48887]
[1776490574830,37.83,77137.88,0.0,-0.98282,2e-05,2.48931]
[1776490582334,37.83,77137.91,0.0,-0.98281,2e-05,2.48992]
[1776490592404,37.84,77137.95,0.0,-0.98282,2e-05,2.48848]
[1776490602476,37.84,77137.94,0.0,-0.98282,2e-05,2.48921]
[1776490608062,37.84,77137.32,0.0,-0.98282,2e-05,2.48818]
[1776490614107,37.84,77139.15,0.0,-0.98279,2e-05,2.49303]
[1776490621157,37.84,77139.72,0.0,-0.98277,2e-05,2.4949]
[1776490626193,37.84,77131.98,0.0,-0.98292,2e-05,2.47661]
[1776490627197,37.84,77131.78,0.0,-0.98292,2e-05,2.47623]
[1776490632230,37.85,77129.49,0.0,-0.98296,2e-05,2.47128]
[1776490640287,37.85,77128.93,0.0,-0.98296,2e-05,2.47092]
[1776490647335,37.85,77129.27,0.0,-0.98295,2e-05,2.47263]
[1776490652373,37.85,77128.81,0.0,-0.98297,2e-05,2.46995]
[1776490657405,37.86,77127.89,0.0,-0.98298,2e-05,2.4685]
[1776490662442,37.86,77129.38,0.0,-0.98294,2e-05,2.47286]
[1776490672510,37.87,77129.67,0.0,-0.98292,2e-05,2.47513]
[1776490678552,37.87,77130.88,0.0,-0.98289,2e-05,2.47901]
[1776490683589,37.87,77129.48,0.0,-0.98291,2e-05,2.47649]
[1776490688625,37.87,77129.65,0.0,-0.9829,2e-05,2.47775]
[1776490693658,37.88,77129.94,0.0,-0.98289,2e-05,2.4793]
[1776490700708,37.88,77130.61,0.0,-0.98287,2e-05,2.48209]
[1776490705742,37.88,77131.87,0.0,-0.98284,2e-05,2.48597]
[1776490710783,37.89,77133.16,0.0,-0.98281,2e-05,2.48991]
[1776490715819,37.89,77135.4,0.0,-0.98277,2e-05,2.49385]
[1776490720847,37.89,77134.07,0.0,-0.98279,2e-05,2.49163]
[1776490731951,37.9,77134.3,0.0,-0.98277,2e-05,2.49401]
[1776490740012,37.9,77134.19,0.0,-0.98276,2e-05,2.49504]
[1776490745043,37.91,77136.6,0.0,-0.98271,2e-05,2.50164]
[1776490751085,37.91,77137.06,0.0,-0.98269,2e-05,2.50364]
[1776490761156,37.91,77137.97,0.0,-0.98266,2e-05,2.50721]
[1776490770218,37.92,77139.69,0.0,-0.98261,2e-05,2.51368]
[1776490775254,37.93,77141.58,0.0,-0.98256,2e-05,2.51954]
[1776490780291,37.93,77141.43,0.0,-0.98256,2e-05,2.5197]
[1776490787338,37.94,77141.17,0.0,-0.98256,2e-05,2.51979]
[1776490792378,37.94,77141.65,0.0,-0.98255,2e-05,2.52147]
[1776490796406,37.94,77184.33,0.0,-0.98169,2e-05,2.62786]
[1776490797414,37.94,77197.05,0.0,-0.98143,2e-05,2.65983]
[1776490798421,37.94,77195.81,0.0,-0.98146,2e-05,2.65656]
[1776490802457,37.94,77183.38,0.0,-0.98171,2e-05,2.62535]
[1776490803464,37.94,77179.94,0.0,-0.98178,2e-05,2.61665]
[1776490806486,37.94,77172.26,0.0,-0.98194,2e-05,2.59728]
[1776490807493,37.94,77159.5,0.0,-0.98219,2e-05,2.56567]
[1776490808500,37.94,77153.8,0.0,-0.9823,2e-05,2.55167]
[1776490810514,37.94,77151.11,0.0,-0.98236,2e-05,2.54515]
[1776490811524,37.94,77145.34,0.0,-0.98247,2e-05,2.53109]
[1776490812535,37.94,77144.18,0.0,-0.98249,2e-05,2.52831]
[1776490817562,37.94,77148.47,0.0,-0.98241,2e-05,2.53899]
[1776490822598,37.94,77150.63,0.0,-0.98236,2e-05,2.5444]
[1776490827633,37.94,77150.99,0.0,-0.98235,2e-05,2.54535]
[1776490832667,37.94,77148.41,0.0,-0.98242,2e-05,2.53681]
[1776490839716,37.94,77147.56,0.0,-0.98243,2e-05,2.53489]
[1776490844751,37.94,77147.62,0.0,-0.98243,2e-05,2.53514]
[1776490847772,37.94,77153.87,0.0,-0.98231,2e-05,2.55046]
[1776490852809,37.94,77155.02,0.0,-0.98229,2e-05,2.55322]
[1776490857844,37.94,77154.71,0.0,-0.98229,2e-05,2.55239]
[1776490862878,37.94,77153.41,0.0,-0.98232,2e-05,2.54914]
[1776490867912,37.94,77151.22,0.0,-0.98236,2e-05,2.54375]
[1776490872947,37.94,77151.94,0.0,-0.98235,2e-05,2.5455]
[1776490877982,37.94,77151.8,0.0,-0.98235,2e-05,2.54514]
[1776490882010,37.94,77142.65,0.0,-0.98253,2e-05,2.52282]
[1776490887045,37.94,77145.18,0.0,-0.98248,2e-05,2.5291]
[1776490894533,37.94,77146.54,0.0,-0.98247,2e-05,2.53026]
[1776490901144,37.94,77146.86,0.0,-0.98246,2e-05,2.53113]
[1776490911268,37.94,77147.2,0.0,-0.98245,2e-05,2.53207]
[1776490919325,37.94,77147.94,0.0,-0.98244,2e-05,2.53394]
[1776490923354,37.94,77155.58,0.0,-0.98229,2e-05,2.55261]
[1776490928388,37.94,77159.91,0.0,-0.98221,2e-05,2.56303]
[1776490934813,37.94,77158.42,0.0,-0.98224,2e-05,2.55913]
[1776490942487,37.94,77159.19,0.0,-0.98222,2e-05,2.56072]
[1776490949536,37.94,77157.75,0.0,-0.98225,2e-05,2.55695]
[1776490954953,37.94,77152.4,0.0,-0.98238,2e-05,2.54143]
[1776490960615,37.94,77154.47,0.0,-0.98234,2e-05,2.54648]
[1776490965649,37.94,77150.14,0.0,-0.98242,2e-05,2.53583]
[1776490971691,37.94,77150.6,0.0,-0.98241,2e-05,2.53698]
[1776490977733,37.94,77150.6,0.0,-0.98241,2e-05,2.53699]
[1776490982769,37.94,77150.71,0.0,-0.98241,2e-05,2.53727]
[1776490987804,37.94,77151.18,0.0,-0.9824,2e-05,2.53843]
[1776490995234,37.94,77151.66,0.0,-0.98239,2e-05,2.53959]
[1776490999888,37.94,77146.21,0.0,-0.9825,2e-05,2.52629]
[1776491004922,37.94,77148.04,0.0,-0.98246,2e-05,2.53084]
[1776491010965,37.94,77150.83,0.0,-0.98241,2e-05,2.53764]
[1776491016000,37.94,77151.1,0.0,-0.98242,2e-05,2.53596]
[1776491021036,37.94,77156.04,0.0,-0.98232,2e-05,2.54798]
[1776491026069,37.94,77156.81,0.0,-0.98231,2e-05,2.54973]
[1776491035517,37.94,77157.25,0.0,-0.9823,2e-05,2.55048]
[1776491041174,37.94,77156.32,0.0,-0.98232,2e-05,2.54804]
[1776491046213,37.94,77155.86,0.0,-0.98233,2e-05,2.54677]
[1776491051245,37.94,77155.42,0.0,-0.98234,2e-05,2.54555]
[1776491056279,37.94,77155.56,0.0,-0.98234,2e-05,2.54576]
[1776491062324,37.94,77156.58,0.0,-0.98232,2e-05,2.54807]
[1776491073398,37.94,77155.92,0.0,-0.98235,2e-05,2.5438]
[1776491078433,37.94,77157.7,0.0,-0.98232,2e-05,2.548]
[1776491083468,37.93,77157.01,0.0,-0.98233,2e-05,2.5461]
[1776491089513,37.93,77156.05,0.0,-0.98235,2e-05,2.54357]
[1776491094548,37.93,77155.28,0.0,-0.98237,2e-05,2.54146]
[1776491099584,37.93,77154.1,0.0,-0.98239,2e-05,2.53839]
[1776491104618,37.93,77148.59,0.0,-0.9825,2e-05,2.52483]
[1776491109654,37.93,77146.15,0.0,-0.98255,2e-05,2.51887]
[1776491116080,37.93,77146.64,0.0,-0.98254,2e-05,2.52008]
[1776491121742,37.93,77146.64,0.0,-0.98254,2e-05,2.52009]
[1776491130800,37.93,77147.53,0.0,-0.98252,2e-05,2.52228]
[1776491136224,37.93,77150.4,0.0,-0.98248,2e-05,2.52696]
[1776491142888,37.93,77150.4,0.0,-0.98248,2e-05,2.52695]
[1776491151947,37.93,77151.09,0.0,-0.98247,2e-05,2.52861]
[1776491156364,37.93,77156.38,0.0,-0.98237,2e-05,2.54152]
[1776491162068,37.93,77156.25,0.0,-0.98237,2e-05,2.54108]
[1776491167102,37.93,77155.94,0.0,-0.98238,2e-05,2.54022]
[1776491172137,37.93,77155.55,0.0,-0.98238,2e-05,2.53918]
[1776491178180,37.93,77154.68,0.0,-0.9824,2e-05,2.53697]
[1776491183215,37.93,77154.35,0.0,-0.98241,2e-05,2.5361]
[1776491191273,37.93,77155.02,0.0,-0.98241,2e-05,2.53532]
[1776491196647,37.93,77154.54,0.0,-0.98242,2e-05,2.53409]
[1776491204363,37.93,77150.65,0.0,-0.9825,2e-05,2.52464]
[1776491209400,37.93,77148.77,0.0,-0.98253,2e-05,2.52011]
[1776491214435,37.93,77143.45,0.0,-0.98264,2e-05,2.50734]
[1776491219471,37.93,77143.39,0.0,-0.98264,2e-05,2.5074]
[1776491225512,37.93,77144.02,0.0,-0.98262,2e-05,2.50915]
[1776491230547,37.93,77145.0,0.0,-0.9826,2e-05,2.51169]
[1776491235585,37.93,77144.13,0.0,-0.98262,2e-05,2.50975]
[1776491240617,37.93,77140.25,0.0,-0.98269,2e-05,2.50058]
[1776491245653,37.93,77138.81,0.0,-0.98272,2e-05,2.49736]
[1776491251696,37.94,77138.71,0.0,-0.98273,2e-05,2.49519]
[1776491257069,37.94,77136.65,0.0,-0.98277,2e-05,2.49061]
[1776491263779,37.94,77138.34,0.0,-0.98273,2e-05,2.49517]
[1776491268818,37.94,77146.39,0.0,-0.98257,2e-05,2.51495]
[1776491270836,37.94,77148.11,0.0,-0.98254,2e-05,2.51919]
[1776491277210,37.94,77149.62,0.0,-0.98251,2e-05,2.523]
[1776491283921,37.94,77149.66,0.0,-0.98251,2e-05,2.52326]
[1776491293991,37.94,77151.46,0.0,-0.98247,2e-05,2.5278]
[1776491300043,37.94,77150.89,0.0,-0.98248,2e-05,2.52651]
[1776491307420,37.94,77150.28,0.0,-0.98249,2e-05,2.52516]
[1776491315138,37.94,77149.96,0.0,-0.98251,2e-05,2.52225]
[1776491320182,37.94,77147.85,0.0,-0.98255,2e-05,2.51727]
[1776491327560,37.94,77143.56,0.0,-0.98263,2e-05,2.50716]
[1776491335282,37.95,77144.71,0.0,-0.98261,2e-05,2.51034]
[1776491342332,37.95,77144.72,0.0,-0.9826,2e-05,2.51067]
[1776491347367,37.95,77145.83,0.0,-0.98258,2e-05,2.51357]
[1776491352401,37.95,77146.82,0.0,-0.98256,2e-05,2.51614]
[1776491357771,37.95,77147.54,0.0,-0.98254,2e-05,2.51804]
[1776491365492,37.95,77148.13,0.0,-0.98253,2e-05,2.51972]
[1776491370527,37.95,77148.13,0.0,-0.98253,2e-05,2.51987]
[1776491375566,37.95,77149.39,0.0,-0.98252,2e-05,2.52077]
[1776491385631,37.95,77149.42,0.0,-0.98252,2e-05,2.52114]
[1776491390671,37.95,77150.42,0.0,-0.9825,2e-05,2.52371]
[1776491395705,37.95,77150.31,0.0,-0.9825,2e-05,2.52358]
[1776491402758,37.95,77151.38,0.0,-0.98247,2e-05,2.52634]
[1776491408123,37.95,77151.94,0.0,-0.98246,2e-05,2.52784]
[1776491413845,37.95,77153.48,0.0,-0.98243,2e-05,2.5317]
[1776491418874,37.95,77153.25,0.0,-0.98244,2e-05,2.53121]
[1776491428262,37.95,77152.22,0.0,-0.98245,2e-05,2.52884]
[1776491438332,37.96,77151.56,0.0,-0.98248,2e-05,2.52512]
[1776491444050,37.96,77152.58,0.0,-0.98246,2e-05,2.52773]
[1776491449084,37.96,77150.05,0.0,-0.98251,2e-05,2.52166]
[1776491454119,37.96,77148.81,0.0,-0.98253,2e-05,2.51879]
[1776491459171,37.96,77148.82,0.0,-0.98253,2e-05,2.51898]
[1776491468543,37.96,77149.8,0.0,-0.98251,2e-05,2.52162]
[1776491478612,37.96,77149.59,0.0,-0.98251,2e-05,2.52138]
[1776491486358,37.96,77149.44,0.0,-0.98251,2e-05,2.52124]
[1776491496424,37.96,77149.36,0.0,-0.98253,2e-05,2.51901]
[1776491505490,37.96,77149.27,0.0,-0.98253,2e-05,2.51906]
[1776491515557,37.96,77149.11,0.0,-0.98253,2e-05,2.51898]
[1776491520596,37.96,77149.1,0.0,-0.98253,2e-05,2.51912]
[1776491525631,37.96,77147.99,0.0,-0.98255,2e-05,2.5166]
[1776491530668,37.96,77146.28,0.0,-0.98258,2e-05,2.51263]
[1776491539038,37.97,77145.87,0.0,-0.98258,2e-05,2.51204]
[1776491544766,37.97,77146.49,0.0,-0.98257,2e-05,2.51376]
[1776491554836,37.97,77145.86,0.0,-0.98259,2e-05,2.51035]
[1776491562893,37.97,77145.35,0.0,-0.9826,2e-05,2.50947]
[1776491569248,37.97,77145.35,0.0,-0.9826,2e-05,2.50976]
[1776491576989,37.97,77145.98,0.0,-0.98258,2e-05,2.51157]
[1776491579318,37.97,77151.52,0.0,-0.98247,2e-05,2.52513]
[1776491585049,37.97,77152.49,0.0,-0.98245,2e-05,2.52756]
[1776491590083,37.97,77151.28,0.0,-0.98248,2e-05,2.52469]
[1776491599461,37.97,77150.8,0.0,-0.98249,2e-05,2.52373]
[1776491605189,37.97,77150.48,0.0,-0.98249,2e-05,2.52307]
[1776491610238,37.97,77150.8,0.0,-0.98248,2e-05,2.52396]
[1776491617286,37.97,77151.16,0.0,-0.98249,2e-05,2.52268]
[1776491628364,37.99,77150.62,0.0,-0.98245,2e-05,2.52758]
[1776491629672,38.0,77145.46,0.0,-0.98255,2e-05,2.51565]
[1776491631387,38.0,77145.1,0.0,-0.98254,2e-05,2.51602]
[1776491636422,38.01,77145.57,0.0,-0.98251,2e-05,2.5203]
[1776491649508,38.04,77145.4,0.0,-0.98245,2e-05,2.52792]
[1776491656564,38.05,77146.13,0.0,-0.9824,2e-05,2.5339]
[1776491661597,38.06,77144.95,0.0,-0.9824,2e-05,2.534]
[1776491666631,38.07,77142.47,0.0,-0.98244,2e-05,2.52913]
[1776491671670,38.07,77142.67,0.0,-0.98245,2e-05,2.52729]
[1776491679723,38.07,77142.51,0.0,-0.98245,2e-05,2.5269]
[1776491685765,38.07,77138.67,0.0,-0.98253,2e-05,2.5176]
[1776491690803,38.07,77138.42,0.0,-0.98253,2e-05,2.51704]
[1776491698857,38.07,77138.94,0.0,-0.98252,2e-05,2.51842]
[1776491703891,38.07,77139.01,0.0,-0.98252,2e-05,2.51868]
[1776491710237,38.07,77138.45,0.0,-0.98253,2e-05,2.51749]
[1776491718996,38.07,77138.65,0.0,-0.98252,2e-05,2.51818]
[1776491726045,38.07,77138.86,0.0,-0.98251,2e-05,2.51888]
[1776491731080,38.07,77139.46,0.0,-0.98252,2e-05,2.51817]
[1776491736116,38.07,77139.23,0.0,-0.98252,2e-05,2.51775]
[1776491742158,38.07,77141.23,0.0,-0.98248,2e-05,2.52272]
[1776491749206,38.07,77140.97,0.0,-0.98249,2e-05,2.52218]
[1776491755249,38.07,77140.83,0.0,-0.98249,2e-05,2.5219]
[1776491760588,38.08,77142.95,0.0,-0.98243,2e-05,2.52886]
[1776491766325,38.08,77143.58,0.0,-0.98242,2e-05,2.53036]
[1776491772367,38.08,77143.86,0.0,-0.98241,2e-05,2.53097]
[1776491777404,38.08,77143.89,0.0,-0.98241,2e-05,2.53099]
[1776491783444,38.08,77144.74,0.0,-0.9824,2e-05,2.53298]
[1776491790800,38.08,77144.82,0.0,-0.9824,2e-05,2.53306]
[1776491800869,38.07,77144.39,0.0,-0.98242,2e-05,2.52953]
[1776491809628,38.07,77144.96,0.0,-0.98241,2e-05,2.53079]
[1776491814661,38.07,77145.57,0.0,-0.9824,2e-05,2.5322]
[1776491819697,38.07,77149.39,0.0,-0.98233,2e-05,2.54137]
[1776491825740,38.07,77148.38,0.0,-0.98235,2e-05,2.5387]
[1776491828761,38.07,77142.9,0.0,-0.98246,2e-05,2.52529]
[1776491834803,38.07,77142.24,0.0,-0.98247,2e-05,2.52362]
[1776491839838,38.07,77142.14,0.0,-0.98247,2e-05,2.52333]
[1776491845884,38.07,77141.07,0.0,-0.98249,2e-05,2.52066]
[1776491851240,38.07,77141.38,0.0,-0.9825,2e-05,2.51904]
[1776491859974,38.07,77141.38,0.0,-0.9825,2e-05,2.51892]
[1776491871384,38.07,77142.28,0.0,-0.98249,2e-05,2.52095]
[1776491878106,38.07,77140.74,0.0,-0.98252,2e-05,2.51714]
[1776491883141,38.07,77141.57,0.0,-0.9825,2e-05,2.5191]
[1776491889183,38.07,77143.07,0.0,-0.98248,2e-05,2.52263]
[1776491901594,38.07,77143.02,0.0,-0.98248,2e-05,2.52227]
[1776491907309,38.07,77143.38,0.0,-0.98247,2e-05,2.52306]
[1776491912347,38.07,77144.42,0.0,-0.98247,2e-05,2.52317]
[1776491919393,38.07,77144.76,0.0,-0.98246,2e-05,2.52386]
[1776491929465,38.07,77144.58,0.0,-0.98247,2e-05,2.52323]
[1776491939534,38.07,77144.87,0.0,-0.98246,2e-05,2.52376]
[1776491951947,38.07,77143.96,0.0,-0.98248,2e-05,2.52137]
[1776491957660,38.07,77143.86,0.0,-0.98248,2e-05,2.52105]
[1776491967727,38.07,77143.92,0.0,-0.98248,2e-05,2.52107]
[1776491972768,38.07,77142.04,0.0,-0.98254,2e-05,2.51415]
[1776491977801,38.07,77142.15,0.0,-0.98253,2e-05,2.51441]
[1776491982837,38.07,77141.36,0.0,-0.98255,2e-05,2.5125]
[1776491989885,38.07,77141.81,0.0,-0.98254,2e-05,2.5136]
[1776491996934,38.07,77141.69,0.0,-0.98254,2e-05,2.51331]
[1776492001969,38.07,77141.58,0.0,-0.98255,2e-05,2.51305]
[1776492007004,38.07,77145.23,0.0,-0.98248,2e-05,2.52187]
[1776492012039,38.07,77144.57,0.0,-0.98249,2e-05,2.5202]
[1776492019096,38.06,77143.99,0.0,-0.9825,2e-05,2.51873]
[1776492024140,38.06,77143.99,0.0,-0.9825,2e-05,2.51869]
[1776492029174,38.06,77143.82,0.0,-0.9825,2e-05,2.51824]
[1776492035218,38.06,77143.81,0.0,-0.98252,2e-05,2.51586]
[1776492041260,38.06,77143.65,0.0,-0.98252,2e-05,2.51546]
[1776492046297,38.06,77143.64,0.0,-0.98252,2e-05,2.51542]
[1776492051332,38.06,77145.38,0.0,-0.98249,2e-05,2.51963]
[1776492057374,38.06,77145.54,0.0,-0.98249,2e-05,2.51995]
[1776492062725,38.06,77144.51,0.0,-0.98251,2e-05,2.5174]
[1776492070469,38.06,77144.52,0.0,-0.98251,2e-05,2.51738]
[1776492074497,38.06,77151.17,0.0,-0.98238,2e-05,2.5335]
[1776492076511,38.06,77155.62,0.0,-0.98229,2e-05,2.54428]
[1776492081545,38.06,77162.1,0.0,-0.98217,2e-05,2.55983]
[1776492082870,38.06,77165.72,0.0,-0.9821,2e-05,2.56855]
[1776492087586,38.06,77170.99,0.0,-0.982,2e-05,2.58112]
[1776492092940,38.06,77175.06,0.0,-0.98193,2e-05,2.58817]
[1776492098663,38.06,77178.15,0.0,-0.98188,2e-05,2.59527]
[1776492104705,38.05,77176.98,0.0,-0.9819,2e-05,2.59189]
[1776492109740,38.05,77177.8,0.0,-0.98189,2e-05,2.59352]
[1776492114776,38.05,77172.13,0.0,-0.98201,2e-05,2.57907]
[1776492120819,38.05,77166.0,0.0,-0.98213,2e-05,2.56356]
[1776492125854,38.05,77163.95,0.0,-0.98218,2e-05,2.5582]
[1776492129881,38.05,77154.55,0.0,-0.98236,2e-05,2.53497]
[1776492130888,38.05,77152.89,0.0,-0.9824,2e-05,2.53091]
[1776492136932,38.05,77151.56,0.0,-0.98242,2e-05,2.52763]
[1776492141966,38.05,77152.0,0.0,-0.98241,2e-05,2.52865]
[1776492149015,38.05,77151.91,0.0,-0.98242,2e-05,2.52836]
[1776492154051,38.05,77152.15,0.0,-0.98243,2e-05,2.52658]
[1776492163115,38.05,77153.79,0.0,-0.9824,2e-05,2.53044]
[1776492171171,38.05,77152.3,0.0,-0.98243,2e-05,2.5267]
[1776492177213,38.05,77155.68,0.0,-0.98236,2e-05,2.53478]
[1776492182248,38.05,77155.49,0.0,-0.98237,2e-05,2.53416]
[1776492187285,38.05,77151.85,0.0,-0.98244,2e-05,2.5252]
[1776492192320,38.05,77154.63,0.0,-0.98239,2e-05,2.53189]
[1776492197354,38.05,77151.49,0.0,-0.98245,2e-05,2.52414]
[1776492202390,38.04,77151.98,0.0,-0.98244,2e-05,2.52528]
[1776492207424,38.04,77158.26,0.0,-0.98232,2e-05,2.54049]
[1776492213786,38.04,77158.5,0.0,-0.98233,2e-05,2.5385]
[1776492219508,38.04,77167.49,0.0,-0.98215,2e-05,2.56034]
[1776492221522,38.04,77175.6,0.0,-0.98199,2e-05,2.58019]
[1776492226561,38.04,77179.35,0.0,-0.98192,2e-05,2.58899]
[1776492231596,38.04,77181.82,0.0,-0.98188,2e-05,2.59464]
[1776492236630,38.04,77182.83,0.0,-0.98186,2e-05,2.59667]
[1776492241666,38.04,77183.48,0.0,-0.98185,2e-05,2.59788]
[1776492246701,38.04,77185.22,0.0,-0.98182,2e-05,2.60184]
[1776492254067,38.03,77186.2,0.0,-0.9818,2e-05,2.60376]
[1776492260806,38.03,77184.82,0.0,-0.98183,2e-05,2.59997]
[1776492268860,38.04,77186.6,0.0,-0.98179,2e-05,2.60592]
[1776492274209,38.05,77180.0,0.0,-0.98191,2e-05,2.59002]
[1776492280944,38.05,77179.1,0.0,-0.98193,2e-05,2.58757]
[1776492285979,38.05,77181.65,0.0,-0.98188,2e-05,2.59373]
[1776492291014,38.04,77184.07,0.0,-0.98183,2e-05,2.59953]
[1776492296066,38.04,77161.42,0.0,-0.98229,2e-05,2.54338]
[1776492297075,38.04,77136.69,0.0,-0.98277,2e-05,2.48346]
[1776492298086,38.04,77135.63,0.0,-0.98279,2e-05,2.48107]
[1776492300098,38.05,77141.19,0.0,-0.98268,2e-05,2.49477]
[1776492302112,38.05,77145.4,0.0,-0.98259,2e-05,2.50521]
[1776492303119,38.05,77150.86,0.0,-0.98249,2e-05,2.51856]
[1776492304431,38.05,77146.44,0.0,-0.98257,2e-05,2.50802]
[1776492311176,38.05,77144.63,0.0,-0.9826,2e-05,2.50422]
[1776492316211,38.05,77141.37,0.0,-0.98266,2e-05,2.49678]
[1776492321246,38.05,77137.53,0.0,-0.98273,2e-05,2.48794]
[1776492326281,38.05,77136.15,0.0,-0.98275,2e-05,2.48507]
[1776492332322,38.06,77138.0,0.0,-0.98273,2e-05,2.48773]
[1776492337363,38.06,77131.1,0.0,-0.98286,2e-05,2.47159]
[1776492339376,38.06,77125.4,0.0,-0.98297,2e-05,2.4582]
[1776492345419,38.06,77123.26,0.0,-0.983,2e-05,2.45407]
[1776492349448,38.06,77115.54,0.0,-0.98314,2e-05,2.43638]
[1776492354481,38.07,77116.59,0.0,-0.98311,2e-05,2.43974]
[1776492359516,38.07,77118.27,0.0,-0.98308,2e-05,2.44457]
[1776492360522,38.07,77125.39,0.0,-0.98294,2e-05,2.46165]
[1776492362537,38.07,77130.79,0.0,-0.98283,2e-05,2.47479]
[1776492367572,38.07,77129.87,0.0,-0.98285,2e-05,2.47313]
[1776492372610,38.07,77129.19,0.0,-0.98286,2e-05,2.47204]
[1776492374922,38.07,77141.89,0.0,-0.98261,2e-05,2.50274]
[1776492376637,38.07,77145.86,0.0,-0.98253,2e-05,2.51243]
[1776492378656,38.08,77151.14,0.0,-0.98243,2e-05,2.52528]
[1776492380666,38.08,77156.56,0.0,-0.98232,2e-05,2.53848]
[1776492383687,38.07,77162.31,0.0,-0.98221,2e-05,2.55247]
[1776492388726,38.07,77157.57,0.0,-0.9823,2e-05,2.54071]
[1776492391744,38.07,77151.65,0.0,-0.98244,2e-05,2.52392]
[1776492396779,38.07,77149.56,0.0,-0.98248,2e-05,2.51887]
[1776492403828,38.07,77149.68,0.0,-0.98247,2e-05,2.51919]
[1776492408865,38.07,77150.12,0.0,-0.98247,2e-05,2.52023]
[1776492415207,38.07,77149.94,0.0,-0.98247,2e-05,2.51975]
[1776492420947,38.07,77150.57,0.0,-0.98246,2e-05,2.52122]
[1776492425983,38.07,77150.27,0.0,-0.98246,2e-05,2.52042]
[1776492433036,38.07,77150.09,0.0,-0.98247,2e-05,2.51988]
[1776492439074,38.07,77149.17,0.0,-0.98249,2e-05,2.51757]
[1776492445419,38.07,77146.65,0.0,-0.98254,2e-05,2.51141]
[1776492453172,38.07,77145.93,0.0,-0.98257,2e-05,2.50733]
[1776492458208,38.07,77145.61,0.0,-0.98257,2e-05,2.50657]
[1776492463244,38.07,77144.43,0.0,-0.9826,2e-05,2.50374]
[1776492473316,38.07,77144.19,0.0,-0.9826,2e-05,2.50327]
[1776492478355,38.07,77143.97,0.0,-0.9826,2e-05,2.50281]
[1776492483386,38.07,77144.55,0.0,-0.98259,2e-05,2.50427]
[1776492493453,38.07,77144.83,0.0,-0.98258,2e-05,2.50506]
[1776492503523,38.07,77146.17,0.0,-0.98256,2e-05,2.5084]
[1776492508561,38.07,77144.39,0.0,-0.98259,2e-05,2.50415]
[1776492513598,38.08,77142.92,0.0,-0.98263,2e-05,2.49844]
[1776492518632,38.08,77142.79,0.0,-0.98264,2e-05,2.49826]
[1776492525681,38.08,77142.53,0.0,-0.98264,2e-05,2.49783]
[1776492534744,38.08,77142.78,0.0,-0.98263,2e-05,2.49867]
[1776492540787,38.08,77147.38,0.0,-0.98254,2e-05,2.50984]
[1776492546121,38.08,77147.33,0.0,-0.98254,2e-05,2.50975]
[1776492551874,38.08,77150.46,0.0,-0.98248,2e-05,2.51736]
[1776492552870,38.08,77157.01,0.0,-0.98235,2e-05,2.53326]
[1776492556192,38.08,77164.22,0.0,-0.98221,2e-05,2.55075]
[1776492566264,38.07,77164.15,0.0,-0.98222,2e-05,2.54988]
[1776492571015,38.07,77162.29,0.0,-0.98228,2e-05,2.54272]
[1776492576334,38.07,77158.91,0.0,-0.98234,2e-05,2.53427]
[1776492586405,38.07,77154.85,0.0,-0.98243,2e-05,2.52408]
[1776492596477,38.07,77154.46,0.0,-0.98244,2e-05,2.52278]
[1776492603244,38.07,77153.21,0.0,-0.98246,2e-05,2.51947]
[1776492608274,38.07,77153.55,0.0,-0.98246,2e-05,2.52011]
[1776492616621,38.07,77153.39,0.0,-0.98246,2e-05,2.51948]
[1776492626690,38.07,77153.25,0.0,-0.98247,2e-05,2.51891]
[1776492632445,38.07,77157.3,0.0,-0.98241,2e-05,2.52583]
[1776492642512,38.06,77156.62,0.0,-0.98243,2e-05,2.52371]
[1776492652579,38.06,77156.6,0.0,-0.98243,2e-05,2.52359]
[1776492659631,38.06,77157.26,0.0,-0.98241,2e-05,2.52519]
[1776492662652,38.06,77165.2,0.0,-0.98226,2e-05,2.54457]
[1776492664667,38.06,77169.03,0.0,-0.98218,2e-05,2.55389]
[1776492669701,38.06,77176.89,0.0,-0.98203,2e-05,2.573]
[1776492674736,38.06,77180.98,0.0,-0.98195,2e-05,2.58277]
[1776492679773,38.06,77185.65,0.0,-0.98185,2e-05,2.59459]
[1776492685814,38.07,77191.74,0.0,-0.9817,2e-05,2.6133]
[1776492690852,38.08,77192.41,0.0,-0.98167,2e-05,2.61747]
[1776492695883,38.09,77193.07,0.0,-0.98165,2e-05,2.61923]
[1776492702933,38.1,77193.59,0.0,-0.98162,2e-05,2.62275]
[1776492707968,38.1,77195.2,0.0,-0.98159,2e-05,2.62616]
[1776492713004,38.09,77194.9,0.0,-0.9816,2e-05,2.62477]
[1776492718039,38.09,77195.28,0.0,-0.9816,2e-05,2.62505]
[1776492726098,38.09,77195.1,0.0,-0.98161,2e-05,2.62348]
[1776492731141,38.09,77195.04,0.0,-0.98162,2e-05,2.62259]
[1776492736176,38.08,77197.03,0.0,-0.98159,2e-05,2.62679]
[1776492741214,38.08,77198.43,0.0,-0.98157,2e-05,2.62948]
[1776492746246,38.08,77202.25,0.0,-0.9815,2e-05,2.6382]
[1776492751281,38.07,77204.6,0.0,-0.98147,2e-05,2.64074]
[1776492754302,38.07,77209.5,0.0,-0.98138,2e-05,2.65247]
[1776492759338,38.07,77208.2,0.0,-0.98141,2e-05,2.64806]
[1776492764372,38.06,77211.51,0.0,-0.98135,2e-05,2.65522]
[1776492769416,38.06,77212.12,0.0,-0.98135,2e-05,2.65553]
[1776492773444,38.06,77217.93,0.0,-0.98124,2e-05,2.66924]
[1776492774450,38.06,77220.32,0.0,-0.98119,2e-05,2.67504]
[1776492779485,38.05,77216.52,0.0,-0.98128,2e-05,2.66456]
[1776492784521,38.05,77217.74,0.0,-0.98126,2e-05,2.66638]
[1776492789555,38.04,77219.34,0.0,-0.98124,2e-05,2.66919]
[1776492796604,38.04,77220.83,0.0,-0.98122,2e-05,2.67125]
[1776492801639,38.04,77213.51,0.0,-0.98139,2e-05,2.65153]
[1776492803653,38.03,77210.96,0.0,-0.98144,2e-05,2.6447]
[1776492805667,38.03,77203.98,0.0,-0.98159,2e-05,2.62676]
[1776492810704,38.03,77199.05,0.0,-0.98169,2e-05,2.61364]
[1776492818033,38.03,77197.04,0.0,-0.98176,2e-05,2.60517]
[1776492823796,38.03,77199.75,0.0,-0.98171,2e-05,2.61131]
[1776492828830,38.02,77199.57,0.0,-0.98172,2e-05,2.61022]
[1776492833864,38.02,77198.12,0.0,-0.98175,2e-05,2.60598]
[1776492841920,38.02,77197.58,0.0,-0.98177,2e-05,2.60371]
[1776492846956,38.02,77193.59,0.0,-0.98186,2e-05,2.59328]
[1776492849981,38.02,77189.05,0.0,-0.98195,2e-05,2.5817]
[1776492855011,38.01,77188.04,0.0,-0.98197,2e-05,2.5789]
[1776492860048,38.01,77186.18,0.0,-0.98201,2e-05,2.57405]
[1776492864075,38.01,77182.0,0.0,-0.9821,2e-05,2.5636]
[1776492869109,38.01,77179.25,0.0,-0.98215,2e-05,2.55676]
[1776492875152,38.01,77179.03,0.0,-0.98217,2e-05,2.5539]
[1776492880186,38.01,77177.92,0.0,-0.98219,2e-05,2.55123]
[1776492886228,38.01,77176.97,0.0,-0.98221,2e-05,2.549]
[1776492891263,38.01,77177.4,0.0,-0.9822,2e-05,2.55011]
[1776492896298,38.01,77181.78,0.0,-0.98211,2e-05,2.56082]
[1776492902340,38.01,77181.97,0.0,-0.98211,2e-05,2.56121]
[1776492906368,38.01,77176.16,0.0,-0.98223,2e-05,2.54692]
[1776492910398,38.01,77171.08,0.0,-0.98233,2e-05,2.53453]
[1776492915431,38.01,77169.34,0.0,-0.98236,2e-05,2.53038]
[1776492920466,38.01,77165.59,0.0,-0.98243,2e-05,2.5213]
[1776492925501,38.01,77163.39,0.0,-0.98248,2e-05,2.51602]
[1776492932550,38.01,77162.95,0.0,-0.9825,2e-05,2.51272]
[1776492937591,38.01,77160.5,0.0,-0.98255,2e-05,2.50683]
[1776492943633,38.01,77159.65,0.0,-0.98256,2e-05,2.50483]
[1776492948954,38.01,77160.46,0.0,-0.98255,2e-05,2.50682]
[1776492959028,38.02,77159.69,0.0,-0.98256,2e-05,2.50508]
[1776492969096,38.03,77158.76,0.0,-0.98254,2e-05,2.50712]
[1776492976873,38.03,77158.39,0.0,-0.98255,2e-05,2.50622]
[1776492987947,38.03,77157.81,0.0,-0.98256,2e-05,2.50482]
[1776492999307,38.03,77156.85,0.0,-0.9826,2e-05,2.50015]
[1776493001042,38.03,77161.99,0.0,-0.9825,2e-05,2.51261]
[1776493003058,38.03,77166.53,0.0,-0.98241,2e-05,2.52361]
[1776493008091,38.03,77171.45,0.0,-0.98231,2e-05,2.53547]
[1776493012120,38.03,77178.25,0.0,-0.98218,2e-05,2.55202]
[1776493014134,38.03,77171.6,0.0,-0.98231,2e-05,2.53561]
[1776493019169,38.03,77172.94,0.0,-0.98229,2e-05,2.53885]
[1776493025212,38.03,77174.72,0.0,-0.98225,2e-05,2.54317]
[1776493028232,38.03,77169.63,0.0,-0.98235,2e-05,2.53072]
[1776493034275,38.03,77167.94,0.0,-0.98238,2e-05,2.52662]
[1776493039586,38.03,77164.98,0.0,-0.98244,2e-05,2.51944]
[1776493045351,38.03,77160.0,0.0,-0.98254,2e-05,2.50738]
[1776493050386,38.03,77155.62,0.0,-0.98262,2e-05,2.49689]
[1776493057436,38.03,77151.8,0.0,-0.98271,2e-05,2.48567]
[1776493063478,38.03,77152.05,0.0,-0.9827,2e-05,2.48657]
[1776493068515,38.03,77154.74,0.0,-0.98265,2e-05,2.49329]
[1776493073547,38.03,77155.91,0.0,-0.98262,2e-05,2.49632]
[1776493078583,38.03,77155.65,0.0,-0.98263,2e-05,2.49588]
[1776493083618,38.03,77155.15,0.0,-0.98264,2e-05,2.49488]
[1776493089947,38.03,77154.31,0.0,-0.98265,2e-05,2.49311]
[1776493095703,38.04,77153.93,0.0,-0.98266,2e-05,2.49248]
[1776493101743,38.04,77153.79,0.0,-0.98266,2e-05,2.49244]
[1776493107786,38.04,77150.96,0.0,-0.98271,2e-05,2.48595]
[1776493116849,38.04,77151.75,0.0,-0.9827,2e-05,2.48612]
[1776493121885,38.04,77151.08,0.0,-0.98271,2e-05,2.48485]
[1776493127926,38.04,77151.16,0.0,-0.98271,2e-05,2.48545]
[1776493132961,38.04,77151.6,0.0,-0.9827,2e-05,2.48684]
[1776493137999,38.04,77151.97,0.0,-0.98269,2e-05,2.48805]
[1776493143041,38.05,77151.51,0.0,-0.98269,2e-05,2.48727]
[1776493150377,38.05,77152.19,0.0,-0.98268,2e-05,2.48942]
[1776493156132,38.05,77152.18,0.0,-0.98267,2e-05,2.4897]
[1776493164188,38.05,77151.78,0.0,-0.98268,2e-05,2.48922]
[1776493170520,38.05,77151.7,0.0,-0.98268,2e-05,2.48946]
[1776493179294,38.05,77152.04,0.0,-0.98268,2e-05,2.48853]
[1776493185335,38.05,77151.99,0.0,-0.98268,2e-05,2.48878]
[1776493190370,38.06,77152.01,0.0,-0.98268,2e-05,2.48913]
[1776493199435,38.06,77152.16,0.0,-0.98267,2e-05,2.49]
[1776493209505,38.06,77151.83,0.0,-0.98267,2e-05,2.48976]
[1776493210511,38.06,77144.02,0.0,-0.98282,2e-05,2.47108]
[1776493213533,38.06,77137.91,0.0,-0.98293,2e-05,2.45679]
[1776493219575,38.06,77139.05,0.0,-0.98291,2e-05,2.46017]
[1776493224610,38.06,77140.95,0.0,-0.98287,2e-05,2.46524]
[1776493229645,38.07,77137.95,0.0,-0.98292,2e-05,2.45862]
[1776493234682,38.07,77133.13,0.0,-0.98302,2e-05,2.44544]
[1776493239714,38.07,77136.91,0.0,-0.98295,2e-05,2.45505]
[1776493244751,38.07,77140.19,0.0,-0.98288,2e-05,2.46345]
[1776493249784,38.07,77138.07,0.0,-0.98291,2e-05,2.45891]
[1776493257840,38.08,77136.11,0.0,-0.98294,2e-05,2.45508]
[1776493262878,38.08,77138.08,0.0,-0.9829,2e-05,2.46029]
[1776493271225,38.08,77138.75,0.0,-0.98288,2e-05,2.46269]
[1776493281295,38.08,77142.38,0.0,-0.98281,2e-05,2.47234]
[1776493291365,38.09,77144.27,0.0,-0.98278,2e-05,2.47548]
[1776493300137,38.09,77146.05,0.0,-0.98274,2e-05,2.48056]
[1776493301435,38.09,77154.79,0.0,-0.98257,2e-05,2.50178]
[1776493307186,38.09,77154.7,0.0,-0.98257,2e-05,2.50183]
[1776493312219,38.09,77151.88,0.0,-0.98262,2e-05,2.49532]
[1776493318262,38.09,77152.05,0.0,-0.98261,2e-05,2.49612]
[1776493323298,38.1,77151.77,0.0,-0.98261,2e-05,2.49577]
[1776493331645,38.1,77150.6,0.0,-0.98263,2e-05,2.49353]
[1776493342429,38.1,77150.74,0.0,-0.98262,2e-05,2.49453]
[1776493348471,38.1,77149.16,0.0,-0.98265,2e-05,2.49114]
[1776493362569,38.1,77148.86,0.0,-0.98266,2e-05,2.48921]
[1776493371636,38.11,77148.91,0.0,-0.98266,2e-05,2.48999]
[1776493379691,38.11,77147.6,0.0,-0.98268,2e-05,2.48746]
[1776493384725,38.11,77147.36,0.0,-0.98268,2e-05,2.48727]
[1776493389762,38.11,77147.2,0.0,-0.98268,2e-05,2.48728]
[1776493392076,38.11,77134.01,0.0,-0.98293,2e-05,2.45588]
[1776493392783,38.11,77134.01,0.0,-0.98293,2e-05,2.45602]
[1776493394798,38.11,77125.93,0.0,-0.98308,2e-05,2.43713]
[1776493399831,38.12,77123.7,0.0,-0.98312,2e-05,2.43268]
[1776493408897,38.12,77121.38,0.0,-0.98315,2e-05,2.4287]
[1776493413933,38.13,77118.52,0.0,-0.98321,2e-05,2.42059]
[1776493420981,38.13,77117.81,0.0,-0.98321,2e-05,2.42023]
[1776493424001,38.13,77117.63,0.0,-0.98321,2e-05,2.42037]
[1776493427021,38.13,77117.5,0.0,-0.98321,2e-05,2.42063]
[1776493432357,38.14,77119.6,0.0,-0.98316,2e-05,2.42651]
[1776493438100,38.14,77120.27,0.0,-0.98314,2e-05,2.42917]
[1776493444140,38.14,77119.31,0.0,-0.98315,2e-05,2.42797]
[1776493449175,38.15,77119.29,0.0,-0.98314,2e-05,2.42882]
[1776493454211,38.15,77115.15,0.0,-0.98321,2e-05,2.41995]
[1776493459246,38.15,77115.95,0.0,-0.98319,2e-05,2.4228]
[1776493464281,38.16,77115.48,0.0,-0.98319,2e-05,2.42265]
[1776493469317,38.16,77115.29,0.0,-0.98319,2e-05,2.42315]
[1776493475359,38.16,77114.35,0.0,-0.98321,2e-05,2.4198]
[1776493477373,38.17,77109.02,0.0,-0.98331,2e-05,2.40767]
[1776493482708,38.17,77108.7,0.0,-0.98331,2e-05,2.40814]
[1776493489463,38.17,77106.13,0.0,-0.98334,2e-05,2.40339]
[1776493499529,38.18,77106.35,0.0,-0.98332,2e-05,2.40599]
[1776493512620,38.19,77107.91,0.0,-0.98327,2e-05,2.41222]
[1776493517659,38.19,77106.35,0.0,-0.98329,2e-05,2.40972]
[1776493522693,38.2,77104.49,0.0,-0.98331,2e-05,2.40697]
[1776493527729,38.2,77106.46,0.0,-0.98327,2e-05,2.41256]
[1776493532763,38.21,77106.84,0.0,-0.98327,2e-05,2.41215]
[1776493537801,38.21,77107.34,0.0,-0.98325,2e-05,2.4141]
[1776493538808,38.21,77089.55,0.0,-0.98358,2e-05,2.37307]
[1776493539814,38.21,77084.38,0.0,-0.98367,2e-05,2.3614]
[1776493544849,38.22,77073.76,0.0,-0.98386,2e-05,2.33839]
[1776493549883,38.22,77069.07,0.0,-0.98393,2e-05,2.32926]
[1776493557939,38.23,77068.72,0.0,-0.98391,2e-05,2.33107]
[1776493563270,38.24,77071.24,0.0,-0.98386,2e-05,2.33842]
[1776493569016,38.24,77072.23,0.0,-0.98382,2e-05,2.34253]
[1776493574053,38.25,77073.68,0.0,-0.98378,2e-05,2.34734]
[1776493576067,38.25,77080.44,0.0,-0.98366,2e-05,2.36344]
[1776493581102,38.25,77082.39,0.0,-0.98361,2e-05,2.36923]
[1776493586139,38.26,77082.41,0.0,-0.9836,2e-05,2.37056]
[1776493589164,38.26,77087.48,0.0,-0.9835,2e-05,2.38302]
[1776493594195,38.27,77086.36,0.0,-0.98353,2e-05,2.37935]
[1776493599230,38.27,77087.8,0.0,-0.98349,2e-05,2.38381]
[1776493605273,38.27,77088.95,0.0,-0.98346,2e-05,2.38781]
[1776493610314,38.28,77086.65,0.0,-0.98349,2e-05,2.38353]
[1776493615347,38.28,77087.69,0.0,-0.98346,2e-05,2.38701]
[1776493620381,38.29,77087.51,0.0,-0.98346,2e-05,2.38759]
[1776493628437,38.29,77087.31,0.0,-0.98345,2e-05,2.3887]
[1776493633765,38.3,77085.18,0.0,-0.98348,2e-05,2.38494]
[1776493639514,38.3,77084.37,0.0,-0.98349,2e-05,2.38405]
[1776493644549,38.3,77083.64,0.0,-0.98349,2e-05,2.38333]
[1776493651598,38.31,77082.44,0.0,-0.98352,2e-05,2.37968]
[1776493661666,38.31,77081.76,0.0,-0.98352,2e-05,2.3801]
[1776493666706,38.32,77079.98,0.0,-0.98354,2e-05,2.37698]
[1776493671741,38.32,77079.2,0.0,-0.98355,2e-05,2.37618]
[1776493678798,38.33,77078.43,0.0,-0.98355,2e-05,2.376]
[1776493684834,38.33,77079.12,0.0,-0.98353,2e-05,2.37879]
[1776493690877,38.33,77081.41,0.0,-0.98347,2e-05,2.38528]
[1776493696919,38.34,77083.34,0.0,-0.98343,2e-05,2.39095]
[1776493701955,38.34,77085.93,0.0,-0.98337,2e-05,2.39795]
[1776493705991,38.34,77091.09,0.0,-0.98327,2e-05,2.41072]
[1776493711023,38.35,77095.19,0.0,-0.9832,2e-05,2.41895]
[1776493716054,38.35,77099.83,0.0,-0.98311,2e-05,2.43066]
[1776493721089,38.35,77101.78,0.0,-0.98306,2e-05,2.43607]
[1776493730152,38.36,77103.43,0.0,-0.98302,2e-05,2.44142]
[1776493736195,38.36,77105.2,0.0,-0.98298,2e-05,2.44655]
[1776493741230,38.36,77106.52,0.0,-0.98295,2e-05,2.45047]
[1776493752303,38.37,77106.75,0.0,-0.98293,2e-05,2.45273]
[1776493758349,38.37,77108.34,0.0,-0.98289,2e-05,2.45742]
[1776493763384,38.38,77108.58,0.0,-0.98288,2e-05,2.45875]
[1776493770433,38.38,77110.03,0.0,-0.98285,2e-05,2.4632]
[1776493772448,38.38,77117.35,0.0,-0.98272,2e-05,2.47859]
[1776493777482,38.38,77116.42,0.0,-0.98273,2e-05,2.47691]
[1776493782518,38.38,77115.49,0.0,-0.98274,2e-05,2.47524]
[1776493787553,38.39,77112.62,0.0,-0.9828,2e-05,2.46894]
[1776493792587,38.39,77109.84,0.0,-0.98284,2e-05,2.46293]
[1776493797622,38.39,77110.09,0.0,-0.98283,2e-05,2.46413]
[1776493799636,38.39,77103.77,0.0,-0.98295,2e-05,2.44939]
[1776493800648,38.39,77100.03,0.0,-0.98302,2e-05,2.4407]
[1776493805682,38.39,77096.83,0.0,-0.98308,2e-05,2.43392]
[1776493810715,38.4,77097.06,0.0,-0.98307,2e-05,2.43522]
[1776493816760,38.4,77097.37,0.0,-0.98305,2e-05,2.43684]
[1776493821798,38.4,77098.57,0.0,-0.98302,2e-05,2.44039]
[1776493826831,38.4,77098.8,0.0,-0.98301,2e-05,2.44163]
[1776493831864,38.41,77101.39,0.0,-0.98298,2e-05,2.44612]
[1776493836900,38.41,77101.67,0.0,-0.98296,2e-05,2.44745]
[1776493843947,38.41,77101.11,0.0,-0.98297,2e-05,2.44707]
[1776493846970,38.41,77106.28,0.0,-0.98287,2e-05,2.4597]
[1776493848981,38.41,77110.23,0.0,-0.98279,2e-05,2.4693]
[1776493854016,38.42,77115.6,0.0,-0.98268,2e-05,2.48263]
[1776493859052,38.42,77116.73,0.0,-0.98266,2e-05,2.48568]
[1776493862093,38.42,77110.39,0.0,-0.98278,2e-05,2.47083]
[1776493867110,38.42,77106.19,0.0,-0.98285,2e-05,2.46142]
[1776493874158,38.42,77107.91,0.0,-0.98281,2e-05,2.46624]
[1776493879192,38.42,77105.92,0.0,-0.98285,2e-05,2.46202]
[1776493884227,38.43,77104.88,0.0,-0.98286,2e-05,2.46005]
[1776493891279,38.43,77101.79,0.0,-0.98293,2e-05,2.45111]
[1776493899332,38.43,77101.79,0.0,-0.98293,2e-05,2.45188]
[1776493905662,38.43,77100.44,0.0,-0.98295,2e-05,2.44926]
[1776493911416,38.44,77100.86,0.0,-0.98293,2e-05,2.4508]
[1776493923501,38.44,77100.86,0.0,-0.98292,2e-05,2.45187]
[1776493933570,38.44,77100.0,0.0,-0.98293,2e-05,2.4507]
[1776493938605,38.44,77098.62,0.0,-0.98296,2e-05,2.44786]
[1776493943640,38.44,77098.8,0.0,-0.98295,2e-05,2.44869]
[1776493949682,38.45,77099.7,0.0,-0.98293,2e-05,2.45129]
[1776493956020,38.45,77099.57,0.0,-0.98294,2e-05,2.44917]
[1776493961767,38.45,77099.57,0.0,-0.98294,2e-05,2.44965]
[1776493972841,38.45,77098.47,0.0,-0.98295,2e-05,2.44792]
[1776493978887,38.45,77097.45,0.0,-0.98297,2e-05,2.44598]
[1776493983927,38.46,77102.86,0.0,-0.98286,2e-05,2.45916]
[1776493984928,38.46,77107.97,0.0,-0.98276,2e-05,2.47134]
[1776493986231,38.46,77110.73,0.0,-0.98271,2e-05,2.47797]
[1776493994999,38.46,77112.34,0.0,-0.98268,2e-05,2.48204]
[1776494000035,38.46,77117.72,0.0,-0.98257,2e-05,2.49505]
[1776494005070,38.46,77119.03,0.0,-0.98255,2e-05,2.49834]
[1776494014131,38.46,77119.99,0.0,-0.98254,2e-05,2.49866]
[1776494020175,38.46,77118.21,0.0,-0.98257,2e-05,2.49466]
[1776494025210,38.46,77117.44,0.0,-0.98259,2e-05,2.49313]
[1776494035282,38.46,77116.9,0.0,-0.98259,2e-05,2.49237]
[1776494043335,38.46,77116.69,0.0,-0.98259,2e-05,2.4923]
[1776494048369,38.47,77115.95,0.0,-0.9826,2e-05,2.49081]
[1776494056428,38.47,77116.12,0.0,-0.9826,2e-05,2.49165]
[1776494065488,38.47,77116.5,0.0,-0.98259,2e-05,2.49303]
[1776494072537,38.47,77115.55,0.0,-0.98262,2e-05,2.48882]
[1776494082607,38.47,77115.44,0.0,-0.98261,2e-05,2.48914]
[1776494087642,38.47,77115.53,0.0,-0.98261,2e-05,2.48965]
[1776494097000,38.47,77114.82,0.0,-0.98262,2e-05,2.4885]
[1776494102757,38.48,77126.49,0.0,-0.98239,2e-05,2.5168]
[1776494105768,38.48,77132.13,0.0,-0.98228,2e-05,2.53039]
[1776494110805,38.48,77134.36,0.0,-0.98224,2e-05,2.53564]
[1776494117140,38.47,77134.53,0.0,-0.98224,2e-05,2.53583]
[1776494122897,38.47,77132.42,0.0,-0.98228,2e-05,2.5305]
[1776494129946,38.47,77134.02,0.0,-0.98225,2e-05,2.53406]
[1776494135988,38.47,77133.09,0.0,-0.98229,2e-05,2.52921]
[1776494142033,38.47,77131.91,0.0,-0.98231,2e-05,2.52611]
[1776494147351,38.47,77131.5,0.0,-0.98232,2e-05,2.52485]
[1776494153110,38.47,77129.13,0.0,-0.98237,2e-05,2.51891]
[1776494160159,38.47,77128.3,0.0,-0.98239,2e-05,2.51663]
[1776494166200,38.47,77129.13,0.0,-0.98238,2e-05,2.51836]
[1776494171235,38.47,77127.5,0.0,-0.98241,2e-05,2.51421]
[1776494176271,38.47,77126.67,0.0,-0.98243,2e-05,2.512]
[1776494182313,38.46,77125.42,0.0,-0.98245,2e-05,2.50876]
[1776494187632,38.46,77125.14,0.0,-0.98246,2e-05,2.50786]
[1776494197418,38.46,77124.12,0.0,-0.9825,2e-05,2.50275]
[1776494202452,38.46,77123.71,0.0,-0.98251,2e-05,2.50161]
[1776494205475,38.46,77118.24,0.0,-0.98261,2e-05,2.48844]
[1776494210508,38.46,77113.88,0.0,-0.9827,2e-05,2.47805]
[1776494215543,38.46,77113.04,0.0,-0.98271,2e-05,2.47609]
[1776494220579,38.46,77113.34,0.0,-0.98271,2e-05,2.47683]
[1776494225613,38.46,77112.5,0.0,-0.98272,2e-05,2.47486]
[1776494234676,38.46,77111.87,0.0,-0.98273,2e-05,2.47347]
[1776494236691,38.46,77103.69,0.0,-0.98289,2e-05,2.45414]
[1776494239711,38.46,77097.96,0.0,-0.983,2e-05,2.44081]
[1776494244747,38.47,77100.28,0.0,-0.98295,2e-05,2.44668]
[1776494249781,38.47,77100.92,0.0,-0.98293,2e-05,2.44859]
[1776494254816,38.47,77102.82,0.0,-0.98291,2e-05,2.45117]
[1776494259867,38.47,77105.09,0.0,-0.98286,2e-05,2.45689]
[1776494266908,38.47,77104.07,0.0,-0.98288,2e-05,2.45489]
[1776494272949,38.47,77103.49,0.0,-0.98289,2e-05,2.45386]
[1776494278324,38.47,77105.45,0.0,-0.98285,2e-05,2.45877]
[1776494284026,38.47,77106.07,0.0,-0.98284,2e-05,2.46055]
[1776494295101,38.48,77105.18,0.0,-0.98285,2e-05,2.459]
[1776494301145,38.48,77103.19,0.0,-0.98288,2e-05,2.4546]
[1776494306182,38.48,77105.86,0.0,-0.98283,2e-05,2.46117]
[1776494312224,38.48,77106.19,0.0,-0.98284,2e-05,2.45994]
[1776494314237,38.48,77111.35,0.0,-0.98274,2e-05,2.47229]
[1776494321286,38.48,77111.8,0.0,-0.98273,2e-05,2.47361]
[1776494326323,38.48,77112.21,0.0,-0.98272,2e-05,2.47475]
[1776494331361,38.48,77112.69,0.0,-0.98271,2e-05,2.47605]
[1776494337399,38.48,77114.23,0.0,-0.98268,2e-05,2.47986]
[1776494341428,38.48,77120.55,0.0,-0.98255,2e-05,2.49503]
[1776494343443,38.48,77125.48,0.0,-0.98246,2e-05,2.50683]
[1776494348477,38.48,77125.44,0.0,-0.98246,2e-05,2.50659]
[1776494353513,38.48,77124.41,0.0,-0.98248,2e-05,2.50393]
[1776494359556,38.48,77125.11,0.0,-0.98247,2e-05,2.50539]
[1776494367610,38.48,77123.78,0.0,-0.9825,2e-05,2.50189]
[1776494377681,38.48,77123.09,0.0,-0.98253,2e-05,2.49751]
[1776494383722,38.48,77121.33,0.0,-0.98257,2e-05,2.49307]
[1776494388757,38.48,77121.31,0.0,-0.98257,2e-05,2.49283]
[1776494393799,38.48,77120.88,0.0,-0.98258,2e-05,2.49161]
[1776494396818,38.48,77104.32,0.0,-0.9829,2e-05,2.45217]
[1776494397821,38.48,77085.94,0.0,-0.98324,2e-05,2.40911]
[1776494403865,38.48,77088.06,0.0,-0.9832,2e-05,2.41473]
[1776494405879,38.48,77094.6,0.0,-0.98307,2e-05,2.43024]
[1776494406886,38.48,77100.28,0.0,-0.98296,2e-05,2.44368]
[1776494409254,38.48,77117.7,0.0,-0.98263,2e-05,2.48509]
[1776494414942,38.48,77115.91,0.0,-0.98266,2e-05,2.48089]
[1776494419983,38.48,77116.25,0.0,-0.98266,2e-05,2.48179]
[1776494425016,38.48,77116.44,0.0,-0.98265,2e-05,2.48237]
[1776494430048,38.48,77116.76,0.0,-0.98265,2e-05,2.4833]
[1776494435082,38.48,77117.0,0.0,-0.98265,2e-05,2.48176]
[1776494442130,38.48,77116.83,0.0,-0.98266,2e-05,2.48169]
[1776494445163,38.48,77111.35,0.0,-0.98276,2e-05,2.46882]
[1776494450199,38.48,77111.55,0.0,-0.98275,2e-05,2.46965]
[1776494455238,38.49,77110.71,0.0,-0.98277,2e-05,2.46801]
[1776494463288,38.49,77109.58,0.0,-0.98278,2e-05,2.46597]
[1776494468325,38.49,77109.53,0.0,-0.98278,2e-05,2.46623]
[1776494473359,38.49,77114.38,0.0,-0.98268,2e-05,2.47808]
[1776494478394,38.49,77114.43,0.0,-0.98268,2e-05,2.47848]
[1776494483430,38.49,77114.43,0.0,-0.98268,2e-05,2.47877]
[1776494488499,38.49,77115.36,0.0,-0.98266,2e-05,2.48127]
[1776494493509,38.49,77115.44,0.0,-0.98267,2e-05,2.47941]
[1776494498540,38.49,77114.99,0.0,-0.98268,2e-05,2.4786]
[1776494504581,38.5,77114.52,0.0,-0.98268,2e-05,2.47779]
[1776494509621,38.5,77113.71,0.0,-0.9827,2e-05,2.47613]
[1776494514657,38.5,77112.82,0.0,-0.98271,2e-05,2.4743]
[1776494520695,38.5,77112.68,0.0,-0.98271,2e-05,2.47426]
[1776494524723,38.5,77117.2,0.0,-0.98262,2e-05,2.48517]
[1776494529757,38.5,77119.55,0.0,-0.98258,2e-05,2.49084]
[1776494534792,38.5,77118.69,0.0,-0.98259,2e-05,2.48884]
[1776494539831,38.5,77118.47,0.0,-0.9826,2e-05,2.48836]
[1776494544866,38.5,77124.03,0.0,-0.98249,2e-05,2.50168]
[1776494550245,38.5,77127.94,0.0,-0.98242,2e-05,2.51091]
[1776494555943,38.5,77126.6,0.0,-0.98246,2e-05,2.50518]
[1776494563999,38.5,77125.77,0.0,-0.98248,2e-05,2.50302]
[1776494569034,38.5,77125.03,0.0,-0.98249,2e-05,2.50113]
[1776494575077,38.5,77126.22,0.0,-0.98247,2e-05,2.50378]
[1776494580455,38.5,77126.41,0.0,-0.98247,2e-05,2.50404]
[1776494586155,38.5,77126.48,0.0,-0.98247,2e-05,2.50393]
[1776494592199,38.49,77128.91,0.0,-0.98242,2e-05,2.50946]
[1776494598243,38.49,77124.78,0.0,-0.98251,2e-05,2.49927]
[1776494603275,38.49,77127.21,0.0,-0.98246,2e-05,2.50488]
[1776494608311,38.49,77127.53,0.0,-0.98246,2e-05,2.50537]
[1776494613347,38.49,77127.94,0.0,-0.98247,2e-05,2.50374]
[1776494618387,38.49,77128.08,0.0,-0.98247,2e-05,2.50378]
[1776494623417,38.49,77132.59,0.0,-0.98238,2e-05,2.51429]
[1776494627450,38.49,77140.76,0.0,-0.98222,2e-05,2.53374]
[1776494632487,38.49,77142.18,0.0,-0.9822,2e-05,2.53667]
[1776494639533,38.48,77141.87,0.0,-0.98221,2e-05,2.5352]
[1776494649599,38.48,77141.58,0.0,-0.98223,2e-05,2.53355]
[1776494658666,38.48,77141.12,0.0,-0.98224,2e-05,2.53168]
[1776494664707,38.48,77141.79,0.0,-0.98223,2e-05,2.53283]
[1776494669743,38.47,77140.62,0.0,-0.98226,2e-05,2.52963]
[1776494674778,38.47,77141.67,0.0,-0.98226,2e-05,2.52949]
[1776494679815,38.47,77142.63,0.0,-0.98224,2e-05,2.53149]
[1776494684854,38.47,77143.59,0.0,-0.98222,2e-05,2.53341]
[1776494689884,38.47,77144.09,0.0,-0.98222,2e-05,2.53428]
[1776494694918,38.47,77144.3,0.0,-0.98222,2e-05,2.53446]
[1776494699954,38.47,77144.77,0.0,-0.98221,2e-05,2.53528]
[1776494705996,38.47,77144.63,0.0,-0.98221,2e-05,2.53455]
[1776494711032,38.47,77146.61,0.0,-0.98218,2e-05,2.53901]
[1776494720094,38.46,77147.09,0.0,-0.98217,2e-05,2.53952]
[1776494725129,38.46,77148.3,0.0,-0.98215,2e-05,2.54211]
[1776494731563,38.46,77148.7,0.0,-0.98216,2e-05,2.54032]
[1776494737214,38.46,77148.61,0.0,-0.98217,2e-05,2.53974]
[1776494743256,38.46,77147.71,0.0,-0.98219,2e-05,2.53725]
[1776494751702,38.46,77148.83,0.0,-0.98217,2e-05,2.53957]
[1776494757515,38.46,77149.87,0.0,-0.98215,2e-05,2.5418]
[1776494761545,38.46,77159.22,0.0,-0.98197,2e-05,2.56441]
[1776494763558,38.45,77163.81,0.0,-0.98188,2e-05,2.57553]
[1776494764567,38.45,77162.52,0.0,-0.98191,2e-05,2.57225]
[1776494769600,38.45,77161.55,0.0,-0.98193,2e-05,2.56936]
[1776494777657,38.45,77159.98,0.0,-0.98197,2e-05,2.56474]
[1776494781918,38.45,77154.27,0.0,-0.98208,2e-05,2.55039]
[1776494784710,38.45,77153.56,0.0,-0.9821,2e-05,2.54844]
[1776494789749,38.45,77154.76,0.0,-0.98208,2e-05,2.55101]
[1776494794780,38.45,77153.94,0.0,-0.98211,2e-05,2.54629]
[1776494799816,38.45,77157.74,0.0,-0.98203,2e-05,2.55698]
[1776494804850,38.46,77156.99,0.0,-0.98202,2e-05,2.55771]
[1776494812131,38.47,77157.01,0.0,-0.98199,2e-05,2.56181]
[1776494817954,38.48,77158.96,0.0,-0.98193,2e-05,2.56909]
[1776494822981,38.49,77157.41,0.0,-0.98194,2e-05,2.5677]
[1776494824994,38.49,77151.84,0.0,-0.98204,2e-05,2.55506]
[1776494830032,38.5,77151.62,0.0,-0.98202,2e-05,2.55703]
[1776494840104,38.52,77150.73,0.0,-0.982,2e-05,2.55984]
[1776494848159,38.53,77150.85,0.0,-0.98196,2e-05,2.56453]
[1776494858226,38.55,77151.18,0.0,-0.98193,2e-05,2.56773]
[1776494863265,38.56,77151.81,0.0,-0.9819,2e-05,2.57162]
[1776494872553,38.57,77151.79,0.0,-0.98187,2e-05,2.57572]
[1776494879384,38.58,77152.1,0.0,-0.98183,2e-05,2.57966]
[1776494884412,38.59,77147.53,0.0,-0.98191,2e-05,2.5707]
[1776494892694,38.6,77146.3,0.0,-0.9819,2e-05,2.5714]
[1776494898512,38.61,77147.78,0.0,-0.98185,2e-05,2.57775]
[1776494903546,38.62,77145.21,0.0,-0.98188,2e-05,2.57373]
[1776494909588,38.63,77142.28,0.0,-0.98192,2e-05,2.5694]
[1776494915631,38.64,77141.83,0.0,-0.98192,2e-05,2.56874]
[1776494917646,38.64,77135.86,0.0,-0.98203,2e-05,2.55514]
[1776494922907,38.65,77133.28,0.0,-0.98206,2e-05,2.5514]
[1776494928721,38.66,77130.81,0.0,-0.98208,2e-05,2.54847]
[1776494931744,38.66,77135.53,0.0,-0.98198,2e-05,2.56146]
[1776494936778,38.67,77134.26,0.0,-0.98198,2e-05,2.56078]
[1776494943047,38.68,77134.17,0.0,-0.98196,2e-05,2.56337]
[1776494951884,38.7,77130.06,0.0,-0.98201,2e-05,2.55751]
[1776494956918,38.7,77127.43,0.0,-0.98204,2e-05,2.55339]
[1776494963191,38.71,77125.54,0.0,-0.98206,2e-05,2.55151]
[1776494970014,38.72,77124.61,0.0,-0.98205,2e-05,2.55237]
[1776494978067,38.74,77124.17,0.0,-0.98204,2e-05,2.55245]
[1776494983331,38.74,77123.75,0.0,-0.98203,2e-05,2.55403]
[1776494990150,38.75,77123.85,0.0,-0.98201,2e-05,2.55684]
[1776494995187,38.76,77123.79,0.0,-0.98199,2e-05,2.55881]
[1776495000221,38.77,77124.86,0.0,-0.98195,2e-05,2.5635]
[1776495008277,38.78,77128.19,0.0,-0.98186,2e-05,2.57492]
[1776495013541,38.79,77130.21,0.0,-0.9818,2e-05,2.58231]
[1776495020361,38.8,77130.96,0.0,-0.98176,2e-05,2.58661]
[1776495026404,38.81,77132.72,0.0,-0.9817,2e-05,2.59378]
[1776495031439,38.81,77131.86,0.0,-0.98172,2e-05,2.59132]
[1776495036474,38.82,77131.46,0.0,-0.98171,2e-05,2.59236]
[1776495042517,38.83,77128.9,0.0,-0.98174,2e-05,2.58849]
[1776495049568,38.84,77131.83,0.0,-0.98166,2e-05,2.59843]
[1776495052586,38.84,77140.62,0.0,-0.98148,2e-05,2.62122]
[1776495053822,38.84,77147.14,0.0,-0.98134,2e-05,2.63771]
[1776495059636,38.85,77152.47,0.0,-0.98122,2e-05,2.65302]
[1776495063891,38.85,77140.77,0.0,-0.98144,2e-05,2.62535]
[1776495064678,38.85,77140.77,0.0,-0.98144,2e-05,2.62573]
[1776495069712,38.86,77138.6,0.0,-0.98147,2e-05,2.62233]
[1776495077763,38.87,77135.1,0.0,-0.98151,2e-05,2.6169]
[1776495082799,38.88,77129.9,0.0,-0.9816,2e-05,2.60616]
[1776495087834,38.89,77129.34,0.0,-0.98159,2e-05,2.60682]
[1776495092870,38.89,77128.64,0.0,-0.98161,2e-05,2.60471]
[1776495098913,38.9,77127.81,0.0,-0.9816,2e-05,2.60506]
[1776495104172,38.91,77127.3,0.0,-0.9816,2e-05,2.60579]
[1776495109991,38.91,77127.3,0.0,-0.98158,2e-05,2.60812]
[1776495116031,38.92,77129.82,0.0,-0.98151,2e-05,2.61654]
[1776495123081,38.93,77127.59,0.0,-0.98153,2e-05,2.6136]
[1776495131137,38.94,77127.84,0.0,-0.9815,2e-05,2.61709]
[1776495141203,38.95,77127.91,0.0,-0.98147,2e-05,2.62075]
[1776495146243,38.96,77128.04,0.0,-0.98146,2e-05,2.62277]
[1776495148255,38.96,77121.81,0.0,-0.98158,2e-05,2.60814]
[1776495153292,38.97,77120.99,0.0,-0.98159,2e-05,2.60553]
[1776495163361,38.98,77122.7,0.0,-0.98153,2e-05,2.61326]
[1776495168397,38.98,77120.66,0.0,-0.98156,2e-05,2.61003]
[1776495174670,38.99,77120.1,0.0,-0.98155,2e-05,2.61118]
[1776495184509,39.0,77119.16,0.0,-0.98154,2e-05,2.61243]
[1776495189544,39.01,77114.66,0.0,-0.98161,2e-05,2.60324]
[1776495194578,39.02,77119.4,0.0,-0.9815,2e-05,2.61662]
[1776495203642,39.03,77119.55,0.0,-0.98147,2e-05,2.62004]
[1776495208678,39.03,77121.39,0.0,-0.98142,2e-05,2.62617]
[1776495212706,39.04,77128.73,0.0,-0.98128,2e-05,2.64307]
[1776495221768,39.05,77124.6,0.0,-0.98134,2e-05,2.63553]
[1776495226803,39.05,77124.8,0.0,-0.98133,2e-05,2.63749]
[1776495235090,39.06,77124.67,0.0,-0.98131,2e-05,2.63947]
[1776495241909,39.07,77125.06,0.0,-0.98128,2e-05,2.64242]
[1776495246943,39.07,77128.74,0.0,-0.9812,2e-05,2.65286]
[1776495251978,39.07,77128.63,0.0,-0.98119,2e-05,2.65391]
[1776495257015,39.08,77132.28,0.0,-0.9811,2e-05,2.6642]
[1776495262050,39.08,77131.58,0.0,-0.98111,2e-05,2.66369]
[1776495267086,39.09,77130.28,0.0,-0.98113,2e-05,2.66168]
[1776495272121,39.09,77129.54,0.0,-0.98115,2e-05,2.65866]
[1776495279171,39.1,77128.87,0.0,-0.98115,2e-05,2.65877]
[1776495285442,39.1,77128.71,0.0,-0.98114,2e-05,2.65989]
[1776495291256,39.11,77128.12,0.0,-0.98114,2e-05,2.65994]
[1776495297295,39.11,77128.66,0.0,-0.98111,2e-05,2.66279]
[1776495303336,39.12,77130.29,0.0,-0.98107,2e-05,2.66831]
[1776495310386,39.12,77130.51,0.0,-0.98105,2e-05,2.67057]
[1776495315653,39.13,77130.84,0.0,-0.98103,2e-05,2.67284]
[1776495321466,39.13,77130.84,0.0,-0.98102,2e-05,2.67404]
[1776495326500,39.14,77131.12,0.0,-0.981,2e-05,2.67592]
[1776495332542,39.14,77131.39,0.0,-0.981,2e-05,2.67557]
[1776495339592,39.15,77131.5,0.0,-0.98099,2e-05,2.67749]
[1776495344627,39.15,77132.36,0.0,-0.98096,2e-05,2.68079]
[1776495348654,39.15,77127.17,0.0,-0.98106,2e-05,2.66883]
[1776495353690,39.16,77127.1,0.0,-0.98105,2e-05,2.67015]
[1776495361748,39.16,77129.07,0.0,-0.98099,2e-05,2.67696]
[1776495366782,39.17,77129.63,0.0,-0.98097,2e-05,2.67952]
[1776495371817,39.17,77129.8,0.0,-0.98096,2e-05,2.6811]
[1776495379873,39.18,77129.82,0.0,-0.98094,2e-05,2.68298]
[1776495386144,39.18,77130.35,0.0,-0.98092,2e-05,2.68564]
[1776495396217,39.19,77130.87,0.0,-0.98091,2e-05,2.68668]
[1776495406288,39.2,77131.66,0.0,-0.98087,2e-05,2.69079]
[1776495416358,39.2,77131.54,0.0,-0.98086,2e-05,2.6926]
[1776495424194,39.21,77131.62,0.0,-0.98084,2e-05,2.69445]
[1776495430235,39.21,77131.67,0.0,-0.98083,2e-05,2.69581]
[1776495436498,39.22,77132.13,0.0,-0.98081,2e-05,2.69816]
[1776495446568,39.22,77132.11,0.0,-0.98079,2e-05,2.70009]
[1776495453396,39.23,77132.13,0.0,-0.9808,2e-05,2.69905]
[1776495462459,39.23,77132.72,0.0,-0.98077,2e-05,2.70227]
[1776495470515,39.24,77132.61,0.0,-0.98076,2e-05,2.70352]
[1776495476780,39.24,77132.77,0.0,-0.98075,2e-05,2.70505]
[1776495486850,39.25,77132.67,0.0,-0.98073,2e-05,2.70682]
[1776495492670,39.25,77132.54,0.0,-0.98073,2e-05,2.70739]
[1776495498712,39.26,77132.56,0.0,-0.98072,2e-05,2.70852]
[1776495506991,39.26,77132.53,0.0,-0.98071,2e-05,2.71003]
[1776495513817,39.27,77132.34,0.0,-0.98072,2e-05,2.70815]
[1776495518853,39.27,77131.55,0.0,-0.98073,2e-05,2.70724]
[1776495523888,39.27,77127.62,0.0,-0.9808,2e-05,2.69839]
[1776495530936,39.28,77127.82,0.0,-0.98078,2e-05,2.70027]
[1776495532951,39.28,77122.12,0.0,-0.9809,2e-05,2.68646]
[1776495537986,39.28,77119.66,0.0,-0.98094,2e-05,2.68145]
[1776495544028,39.29,77118.51,0.0,-0.98095,2e-05,2.6799]
[1776495550072,39.29,77117.44,0.0,-0.98096,2e-05,2.67855]
[1776495557343,39.3,77116.1,0.0,-0.98098,2e-05,2.67673]
[1776495567414,39.3,77116.09,0.0,-0.98096,2e-05,2.6788]
[1776495577483,39.31,77115.99,0.0,-0.98096,2e-05,2.67817]
[1776495587553,39.32,77115.92,0.0,-0.98095,2e-05,2.68003]
[1776495594378,39.32,77115.88,0.0,-0.98093,2e-05,2.68132]
[1776495595386,39.32,77130.05,0.0,-0.98064,2e-05,2.71693]
[1776495596393,39.32,77139.24,0.0,-0.98045,2e-05,2.74022]
[1776495597623,39.32,77136.67,0.0,-0.9805,2e-05,2.73383]
[1776495602435,39.33,77126.88,0.0,-0.9807,2e-05,2.70978]
[1776495603446,39.33,77122.57,0.0,-0.98079,2e-05,2.69914]
[1776495605457,39.33,77116.75,0.0,-0.9809,2e-05,2.68499]
[1776495610494,39.33,77112.72,0.0,-0.98098,2e-05,2.67599]
[1776495616535,39.33,77112.97,0.0,-0.98096,2e-05,2.67787]
[1776495617765,39.34,77106.32,0.0,-0.9811,2e-05,2.6616]
[1776495619555,39.34,77104.76,0.0,-0.98112,2e-05,2.65822]
[1776495623585,39.34,77111.53,0.0,-0.98098,2e-05,2.67597]
[1776495625599,39.34,77113.96,0.0,-0.98092,2e-05,2.68246]
[1776495630634,39.35,77115.01,0.0,-0.98089,2e-05,2.68615]
[1776495635668,39.35,77111.78,0.0,-0.98097,2e-05,2.6768]
[1776495640708,39.35,77112.89,0.0,-0.98093,2e-05,2.68074]
[1776495645740,39.36,77113.92,0.0,-0.9809,2e-05,2.68448]
[1776495650773,39.36,77117.35,0.0,-0.98082,2e-05,2.69415]
[1776495655813,39.36,77117.2,0.0,-0.98082,2e-05,2.69488]
[1776495660849,39.37,77117.13,0.0,-0.98081,2e-05,2.69579]
[1776495665881,39.37,77117.49,0.0,-0.98079,2e-05,2.69776]
[1776495670916,39.38,77117.21,0.0,-0.98079,2e-05,2.69812]
[1776495675950,39.38,77117.43,0.0,-0.98078,2e-05,2.69972]
[1776495680985,39.38,77117.1,0.0,-0.98078,2e-05,2.69994]
[1776495686020,39.39,77116.87,0.0,-0.98077,2e-05,2.70039]
[1776495691056,39.39,77116.72,0.0,-0.98078,2e-05,2.69859]
[1776495698109,39.39,77116.6,0.0,-0.98077,2e-05,2.69992]
[1776495703139,39.4,77116.46,0.0,-0.98077,2e-05,2.70059]
[1776495708175,39.4,77116.0,0.0,-0.98077,2e-05,2.70044]
[1776495713209,39.4,77116.06,0.0,-0.98076,2e-05,2.70159]
[1776495718469,39.41,77115.9,0.0,-0.98075,2e-05,2.70216]
[1776495727307,39.41,77116.56,0.0,-0.98072,2e-05,2.70553]
[1776495734360,39.42,77116.15,0.0,-0.98072,2e-05,2.70581]
[1776495740399,39.42,77115.96,0.0,-0.98072,2e-05,2.70645]
[1776495748678,39.43,77115.93,0.0,-0.9807,2e-05,2.70784]
[1776495758748,39.43,77115.66,0.0,-0.98071,2e-05,2.70652]
[1776495765576,39.44,77115.66,0.0,-0.9807,2e-05,2.7078]
[1776495775647,39.46,77115.88,0.0,-0.98063,2e-05,2.71628]
[1776495780680,39.47,77116.09,0.0,-0.98062,2e-05,2.71762]
[1776495782694,39.47,77110.63,0.0,-0.98073,2e-05,2.70431]
[1776495788958,39.47,77110.35,0.0,-0.98073,2e-05,2.70474]
[1776495794779,39.48,77113.59,0.0,-0.98065,2e-05,2.71391]
[1776495799813,39.48,77114.19,0.0,-0.98063,2e-05,2.71626]
[1776495804849,39.48,77114.31,0.0,-0.98062,2e-05,2.71741]
[1776495817940,39.49,77114.62,0.0,-0.98061,2e-05,2.71789]
[1776495822980,39.49,77114.74,0.0,-0.9806,2e-05,2.71902]
[1776495828016,39.49,77116.46,0.0,-0.98056,2e-05,2.72416]
[1776495829242,39.49,77122.51,0.0,-0.98043,2e-05,2.73967]
[1776495838087,39.5,77121.92,0.0,-0.98043,2e-05,2.73925]
[1776495845137,39.5,77121.18,0.0,-0.98044,2e-05,2.73832]
[1776495850170,39.5,77126.15,0.0,-0.98033,2e-05,2.7515]
[1776495855205,39.51,77124.14,0.0,-0.98037,2e-05,2.74709]
[1776495863261,39.51,77123.28,0.0,-0.98038,2e-05,2.74581]
[1776495867291,39.51,77127.04,0.0,-0.9803,2e-05,2.75572]
[1776495872325,39.51,77129.96,0.0,-0.98025,2e-05,2.761]
[1776495877361,39.51,77126.13,0.0,-0.98033,2e-05,2.75178]
[1776495882396,39.51,77126.26,0.0,-0.98032,2e-05,2.75261]
[1776495888438,39.52,77127.75,0.0,-0.98028,2e-05,2.75697]
[1776495899733,39.52,77130.7,0.0,-0.98021,2e-05,2.76549]
[1776495905556,39.52,77133.46,0.0,-0.98015,2e-05,2.77304]
[1776495910592,39.52,77136.0,0.0,-0.98009,2e-05,2.77987]
[1776495919873,39.53,77136.83,0.0,-0.98007,2e-05,2.78269]
[1776495926702,39.53,77138.08,0.0,-0.98004,2e-05,2.78638]
[1776495931739,39.53,77139.55,0.0,-0.98002,2e-05,2.7879]
[1776495940018,39.53,77140.14,0.0,-0.98001,2e-05,2.78981]
[1776495945837,39.53,77139.42,0.0,-0.98002,2e-05,2.78825]
[1776495950873,39.53,77138.48,0.0,-0.98004,2e-05,2.78607]
[1776495952886,39.53,77130.07,0.0,-0.98021,2e-05,2.76478]
[1776495953895,39.53,77128.77,0.0,-0.98024,2e-05,2.76157]
[1776495958927,39.53,77125.54,0.0,-0.98031,2e-05,2.75386]
[1776495962960,39.53,77123.92,0.0,-0.98034,2e-05,2.75022]
[1776495967992,39.54,77119.88,0.0,-0.98041,2e-05,2.74066]
[1776495973027,39.54,77116.17,0.0,-0.98049,2e-05,2.73205]
[1776495980301,39.54,77115.69,0.0,-0.98049,2e-05,2.73188]
[1776495990370,39.55,77115.29,0.0,-0.98048,2e-05,2.73233]
[1776495998207,39.55,77115.17,0.0,-0.98049,2e-05,2.73072]
[1776496003237,39.55,77115.72,0.0,-0.98048,2e-05,2.73282]
[1776496010511,39.56,77116.07,0.0,-0.98046,2e-05,2.73485]
[1776496016328,39.56,77122.21,0.0,-0.98032,2e-05,2.75096]
[1776496024384,39.56,77118.93,0.0,-0.98038,2e-05,2.74373]
[1776496029420,39.57,77111.64,0.0,-0.98053,2e-05,2.72626]
[1776496031433,39.57,77106.09,0.0,-0.98064,2e-05,2.71274]
[1776496036468,39.57,77106.97,0.0,-0.98062,2e-05,2.71584]
[1776496041504,39.57,77104.55,0.0,-0.98066,2e-05,2.71074]
[1776496046538,39.58,77108.63,0.0,-0.98057,2e-05,2.72183]
[1776496054594,39.58,77107.77,0.0,-0.98059,2e-05,2.71862]
[1776496059629,39.58,77107.73,0.0,-0.98058,2e-05,2.71939]
[1776496060861,39.58,77114.06,0.0,-0.98045,2e-05,2.7354]
[1776496067685,39.59,77115.52,0.0,-0.98041,2e-05,2.74004]
[1776496072720,39.59,77115.48,0.0,-0.98041,2e-05,2.74063]
[1776496079769,39.59,77115.46,0.0,-0.9804,2e-05,2.74153]
[1776496082791,39.59,77107.37,0.0,-0.98056,2e-05,2.72169]
[1776496086818,39.6,77105.79,0.0,-0.98059,2e-05,2.71845]
[1776496087825,39.6,77105.82,0.0,-0.98059,2e-05,2.7187]
[1776496093868,39.6,77103.69,0.0,-0.98062,2e-05,2.71453]
[1776496101144,39.61,77099.5,0.0,-0.9807,2e-05,2.70543]
[1776496103938,39.61,77095.76,0.0,-0.98077,2e-05,2.69675]
[1776496111214,39.61,77095.79,0.0,-0.98077,2e-05,2.69591]
[1776496117028,39.62,77093.57,0.0,-0.98081,2e-05,2.69177]
[1776496128116,39.63,77087.7,0.0,-0.9809,2e-05,2.67981]
[1776496133152,39.63,77089.58,0.0,-0.98086,2e-05,2.68563]
[1776496141426,39.64,77087.52,0.0,-0.98088,2e-05,2.68234]
[1776496151498,39.65,77086.3,0.0,-0.98089,2e-05,2.6818]
[1776496157321,39.65,77084.1,0.0,-0.98092,2e-05,2.67749]
[1776496162357,39.65,77084.3,0.0,-0.98091,2e-05,2.67909]
[1776496167393,39.66,77083.26,0.0,-0.98092,2e-05,2.67761]
[1776496174441,39.66,77082.9,0.0,-0.98093,2e-05,2.6758]
[1776496179476,39.67,77082.56,0.0,-0.98093,2e-05,2.67604]
[1776496185519,39.67,77081.53,0.0,-0.98094,2e-05,2.67481]
[1776496190553,39.67,77081.44,0.0,-0.98093,2e-05,2.67567]
[1776496195590,39.68,77079.7,0.0,-0.98096,2e-05,2.67269]
[1776496201636,39.68,77077.86,0.0,-0.98098,2e-05,2.66949]
[1776496206668,39.69,77076.39,0.0,-0.981,2e-05,2.66701]
[1776496211704,39.69,77075.83,0.0,-0.98101,2e-05,2.66676]
[1776496216738,39.69,77075.77,0.0,-0.981,2e-05,2.66768]
[1776496221993,39.7,77074.29,0.0,-0.98102,2e-05,2.66509]
[1776496227817,39.7,77074.53,0.0,-0.98101,2e-05,2.66688]
[1776496232852,39.7,77075.18,0.0,-0.981,2e-05,2.66698]
[1776496238893,39.71,77075.59,0.0,-0.98098,2e-05,2.6691]
[1776496243928,39.71,77078.05,0.0,-0.98093,2e-05,2.67601]
[1776496249972,39.71,77078.7,0.0,-0.9809,2e-05,2.67857]
[1776496255014,39.72,77079.04,0.0,-0.98089,2e-05,2.68018]
[1776496262277,39.72,77078.75,0.0,-0.98089,2e-05,2.68052]
[1776496271127,39.73,77078.77,0.0,-0.98088,2e-05,2.68189]
[1776496272346,39.73,77084.68,0.0,-0.98075,2e-05,2.69664]
[1776496274144,39.73,77086.29,0.0,-0.98072,2e-05,2.70089]
[1776496279180,39.73,77089.55,0.0,-0.98065,2e-05,2.70951]
[1776496284216,39.73,77089.4,0.0,-0.98065,2e-05,2.70961]
[1776496289249,39.73,77094.11,0.0,-0.98055,2e-05,2.72184]
[1776496294284,39.73,77098.62,0.0,-0.98047,2e-05,2.7311]
[1776496301336,39.74,77098.18,0.0,-0.98047,2e-05,2.73074]
[1776496306367,39.74,77100.62,0.0,-0.98041,2e-05,2.73737]
[1776496311402,39.74,77098.5,0.0,-0.98045,2e-05,2.73253]
[1776496322708,39.74,77097.47,0.0,-0.98046,2e-05,2.73112]
[1776496329531,39.75,77096.26,0.0,-0.98049,2e-05,2.72865]
[1776496331548,39.75,77088.09,0.0,-0.98065,2e-05,2.7085]
[1776496332778,39.75,77083.26,0.0,-0.98075,2e-05,2.69677]
[1776496334567,39.75,77082.81,0.0,-0.98076,2e-05,2.6958]
[1776496339601,39.75,77080.76,0.0,-0.98079,2e-05,2.69148]
[1776496345644,39.75,77076.49,0.0,-0.98087,2e-05,2.6819]
[1776496351686,39.76,77075.99,0.0,-0.98089,2e-05,2.67918]
[1776496356724,39.76,77076.01,0.0,-0.98088,2e-05,2.68]
[1776496361756,39.76,77076.04,0.0,-0.98088,2e-05,2.681]
[1776496372833,39.77,77076.7,0.0,-0.98085,2e-05,2.68424]
[1776496377869,39.77,77075.62,0.0,-0.98087,2e-05,2.68226]
[1776496382906,39.77,77071.07,0.0,-0.98095,2e-05,2.67179]
[1776496387941,39.77,77070.47,0.0,-0.98096,2e-05,2.67109]
[1776496393204,39.78,77068.01,0.0,-0.981,2e-05,2.66585]
[1776496400026,39.78,77068.01,0.0,-0.98099,2e-05,2.66704]
[1776496405061,39.78,77068.0,0.0,-0.98098,2e-05,2.66786]
[1776496411102,39.79,77066.36,0.0,-0.98102,2e-05,2.66246]
[1776496420165,39.79,77065.81,0.0,-0.98102,2e-05,2.66279]
[1776496427214,39.8,77067.69,0.0,-0.98097,2e-05,2.66869]
[1776496433484,39.8,77070.97,0.0,-0.9809,2e-05,2.67785]
[1776496441316,39.81,77071.47,0.0,-0.98087,2e-05,2.68051]
[1776496450375,39.81,77073.54,0.0,-0.98082,2e-05,2.68717]
[1776496458431,39.82,77076.65,0.0,-0.98074,2e-05,2.69614]
[1776496463695,39.82,77076.54,0.0,-0.98074,2e-05,2.69666]
[1776496471523,39.82,77076.54,0.0,-0.98075,2e-05,2.69546]
[1776496478572,39.83,77076.48,0.0,-0.98074,2e-05,2.69643]
[1776496483836,39.83,77077.23,0.0,-0.98072,2e-05,2.69923]
[1776496489654,39.83,77076.44,0.0,-0.98072,2e-05,2.69806]
[1776496496699,39.84,77076.03,0.0,-0.98072,2e-05,2.69816]
[1776496501753,39.84,77075.99,0.0,-0.98072,2e-05,2.69884]
[1776496512830,39.85,77076.05,0.0,-0.9807,2e-05,2.70069]
[1776496517866,39.85,77076.01,0.0,-0.9807,2e-05,2.70136]
[1776496522901,39.85,77074.61,0.0,-0.98072,2e-05,2.69885]
[1776496527935,39.85,77074.76,0.0,-0.98071,2e-05,2.70002]
[1776496534185,39.86,77074.55,0.0,-0.98072,2e-05,2.69798]
[1776496540021,39.86,77074.55,0.0,-0.98071,2e-05,2.69893]
[1776496546062,39.86,77074.82,0.0,-0.9807,2e-05,2.70059]
[1776496551096,39.87,77074.47,0.0,-0.9807,2e-05,2.70059]
[1776496556132,39.87,77074.25,0.0,-0.9807,2e-05,2.70094]
[1776496561166,39.87,77074.1,0.0,-0.98069,2e-05,2.70148]
[1776496569222,39.88,77073.63,0.0,-0.98069,2e-05,2.70178]
[1776496574465,39.88,77073.92,0.0,-0.98068,2e-05,2.70338]
[1776496582313,39.89,77074.51,0.0,-0.98065,2e-05,2.70622]
[1776496587348,39.89,77074.84,0.0,-0.98064,2e-05,2.70787]
[1776496593390,39.89,77074.92,0.0,-0.98064,2e-05,2.7066]
[1776496600439,39.9,77075.13,0.0,-0.98063,2e-05,2.70827]
[1776496606481,39.9,77075.48,0.0,-0.98062,2e-05,2.7101]
[1776496612523,39.9,77075.87,0.0,-0.9806,2e-05,2.71201]
[1776496618566,39.91,77076.09,0.0,-0.98059,2e-05,2.71348]
[1776496623600,39.91,77076.58,0.0,-0.98057,2e-05,2.71545]
[1776496633670,39.91,77076.79,0.0,-0.98055,2e-05,2.71744]
[1776496640720,39.92,77076.94,0.0,-0.98054,2e-05,2.71881]
[1776496646761,39.92,77077.87,0.0,-0.98052,2e-05,2.72196]
[1776496652805,39.92,77077.68,0.0,-0.98053,2e-05,2.71983]
[1776496658845,39.92,77077.62,0.0,-0.98052,2e-05,2.72051]
[1776496665108,39.93,77075.8,0.0,-0.98055,2e-05,2.71698]
[1776496670931,39.93,77075.64,0.0,-0.98055,2e-05,2.71732]
[1776496675964,39.93,77078.08,0.0,-0.98049,2e-05,2.72411]
[1776496681011,39.94,77082.13,0.0,-0.98041,2e-05,2.73484]
[1776496690070,39.94,77082.21,0.0,-0.98039,2e-05,2.73609]
[1776496691069,39.94,77072.12,0.0,-0.9806,2e-05,2.71113]
[1776496692076,39.94,77062.6,0.0,-0.98079,2e-05,2.68799]
[1776496697115,39.94,77067.46,0.0,-0.98069,2e-05,2.70091]
[1776496705403,39.95,77068.85,0.0,-0.98065,2e-05,2.70571]
[1776496712216,39.95,77070.4,0.0,-0.98062,2e-05,2.70824]
[1776496719265,39.96,77070.33,0.0,-0.98061,2e-05,2.70924]
[1776496724303,39.96,77066.24,0.0,-0.98069,2e-05,2.69999]
[1776496729335,39.96,77064.74,0.0,-0.98071,2e-05,2.69726]
[1776496734370,39.97,77065.78,0.0,-0.98068,2e-05,2.70075]
[1776496742427,39.97,77067.51,0.0,-0.98064,2e-05,2.70644]
[1776496747461,39.97,77064.51,0.0,-0.98069,2e-05,2.69991]
[1776496752496,39.98,77066.03,0.0,-0.98065,2e-05,2.70459]
[1776496757531,39.98,77069.39,0.0,-0.98058,2e-05,2.71375]
[1776496762567,39.98,77070.29,0.0,-0.98055,2e-05,2.7168]
[1776496767601,39.99,77070.5,0.0,-0.98054,2e-05,2.71812]
[1776496772636,39.99,77069.95,0.0,-0.98056,2e-05,2.71509]
[1776496777671,39.99,77069.58,0.0,-0.98056,2e-05,2.715]
[1776496782706,39.99,77068.92,0.0,-0.98057,2e-05,2.7142]
[1776496787741,40.0,77068.95,0.0,-0.98056,2e-05,2.7151]
[1776496793783,40.0,77070.25,0.0,-0.98052,2e-05,2.71929]
[1776496798819,40.0,77074.53,0.0,-0.98043,2e-05,2.73071]
[1776496803853,40.0,77074.38,0.0,-0.98043,2e-05,2.73104]
[1776496811910,40.01,77071.92,0.0,-0.98047,2e-05,2.72609]
[1776496816945,40.01,77070.97,0.0,-0.98048,2e-05,2.72449]
[1776496823999,40.01,77070.62,0.0,-0.98048,2e-05,2.72468]
[1776496829034,40.02,77071.45,0.0,-0.98046,2e-05,2.72749]
[1776496836315,40.02,77071.77,0.0,-0.98046,2e-05,2.727]
[1776496842124,40.02,77073.92,0.0,-0.98041,2e-05,2.7331]
[1776496848174,40.03,77074.53,0.0,-0.98039,2e-05,2.73545]
[1776496856222,40.03,77074.39,0.0,-0.98038,2e-05,2.7362]
[1776496862269,40.03,77074.25,0.0,-0.98038,2e-05,2.73666]
[1776496867305,40.04,77074.0,0.0,-0.98037,2e-05,2.73671]
[1776496874367,40.04,77074.7,0.0,-0.98035,2e-05,2.73936]
[1776496881418,40.04,77073.79,0.0,-0.98036,2e-05,2.73811]
[1776496886454,40.04,77077.93,0.0,-0.98027,2e-05,2.74901]
[1776496887458,40.04,77083.47,0.0,-0.98016,2e-05,2.76295]
[1776496893500,40.05,77086.31,0.0,-0.98011,2e-05,2.76798]
[1776496901558,40.05,77084.95,0.0,-0.98013,2e-05,2.7651]
[1776496906808,40.05,77082.6,0.0,-0.98018,2e-05,2.75955]
[1776496913639,40.05,77082.6,0.0,-0.98018,2e-05,2.76003]
[1776496922705,40.05,77080.5,0.0,-0.98021,2e-05,2.7554]
[1776496937020,40.06,77077.44,0.0,-0.98027,2e-05,2.74873]
[1776496940833,40.06,77083.41,0.0,-0.98014,2e-05,2.76392]
[1776496947090,40.06,77085.41,0.0,-0.9801,2e-05,2.76914]
[1776496952915,40.06,77085.41,0.0,-0.98012,2e-05,2.76687]
[1776496958961,40.06,77081.99,0.0,-0.98018,2e-05,2.75859]
[1776496967233,40.06,77081.27,0.0,-0.9802,2e-05,2.75721]
[1776496973055,40.06,77081.36,0.0,-0.98019,2e-05,2.75774]
[1776496978092,40.06,77081.02,0.0,-0.9802,2e-05,2.75714]
[1776496983126,40.06,77084.11,0.0,-0.98013,2e-05,2.76507]
[1776496988167,40.06,77084.78,0.0,-0.98011,2e-05,2.76693]
[1776496993196,40.06,77089.71,0.0,-0.98001,2e-05,2.77946]
[1776496998231,40.06,77093.62,0.0,-0.97993,2e-05,2.78949]
[1776497000247,40.07,77101.62,0.0,-0.97976,2e-05,2.80981]
[1776497001252,40.07,77104.88,0.0,-0.97969,2e-05,2.81809]
[1776497007513,40.06,77105.72,0.0,-0.97967,2e-05,2.82015]
[1776497013336,40.06,77105.54,0.0,-0.97969,2e-05,2.81709]
[1776497018375,40.06,77107.85,0.0,-0.97964,2e-05,2.82292]
[1776497023413,40.06,77109.04,0.0,-0.97962,2e-05,2.82587]
[1776497032474,40.06,77110.14,0.0,-0.9796,2e-05,2.82849]
[1776497037508,40.06,77108.83,0.0,-0.97962,2e-05,2.82506]
[1776497042544,40.06,77103.43,0.0,-0.97974,2e-05,2.81134]
[1776497046571,40.06,77093.38,0.0,-0.97995,2e-05,2.78604]
[1776497051607,40.06,77091.37,0.0,-0.97999,2e-05,2.78129]
[1776497056653,40.07,77092.28,0.0,-0.97997,2e-05,2.78387]
[1776497061679,40.07,77092.8,0.0,-0.97996,2e-05,2.78537]
[1776497067935,40.07,77094.75,0.0,-0.97991,2e-05,2.79044]
[1776497075778,40.07,77092.68,0.0,-0.97997,2e-05,2.78289]
[1776497081819,40.07,77087.97,0.0,-0.98007,2e-05,2.77123]
[1776497088076,40.07,77087.38,0.0,-0.98008,2e-05,2.76994]
[1776497096923,40.07,77086.77,0.0,-0.98009,2e-05,2.76865]
[1776497101958,40.07,77085.03,0.0,-0.98013,2e-05,2.76445]
[1776497106995,40.07,77085.29,0.0,-0.98012,2e-05,2.76534]
[1776497114043,40.07,77085.43,0.0,-0.98011,2e-05,2.766]
[1776497120084,40.07,77088.47,0.0,-0.98005,2e-05,2.7739]
[1776497127134,40.07,77092.22,0.0,-0.97997,2e-05,2.78365]
[1776497132168,40.07,77095.67,0.0,-0.97991,2e-05,2.78999]
[1776497138430,40.08,77096.6,0.0,-0.97989,2e-05,2.79255]
[1776497144253,40.08,77100.19,0.0,-0.97981,2e-05,2.80182]
[1776497149287,40.08,77101.8,0.0,-0.97978,2e-05,2.80602]
[1776497154324,40.08,77100.07,0.0,-0.97981,2e-05,2.80175]
[1776497167411,40.08,77099.29,0.0,-0.97982,2e-05,2.80019]
[1776497174465,40.08,77094.4,0.0,-0.97993,2e-05,2.7881]
[1776497181514,40.08,77093.97,0.0,-0.97993,2e-05,2.78731]
[1776497187556,40.08,77097.94,0.0,-0.97985,2e-05,2.79763]
[1776497192596,40.08,77102.7,0.0,-0.97976,2e-05,2.80743]
[1776497198850,40.08,77103.39,0.0,-0.97974,2e-05,2.80958]
[1776497204672,40.08,77103.39,0.0,-0.97974,2e-05,2.80994]
[1776497218770,40.09,77105.72,0.0,-0.97968,2e-05,2.81685]
[1776497228840,40.09,77106.85,0.0,-0.97965,2e-05,2.82039]
[1776497235892,40.09,77107.66,0.0,-0.97963,2e-05,2.82289]
[1776497242943,40.09,77108.66,0.0,-0.97961,2e-05,2.82578]
[1776497249202,40.09,77109.95,0.0,-0.97958,2e-05,2.82943]
[1776497257041,40.1,77110.34,0.0,-0.97958,2e-05,2.82829]
[1776497262076,40.1,77110.9,0.0,-0.97957,2e-05,2.82997]
[1776497269341,40.1,77111.63,0.0,-0.97955,2e-05,2.83216]
[1776497277187,40.1,77112.0,0.0,-0.97954,2e-05,2.83348]
[1776497284232,40.1,77112.08,0.0,-0.97953,2e-05,2.834]
[1776497289481,40.1,77113.76,0.0,-0.9795,2e-05,2.83848]
[1776497296315,40.1,77113.51,0.0,-0.9795,2e-05,2.8381]
[1776497301353,40.1,77113.39,0.0,-0.9795,2e-05,2.83797]
[1776497307393,40.1,77113.3,0.0,-0.9795,2e-05,2.83797]
[1776497319694,40.1,77113.07,0.0,-0.97952,2e-05,2.8353]
[1776497329764,40.11,77112.72,0.0,-0.97952,2e-05,2.83482]
[1776497339835,40.11,77112.44,0.0,-0.97952,2e-05,2.83456]
[1776497345662,40.11,77117.92,0.0,-0.9794,2e-05,2.84876]
[1776497350699,40.11,77122.64,0.0,-0.9793,2e-05,2.86095]
[1776497352712,40.11,77126.48,0.0,-0.97922,2e-05,2.87081]
[1776497359976,40.11,77123.96,0.0,-0.97928,2e-05,2.86403]
[1776497365802,40.11,77123.3,0.0,-0.97929,2e-05,2.86212]
[1776497371845,40.1,77119.84,0.0,-0.97939,2e-05,2.85039]
[1776497376880,40.1,77119.25,0.0,-0.9794,2e-05,2.8487]
[1776497382922,40.1,77120.04,0.0,-0.97939,2e-05,2.85045]
[1776497387957,40.1,77119.34,0.0,-0.9794,2e-05,2.84839]
[1776497392993,40.1,77114.21,0.0,-0.97952,2e-05,2.835]
[1776497398028,40.1,77114.05,0.0,-0.97952,2e-05,2.8344]
[1776497403064,40.1,77113.16,0.0,-0.97954,2e-05,2.83195]
[1776497406085,40.1,77107.22,0.0,-0.97967,2e-05,2.81675]
[1776497407097,40.1,77101.19,0.0,-0.9798,2e-05,2.80148]
[1776497409108,40.1,77106.92,0.0,-0.97968,2e-05,2.81603]
[1776497411120,40.1,77102.77,0.0,-0.97976,2e-05,2.80551]
[1776497416155,40.1,77104.37,0.0,-0.97973,2e-05,2.80968]
[1776497421190,40.1,77105.68,0.0,-0.9797,2e-05,2.81314]
[1776497426236,40.1,77107.69,0.0,-0.97966,2e-05,2.81841]
[1776497433276,40.1,77110.75,0.0,-0.97961,2e-05,2.82375]
[1776497438311,40.1,77113.38,0.0,-0.97955,2e-05,2.83047]
[1776497450635,40.1,77113.61,0.0,-0.97955,2e-05,2.83101]
[1776497456441,40.1,77113.59,0.0,-0.97955,2e-05,2.83088]
[1776497462482,40.1,77113.4,0.0,-0.97955,2e-05,2.83028]
[1776497468527,40.1,77114.46,0.0,-0.97953,2e-05,2.83283]
[1776497473561,40.1,77113.62,0.0,-0.97955,2e-05,2.83052]
[1776497478602,40.1,77113.19,0.0,-0.97956,2e-05,2.82926]
[1776497484636,40.1,77109.72,0.0,-0.97964,2e-05,2.82023]
[1776497490914,40.1,77110.03,0.0,-0.97963,2e-05,2.82084]
[1776497496720,40.1,77111.32,0.0,-0.97962,2e-05,2.82137]
[1776497504776,40.1,77111.5,0.0,-0.97962,2e-05,2.82156]
[1776497511055,40.1,77111.04,0.0,-0.97963,2e-05,2.82026]
[1776497517868,40.1,77111.77,0.0,-0.97962,2e-05,2.82206]
[1776497521125,40.1,77111.52,0.0,-0.97962,2e-05,2.82141]
[1776497523916,40.1,77111.52,0.0,-0.97962,2e-05,2.82141]
[1776497525924,40.1,77102.28,0.0,-0.97982,2e-05,2.79795]
[1776497527938,40.1,77101.61,0.0,-0.97983,2e-05,2.79635]
[1776497538008,40.1,77103.4,0.0,-0.97979,2e-05,2.80136]
[1776497543043,40.1,77104.61,0.0,-0.97976,2e-05,2.80464]
[1776497548078,40.1,77104.13,0.0,-0.97977,2e-05,2.80364]
[1776497553114,40.1,77102.25,0.0,-0.97983,2e-05,2.79661]
[1776497558149,40.1,77102.81,0.0,-0.97981,2e-05,2.79832]
[1776497566204,40.1,77102.99,0.0,-0.97981,2e-05,2.79927]
[1776497571475,40.1,77104.85,0.0,-0.97976,2e-05,2.80427]
[1776497577281,40.1,77106.03,0.0,-0.97974,2e-05,2.80753]
[1776497586345,40.11,77106.43,0.0,-0.97972,2e-05,2.80889]
[1776497591615,40.11,77109.85,0.0,-0.97965,2e-05,2.81773]
[1776497597422,40.11,77107.18,0.0,-0.97971,2e-05,2.81117]
[1776497606484,40.11,77109.03,0.0,-0.97966,2e-05,2.81619]
[1776497611757,40.11,77111.47,0.0,-0.97963,2e-05,2.82003]
[1776497618574,40.11,77111.99,0.0,-0.97961,2e-05,2.82156]
[1776497627637,40.11,77111.88,0.0,-0.97961,2e-05,2.82158]
[1776497636698,40.11,77110.58,0.0,-0.97964,2e-05,2.81858]
[1776497641967,40.11,77110.62,0.0,-0.97964,2e-05,2.81887]
[1776497652037,40.11,77107.75,0.0,-0.97969,2e-05,2.81194]
[1776497662109,40.11,77107.59,0.0,-0.97969,2e-05,2.81193]
[1776497672177,40.12,77108.81,0.0,-0.97968,2e-05,2.81286]
[1776497682247,40.12,77108.53,0.0,-0.97969,2e-05,2.81253]
[1776497692317,40.12,77107.94,0.0,-0.97969,2e-05,2.81146]
[1776497701151,40.12,77108.68,0.0,-0.97968,2e-05,2.81367]
[1776497710214,40.12,77108.29,0.0,-0.97968,2e-05,2.81309]
[1776497721287,40.12,77108.06,0.0,-0.97968,2e-05,2.81281]
[1776497727333,40.12,77108.63,0.0,-0.97967,2e-05,2.81443]
[1776497732369,40.12,77109.38,0.0,-0.97967,2e-05,2.81393]
[1776497742667,40.12,77110.27,0.0,-0.97965,2e-05,2.81645]
[1776497752737,40.13,77110.73,0.0,-0.97964,2e-05,2.81783]
[1776497762840,40.13,77110.67,0.0,-0.97964,2e-05,2.81788]
[1776497772910,40.13,77110.68,0.0,-0.97964,2e-05,2.81807]
[1776497782980,40.13,77110.53,0.0,-0.97964,2e-05,2.81791]
[1776497788761,40.13,77110.66,0.0,-0.97963,2e-05,2.8184]
[1776497793797,40.13,77110.74,0.0,-0.97965,2e-05,2.81617]
[1776497800855,40.13,77110.76,0.0,-0.97965,2e-05,2.81634]
[1776497806892,40.13,77108.9,0.0,-0.97968,2e-05,2.81176]
[1776497813192,40.13,77108.77,0.0,-0.97969,2e-05,2.8116]
[1776497819982,40.13,77103.07,0.0,-0.97981,2e-05,2.79731]
[1776497828047,40.13,77102.6,0.0,-0.97981,2e-05,2.79623]
[1776497830053,40.13,77093.87,0.0,-0.98,2e-05,2.77424]
[1776497831061,40.13,77093.61,0.0,-0.98,2e-05,2.77363]
[1776497839128,40.13,77094.21,0.0,-0.97999,2e-05,2.77543]
[1776497846173,40.13,77095.62,0.0,-0.97996,2e-05,2.77924]
[1776497851208,40.13,77096.39,0.0,-0.97996,2e-05,2.77885]
[1776497861275,40.13,77096.45,0.0,-0.97995,2e-05,2.7794]
[1776497871344,40.14,77097.74,0.0,-0.97992,2e-05,2.78314]
[1776497876385,40.14,77098.74,0.0,-0.9799,2e-05,2.78588]
[1776497883682,40.14,77099.05,0.0,-0.97989,2e-05,2.78697]
[1776497889475,40.14,77099.2,0.0,-0.97988,2e-05,2.78762]
[1776497890482,40.14,77091.17,0.0,-0.98005,2e-05,2.7675]
[1776497891490,40.14,77083.76,0.0,-0.98021,2e-05,2.74906]
[1776497892496,40.14,77078.12,0.0,-0.98032,2e-05,2.73513]
[1776497897531,40.14,77074.11,0.0,-0.9804,2e-05,2.72584]
[1776497903824,40.14,77073.57,0.0,-0.9804,2e-05,2.7253]
[1776497909615,40.15,77069.96,0.0,-0.98047,2e-05,2.71715]
[1776497914650,40.15,77069.3,0.0,-0.9805,2e-05,2.7137]
[1776497923965,40.15,77067.22,0.0,-0.98053,2e-05,2.70978]
[1776497929755,40.16,77065.61,0.0,-0.98056,2e-05,2.70663]
[1776497934792,40.16,77066.6,0.0,-0.98053,2e-05,2.70974]
[1776497941842,40.16,77069.14,0.0,-0.98047,2e-05,2.71693]
[1776497946875,40.16,77067.49,0.0,-0.9805,2e-05,2.7135]
[1776497951911,40.17,77065.53,0.0,-0.98053,2e-05,2.70933]
[1776497956945,40.17,77062.22,0.0,-0.98059,2e-05,2.70185]
[1776497961981,40.17,77059.07,0.0,-0.98065,2e-05,2.69483]
[1776497967015,40.17,77058.88,0.0,-0.98065,2e-05,2.69511]
[1776497972051,40.18,77057.7,0.0,-0.98069,2e-05,2.69049]
[1776497977097,40.18,77056.82,0.0,-0.9807,2e-05,2.6891]
[1776497984386,40.18,77054.93,0.0,-0.98073,2e-05,2.68555]
[1776497990192,40.19,77052.93,0.0,-0.98076,2e-05,2.68165]
[1776497995226,40.19,77051.53,0.0,-0.98078,2e-05,2.67906]
[1776498000261,40.19,77047.32,0.0,-0.98086,2e-05,2.66966]
[1776498005296,40.2,77044.32,0.0,-0.98091,2e-05,2.66323]
[1776498014596,40.2,77042.03,0.0,-0.98094,2e-05,2.65939]
[1776498023424,40.21,77036.5,0.0,-0.98104,2e-05,2.64728]
[1776498026449,40.21,77028.85,0.0,-0.98119,2e-05,2.62926]
[1776498028456,40.21,77027.4,0.0,-0.98122,2e-05,2.62613]
[1776498033491,40.21,77028.72,0.0,-0.9812,2e-05,2.6277]
[1776498038527,40.21,77027.62,0.0,-0.98122,2e-05,2.62587]
[1776498043563,40.22,77026.29,0.0,-0.98124,2e-05,2.62363]
[1776498049604,40.22,77026.14,0.0,-0.98123,2e-05,2.62422]
[1776498054638,40.22,77025.16,0.0,-0.98124,2e-05,2.62264]
[1776498059674,40.23,77024.32,0.0,-0.98125,2e-05,2.62142]
[1776498064708,40.23,77020.01,0.0,-0.98133,2e-05,2.6119]
[1776498066724,40.23,77013.45,0.0,-0.98146,2e-05,2.5966]
[1776498071757,40.23,77013.13,0.0,-0.98146,2e-05,2.59689]
[1776498076797,40.24,77014.72,0.0,-0.98142,2e-05,2.60174]
[1776498081830,40.24,77015.96,0.0,-0.98138,2e-05,2.60576]
[1776498087869,40.25,77016.96,0.0,-0.98135,2e-05,2.60939]
[1776498091897,40.25,77009.78,0.0,-0.9815,2e-05,2.59071]
[1776498097941,40.25,77008.98,0.0,-0.98151,2e-05,2.59029]
[1776498105232,40.26,77010.61,0.0,-0.98146,2e-05,2.59583]
[1776498111030,40.27,77008.44,0.0,-0.98149,2e-05,2.59211]
[1776498117073,40.27,77007.38,0.0,-0.9815,2e-05,2.5911]
[1776498122108,40.28,77008.17,0.0,-0.98147,2e-05,2.59422]
[1776498125376,40.28,77002.26,0.0,-0.98158,2e-05,2.58095]
[1776498131170,40.28,77004.48,0.0,-0.98153,2e-05,2.58788]
[1776498134194,40.29,77010.85,0.0,-0.98139,2e-05,2.60386]
[1776498139227,40.29,77012.9,0.0,-0.98134,2e-05,2.60997]
[1776498144261,40.3,77012.11,0.0,-0.98135,2e-05,2.60929]
[1776498149301,40.3,77009.91,0.0,-0.98138,2e-05,2.60527]
[1776498155590,40.31,77011.09,0.0,-0.98136,2e-05,2.60717]
[1776498161387,40.31,77003.22,0.0,-0.98151,2e-05,2.5899]
[1776498162393,40.31,76993.22,0.0,-0.9817,2e-05,2.56649]
[1776498163399,40.31,76993.03,0.0,-0.9817,2e-05,2.56636]
[1776498170452,40.32,76991.7,0.0,-0.98171,2e-05,2.5654]
[1776498175727,40.33,76992.25,0.0,-0.98168,2e-05,2.56823]
[1776498181527,40.33,76995.67,0.0,-0.9816,2e-05,2.57806]
[1776498186561,40.34,76999.66,0.0,-0.98151,2e-05,2.58894]
[1776498190588,40.34,77004.85,0.0,-0.9814,2e-05,2.60237]
[1776498195869,40.35,77009.48,0.0,-0.9813,2e-05,2.61496]
[1776498201666,40.35,77010.97,0.0,-0.98126,2e-05,2.61971]
[1776498206702,40.36,77011.66,0.0,-0.98123,2e-05,2.62278]
[1776498212746,40.36,77010.0,0.0,-0.98127,2e-05,2.61779]
[1776498217778,40.36,77008.5,0.0,-0.98129,2e-05,2.6154]
[1776498224829,40.37,77007.85,0.0,-0.98129,2e-05,2.6155]
[1776498229862,40.37,77007.01,0.0,-0.98129,2e-05,2.61466]
[1776498234899,40.38,77006.99,0.0,-0.98129,2e-05,2.61576]
[1776498235907,40.38,77016.98,0.0,-0.98108,2e-05,2.63993]
[1776498240939,40.38,77016.5,0.0,-0.98109,2e-05,2.63968]
[1776498246220,40.39,77015.51,0.0,-0.9811,2e-05,2.63826]
[1776498252021,40.39,77014.6,0.0,-0.98111,2e-05,2.63723]
[1776498260077,40.4,77011.83,0.0,-0.98115,2e-05,2.63218]
[1776498265112,40.4,77007.75,0.0,-0.98122,2e-05,2.62342]
[1776498271154,40.4,77007.21,0.0,-0.98124,2e-05,2.62093]
[1776498276432,40.41,77006.57,0.0,-0.98124,2e-05,2.62044]
[1776498282232,40.41,77006.02,0.0,-0.98124,2e-05,2.62036]
[1776498289281,40.42,77005.78,0.0,-0.98124,2e-05,2.62122]
[1776498296571,40.42,77032.57,0.0,-0.98068,2e-05,2.68741]
[1776498298347,40.42,77056.67,0.0,-0.98019,2e-05,2.747]
[1776498299354,40.42,77054.62,0.0,-0.98023,2e-05,2.74191]
[1776498303382,40.42,77048.87,0.0,-0.98035,2e-05,2.72773]
[1776498308417,40.42,77048.15,0.0,-0.98036,2e-05,2.72615]
[1776498313452,40.42,77042.72,0.0,-0.98047,2e-05,2.71302]
[1776498318487,40.42,77039.47,0.0,-0.98054,2e-05,2.70534]
[1776498323523,40.43,77036.03,0.0,-0.9806,2e-05,2.6972]
[1776498325537,40.43,77023.05,0.0,-0.98087,2e-05,2.66572]
[1776498326782,40.43,77014.62,0.0,-0.98103,2e-05,2.64545]
[1776498328560,40.43,77010.56,0.0,-0.98111,2e-05,2.63594]
[1776498330609,40.43,77009.95,0.0,-0.98112,2e-05,2.6348]
[1776498333594,40.43,76998.53,0.0,-0.98136,2e-05,2.60554]
[1776498334600,40.43,76994.52,0.0,-0.98144,2e-05,2.59621]
[1776498335609,40.43,76988.04,0.0,-0.98156,2e-05,2.58108]
[1776498336852,40.43,76986.69,0.0,-0.98159,2e-05,2.57841]
[1776498338629,40.43,76995.17,0.0,-0.98142,2e-05,2.59877]
[1776498339637,40.44,76995.17,0.0,-0.98142,2e-05,2.59901]
[1776498340641,40.44,77001.92,0.0,-0.98128,2e-05,2.61532]
[1776498341653,40.44,77009.3,0.0,-0.98113,2e-05,2.63319]
[1776498342656,40.44,77009.44,0.0,-0.98113,2e-05,2.63368]
[1776498345676,40.44,77016.08,0.0,-0.98099,2e-05,2.65016]
[1776498346922,40.44,77024.06,0.0,-0.98083,2e-05,2.66973]
[1776498352728,40.44,77026.25,0.0,-0.98078,2e-05,2.67558]
[1776498358767,40.44,77026.97,0.0,-0.98076,2e-05,2.67797]
[1776498363806,40.45,77028.16,0.0,-0.98073,2e-05,2.68138]
[1776498368840,40.45,77025.37,0.0,-0.98078,2e-05,2.67516]
[1776498373877,40.45,77023.52,0.0,-0.98081,2e-05,2.67148]
[1776498378912,40.45,77022.32,0.0,-0.98083,2e-05,2.66932]
[1776498383947,40.46,77025.52,0.0,-0.98076,2e-05,2.67784]
[1776498388983,40.46,77027.57,0.0,-0.98071,2e-05,2.68355]
[1776498394017,40.46,77029.29,0.0,-0.98069,2e-05,2.68596]
[1776498399053,40.46,77030.75,0.0,-0.98065,2e-05,2.69021]
[1776498404087,40.47,77031.65,0.0,-0.98063,2e-05,2.69309]
[1776498409123,40.47,77033.06,0.0,-0.98059,2e-05,2.6972]
[1776498415164,40.47,77033.5,0.0,-0.98058,2e-05,2.69905]
[1776498420200,40.47,77034.35,0.0,-0.98056,2e-05,2.70177]
[1776498425235,40.48,77035.3,0.0,-0.98053,2e-05,2.70476]
[1776498430269,40.48,77035.91,0.0,-0.98051,2e-05,2.7069]
[1776498435305,40.48,77036.33,0.0,-0.9805,2e-05,2.70857]
[1776498440339,40.48,77036.69,0.0,-0.98049,2e-05,2.71009]
[1776498445375,40.48,77033.17,0.0,-0.98055,2e-05,2.70212]
[1776498446381,40.48,77027.98,0.0,-0.98066,2e-05,2.6896]
[1776498447627,40.49,77022.8,0.0,-0.98076,2e-05,2.67716]
[1776498456452,40.49,77017.63,0.0,-0.98087,2e-05,2.66374]
[1776498461487,40.49,77012.08,0.0,-0.98097,2e-05,2.65121]
[1776498465515,40.5,77005.15,0.0,-0.98111,2e-05,2.63524]
[1776498470551,40.5,77002.62,0.0,-0.98115,2e-05,2.63011]
[1776498476592,40.5,77002.11,0.0,-0.98115,2e-05,2.63]
[1776498481626,40.51,76999.39,0.0,-0.9812,2e-05,2.62439]
[1776498487908,40.51,76996.97,0.0,-0.98123,2e-05,2.61967]
[1776498493712,40.51,76994.9,0.0,-0.98127,2e-05,2.61578]
[1776498501773,40.52,76993.3,0.0,-0.98129,2e-05,2.61337]
[1776498506812,40.52,76994.44,0.0,-0.98126,2e-05,2.61695]
[1776498511845,40.53,76997.7,0.0,-0.9812,2e-05,2.62316]
[1776498518118,40.53,77000.49,0.0,-0.98114,2e-05,2.63105]
[1776498525946,40.53,76998.56,0.0,-0.98116,2e-05,2.62764]
[1776498534002,40.54,76995.96,0.0,-0.9812,2e-05,2.62277]
[1776498539037,40.54,76994.69,0.0,-0.98122,2e-05,2.62073]
[1776498544076,40.55,76990.09,0.0,-0.98131,2e-05,2.61058]
[1776498549116,40.55,76989.4,0.0,-0.98131,2e-05,2.60983]
[1776498554145,40.55,76989.64,0.0,-0.9813,2e-05,2.61128]
[1776498559180,40.55,76983.62,0.0,-0.98141,2e-05,2.59789]
[1776498564216,40.56,76983.17,0.0,-0.98141,2e-05,2.59777]
[1776498570257,40.56,76980.08,0.0,-0.98146,2e-05,2.5916]
[1776498575296,40.57,76979.55,0.0,-0.98148,2e-05,2.58887]
[1776498580331,40.57,76978.01,0.0,-0.9815,2e-05,2.58616]
[1776498585368,40.57,76975.63,0.0,-0.98154,2e-05,2.58151]
[1776498591408,40.58,76976.32,0.0,-0.98152,2e-05,2.58427]
[1776498598728,40.58,76973.97,0.0,-0.98155,2e-05,2.58006]
[1776498606513,40.59,76972.56,0.0,-0.98157,2e-05,2.57824]
[1776498611551,40.59,76971.98,0.0,-0.98157,2e-05,2.57781]
[1776498616583,40.59,76973.03,0.0,-0.98154,2e-05,2.58118]
[1776498621620,40.6,76971.76,0.0,-0.98156,2e-05,2.57908]
[1776498626652,40.6,76969.24,0.0,-0.9816,2e-05,2.57405]
[1776498632695,40.6,76969.61,0.0,-0.9816,2e-05,2.57362]
[1776498637732,40.61,76969.67,0.0,-0.98159,2e-05,2.57471]
[1776498642768,40.61,76968.69,0.0,-0.9816,2e-05,2.57336]
[1776498647804,40.61,76968.0,0.0,-0.98161,2e-05,2.57272]
[1776498652848,40.62,76968.5,0.0,-0.98159,2e-05,2.57488]
[1776498657885,40.62,76966.27,0.0,-0.98163,2e-05,2.57065]
[1776498662921,40.62,76964.51,0.0,-0.98165,2e-05,2.5676]
[1776498667953,40.63,76964.38,0.0,-0.98164,2e-05,2.56839]
[1776498672987,40.63,76965.86,0.0,-0.98161,2e-05,2.57299]
[1776498678025,40.64,76966.89,0.0,-0.98158,2e-05,2.57654]
[1776498681045,40.64,76960.49,0.0,-0.9817,2e-05,2.56221]
[1776498686079,40.64,76957.39,0.0,-0.98175,2e-05,2.5562]
[1776498688093,40.65,76952.59,0.0,-0.98183,2e-05,2.54552]
[1776498693128,40.65,76948.3,0.0,-0.98192,2e-05,2.5345]
[1776498698167,40.66,76954.29,0.0,-0.98179,2e-05,2.54983]
[1776498703208,40.66,76951.02,0.0,-0.98185,2e-05,2.54351]
[1776498705214,40.66,76956.34,0.0,-0.98174,2e-05,2.5567]
[1776498710251,40.67,76954.15,0.0,-0.98177,2e-05,2.55285]
[1776498715289,40.67,76953.07,0.0,-0.98178,2e-05,2.55134]
[1776498717309,40.67,76939.8,0.0,-0.98203,2e-05,2.52138]
[1776498722340,40.68,76937.36,0.0,-0.98206,2e-05,2.51739]
[1776498724349,40.68,76928.56,0.0,-0.98222,2e-05,2.49785]
[1776498729385,40.69,76921.75,0.0,-0.98233,2e-05,2.48412]
[1776498734425,40.7,76923.35,0.0,-0.98229,2e-05,2.48972]
[1776498739456,40.7,76928.78,0.0,-0.98217,2e-05,2.50408]
[1776498742475,40.71,76934.64,0.0,-0.98205,2e-05,2.51867]
[1776498745498,40.71,76939.89,0.0,-0.98194,2e-05,2.53185]
[1776498749780,40.72,76945.84,0.0,-0.98182,2e-05,2.54702]
[1776498755567,40.72,76948.05,0.0,-0.98177,2e-05,2.55173]
[1776498760604,40.73,76944.16,0.0,-0.98183,2e-05,2.54432]
[1776498765638,40.73,76939.69,0.0,-0.98191,2e-05,2.53561]
[1776498770673,40.74,76937.26,0.0,-0.98194,2e-05,2.53165]
[1776498775709,40.75,76936.38,0.0,-0.98194,2e-05,2.53127]
[1776498780745,40.75,76940.49,0.0,-0.98185,2e-05,2.5424]
[1776498785778,40.76,76942.3,0.0,-0.9818,2e-05,2.54816]
[1776498790814,40.76,76946.16,0.0,-0.98171,2e-05,2.55868]
[1776498794841,40.77,76951.68,0.0,-0.9816,2e-05,2.57276]
[1776498800131,40.77,76953.07,0.0,-0.98156,2e-05,2.57743]
[1776498806926,40.78,76955.0,0.0,-0.9815,2e-05,2.58389]
[1776498807935,40.78,76963.05,0.0,-0.98134,2e-05,2.60314]
[1776498808947,40.78,76969.76,0.0,-0.98121,2e-05,2.61928]
[1776498810202,40.78,76970.15,0.0,-0.9812,2e-05,2.62042]
[1776498815991,40.79,76971.25,0.0,-0.98119,2e-05,2.62185]
[1776498820273,40.79,76979.88,0.0,-0.98101,2e-05,2.64324]
[1776498822046,40.79,76981.85,0.0,-0.98097,2e-05,2.64829]
[1776498827089,40.79,76980.8,0.0,-0.98098,2e-05,2.64653]
[1776498832119,40.8,76979.96,0.0,-0.98099,2e-05,2.64525]
[1776498837154,40.8,76986.13,0.0,-0.98086,2e-05,2.66075]
[1776498842190,40.8,76985.49,0.0,-0.98087,2e-05,2.65976]
[1776498845210,40.8,76982.36,0.0,-0.98093,2e-05,2.65264]
[1776498850483,40.8,76984.69,0.0,-0.98088,2e-05,2.65902]
[1776498856288,40.81,76984.96,0.0,-0.98086,2e-05,2.6603]
[1776498860552,40.81,76974.55,0.0,-0.98107,2e-05,2.63609]
[1776498866357,40.81,76970.15,0.0,-0.98115,2e-05,2.62648]
[1776498871393,40.82,76968.47,0.0,-0.98119,2e-05,2.6211]
[1776498876428,40.82,76970.29,0.0,-0.98114,2e-05,2.62626]
[1776498881463,40.82,76970.54,0.0,-0.98113,2e-05,2.62766]
[1776498887505,40.83,76970.88,0.0,-0.98112,2e-05,2.62941]
[1776498892541,40.83,76970.81,0.0,-0.98111,2e-05,2.62999]
[1776498897575,40.83,76970.93,0.0,-0.9811,2e-05,2.63098]
[1776498902610,40.83,76970.63,0.0,-0.9811,2e-05,2.63097]
[1776498907645,40.84,76966.99,0.0,-0.98117,2e-05,2.62304]
[1776498913688,40.84,76966.2,0.0,-0.98118,2e-05,2.62203]
[1776498920977,40.84,76964.85,0.0,-0.9812,2e-05,2.61982]
[1776498928795,40.85,76965.28,0.0,-0.98118,2e-05,2.62197]
[1776498933832,40.85,76964.94,0.0,-0.9812,2e-05,2.61941]
[1776498941118,40.85,76965.13,0.0,-0.98118,2e-05,2.62083]
[1776498942894,40.85,76965.19,0.0,-0.98118,2e-05,2.62123]
[1776498947931,40.86,76964.88,0.0,-0.98118,2e-05,2.62114]
[1776498953969,40.86,76964.16,0.0,-0.98119,2e-05,2.62018]
[1776498959005,40.86,76962.01,0.0,-0.98123,2e-05,2.61573]
[1776498964041,40.86,76958.33,0.0,-0.98129,2e-05,2.60774]
[1776498969075,40.87,76957.05,0.0,-0.98131,2e-05,2.60546]
[1776498974110,40.87,76957.37,0.0,-0.9813,2e-05,2.60699]
[1776498979145,40.87,76958.12,0.0,-0.98128,2e-05,2.60953]
[1776498984180,40.87,76954.54,0.0,-0.98134,2e-05,2.6019]
[1776498989215,40.88,76955.62,0.0,-0.98131,2e-05,2.60529]
[1776498997271,40.88,76954.93,0.0,-0.98133,2e-05,2.60262]
[1776498999286,40.88,76961.01,0.0,-0.98121,2e-05,2.61735]
[1776499000292,40.88,76963.81,0.0,-0.98115,2e-05,2.62414]
[1776499006334,40.89,76962.29,0.0,-0.98118,2e-05,2.62139]
[1776499011609,40.89,76959.8,0.0,-0.98122,2e-05,2.61639]
[1776499018418,40.89,76959.72,0.0,-0.98121,2e-05,2.61713]
[1776499023454,40.9,76960.29,0.0,-0.98119,2e-05,2.61925]
[1776499028488,40.9,76960.53,0.0,-0.98118,2e-05,2.62058]
[1776499038555,40.9,76960.86,0.0,-0.98116,2e-05,2.623]
[1776499041821,40.91,76972.11,0.0,-0.98093,2e-05,2.65019]
[1776499048628,40.91,76970.76,0.0,-0.98096,2e-05,2.64768]
[1776499050643,40.91,76977.46,0.0,-0.98082,2e-05,2.6639]
[1776499055679,40.91,76986.86,0.0,-0.98065,2e-05,2.68435]
[1776499056686,40.91,76998.25,0.0,-0.98041,2e-05,2.71195]
[1776499058699,40.91,77003.54,0.0,-0.98031,2e-05,2.72481]
[1776499063734,40.91,77009.67,0.0,-0.98018,2e-05,2.73971]
[1776499068769,40.91,77014.79,0.0,-0.98008,2e-05,2.75212]
[1776499072797,40.91,77020.63,0.0,-0.97996,2e-05,2.76637]
[1776499077833,40.91,77024.42,0.0,-0.97988,2e-05,2.77547]
[1776499082869,40.91,77026.7,0.0,-0.97984,2e-05,2.78085]
[1776499088911,40.91,77028.07,0.0,-0.97981,2e-05,2.78395]
[1776499094952,40.9,77030.93,0.0,-0.97975,2e-05,2.79076]
[1776499099987,40.9,77031.67,0.0,-0.97974,2e-05,2.79237]
[1776499105023,40.9,77032.71,0.0,-0.97972,2e-05,2.79475]
[1776499110057,40.9,77031.39,0.0,-0.97975,2e-05,2.79127]
[1776499115093,40.9,77032.46,0.0,-0.97974,2e-05,2.79124]
[1776499121136,40.9,77032.4,0.0,-0.97975,2e-05,2.79094]
[1776499126170,40.9,77033.76,0.0,-0.97972,2e-05,2.7942]
[1776499131205,40.9,77033.71,0.0,-0.97972,2e-05,2.79395]
[1776499138256,40.9,77034.24,0.0,-0.97971,2e-05,2.7951]
[1776499144296,40.9,77035.12,0.0,-0.9797,2e-05,2.79714]
[1776499149331,40.9,77036.75,0.0,-0.97966,2e-05,2.80104]
[1776499155373,40.9,77036.49,0.0,-0.97967,2e-05,2.80018]
[1776499160408,40.9,77037.05,0.0,-0.97966,2e-05,2.80139]
[1776499165447,40.9,77039.36,0.0,-0.97961,2e-05,2.80693]
[1776499170479,40.9,77039.12,0.0,-0.97962,2e-05,2.80608]
[1776499176522,40.9,77037.52,0.0,-0.97967,2e-05,2.79925]
[1776499181557,40.89,77034.75,0.0,-0.97973,2e-05,2.79215]
[1776499186591,40.89,77033.63,0.0,-0.97976,2e-05,2.78919]
[1776499189612,40.89,77037.53,0.0,-0.97968,2e-05,2.79876]
[1776499196668,40.89,77036.17,0.0,-0.97971,2e-05,2.79501]
[1776499201247,40.89,77032.51,0.0,-0.97979,2e-05,2.78585]
[1776499202628,40.89,77022.35,0.0,-0.98,2e-05,2.7611]
[1776499200139,40.89,77022.35,0.0,-0.98,2e-05,2.7611]
[1776499207815,40.89,77022.35,0.0,-0.98,2e-05,2.7611]
[1776499212300,40.89,77020.87,0.0,-0.98003,2e-05,2.75745]
[1776499212815,40.89,77028.81,0.0,-0.97986,2e-05,2.77708]
[1776499217850,40.89,77028.67,0.0,-0.97986,2e-05,2.77673]
[1776499222889,40.89,77026.42,0.0,-0.97991,2e-05,2.77116]
[1776499224900,40.89,77033.83,0.0,-0.97976,2e-05,2.78954]
[1776499229938,40.89,77031.71,0.0,-0.9798,2e-05,2.78427]
[1776499236985,40.89,77029.26,0.0,-0.97987,2e-05,2.77565]
[1776499242020,40.89,77026.61,0.0,-0.97992,2e-05,2.76909]
[1776499244035,40.89,77034.52,0.0,-0.97976,2e-05,2.78871]
[1776499249069,40.89,77030.29,0.0,-0.97985,2e-05,2.77821]
[1776499255111,40.9,77025.95,0.0,-0.97993,2e-05,2.76844]
[1776499261155,40.91,77023.97,0.0,-0.97995,2e-05,2.7665]
[1776499268203,40.91,77022.73,0.0,-0.97996,2e-05,2.76431]
[1776499270217,40.91,77028.03,0.0,-0.97985,2e-05,2.77735]
[1776499272231,40.91,77032.54,0.0,-0.97976,2e-05,2.78842]
[1776499275252,40.91,77040.67,0.0,-0.97959,2e-05,2.80843]
[1776499277266,40.91,77046.44,0.0,-0.97947,2e-05,2.82262]
[1776499279287,40.91,77051.12,0.0,-0.97937,2e-05,2.83409]
[1776499285324,40.9,77054.91,0.0,-0.9793,2e-05,2.84261]
[1776499290357,40.9,77054.65,0.0,-0.97932,2e-05,2.84107]
[1776499295394,40.9,77052.61,0.0,-0.97938,2e-05,2.83251]
[1776499300429,40.89,77044.24,0.0,-0.97957,2e-05,2.81065]
[1776499301434,40.89,77035.82,0.0,-0.97975,2e-05,2.78951]
[1776499302441,40.89,77028.99,0.0,-0.97989,2e-05,2.77245]
[1776499303659,40.89,77029.27,0.0,-0.97989,2e-05,2.77307]
[1776499311504,40.89,77030.36,0.0,-0.97987,2e-05,2.77517]
[1776499316540,40.89,77028.54,0.0,-0.97991,2e-05,2.77031]
[1776499321574,40.89,77028.75,0.0,-0.97991,2e-05,2.77054]
[1776499326612,40.89,77027.47,0.0,-0.97994,2e-05,2.76711]
[1776499327616,40.89,77018.71,0.0,-0.98012,2e-05,2.74547]
[1776499328623,40.89,77010.03,0.0,-0.9803,2e-05,2.72419]
[1776499329629,40.89,77010.34,0.0,-0.98029,2e-05,2.72498]
[1776499330638,40.89,77004.56,0.0,-0.98041,2e-05,2.71091]
[1776499331644,40.89,76998.68,0.0,-0.98053,2e-05,2.69668]
[1776499332652,40.89,76998.99,0.0,-0.98052,2e-05,2.69751]
[1776499337690,40.89,77003.88,0.0,-0.98042,2e-05,2.70975]
[1776499340711,40.89,77012.71,0.0,-0.98024,2e-05,2.73148]
[1776499341717,40.89,77015.86,0.0,-0.98017,2e-05,2.73923]
[1776499348767,40.89,77013.56,0.0,-0.98022,2e-05,2.73377]
[1776499350782,40.89,77022.45,0.0,-0.98003,2e-05,2.75565]
[1776499352794,40.89,77025.23,0.0,-0.97999,2e-05,2.75996]
[1776499354009,40.89,77039.06,0.0,-0.9797,2e-05,2.79421]
[1776499356822,40.89,77038.17,0.0,-0.97972,2e-05,2.79186]
[1776499362864,40.89,77037.48,0.0,-0.97974,2e-05,2.78979]
[1776499372935,40.89,77037.25,0.0,-0.97975,2e-05,2.78861]
[1776499383010,40.89,77038.64,0.0,-0.97973,2e-05,2.79153]
[1776499393080,40.88,77039.6,0.0,-0.97971,2e-05,2.79339]
[1776499398115,40.88,77038.96,0.0,-0.97973,2e-05,2.79155]
[1776499404157,40.88,77039.1,0.0,-0.97973,2e-05,2.79162]
[1776499410199,40.88,77040.36,0.0,-0.9797,2e-05,2.79445]
[1776499416242,40.88,77040.28,0.0,-0.97973,2e-05,2.7914]
[1776499419262,40.88,77045.81,0.0,-0.97961,2e-05,2.80503]
[1776499424499,40.88,77048.65,0.0,-0.97955,2e-05,2.81169]
[1776499430339,40.88,77048.13,0.0,-0.97957,2e-05,2.80989]
[1776499437388,40.87,77046.76,0.0,-0.9796,2e-05,2.8059]
[1776499442422,40.87,77045.42,0.0,-0.97963,2e-05,2.80217]
[1776499447458,40.87,77042.86,0.0,-0.97969,2e-05,2.79543]
[1776499453500,40.87,77042.24,0.0,-0.97971,2e-05,2.79351]
[1776499458538,40.87,77044.56,0.0,-0.97966,2e-05,2.79895]
[1776499464779,40.87,77046.42,0.0,-0.97963,2e-05,2.8031]
[1776499466593,40.87,77041.22,0.0,-0.97974,2e-05,2.78996]
[1776499467602,40.87,77038.82,0.0,-0.97979,2e-05,2.78392]
[1776499471627,40.87,77032.71,0.0,-0.97994,2e-05,2.76601]
[1776499473641,40.87,77030.23,0.0,-0.97999,2e-05,2.75982]
[1776499478677,40.87,77031.32,0.0,-0.97997,2e-05,2.76242]
[1776499484927,40.86,77029.18,0.0,-0.98001,2e-05,2.75704]
[1776499490764,40.86,77030.51,0.0,-0.97998,2e-05,2.76026]
[1776499495796,40.86,77033.27,0.0,-0.97993,2e-05,2.767]
[1776499500833,40.86,77034.1,0.0,-0.97991,2e-05,2.76893]
[1776499505869,40.86,77034.4,0.0,-0.97991,2e-05,2.76955]
[1776499510908,40.86,77036.46,0.0,-0.97986,2e-05,2.77453]
[1776499515942,40.86,77039.23,0.0,-0.97981,2e-05,2.78124]
[1776499520976,40.86,77042.19,0.0,-0.97975,2e-05,2.78837]
[1776499526011,40.86,77043.86,0.0,-0.97971,2e-05,2.79224]
[1776499531047,40.86,77046.84,0.0,-0.97967,2e-05,2.79679]
[1776499536080,40.86,77045.37,0.0,-0.97971,2e-05,2.79277]
[1776499544138,40.86,77044.26,0.0,-0.97974,2e-05,2.78937]
[1776499550178,40.85,77045.52,0.0,-0.97971,2e-05,2.79203]
[1776499555213,40.85,77044.33,0.0,-0.97974,2e-05,2.78864]
[1776499561258,40.85,77043.38,0.0,-0.97977,2e-05,2.78576]
[1776499567297,40.85,77042.32,0.0,-0.97979,2e-05,2.78261]
[1776499572331,40.85,77038.65,0.0,-0.97987,2e-05,2.77312]
[1776499577368,40.85,77038.2,0.0,-0.97989,2e-05,2.77163]
[1776499579383,40.85,77031.14,0.0,-0.98003,2e-05,2.75406]
[1776499584418,40.85,77030.66,0.0,-0.98005,2e-05,2.75267]
[1776499590459,40.84,77032.39,0.0,-0.98001,2e-05,2.75667]
[1776499595700,40.84,77035.36,0.0,-0.97997,2e-05,2.7612]
[1776499601536,40.84,77035.6,0.0,-0.97997,2e-05,2.76147]
[1776499611607,40.84,77036.04,0.0,-0.97996,2e-05,2.76196]
[1776499618654,40.84,77037.13,0.0,-0.97994,2e-05,2.76423]
[1776499625910,40.84,77037.74,0.0,-0.97994,2e-05,2.76532]
[1776499634766,40.84,77039.04,0.0,-0.97991,2e-05,2.768]
[1776499639803,40.84,77037.3,0.0,-0.97995,2e-05,2.76342]
[1776499643830,40.83,77030.44,0.0,-0.9801,2e-05,2.74629]
[1776499646053,40.83,77021.07,0.0,-0.98029,2e-05,2.72326]
[1776499647861,40.83,77016.83,0.0,-0.98038,2e-05,2.71293]
[1776499650879,40.83,77016.9,0.0,-0.98037,2e-05,2.71323]
[1776499656122,40.84,77016.0,0.0,-0.98041,2e-05,2.70878]
[1776499661958,40.84,77017.91,0.0,-0.98036,2e-05,2.7139]
[1776499667002,40.84,77018.72,0.0,-0.98034,2e-05,2.71627]
[1776499672031,40.84,77018.22,0.0,-0.98035,2e-05,2.71549]
[1776499677069,40.84,77021.33,0.0,-0.98028,2e-05,2.72354]
[1776499686332,40.85,77023.93,0.0,-0.98022,2e-05,2.73085]
[1776499692172,40.85,77024.97,0.0,-0.9802,2e-05,2.73389]
[1776499697206,40.85,77026.72,0.0,-0.98016,2e-05,2.73867]
[1776499703253,40.85,77025.57,0.0,-0.98017,2e-05,2.73647]
[1776499710304,40.85,77026.31,0.0,-0.98015,2e-05,2.73905]
[1776499716543,40.86,77028.13,0.0,-0.98013,2e-05,2.74178]
[1776499726418,40.86,77028.66,0.0,-0.9801,2e-05,2.74423]
[1776499732463,40.86,77026.4,0.0,-0.98014,2e-05,2.73941]
[1776499734477,40.86,77034.1,0.0,-0.97998,2e-05,2.75858]
[1776499739511,40.86,77038.17,0.0,-0.97989,2e-05,2.76907]
[1776499744550,40.87,77037.87,0.0,-0.9799,2e-05,2.76866]
[1776499747575,40.87,77045.02,0.0,-0.97975,2e-05,2.78659]
[1776499752606,40.87,77047.93,0.0,-0.97968,2e-05,2.79394]
[1776499766895,40.87,77043.47,0.0,-0.97978,2e-05,2.78291]
[1776499772751,40.87,77042.2,0.0,-0.97982,2e-05,2.7772]
[1776499782820,40.87,77041.95,0.0,-0.97983,2e-05,2.77656]
[1776499787857,40.87,77037.11,0.0,-0.97993,2e-05,2.76455]
[1776499792895,40.87,77034.3,0.0,-0.97999,2e-05,2.75768]
[1776499797926,40.87,77034.61,0.0,-0.97998,2e-05,2.75858]
[1776499802963,40.87,77034.74,0.0,-0.97998,2e-05,2.75904]
[1776499809004,40.87,77034.28,0.0,-0.97998,2e-05,2.75811]
[1776499814039,40.87,77034.45,0.0,-0.97998,2e-05,2.75872]
[1776499820084,40.87,77032.89,0.0,-0.98001,2e-05,2.75507]
[1776499827319,40.87,77033.19,0.0,-0.98,2e-05,2.75605]
[1776499834182,40.87,77033.56,0.0,-0.98001,2e-05,2.75469]
[1776499839215,40.87,77027.63,0.0,-0.98013,2e-05,2.74032]
[1776499842237,40.87,77024.22,0.0,-0.9802,2e-05,2.73217]
[1776499847458,40.88,77024.36,0.0,-0.98019,2e-05,2.73296]
[1776499853332,40.88,77022.53,0.0,-0.98022,2e-05,2.72904]
[1776499858370,40.88,77026.24,0.0,-0.98014,2e-05,2.73866]
[1776499867599,40.88,77026.6,0.0,-0.98013,2e-05,2.74046]
[1776499873471,40.88,77029.36,0.0,-0.98007,2e-05,2.74769]
[1776499881529,40.89,77028.8,0.0,-0.98007,2e-05,2.74708]
[1776499887739,40.89,77027.81,0.0,-0.98009,2e-05,2.74518]
[1776499893611,40.89,77028.58,0.0,-0.98009,2e-05,2.74506]
[1776499903678,40.89,77028.83,0.0,-0.98007,2e-05,2.7465]
[1776499907879,40.89,77021.34,0.0,-0.98022,2e-05,2.72844]
[1776499913749,40.9,77021.34,0.0,-0.98022,2e-05,2.72893]
[1776499914766,40.9,77014.69,0.0,-0.98036,2e-05,2.71276]
[1776499915766,40.9,77006.61,0.0,-0.98052,2e-05,2.69323]
[1776499916774,40.9,76995.69,0.0,-0.98074,2e-05,2.667]
[1776499919797,40.9,76989.71,0.0,-0.98086,2e-05,2.65313]
[1776499923822,40.9,76999.16,0.0,-0.98066,2e-05,2.67647]
[1776499931879,40.9,76998.73,0.0,-0.98068,2e-05,2.6739]
[1776499935909,40.89,76993.01,0.0,-0.98081,2e-05,2.6582]
[1776499941950,40.88,76992.9,0.0,-0.98084,2e-05,2.65506]
[1776499946984,40.87,77000.07,0.0,-0.98072,2e-05,2.66991]
[1776499948170,40.87,76987.85,0.0,-0.98097,2e-05,2.64008]
[1776499950024,40.85,76976.56,0.0,-0.98123,2e-05,2.60856]
[1776499955054,40.84,76974.22,0.0,-0.98131,2e-05,2.59871]
[1776499957074,40.84,76968.85,0.0,-0.98142,2e-05,2.58532]
[1776499958234,40.84,76956.18,0.0,-0.98167,2e-05,2.55532]
[1776499965129,40.83,76958.05,0.0,-0.98165,2e-05,2.55759]
[1776499968304,40.83,76965.59,0.0,-0.98151,2e-05,2.57435]
[1776499970169,40.83,76963.17,0.0,-0.98156,2e-05,2.56804]
[1776499972178,40.83,76960.23,0.0,-0.98163,2e-05,2.56055]
[1776499977214,40.82,76956.6,0.0,-0.9817,2e-05,2.55123]
[1776499982253,40.83,76956.7,0.0,-0.98169,2e-05,2.55299]
[1776499986279,40.83,76948.86,0.0,-0.98183,2e-05,2.53597]
[1776499987290,40.83,76945.16,0.0,-0.9819,2e-05,2.52714]
[1776499992330,40.83,76944.4,0.0,-0.98193,2e-05,2.52421]
[1776499994336,40.83,76932.62,0.0,-0.98216,2e-05,2.49664]
[1776499997355,40.82,76931.67,0.0,-0.98218,2e-05,2.49391]
[1776500002393,40.82,76930.01,0.0,-0.98222,2e-05,2.48921]
[1776500007427,40.82,76927.69,0.0,-0.98227,2e-05,2.48303]
[1776500008591,40.82,76933.6,0.0,-0.98216,2e-05,2.49638]
[1776500010465,40.82,76934.16,0.0,-0.98215,2e-05,2.49729]
[1776500011457,40.82,76918.08,0.0,-0.98247,2e-05,2.45863]
[1776500012468,40.82,76902.52,0.0,-0.98275,2e-05,2.42399]
[1776500013474,40.82,76899.32,0.0,-0.98281,2e-05,2.41732]
[1776500014483,40.82,76904.75,0.0,-0.9827,2e-05,2.43]
[1776500015486,40.82,76907.28,0.0,-0.98265,2e-05,2.43618]
[1776500017501,40.83,76913.31,0.0,-0.98253,2e-05,2.45073]
[1776500022538,40.83,76914.95,0.0,-0.98251,2e-05,2.45386]
[1776500025559,40.82,76921.51,0.0,-0.98239,2e-05,2.46836]
[1776500030592,40.82,76922.29,0.0,-0.98238,2e-05,2.46944]
[1776500035626,40.82,76920.93,0.0,-0.98241,2e-05,2.46567]
[1776500038802,40.82,76907.56,0.0,-0.98266,2e-05,2.43505]
[1776500039662,40.82,76907.56,0.0,-0.98266,2e-05,2.43496]
[1776500045719,40.82,76911.35,0.0,-0.9826,2e-05,2.443]
[1776500050754,40.81,76911.53,0.0,-0.9826,2e-05,2.44296]
[1776500056800,40.81,76912.5,0.0,-0.98258,2e-05,2.44461]
[1776500061834,40.81,76914.17,0.0,-0.98256,2e-05,2.44792]
[1776500066865,40.81,76915.07,0.0,-0.98254,2e-05,2.44948]
[1776500072915,40.81,76915.41,0.0,-0.98256,2e-05,2.44733]
[1776500077944,40.8,76914.12,0.0,-0.98258,2e-05,2.44399]
[1776500078974,40.8,76894.09,0.0,-0.98295,2e-05,2.39901]
[1776500079962,40.83,76881.91,0.0,-0.98313,2e-05,2.3776]
[1776500080969,40.87,76879.64,0.0,-0.98307,2e-05,2.38435]
[1776500086004,40.91,76878.02,0.0,-0.98301,2e-05,2.39161]
[1776500089154,40.91,76872.78,0.0,-0.98311,2e-05,2.37957]
[1776500091057,40.91,76864.76,0.0,-0.98325,2e-05,2.36193]
[1776500094062,40.91,76858.97,0.0,-0.98336,2e-05,2.34935]
[1776500098104,40.91,76853.24,0.0,-0.98346,2e-05,2.33697]
[1776500099225,40.91,76832.61,0.0,-0.98381,2e-05,2.29367]
[1776500100172,40.92,76832.61,0.0,-0.9838,2e-05,2.29435]
[1776500105257,40.93,76827.68,0.0,-0.98387,2e-05,2.28668]
[1776500107167,40.93,76822.83,0.0,-0.98395,2e-05,2.27664]
[1776500112203,40.93,76823.05,0.0,-0.98394,2e-05,2.27795]
[1776500117245,40.94,76824.35,0.0,-0.98391,2e-05,2.28155]
[1776500118254,40.94,76830.28,0.0,-0.9838,2e-05,2.29423]
[1776500119384,40.94,76824.01,0.0,-0.98391,2e-05,2.2811]
[1776500121266,40.94,76819.19,0.0,-0.98399,2e-05,2.27117]
[1776500122273,40.94,76812.25,0.0,-0.98411,2e-05,2.25666]
[1776500125296,40.94,76819.34,0.0,-0.98398,2e-05,2.27228]
[1776500130331,40.94,76818.57,0.0,-0.98399,2e-05,2.27163]
[1776500134358,40.95,76811.1,0.0,-0.98413,2e-05,2.25431]
[1776500135367,40.95,76806.26,0.0,-0.98421,2e-05,2.24431]
[1776500137380,40.95,76802.01,0.0,-0.98427,2e-05,2.23584]
[1776500139526,40.95,76811.7,0.0,-0.98411,2e-05,2.25675]
[1776500141407,40.95,76814.04,0.0,-0.98406,2e-05,2.26214]
[1776500143421,40.96,76819.81,0.0,-0.98395,2e-05,2.27644]
[1776500145437,40.96,76828.8,0.0,-0.98379,2e-05,2.29599]
[1776500148457,40.96,76835.6,0.0,-0.98366,2e-05,2.31103]
[1776500150469,40.97,76838.33,0.0,-0.98361,2e-05,2.31715]
[1776500153502,40.97,76831.42,0.0,-0.98373,2e-05,2.30258]
[1776500154518,40.97,76817.0,0.0,-0.98398,2e-05,2.27189]
[1776500155516,40.97,76815.42,0.0,-0.98401,2e-05,2.26872]
[1776500159685,40.97,76790.11,0.0,-0.98443,2e-05,2.21621]
[1776500161567,40.97,76779.25,0.0,-0.98461,2e-05,2.19365]
[1776500162566,40.98,76775.47,0.0,-0.98466,2e-05,2.1877]
[1776500164582,40.99,76782.29,0.0,-0.98453,2e-05,2.20351]
[1776500166607,40.99,76784.86,0.0,-0.98448,2e-05,2.21048]
[1776500168609,41.0,76779.13,0.0,-0.98456,2e-05,2.2002]
[1776500173644,41.01,76775.96,0.0,-0.98458,2e-05,2.19771]
[1776500177677,41.02,76769.7,0.0,-0.98467,2e-05,2.1872]
[1776500178683,41.03,76758.97,0.0,-0.98483,2e-05,2.16677]
[1776500179827,41.06,76756.54,0.0,-0.9848,2e-05,2.17027]
[1776500183714,41.08,76752.66,0.0,-0.98484,2e-05,2.16574]
[1776500185732,41.11,76743.73,0.0,-0.98491,2e-05,2.15692]
[1776500186736,41.15,76738.19,0.0,-0.98493,2e-05,2.15434]
[1776500187750,41.18,76739.89,0.0,-0.98483,2e-05,2.16653]
[1776500188756,41.22,76745.49,0.0,-0.98466,2e-05,2.18654]
[1776500189912,41.25,76735.25,0.0,-0.98477,2e-05,2.17378]
[1776500191778,41.32,76733.19,0.0,-0.98468,2e-05,2.18365]
[1776500194810,41.41,76727.77,0.0,-0.98458,2e-05,2.19662]
[1776500195811,41.44,76720.92,0.0,-0.98462,2e-05,2.1905]
[1776500196825,41.48,76722.52,0.0,-0.98453,2e-05,2.20178]
[1776500201853,41.57,76715.16,0.0,-0.98445,2e-05,2.21125]
[1776500202860,41.58,76722.27,0.0,-0.98433,2e-05,2.22667]
[1776500203866,41.58,76732.76,0.0,-0.98415,2e-05,2.24916]
[1776500204874,41.61,76735.78,0.0,-0.98404,2e-05,2.26256]
[1776500210057,41.74,76732.36,0.0,-0.98382,2e-05,2.28897]
[1776500213935,41.84,76737.41,0.0,-0.98353,2e-05,2.32446]
[1776500215949,41.88,76741.32,0.0,-0.98336,2e-05,2.34409]
[1776500220983,41.98,76740.59,0.0,-0.98316,2e-05,2.36861]
[1776500226019,42.06,76737.09,0.0,-0.98306,2e-05,2.38083]
[1776500228112,42.06,76727.5,0.0,-0.98322,2e-05,2.3612]
[1776500230087,42.07,76720.26,0.0,-0.98334,2e-05,2.34674]
[1776500231088,42.07,76720.33,0.0,-0.98333,2e-05,2.34741]
[1776500232095,42.07,76726.41,0.0,-0.98322,2e-05,2.3609]
[1776500233100,42.07,76731.53,0.0,-0.98313,2e-05,2.37236]
[1776500234106,42.07,76731.62,0.0,-0.98312,2e-05,2.37304]
[1776500238140,42.15,76720.16,0.0,-0.98317,2e-05,2.367]
[1776500239144,42.16,76707.72,0.0,-0.98335,2e-05,2.34528]
[1776500240152,42.18,76703.78,0.0,-0.98337,2e-05,2.34202]
[1776500243169,42.24,76700.35,0.0,-0.98331,2e-05,2.34984]
[1776500248206,42.29,76697.67,0.0,-0.98326,2e-05,2.3552]
[1776500252235,42.29,76700.44,0.0,-0.98321,2e-05,2.36062]
[1776500256280,42.3,76693.68,0.0,-0.98332,2e-05,2.34806]
[1776500257268,42.3,76692.44,0.0,-0.98333,2e-05,2.3459]
[1776500262307,42.31,76694.22,0.0,-0.98328,2e-05,2.35196]
[1776500266338,42.32,76686.08,0.0,-0.98341,2e-05,2.33654]
[1776500268347,42.32,76684.0,0.0,-0.98344,2e-05,2.3331]
[1776500269355,42.32,76689.79,0.0,-0.98333,2e-05,2.34579]
[1776500270504,42.33,76701.2,0.0,-0.98313,2e-05,2.37048]
[1776500271369,42.33,76701.2,0.0,-0.98313,2e-05,2.3709]
[1776500276405,42.34,76707.12,0.0,-0.98301,2e-05,2.38559]
[1776500277408,42.34,76709.94,0.0,-0.98295,2e-05,2.39201]
[1776500278416,42.34,76704.27,0.0,-0.98305,2e-05,2.38024]
[1776500279422,42.34,76698.89,0.0,-0.98314,2e-05,2.36914]
[1776500280574,42.34,76701.61,0.0,-0.98309,2e-05,2.37535]
[1776500283457,42.35,76702.84,0.0,-0.98306,2e-05,2.37916]
[1776500285472,42.35,76693.44,0.0,-0.98322,2e-05,2.35994]
[1776500290647,42.36,76697.55,0.0,-0.98312,2e-05,2.37114]
[1776500295543,42.37,76689.26,0.0,-0.98326,2e-05,2.35513]
[1776500296547,42.37,76682.95,0.0,-0.98336,2e-05,2.34221]
[1776500297554,42.37,76677.49,0.0,-0.98345,2e-05,2.33115]
[1776500298563,42.37,76677.99,0.0,-0.98344,2e-05,2.33267]
[1776500300763,42.38,76664.24,0.0,-0.98366,2e-05,2.30531]
[1776500302591,42.38,76667.12,0.0,-0.98361,2e-05,2.31184]
[1776500303597,42.38,76676.94,0.0,-0.98344,2e-05,2.33293]
[1776500304605,42.38,76696.63,0.0,-0.98309,2e-05,2.37511]
[1776500305613,42.38,76707.16,0.0,-0.9829,2e-05,2.39806]
[1776500306620,42.39,76713.42,0.0,-0.98279,2e-05,2.41191]
[1776500307627,42.39,76700.33,0.0,-0.98302,2e-05,2.38414]
[1776500308632,42.39,76679.15,0.0,-0.98339,2e-05,2.33901]
[1776500309647,42.39,76669.52,0.0,-0.98355,2e-05,2.3187]
[1776500310837,42.39,76672.09,0.0,-0.98351,2e-05,2.32403]
[1776500316692,42.38,76679.6,0.0,-0.9834,2e-05,2.33715]
[1776500317697,42.38,76685.52,0.0,-0.9833,2e-05,2.34956]
[1776500318703,42.38,76688.56,0.0,-0.98325,2e-05,2.35589]
[1776500320916,42.38,76706.61,0.0,-0.98293,2e-05,2.39415]
[1776500321746,42.38,76706.61,0.0,-0.98293,2e-05,2.39385]
[1776500322736,42.38,76724.94,0.0,-0.98261,2e-05,2.43343]
[1776500323741,42.38,76729.28,0.0,-0.98253,2e-05,2.44263]
[1776500325754,42.38,76723.51,0.0,-0.98264,2e-05,2.42959]
[1776500327770,42.38,76731.08,0.0,-0.98251,2e-05,2.4456]
[1776500328783,42.38,76737.07,0.0,-0.9824,2e-05,2.45845]
[1776500329785,42.37,76746.69,0.0,-0.98223,2e-05,2.47932]
[1776500330986,42.37,76750.39,0.0,-0.98216,2e-05,2.48718]
[1776500333810,42.37,76757.11,0.0,-0.98205,2e-05,2.50112]
[1776500335826,42.37,76760.14,0.0,-0.982,2e-05,2.50717]
[1776500339858,42.36,76767.17,0.0,-0.98188,2e-05,2.52142]
[1776500341055,42.36,76775.73,0.0,-0.98172,2e-05,2.54022]
[1776500342876,42.36,76772.09,0.0,-0.9818,2e-05,2.53127]
[1776500344892,42.35,76770.26,0.0,-0.98184,2e-05,2.5264]
[1776500349926,42.35,76765.29,0.0,-0.98195,2e-05,2.51343]
[1776500354969,42.34,76769.15,0.0,-0.98189,2e-05,2.52025]
[1776500356990,42.34,76774.44,0.0,-0.9818,2e-05,2.53135]
[1776500357983,42.34,76780.47,0.0,-0.98169,2e-05,2.5445]
[1776500358990,42.34,76788.74,0.0,-0.98154,2e-05,2.56276]
[1776500360001,42.33,76795.72,0.0,-0.98141,2e-05,2.57814]
[1776500361196,42.33,76799.96,0.0,-0.98133,2e-05,2.58732]
[1776500364024,42.33,76811.89,0.0,-0.98112,2e-05,2.61314]
[1776500365037,42.32,76819.48,0.0,-0.98098,2e-05,2.63008]
[1776500366038,42.32,76825.69,0.0,-0.98086,2e-05,2.64389]
[1776500367049,42.32,76830.13,0.0,-0.98078,2e-05,2.65361]
[1776500368054,42.32,76837.82,0.0,-0.98063,2e-05,2.67092]
[1776500369086,42.32,76853.53,0.0,-0.98033,2e-05,2.70718]
[1776500370066,42.32,76870.56,0.0,-0.97999,2e-05,2.74749]
[1776500371266,42.31,76869.7,0.0,-0.98002,2e-05,2.74272]
[1776500377116,42.3,76866.41,0.0,-0.98013,2e-05,2.73032]
[1776500381336,42.28,76872.54,0.0,-0.98004,2e-05,2.74113]
[1776500385171,42.28,76865.53,0.0,-0.9802,2e-05,2.72215]
[1776500390210,42.26,76864.62,0.0,-0.98025,2e-05,2.7163]
[1776500395242,42.25,76863.99,0.0,-0.98029,2e-05,2.71112]
[1776500400290,42.24,76863.48,0.0,-0.98033,2e-05,2.70631]
[1776500403304,42.23,76857.31,0.0,-0.98047,2e-05,2.68963]
[1776500405317,42.22,76850.91,0.0,-0.98061,2e-05,2.67325]
[1776500407331,42.22,76847.4,0.0,-0.98069,2e-05,2.66374]
[1776500411553,42.21,76842.79,0.0,-0.98081,2e-05,2.64983]
[1776500417402,42.2,76841.87,0.0,-0.98085,2e-05,2.64463]
[1776500422440,42.18,76844.98,0.0,-0.98082,2e-05,2.64823]
[1776500427477,42.17,76852.7,0.0,-0.9807,2e-05,2.66318]
[1776500428483,42.17,76854.03,0.0,-0.98068,2e-05,2.66566]
[1776500433517,42.16,76853.04,0.0,-0.98074,2e-05,2.6577]
[1776500438552,42.15,76861.09,0.0,-0.98061,2e-05,2.67343]
[1776500441764,42.14,76864.12,0.0,-0.98057,2e-05,2.67858]
[1776500443592,42.13,76858.79,0.0,-0.98068,2e-05,2.66476]
[1776500445601,42.13,76857.12,0.0,-0.98073,2e-05,2.65958]
[1776500450637,42.12,76859.0,0.0,-0.98072,2e-05,2.66083]
[1776500455673,42.11,76856.2,0.0,-0.9808,2e-05,2.65113]
[1776500460710,42.1,76854.48,0.0,-0.98086,2e-05,2.64405]
[1776500461909,42.1,76822.51,0.0,-0.98148,2e-05,2.57035]
[1776500463736,42.09,76791.31,0.0,-0.98207,2e-05,2.49942]
[1776500464747,42.09,76783.05,0.0,-0.98222,2e-05,2.48124]
[1776500465752,42.1,76784.03,0.0,-0.9822,2e-05,2.48367]
[1776500468771,42.1,76776.1,0.0,-0.98233,2e-05,2.46685]
[1776500472002,42.1,76750.69,0.0,-0.98279,2e-05,2.41198]
[1776500473854,42.1,76743.42,0.0,-0.98291,2e-05,2.39686]
[1776500474860,42.1,76745.22,0.0,-0.98288,2e-05,2.40058]
[1776500479894,42.1,76747.37,0.0,-0.98285,2e-05,2.40432]
[1776500484929,42.1,76753.17,0.0,-0.98275,2e-05,2.41596]
[1776500489966,42.09,76754.11,0.0,-0.98275,2e-05,2.41705]
[1776500493991,42.09,76764.28,0.0,-0.98259,2e-05,2.43612]
[1776500494999,42.09,76766.02,0.0,-0.98256,2e-05,2.43972]
[1776500500035,42.08,76760.99,0.0,-0.98266,2e-05,2.42762]
[1776500502212,42.08,76749.11,0.0,-0.98287,2e-05,2.40139]
[1776500504063,42.08,76746.96,0.0,-0.98291,2e-05,2.39641]
[1776500508091,42.08,76740.14,0.0,-0.98304,2e-05,2.38118]
[1776500512282,42.08,76735.17,0.0,-0.98313,2e-05,2.37009]
[1776500516150,42.08,76740.74,0.0,-0.98303,2e-05,2.38172]
[1776500519168,42.08,76747.54,0.0,-0.98292,2e-05,2.39608]
[1776500520180,42.08,76753.4,0.0,-0.98281,2e-05,2.40866]
[1776500521187,42.07,76760.25,0.0,-0.98269,2e-05,2.42343]
[1776500522352,42.07,76763.55,0.0,-0.98263,2e-05,2.43047]
[1776500525210,42.07,76770.35,0.0,-0.98251,2e-05,2.44483]
[1776500530245,42.07,76771.03,0.0,-0.98251,2e-05,2.44533]
[1776500532422,42.07,76776.29,0.0,-0.98242,2e-05,2.4563]
[1776500538307,42.06,76774.06,0.0,-0.98247,2e-05,2.45011]
[1776500542493,42.06,76779.51,0.0,-0.98238,2e-05,2.46128]
[1776500547367,42.06,76760.4,0.0,-0.98272,2e-05,2.41942]
[1776500548372,42.06,76741.82,0.0,-0.98305,2e-05,2.37965]
[1776500553407,42.07,76744.7,0.0,-0.983,2e-05,2.38583]
[1776500556432,42.07,76727.82,0.0,-0.98329,2e-05,2.34993]
[1776500557439,42.07,76715.55,0.0,-0.9835,2e-05,2.3239]
[1776500558445,42.07,76714.26,0.0,-0.98353,2e-05,2.32117]
[1776500563482,42.07,76715.37,0.0,-0.98351,2e-05,2.32352]
[1776500566514,42.07,76704.98,0.0,-0.98369,2e-05,2.30164]
[1776500567520,42.07,76699.53,0.0,-0.98378,2e-05,2.29031]
[1776500572556,42.07,76707.8,0.0,-0.98364,2e-05,2.30783]
[1776500577590,42.07,76705.16,0.0,-0.98368,2e-05,2.30231]
[1776500582631,42.07,76700.88,0.0,-0.98375,2e-05,2.29338]
[1776500583633,42.07,76690.29,0.0,-0.98393,2e-05,2.27138]
[1776500584640,42.07,76683.21,0.0,-0.98405,2e-05,2.25745]
[1776500589681,42.08,76681.68,0.0,-0.98406,2e-05,2.25624]
[1776500592872,42.08,76688.5,0.0,-0.98394,2e-05,2.27057]
[1776500598747,42.08,76693.89,0.0,-0.98384,2e-05,2.28214]
[1776500602942,42.08,76703.31,0.0,-0.98368,2e-05,2.30197]
[1776500608811,42.09,76700.08,0.0,-0.98374,2e-05,2.2953]
[1776500609821,42.09,76678.45,0.0,-0.9841,2e-05,2.25059]
[1776500610824,42.1,76654.87,0.0,-0.98447,2e-05,2.20495]
[1776500613015,42.12,76649.73,0.0,-0.98453,2e-05,2.1976]
[1776500618883,42.16,76656.84,0.0,-0.98433,2e-05,2.22181]
[1776500619888,42.16,76662.23,0.0,-0.98424,2e-05,2.23294]
[1776500620895,42.16,76662.59,0.0,-0.98423,2e-05,2.23379]
[1776500625930,42.16,76657.26,0.0,-0.98432,2e-05,2.22347]
[1776500628951,42.16,76663.36,0.0,-0.98421,2e-05,2.2363]
[1776500633988,42.16,76659.47,0.0,-0.98427,2e-05,2.22888]
[1776500637007,42.17,76671.15,0.0,-0.98408,2e-05,2.25315]
[1776500638014,42.17,76675.61,0.0,-0.984,2e-05,2.26241]
[1776500639023,42.17,76676.03,0.0,-0.98399,2e-05,2.26333]
[1776500640049,42.17,76681.27,0.0,-0.9839,2e-05,2.27423]
[1776500642042,42.17,76687.11,0.0,-0.9838,2e-05,2.28641]
[1776500646071,42.17,76695.3,0.0,-0.98366,2e-05,2.30354]
[1776500648084,42.17,76700.01,0.0,-0.98358,2e-05,2.31337]
[1776500653307,42.17,76697.84,0.0,-0.98362,2e-05,2.30867]
[1776500659165,42.16,76694.88,0.0,-0.98367,2e-05,2.30229]
[1776500665208,42.16,76695.37,0.0,-0.98367,2e-05,2.30314]
[1776500670245,42.16,76696.94,0.0,-0.98364,2e-05,2.30625]
[1776500671253,42.16,76687.06,0.0,-0.98383,2e-05,2.28331]
[1776500672259,42.16,76676.12,0.0,-0.98401,2e-05,2.26063]
[1776500673446,42.16,76679.09,0.0,-0.98396,2e-05,2.26681]
[1776500679313,42.16,76680.0,0.0,-0.98394,2e-05,2.26893]
[1776500683517,42.17,76695.81,0.0,-0.98367,2e-05,2.30204]
[1776500685350,42.17,76699.79,0.0,-0.98361,2e-05,2.31041]
[1776500690384,42.16,76695.97,0.0,-0.98367,2e-05,2.30233]
[1776500695422,42.16,76697.29,0.0,-0.98365,2e-05,2.30502]
[1776500700456,42.16,76697.71,0.0,-0.98364,2e-05,2.30582]
[1776500705491,42.16,76695.06,0.0,-0.98369,2e-05,2.30021]
[1776500711533,42.16,76695.38,0.0,-0.98368,2e-05,2.30079]
[1776500716569,42.16,76697.48,0.0,-0.98365,2e-05,2.30509]
[1776500721603,42.16,76705.9,0.0,-0.98351,2e-05,2.3226]
[1776500726639,42.16,76710.27,0.0,-0.98343,2e-05,2.33152]
[1776500731675,42.16,76715.18,0.0,-0.98337,2e-05,2.3393]
[1776500736708,42.16,76715.04,0.0,-0.98337,2e-05,2.33866]
[1776500740739,42.16,76720.25,0.0,-0.98328,2e-05,2.34949]
[1776500745770,42.16,76722.1,0.0,-0.98325,2e-05,2.35309]
[1776500751815,42.15,76724.51,0.0,-0.98321,2e-05,2.35781]
[1776500756848,42.15,76726.56,0.0,-0.98318,2e-05,2.36183]
[1776500762890,42.15,76725.11,0.0,-0.98321,2e-05,2.35833]
[1776500765913,42.15,76719.68,0.0,-0.98331,2e-05,2.34658]
[1776500767925,42.15,76712.86,0.0,-0.98343,2e-05,2.33205]
[1776500771953,42.15,76707.09,0.0,-0.98353,2e-05,2.31977]
[1776500777996,42.15,76701.36,0.0,-0.98363,2e-05,2.30766]
[1776500783033,42.15,76697.79,0.0,-0.98369,2e-05,2.30015]
[1776500784216,42.15,76689.21,0.0,-0.98383,2e-05,2.28225]
[1776500786053,42.15,76682.08,0.0,-0.98395,2e-05,2.26749]
[1776500787061,42.15,76684.28,0.0,-0.98392,2e-05,2.27211]
[1776500792097,42.15,76681.41,0.0,-0.98398,2e-05,2.26422]
[1776500797132,42.15,76682.8,0.0,-0.98395,2e-05,2.26747]
[1776500801161,42.15,76677.72,0.0,-0.98403,2e-05,2.25729]
[1776500802167,42.16,76679.42,0.0,-0.984,2e-05,2.2609]
[1776500804396,42.16,76683.49,0.0,-0.98393,2e-05,2.2695]
[1776500809220,42.16,76696.23,0.0,-0.98371,2e-05,2.29639]
[1776500811233,42.16,76701.01,0.0,-0.98363,2e-05,2.30649]
[1776500812241,42.16,76700.68,0.0,-0.98364,2e-05,2.30581]
[1776500817276,42.16,76696.4,0.0,-0.98371,2e-05,2.29697]
[1776500821304,42.16,76689.42,0.0,-0.98383,2e-05,2.28256]
[1776500823317,42.16,76687.52,0.0,-0.98386,2e-05,2.27873]
[1776500827346,42.16,76683.05,0.0,-0.98393,2e-05,2.26974]
[1776500830366,42.16,76674.84,0.0,-0.98407,2e-05,2.25302]
[1776500831374,42.16,76670.66,0.0,-0.98414,2e-05,2.24453]
[1776500833387,42.16,76677.66,0.0,-0.98402,2e-05,2.25919]
[1776500834608,42.16,76684.26,0.0,-0.98391,2e-05,2.27294]
[1776500835402,42.16,76684.26,0.0,-0.9839,2e-05,2.27301]
[1776500840436,42.16,76685.55,0.0,-0.98388,2e-05,2.27605]
[1776500843460,42.17,76690.63,0.0,-0.98379,2e-05,2.2868]
[1776500848496,42.17,76694.82,0.0,-0.98372,2e-05,2.2958]
[1776500850509,42.17,76697.36,0.0,-0.98367,2e-05,2.30118]
[1776500856552,42.17,76700.8,0.0,-0.98363,2e-05,2.30624]
[1776500861587,42.17,76701.59,0.0,-0.98362,2e-05,2.30797]
[1776500866622,42.17,76705.33,0.0,-0.98355,2e-05,2.31588]
[1776500872663,42.17,76703.89,0.0,-0.98358,2e-05,2.31286]
[1776500877698,42.17,76700.95,0.0,-0.98363,2e-05,2.30671]
[1776500882739,42.17,76699.23,0.0,-0.98366,2e-05,2.30311]
[1776500884960,42.17,76712.74,0.0,-0.98342,2e-05,2.33154]
[1776500886772,42.17,76714.57,0.0,-0.98339,2e-05,2.33537]
[1776500887774,42.17,76722.05,0.0,-0.98326,2e-05,2.3512]
[1776500888781,42.17,76724.92,0.0,-0.98321,2e-05,2.35724]
[1776500891803,42.17,76733.18,0.0,-0.98307,2e-05,2.37464]
[1776500892814,42.17,76734.37,0.0,-0.98305,2e-05,2.37708]
[1776500897846,42.16,76729.28,0.0,-0.98314,2e-05,2.36561]
[1776500902885,42.16,76726.28,0.0,-0.9832,2e-05,2.35864]
[1776500908922,42.16,76724.54,0.0,-0.98324,2e-05,2.35445]
[1776500913957,42.16,76718.21,0.0,-0.98336,2e-05,2.33836]
[1776500914965,42.16,76711.12,0.0,-0.98349,2e-05,2.32335]
[1776500920004,42.16,76709.48,0.0,-0.98352,2e-05,2.31981]
[1776500922014,42.16,76698.42,0.0,-0.98371,2e-05,2.29661]
[1776500924031,42.16,76711.88,0.0,-0.98347,2e-05,2.32492]
[1776500925035,42.16,76711.88,0.0,-0.98348,2e-05,2.32489]
[1776500929062,42.16,76708.0,0.0,-0.98354,2e-05,2.31666]
[1776500934098,42.16,76712.94,0.0,-0.98346,2e-05,2.327]
[1776500935316,42.16,76718.0,0.0,-0.98337,2e-05,2.33768]
[1776500939135,42.16,76719.89,0.0,-0.98334,2e-05,2.3415]
[1776500944168,42.16,76722.94,0.0,-0.98329,2e-05,2.34767]
[1776500949203,42.15,76723.58,0.0,-0.98328,2e-05,2.34869]
[1776500954246,42.15,76725.87,0.0,-0.98324,2e-05,2.35327]
[1776500959276,42.15,76727.13,0.0,-0.98322,2e-05,2.35567]
[1776500964324,42.15,76727.81,0.0,-0.98321,2e-05,2.35684]
[1776500969346,42.15,76725.87,0.0,-0.98325,2e-05,2.35242]
[1776500974381,42.15,76723.84,0.0,-0.9833,2e-05,2.34557]
[1776500977417,42.15,76715.66,0.0,-0.98345,2e-05,2.32817]
[1776500978409,42.15,76709.45,0.0,-0.98355,2e-05,2.31505]
[1776500979416,42.15,76706.15,0.0,-0.98361,2e-05,2.30814]
[1776500984466,42.15,76705.45,0.0,-0.98362,2e-05,2.30679]
[1776500989500,42.15,76706.43,0.0,-0.9836,2e-05,2.30895]
[1776500995754,42.15,76701.26,0.0,-0.98369,2e-05,2.29822]
[1776501001585,42.15,76700.25,0.0,-0.98371,2e-05,2.29625]
[1776501006621,42.15,76698.85,0.0,-0.98373,2e-05,2.29344]
[1776501011656,42.15,76699.63,0.0,-0.98371,2e-05,2.2952]
[1776501015895,42.15,76708.08,0.0,-0.98357,2e-05,2.31302]
[1776501017698,42.15,76712.19,0.0,-0.9835,2e-05,2.3217]
[1776501019711,42.15,76710.49,0.0,-0.98353,2e-05,2.31808]
[1776501021725,42.15,76706.82,0.0,-0.98359,2e-05,2.31035]
[1776501026760,42.15,76704.46,0.0,-0.98363,2e-05,2.30545]
[1776501030789,42.15,76696.35,0.0,-0.98377,2e-05,2.28863]
[1776501032803,42.15,76689.2,0.0,-0.9839,2e-05,2.27163]
[1776501037838,42.15,76686.5,0.0,-0.98395,2e-05,2.26639]
[1776501042874,42.16,76690.97,0.0,-0.98387,2e-05,2.27608]
[1776501046106,42.16,76685.28,0.0,-0.98396,2e-05,2.26454]
[1776501048918,42.16,76705.92,0.0,-0.98361,2e-05,2.30787]
[1776501049923,42.16,76713.78,0.0,-0.98347,2e-05,2.32441]
[1776501050945,42.16,76715.04,0.0,-0.98345,2e-05,2.32707]
[1776501056180,42.16,76716.64,0.0,-0.98342,2e-05,2.33037]
[1776501062009,42.16,76721.08,0.0,-0.98335,2e-05,2.33964]
[1776501064025,42.16,76724.85,0.0,-0.98328,2e-05,2.34756]
[1776501065034,42.16,76735.33,0.0,-0.9831,2e-05,2.36988]
[1776501066038,42.16,76739.74,0.0,-0.98302,2e-05,2.37925]
[1776501068053,42.16,76740.78,0.0,-0.98301,2e-05,2.38126]
[1776501069059,42.16,76748.32,0.0,-0.98287,2e-05,2.39741]
[1776501070066,42.15,76755.63,0.0,-0.98275,2e-05,2.41295]
[1776501072079,42.15,76761.71,0.0,-0.98264,2e-05,2.42601]
[1776501074095,42.15,76769.28,0.0,-0.98251,2e-05,2.44197]
[1776501078123,42.15,76774.87,0.0,-0.98241,2e-05,2.45332]
[1776501083160,42.14,76777.25,0.0,-0.98238,2e-05,2.45757]
[1776501087188,42.14,76767.13,0.0,-0.98257,2e-05,2.43437]
[1776501089203,42.14,76767.04,0.0,-0.98257,2e-05,2.43374]
[1776501094237,42.13,76770.29,0.0,-0.98254,2e-05,2.43742]
[1776501099274,42.13,76771.28,0.0,-0.98253,2e-05,2.43852]
[1776501104308,42.13,76769.56,0.0,-0.98257,2e-05,2.43367]
[1776501109345,42.12,76766.89,0.0,-0.98263,2e-05,2.42683]
[1776501114381,42.12,76764.42,0.0,-0.98268,2e-05,2.4205]
[1776501119414,42.12,76759.08,0.0,-0.98278,2e-05,2.40798]
[1776501124449,42.11,76757.83,0.0,-0.98281,2e-05,2.40447]
[1776501129484,42.11,76761.56,0.0,-0.98275,2e-05,2.41177]
[1776501134519,42.1,76767.63,0.0,-0.98265,2e-05,2.42395]
[1776501139555,42.1,76769.31,0.0,-0.98263,2e-05,2.42667]
[1776501143583,42.1,76761.58,0.0,-0.98278,2e-05,2.40909]
[1776501144591,42.1,76759.51,0.0,-0.98281,2e-05,2.40444]
[1776501145597,42.1,76753.85,0.0,-0.98292,2e-05,2.39203]
[1776501146818,42.1,76746.97,0.0,-0.98304,2e-05,2.37707]
[1776501150632,42.1,76746.91,0.0,-0.98304,2e-05,2.37651]
[1776501155667,42.09,76743.36,0.0,-0.98313,2e-05,2.36608]
[1776501160703,42.09,76741.31,0.0,-0.98317,2e-05,2.36115]
[1776501163724,42.09,76735.84,0.0,-0.98326,2e-05,2.3493]
[1776501168759,42.09,76734.86,0.0,-0.98328,2e-05,2.34684]
[1776501173794,42.09,76735.3,0.0,-0.98328,2e-05,2.34739]
[1776501178830,42.09,76741.71,0.0,-0.98317,2e-05,2.36068]
[1776501180842,42.09,76734.9,0.0,-0.98329,2e-05,2.34595]
[1776501181849,42.08,76731.01,0.0,-0.98336,2e-05,2.33761]
[1776501182857,42.08,76722.66,0.0,-0.98351,2e-05,2.31986]
[1776501183864,42.08,76716.62,0.0,-0.98361,2e-05,2.30711]
[1776501184871,42.08,76715.11,0.0,-0.98364,2e-05,2.30393]
[1776501189905,42.08,76712.91,0.0,-0.98367,2e-05,2.29934]
[1776501194940,42.08,76713.89,0.0,-0.98366,2e-05,2.30144]
[1776501199975,42.09,76712.55,0.0,-0.98368,2e-05,2.2987]
[1776501206018,42.09,76713.33,0.0,-0.98367,2e-05,2.30041]
[1776501214074,42.09,76712.84,0.0,-0.98369,2e-05,2.29719]
[1776501216093,42.09,76705.34,0.0,-0.98382,2e-05,2.28153]
[1776501217308,42.09,76690.37,0.0,-0.98407,2e-05,2.25056]
[1776501219110,42.09,76685.71,0.0,-0.98415,2e-05,2.24104]
[1776501220117,42.09,76686.35,0.0,-0.98413,2e-05,2.24246]
[1776501225151,42.09,76685.95,0.0,-0.98414,2e-05,2.24217]
[1776501229180,42.09,76694.77,0.0,-0.98399,2e-05,2.26078]
[1776501230186,42.09,76696.11,0.0,-0.98396,2e-05,2.26364]
[1776501235223,42.09,76698.52,0.0,-0.98392,2e-05,2.26902]
[1776501241263,42.09,76697.14,0.0,-0.98394,2e-05,2.26657]
[1776501245291,42.1,76690.21,0.0,-0.98405,2e-05,2.25253]
[1776501247305,42.1,76679.33,0.0,-0.98423,2e-05,2.23036]
[1776501248312,42.1,76678.02,0.0,-0.98425,2e-05,2.22781]
[1776501253347,42.1,76672.65,0.0,-0.98434,2e-05,2.21756]
[1776501255364,42.1,76667.78,0.0,-0.98441,2e-05,2.20799]
[1776501258382,42.1,76673.4,0.0,-0.98432,2e-05,2.21994]
[1776501263417,42.11,76671.94,0.0,-0.98433,2e-05,2.21777]
[1776501266446,42.11,76663.96,0.0,-0.98446,2e-05,2.20205]
[1776501268457,42.11,76655.03,0.0,-0.9846,2e-05,2.18473]
[1776501269462,42.11,76642.86,0.0,-0.9848,2e-05,2.16072]
[1776501272485,42.12,76637.43,0.0,-0.98489,2e-05,2.14836]
[1776501274500,42.12,76633.53,0.0,-0.98495,2e-05,2.14115]
[1776501279536,42.12,76631.5,0.0,-0.98497,2e-05,2.1385]
[1776501285581,42.13,76628.69,0.0,-0.985,2e-05,2.13452]
[1776501291624,42.14,76626.28,0.0,-0.98503,2e-05,2.1313]
[1776501293636,42.14,76619.31,0.0,-0.98514,2e-05,2.11807]
[1776501296671,42.14,76612.56,0.0,-0.98523,2e-05,2.10589]
[1776501297917,42.14,76609.47,0.0,-0.98528,2e-05,2.10014]
[1776501301713,42.15,76612.01,0.0,-0.98523,2e-05,2.10629]
[1776501302713,42.15,76604.01,0.0,-0.98535,2e-05,2.09097]
[1776501303721,42.15,76591.72,0.0,-0.98554,2e-05,2.06747]
[1776501304728,42.15,76587.45,0.0,-0.98561,2e-05,2.0596]
[1776501307987,42.2,76583.51,0.0,-0.98558,2e-05,2.06316]
[1776501310772,42.25,76577.36,0.0,-0.98558,2e-05,2.06245]
[1776501315805,42.3,76583.16,0.0,-0.9854,2e-05,2.08522]
[1776501316812,42.3,76590.28,0.0,-0.98528,2e-05,2.09938]
[1776501318825,42.3,76588.35,0.0,-0.98531,2e-05,2.09626]
[1776501323861,42.31,76586.08,0.0,-0.98533,2e-05,2.09348]
[1776501328154,42.31,76593.82,0.0,-0.9852,2e-05,2.10984]
[1776501330913,42.32,76582.08,0.0,-0.98537,2e-05,2.0887]
[1776501333932,42.33,76574.56,0.0,-0.98549,2e-05,2.0735]
[1776501335946,42.33,76581.59,0.0,-0.98537,2e-05,2.08801]
[1776501339983,42.34,76565.95,0.0,-0.9856,2e-05,2.05929]
[1776501340991,42.36,76558.84,0.0,-0.98567,2e-05,2.05075]
[1776501341998,42.38,76558.24,0.0,-0.98564,2e-05,2.05478]
[1776501344020,42.42,76565.42,0.0,-0.98544,2e-05,2.07855]
[1776501345025,42.42,76568.63,0.0,-0.98539,2e-05,2.08567]
[1776501347038,42.43,76574.11,0.0,-0.9853,2e-05,2.09672]
[1776501348341,42.43,76580.85,0.0,-0.98518,2e-05,2.1107]
[1776501350078,42.43,76584.52,0.0,-0.98512,2e-05,2.11828]
[1776501353079,42.44,76596.91,0.0,-0.98492,2e-05,2.14381]
[1776501354085,42.44,76598.24,0.0,-0.98489,2e-05,2.14681]
[1776501358424,42.45,76606.84,0.0,-0.98474,2e-05,2.16564]
[1776501364157,42.45,76607.51,0.0,-0.98472,2e-05,2.16873]
[1776501369195,42.46,76604.91,0.0,-0.98474,2e-05,2.16536]
[1776501371205,42.46,76614.4,0.0,-0.98458,2e-05,2.18498]
[1776501372211,42.47,76623.08,0.0,-0.98444,2e-05,2.20273]
[1776501373218,42.47,76636.17,0.0,-0.98422,2e-05,2.2295]
[1776501374231,42.47,76643.97,0.0,-0.98409,2e-05,2.24589]
[1776501375235,42.47,76650.16,0.0,-0.98398,2e-05,2.25877]
[1776501376239,42.47,76656.14,0.0,-0.98388,2e-05,2.27107]
[1776501377249,42.47,76657.2,0.0,-0.98386,2e-05,2.27365]
[1776501378565,42.47,76669.73,0.0,-0.98365,2e-05,2.29976]
[1776501381273,42.47,76664.21,0.0,-0.98374,2e-05,2.28878]
[1776501383301,42.47,76655.51,0.0,-0.98388,2e-05,2.27099]
[1776501384299,42.48,76642.53,0.0,-0.9841,2e-05,2.24456]
[1776501385304,42.48,76624.61,0.0,-0.98439,2e-05,2.20875]
[1776501387318,42.48,76617.26,0.0,-0.98451,2e-05,2.19461]
[1776501392353,42.49,76613.12,0.0,-0.98457,2e-05,2.18578]
[1776501394368,42.49,76619.06,0.0,-0.98447,2e-05,2.19833]
[1776501399402,42.49,76618.52,0.0,-0.98447,2e-05,2.19851]
[1776501400409,42.5,76606.4,0.0,-0.98466,2e-05,2.17494]
[1776501401416,42.5,76591.23,0.0,-0.9849,2e-05,2.14529]
[1776501404440,42.5,76585.19,0.0,-0.98499,2e-05,2.13463]
[1776501406453,42.51,76580.64,0.0,-0.98505,2e-05,2.12657]
[1776501411486,42.52,76577.95,0.0,-0.98508,2e-05,2.12351]
[1776501416523,42.53,76579.11,0.0,-0.98504,2e-05,2.12796]
[1776501421557,42.53,76581.12,0.0,-0.98499,2e-05,2.13399]
[1776501423570,42.54,76575.19,0.0,-0.98508,2e-05,2.1232]
[1776501424616,42.54,76569.9,0.0,-0.98516,2e-05,2.11332]
[1776501426602,42.54,76563.64,0.0,-0.98525,2e-05,2.10207]
[1776501431636,42.55,76562.81,0.0,-0.98524,2e-05,2.10269]
[1776501433651,42.56,76554.33,0.0,-0.98537,2e-05,2.08722]
[1776501438989,42.57,76554.16,0.0,-0.98535,2e-05,2.08914]
[1776501443722,42.58,76548.26,0.0,-0.98543,2e-05,2.07998]
[1776501446750,42.58,76536.98,0.0,-0.98559,2e-05,2.05973]
[1776501447755,42.58,76536.0,0.0,-0.9856,2e-05,2.05833]
[1776501452789,42.59,76527.64,0.0,-0.98572,2e-05,2.04267]
[1776501453796,42.6,76526.92,0.0,-0.98573,2e-05,2.04179]
[1776501455810,42.6,76522.78,0.0,-0.98578,2e-05,2.03495]
[1776501459136,42.61,76528.16,0.0,-0.98569,2e-05,2.04662]
[1776501464873,42.62,76529.36,0.0,-0.98565,2e-05,2.05177]
[1776501467895,42.62,76534.42,0.0,-0.98556,2e-05,2.06281]
[1776501469206,42.63,76537.67,0.0,-0.98551,2e-05,2.06947]
[1776501470927,42.63,76543.02,0.0,-0.98542,2e-05,2.08061]
[1776501471933,42.63,76550.73,0.0,-0.98529,2e-05,2.09587]
[1776501472940,42.63,76560.16,0.0,-0.98514,2e-05,2.11454]
[1776501473947,42.64,76564.85,0.0,-0.98507,2e-05,2.12404]
[1776501474955,42.64,76571.56,0.0,-0.98496,2e-05,2.13752]
[1776501475962,42.64,76574.86,0.0,-0.9849,2e-05,2.14419]
[1776501479281,42.64,76568.73,0.0,-0.985,2e-05,2.13278]
[1776501483013,42.64,76559.12,0.0,-0.98514,2e-05,2.11491]
[1776501484022,42.64,76555.78,0.0,-0.98519,2e-05,2.10867]
[1776501486044,42.65,76553.94,0.0,-0.98521,2e-05,2.10563]
[1776501488052,42.65,76549.11,0.0,-0.98528,2e-05,2.09684]
[1776501491074,42.65,76555.59,0.0,-0.98518,2e-05,2.11019]
[1776501494096,42.66,76566.35,0.0,-0.985,2e-05,2.1319]
[1776501495102,42.66,76566.63,0.0,-0.985,2e-05,2.13268]
[1776501500137,42.66,76568.86,0.0,-0.98495,2e-05,2.13819]
[1776501505173,42.67,76569.49,0.0,-0.98493,2e-05,2.14055]
[1776501510211,42.67,76569.75,0.0,-0.98492,2e-05,2.14219]
[1776501514235,42.67,76561.77,0.0,-0.98505,2e-05,2.12534]
[1776501515243,42.68,76563.2,0.0,-0.98503,2e-05,2.12839]
[1776501519566,42.68,76573.33,0.0,-0.98486,2e-05,2.14922]
[1776501521284,42.68,76574.52,0.0,-0.98484,2e-05,2.15202]
[1776501526319,42.69,76576.84,0.0,-0.98479,2e-05,2.15767]
[1776501531378,42.69,76582.06,0.0,-0.9847,2e-05,2.16901]
[1776501534385,42.69,76585.7,0.0,-0.98464,2e-05,2.17679]
[1776501537418,42.7,76592.89,0.0,-0.98451,2e-05,2.19163]
[1776501538412,42.7,76590.83,0.0,-0.98455,2e-05,2.18768]
[1776501543449,42.7,76586.14,0.0,-0.98462,2e-05,2.17915]
[1776501544455,42.7,76581.69,0.0,-0.98469,2e-05,2.1705]
[1776501547535,42.7,76588.8,0.0,-0.98457,2e-05,2.18516]
[1776501548483,42.7,76587.19,0.0,-0.98459,2e-05,2.18212]
[1776501553517,42.71,76585.39,0.0,-0.98461,2e-05,2.17941]
[1776501558557,42.71,76592.54,0.0,-0.98449,2e-05,2.19446]
[1776501563594,42.71,76589.28,0.0,-0.98454,2e-05,2.1887]
[1776501566617,42.71,76594.52,0.0,-0.98445,2e-05,2.19961]
[1776501567626,42.72,76598.17,0.0,-0.98439,2e-05,2.20705]
[1776501568630,42.72,76605.63,0.0,-0.98427,2e-05,2.22216]
[1776501569637,42.72,76605.88,0.0,-0.98426,2e-05,2.22276]
[1776501573667,42.72,76611.65,0.0,-0.98418,2e-05,2.23254]
[1776501578701,42.72,76608.21,0.0,-0.98423,2e-05,2.22596]
[1776501583742,42.72,76611.42,0.0,-0.98418,2e-05,2.23285]
[1776501584747,42.72,76618.68,0.0,-0.98406,2e-05,2.24765]
[1776501585753,42.72,76619.78,0.0,-0.98404,2e-05,2.24997]
[1776501590787,42.72,76626.47,0.0,-0.98392,2e-05,2.2638]
[1776501592809,42.72,76631.76,0.0,-0.98384,2e-05,2.27465]
[1776501595823,42.72,76627.48,0.0,-0.98391,2e-05,2.26593]
[1776501600857,42.72,76627.55,0.0,-0.9839,2e-05,2.26618]
[1776501605895,42.72,76632.02,0.0,-0.98383,2e-05,2.27542]
[1776501610935,42.72,76627.31,0.0,-0.98391,2e-05,2.26584]
[1776501615971,42.72,76625.5,0.0,-0.98394,2e-05,2.26225]
[1776501621005,42.72,76623.18,0.0,-0.98397,2e-05,2.2577]
[1776501624028,42.73,76616.97,0.0,-0.98408,2e-05,2.2452]
[1776501626043,42.73,76604.98,0.0,-0.98427,2e-05,2.22107]
[1776501627050,42.73,76601.79,0.0,-0.98432,2e-05,2.21475]
[1776501632086,42.73,76599.73,0.0,-0.98437,2e-05,2.2089]
[1776501637120,42.73,76596.42,0.0,-0.98442,2e-05,2.20278]
[1776501644170,42.73,76596.25,0.0,-0.98441,2e-05,2.20312]
[1776501649212,42.74,76594.06,0.0,-0.98445,2e-05,2.1992]
[1776501650491,42.74,76587.44,0.0,-0.98455,2e-05,2.18609]
[1776501652227,42.74,76585.42,0.0,-0.98458,2e-05,2.18228]
[1776501654245,42.74,76580.35,0.0,-0.98466,2e-05,2.17246]
[1776501658268,42.74,76589.91,0.0,-0.98451,2e-05,2.19196]
[1776501659275,42.74,76592.21,0.0,-0.98447,2e-05,2.19664]
[1776501660561,42.74,76598.75,0.0,-0.98436,2e-05,2.20982]
[1776501662298,42.74,76605.74,0.0,-0.98424,2e-05,2.22403]
[1776501663305,42.74,76607.17,0.0,-0.98422,2e-05,2.22696]
[1776501668340,42.74,76611.0,0.0,-0.98416,2e-05,2.23492]
[1776501672371,42.74,76606.24,0.0,-0.98423,2e-05,2.22553]
[1776501674385,42.74,76600.0,0.0,-0.98433,2e-05,2.21313]
[1776501676398,42.74,76591.52,0.0,-0.98447,2e-05,2.19635]
[1776501678412,42.75,76589.52,0.0,-0.9845,2e-05,2.19261]
[1776501680704,42.75,76583.41,0.0,-0.9846,2e-05,2.1807]
[1776501682439,42.75,76579.57,0.0,-0.98466,2e-05,2.17337]
[1776501684454,42.75,76576.61,0.0,-0.9847,2e-05,2.16783]
[1776501687474,42.75,76568.72,0.0,-0.98482,2e-05,2.15279]
[1776501689488,42.75,76566.63,0.0,-0.98485,2e-05,2.14907]
[1776501694523,42.76,76566.84,0.0,-0.98486,2e-05,2.14828]
[1776501699559,42.76,76565.53,0.0,-0.98487,2e-05,2.14671]
[1776501704594,42.77,76566.47,0.0,-0.98485,2e-05,2.14957]
[1776501709629,42.77,76569.49,0.0,-0.98479,2e-05,2.15647]
[1776501714665,42.77,76574.45,0.0,-0.9847,2e-05,2.16716]
[1776501719698,42.78,76574.54,0.0,-0.98469,2e-05,2.16822]
[1776501722721,42.78,76564.89,0.0,-0.98484,2e-05,2.14974]
[1776501723820,42.78,76563.56,0.0,-0.98486,2e-05,2.14733]
[1776501729812,42.79,76566.08,0.0,-0.98481,2e-05,2.15371]
[1776501734843,42.79,76564.29,0.0,-0.98483,2e-05,2.15117]
[1776501735849,42.79,76558.87,0.0,-0.98492,2e-05,2.14077]
[1776501740885,42.8,76556.06,0.0,-0.98495,2e-05,2.13645]
[1776501745918,42.8,76552.06,0.0,-0.985,2e-05,2.12985]
[1776501750956,42.81,76549.54,0.0,-0.98503,2e-05,2.12615]
[1776501752968,42.81,76544.12,0.0,-0.98513,2e-05,2.11398]
[1776501758004,42.81,76543.81,0.0,-0.98512,2e-05,2.11466]
[1776501764047,42.82,76548.59,0.0,-0.98504,2e-05,2.12539]
[1776501768075,42.82,76554.05,0.0,-0.98494,2e-05,2.13695]
[1776501773119,42.83,76557.25,0.0,-0.98488,2e-05,2.14428]
[1776501778159,42.83,76559.15,0.0,-0.98484,2e-05,2.14904]
[1776501784200,42.84,76554.81,0.0,-0.9849,2e-05,2.14179]
[1776501785211,42.84,76553.38,0.0,-0.98492,2e-05,2.13923]
[1776501790253,42.84,76553.61,0.0,-0.98491,2e-05,2.14084]
[1776501794271,42.85,76557.65,0.0,-0.98484,2e-05,2.14966]
[1776501799307,42.85,76556.1,0.0,-0.98486,2e-05,2.14768]
[1776501803337,42.85,76564.18,0.0,-0.98472,2e-05,2.16436]
[1776501805353,42.86,76566.51,0.0,-0.98468,2e-05,2.16931]
[1776501810385,42.86,76568.7,0.0,-0.98464,2e-05,2.17447]
[1776501815420,42.86,76571.5,0.0,-0.9846,2e-05,2.17861]
[1776501820455,42.87,76572.55,0.0,-0.98458,2e-05,2.18149]
[1776501825491,42.87,76572.38,0.0,-0.98457,2e-05,2.18195]
[1776501830526,42.87,76572.35,0.0,-0.98457,2e-05,2.18268]
[1776501835563,42.88,76568.69,0.0,-0.98462,2e-05,2.17622]
[1776501840602,42.88,76567.27,0.0,-0.98464,2e-05,2.17426]
[1776501845635,42.88,76566.41,0.0,-0.98464,2e-05,2.17341]
[1776501847649,42.88,76560.71,0.0,-0.98473,2e-05,2.16251]
[1776501849663,42.89,76556.62,0.0,-0.98479,2e-05,2.15485]
[1776501851932,42.89,76549.81,0.0,-0.9849,2e-05,2.14212]
[1776501857721,42.89,76548.22,0.0,-0.98491,2e-05,2.14009]
[1776501862754,42.9,76547.67,0.0,-0.98491,2e-05,2.14028]
[1776501867791,42.9,76547.8,0.0,-0.9849,2e-05,2.14159]
[1776501876852,42.91,76548.77,0.0,-0.98488,2e-05,2.14315]
[1776501882144,42.92,76550.17,0.0,-0.98485,2e-05,2.14689]
[1776501887929,42.92,76549.59,0.0,-0.98485,2e-05,2.14696]
[1776501890989,42.92,76556.74,0.0,-0.98474,2e-05,2.16153]
[1776501891957,42.92,76569.82,0.0,-0.98452,2e-05,2.1875]
[1776501892964,42.92,76575.03,0.0,-0.98444,2e-05,2.19797]
[1776501894977,42.92,76585.55,0.0,-0.98427,2e-05,2.21919]
[1776501901026,42.93,76583.72,0.0,-0.98429,2e-05,2.21604]
[1776501905057,42.93,76575.68,0.0,-0.98442,2e-05,2.20038]
[1776501910112,42.93,76587.34,0.0,-0.98423,2e-05,2.22426]
[1776501913114,42.93,76591.91,0.0,-0.98415,2e-05,2.23364]
[1776501914120,42.93,76598.88,0.0,-0.98403,2e-05,2.24776]
[1776501915128,42.93,76610.12,0.0,-0.98385,2e-05,2.27061]
[1776501919154,42.93,76616.75,0.0,-0.98374,2e-05,2.2841]
[1776501923183,42.93,76622.16,0.0,-0.98365,2e-05,2.29502]
[1776501925197,42.93,76630.56,0.0,-0.98351,2e-05,2.31221]
[1776501928217,42.93,76626.02,0.0,-0.98358,2e-05,2.3026]
[1776501934259,42.93,76625.9,0.0,-0.98361,2e-05,2.29969]
[1776501936276,42.93,76631.72,0.0,-0.98351,2e-05,2.31159]
[1776501937280,42.93,76637.25,0.0,-0.98341,2e-05,2.32298]
[1776501942568,42.92,76640.03,0.0,-0.98337,2e-05,2.3283]
[1776501944331,42.92,76647.88,0.0,-0.98324,2e-05,2.3445]
[1776501945337,42.92,76649.9,0.0,-0.9832,2e-05,2.34861]
[1776501949365,42.92,76655.41,0.0,-0.98311,2e-05,2.35968]
[1776501952639,42.92,76662.56,0.0,-0.98299,2e-05,2.37436]
[1776501953393,42.92,76662.56,0.0,-0.98299,2e-05,2.3742]
[1776501958429,42.92,76660.42,0.0,-0.98304,2e-05,2.3689]
[1776501963464,42.91,76663.34,0.0,-0.98299,2e-05,2.37431]
[1776501966489,42.91,76652.94,0.0,-0.98318,2e-05,2.35193]
[1776501967492,42.91,76649.45,0.0,-0.98324,2e-05,2.34449]
[1776501968500,42.91,76642.29,0.0,-0.98336,2e-05,2.32942]
[1776501969506,42.91,76638.15,0.0,-0.98343,2e-05,2.32072]
[1776501974542,42.91,76633.64,0.0,-0.98351,2e-05,2.31103]
[1776501977563,42.91,76632.09,0.0,-0.98354,2e-05,2.30769]
[1776501982849,42.91,76637.12,0.0,-0.98346,2e-05,2.31792]
[1776501985618,42.91,76640.08,0.0,-0.98341,2e-05,2.32391]
[1776501990654,42.91,76642.66,0.0,-0.98337,2e-05,2.32898]
[1776501996695,42.9,76638.57,0.0,-0.98345,2e-05,2.31781]
[1776502001730,42.9,76635.23,0.0,-0.98351,2e-05,2.3107]
[1776502004753,42.9,76640.96,0.0,-0.98342,2e-05,2.32249]
[1776502008781,42.9,76647.79,0.0,-0.9833,2e-05,2.33653]
[1776502013814,42.9,76651.08,0.0,-0.98325,2e-05,2.34308]
[1776502019859,42.9,76651.53,0.0,-0.98324,2e-05,2.34366]
[1776502023133,42.9,76657.12,0.0,-0.98315,2e-05,2.35515]
[1776502024895,42.9,76662.67,0.0,-0.98305,2e-05,2.36677]
[1776502025898,42.9,76664.99,0.0,-0.98301,2e-05,2.37157]
[1776502027912,42.9,76665.28,0.0,-0.98301,2e-05,2.37196]
[1776502033204,42.89,76665.14,0.0,-0.98302,2e-05,2.37099]
[1776502036975,42.89,76665.28,0.0,-0.98302,2e-05,2.37076]
[1776502039997,42.89,76668.37,0.0,-0.98297,2e-05,2.37684]
[1776502043273,42.89,76673.42,0.0,-0.98288,2e-05,2.38706]
[1776502045031,42.88,76675.59,0.0,-0.98286,2e-05,2.38955]
[1776502050067,42.85,76682.12,0.0,-0.9828,2e-05,2.39711]
[1776502053343,42.83,76693.08,0.0,-0.98267,2e-05,2.41217]
[1776502055103,42.81,76697.88,0.0,-0.98263,2e-05,2.41801]
[1776502060136,42.77,76698.91,0.0,-0.9827,2e-05,2.40943]
[1776502061143,42.76,76705.41,0.0,-0.9826,2e-05,2.42108]
[1776502063157,42.74,76712.62,0.0,-0.98251,2e-05,2.4318]
[1776502068192,42.7,76709.44,0.0,-0.98267,2e-05,2.41345]
[1776502073227,42.66,76710.44,0.0,-0.98273,2e-05,2.40656]
[1776502078265,42.65,76709.29,0.0,-0.98277,2e-05,2.40116]
[1776502083299,42.64,76700.54,0.0,-0.98295,2e-05,2.37955]
[1776502088336,42.64,76698.68,0.0,-0.98299,2e-05,2.37472]
[1776502089343,42.64,76693.14,0.0,-0.98309,2e-05,2.3628]
[1776502094376,42.63,76688.73,0.0,-0.98317,2e-05,2.3528]
[1776502099410,42.63,76686.02,0.0,-0.98322,2e-05,2.34648]
[1776502104445,42.63,76685.13,0.0,-0.98324,2e-05,2.34405]
[1776502106459,42.63,76691.9,0.0,-0.98313,2e-05,2.35809]
[1776502111497,42.63,76690.73,0.0,-0.98317,2e-05,2.35264]
[1776502113765,42.62,76698.18,0.0,-0.98304,2e-05,2.36817]
[1776502115524,42.62,76699.47,0.0,-0.98302,2e-05,2.37064]
[1776502117542,42.62,76708.51,0.0,-0.98286,2e-05,2.3896]
[1776502118549,42.62,76710.85,0.0,-0.98282,2e-05,2.39443]
[1776502123835,42.62,76707.53,0.0,-0.98289,2e-05,2.38635]
[1776502126611,42.62,76699.31,0.0,-0.98304,2e-05,2.36827]
[1776502127618,42.61,76690.4,0.0,-0.9832,2e-05,2.34923]
[1776502128626,42.61,76683.53,0.0,-0.98332,2e-05,2.33464]
[1776502129632,42.61,76684.75,0.0,-0.9833,2e-05,2.3371]
[1776502134670,42.61,76686.38,0.0,-0.98327,2e-05,2.34001]
[1776502136684,42.61,76696.6,0.0,-0.9831,2e-05,2.36138]
[1776502137694,42.61,76697.3,0.0,-0.98309,2e-05,2.36272]
[1776502143983,42.61,76698.05,0.0,-0.98308,2e-05,2.3634]
[1776502145773,42.61,76685.35,0.0,-0.98331,2e-05,2.33627]
[1776502146773,42.6,76685.35,0.0,-0.98331,2e-05,2.33614]
[1776502147780,42.6,76685.99,0.0,-0.9833,2e-05,2.33738]
[1776502154061,42.6,76687.4,0.0,-0.98328,2e-05,2.33967]
[1776502159865,42.6,76688.79,0.0,-0.98326,2e-05,2.34192]
[1776502165906,42.6,76687.84,0.0,-0.98328,2e-05,2.33922]
[1776502166915,42.6,76682.12,0.0,-0.98338,2e-05,2.32709]
[1776502167926,42.6,76670.78,0.0,-0.98358,2e-05,2.30331]
[1776502168929,42.6,76667.03,0.0,-0.98364,2e-05,2.29547]
[1776502174202,42.59,76664.4,0.0,-0.9837,2e-05,2.28752]
[1776502176985,42.59,76669.9,0.0,-0.98361,2e-05,2.29885]
[1776502182019,42.59,76675.86,0.0,-0.98352,2e-05,2.31003]
[1776502184271,42.59,76676.51,0.0,-0.98351,2e-05,2.31114]
[1776502190077,42.59,76675.37,0.0,-0.98353,2e-05,2.30835]
[1776502195115,42.58,76678.44,0.0,-0.98348,2e-05,2.31425]
[1776502201153,42.58,76677.69,0.0,-0.9835,2e-05,2.31216]
[1776502206188,42.58,76681.64,0.0,-0.98344,2e-05,2.31995]
[1776502212230,42.58,76676.86,0.0,-0.98352,2e-05,2.30942]
[1776502224551,42.57,76676.91,0.0,-0.98353,2e-05,2.30858]
[1776502231365,42.57,76677.11,0.0,-0.98355,2e-05,2.30617]
[1776502237407,42.57,76676.22,0.0,-0.98357,2e-05,2.30389]
[1776502243449,42.57,76675.57,0.0,-0.98358,2e-05,2.30213]
[1776502252512,42.57,76675.73,0.0,-0.98358,2e-05,2.30186]
[1776502256542,42.57,76670.21,0.0,-0.98368,2e-05,2.29016]
[1776502257547,42.57,76665.44,0.0,-0.98376,2e-05,2.28026]
[1776502262582,42.57,76664.34,0.0,-0.98378,2e-05,2.2779]
[1776502264596,42.57,76671.34,0.0,-0.98366,2e-05,2.29232]
[1776502269635,42.56,76670.9,0.0,-0.98367,2e-05,2.29124]
[1776502274909,42.56,76675.48,0.0,-0.98359,2e-05,2.30056]
[1776502280724,42.56,76675.91,0.0,-0.98359,2e-05,2.30116]
[1776502282721,42.56,76681.98,0.0,-0.98349,2e-05,2.31373]
[1776502283762,42.56,76681.86,0.0,-0.98349,2e-05,2.31341]
[1776502288793,42.56,76683.55,0.0,-0.98346,2e-05,2.31664]
[1776502293839,42.56,76685.41,0.0,-0.98345,2e-05,2.31791]
[1776502295057,42.56,76678.96,0.0,-0.98356,2e-05,2.30437]
[1776502296849,42.56,76677.96,0.0,-0.98358,2e-05,2.30218]
[1776502301887,42.56,76676.18,0.0,-0.98361,2e-05,2.29829]
[1776502306924,42.56,76683.73,0.0,-0.98348,2e-05,2.31387]
[1776502307925,42.56,76683.79,0.0,-0.98348,2e-05,2.31394]
[1776502312963,42.56,76683.15,0.0,-0.98349,2e-05,2.31232]
[1776502319002,42.55,76683.39,0.0,-0.98349,2e-05,2.31248]
[1776502323031,42.55,76694.35,0.0,-0.98331,2e-05,2.33523]
[1776502325269,42.55,76694.87,0.0,-0.9833,2e-05,2.33614]
[1776502331087,42.55,76692.85,0.0,-0.98334,2e-05,2.33135]
[1776502336122,42.55,76691.19,0.0,-0.98337,2e-05,2.32749]
[1776502341157,42.55,76690.86,0.0,-0.98338,2e-05,2.32643]
[1776502347199,42.55,76693.43,0.0,-0.98334,2e-05,2.33137]
[1776502352234,42.54,76692.47,0.0,-0.98337,2e-05,2.32663]
[1776502357269,42.54,76694.75,0.0,-0.98334,2e-05,2.33092]
[1776502362304,42.54,76697.59,0.0,-0.98329,2e-05,2.33645]
[1776502368349,42.54,76702.15,0.0,-0.98322,2e-05,2.34545]
[1776502373383,42.54,76705.11,0.0,-0.98317,2e-05,2.35117]
[1776502378418,42.53,76704.76,0.0,-0.98318,2e-05,2.34992]
[1776502383453,42.53,76705.29,0.0,-0.98318,2e-05,2.35058]
[1776502385689,42.53,76699.39,0.0,-0.98328,2e-05,2.33795]
[1776502391509,42.53,76697.86,0.0,-0.98331,2e-05,2.33431]
[1776502393523,42.53,76690.5,0.0,-0.98344,2e-05,2.31875]
[1776502398558,42.53,76690.02,0.0,-0.98345,2e-05,2.31754]
[1776502403596,42.53,76689.86,0.0,-0.98345,2e-05,2.31698]
[1776502407622,42.53,76681.22,0.0,-0.9836,2e-05,2.29883]
[1776502412657,42.53,76688.89,0.0,-0.98349,2e-05,2.31248]
[1776502415899,42.53,76693.94,0.0,-0.9834,2e-05,2.32293]
[1776502421720,42.53,76693.81,0.0,-0.98341,2e-05,2.32238]
[1776502426756,42.52,76697.26,0.0,-0.98335,2e-05,2.32935]
[1776502433805,42.52,76699.29,0.0,-0.98332,2e-05,2.33319]
[1776502438839,42.52,76699.01,0.0,-0.98332,2e-05,2.33233]
[1776502444881,42.52,76698.69,0.0,-0.98333,2e-05,2.33137]
[1776502449919,42.52,76701.37,0.0,-0.98329,2e-05,2.33679]
[1776502454953,42.52,76703.15,0.0,-0.98326,2e-05,2.34031]
[1776502458979,42.52,76709.37,0.0,-0.98315,2e-05,2.35323]
[1776502466251,42.52,76710.44,0.0,-0.98314,2e-05,2.35498]
[1776502471073,42.51,76715.61,0.0,-0.98307,2e-05,2.36319]
[1776502476369,42.51,76714.09,0.0,-0.9831,2e-05,2.35947]
[1776502482150,42.51,76717.2,0.0,-0.98305,2e-05,2.36552]
[1776502486442,42.51,76730.38,0.0,-0.98282,2e-05,2.39316]
[1776502489196,42.51,76739.8,0.0,-0.98265,2e-05,2.41312]
[1776502494236,42.5,76742.97,0.0,-0.9826,2e-05,2.41904]
[1776502495243,42.5,76745.13,0.0,-0.98257,2e-05,2.42351]
[1776502498265,42.5,76748.26,0.0,-0.98252,2e-05,2.42965]
[1776502500281,42.5,76754.25,0.0,-0.98241,2e-05,2.44225]
[1776502502293,42.5,76762.65,0.0,-0.98226,2e-05,2.46012]
[1776502506582,42.49,76764.64,0.0,-0.98224,2e-05,2.46311]
[1776502512363,42.48,76762.03,0.0,-0.9823,2e-05,2.45603]
[1776502515385,42.48,76778.55,0.0,-0.982,2e-05,2.49167]
[1776502516653,42.48,76787.2,0.0,-0.98185,2e-05,2.51026]
[1776502523447,42.47,76792.45,0.0,-0.98177,2e-05,2.5199]
[1776502524452,42.47,76800.34,0.0,-0.98162,2e-05,2.53724]
[1776502525460,42.47,76802.63,0.0,-0.98158,2e-05,2.54201]
[1776502530494,42.45,76801.04,0.0,-0.98166,2e-05,2.53303]
[1776502531502,42.42,76796.08,0.0,-0.98183,2e-05,2.51236]
[1776502535530,42.42,76790.8,0.0,-0.98194,2e-05,2.49931]
[1776502540564,42.41,76790.39,0.0,-0.98196,2e-05,2.49687]
[1776502545599,42.4,76789.59,0.0,-0.98198,2e-05,2.49362]
[1776502550638,42.4,76786.05,0.0,-0.98206,2e-05,2.48432]
[1776502552648,42.4,76777.53,0.0,-0.98222,2e-05,2.46498]
[1776502555670,42.39,76771.16,0.0,-0.98235,2e-05,2.45027]
[1776502556934,42.39,76763.1,0.0,-0.98249,2e-05,2.43242]
[1776502557682,42.39,76763.1,0.0,-0.9825,2e-05,2.43223]
[1776502562721,42.39,76760.15,0.0,-0.98256,2e-05,2.4249]
[1776502567755,42.39,76760.56,0.0,-0.98256,2e-05,2.4249]
[1776502572790,42.38,76764.47,0.0,-0.98249,2e-05,2.43247]
[1776502577825,42.38,76757.63,0.0,-0.98263,2e-05,2.41666]
[1776502579839,42.37,76750.79,0.0,-0.98277,2e-05,2.39899]
[1776502582863,42.36,76760.84,0.0,-0.98261,2e-05,2.4191]
[1776502584876,42.36,76770.68,0.0,-0.98243,2e-05,2.44018]
[1776502589910,42.36,76771.7,0.0,-0.98242,2e-05,2.44137]
[1776502594948,42.35,76772.95,0.0,-0.98242,2e-05,2.44064]
[1776502599983,42.35,76773.11,0.0,-0.98243,2e-05,2.43992]
[1776502605019,42.34,76775.19,0.0,-0.9824,2e-05,2.44334]
[1776502610055,42.34,76775.96,0.0,-0.9824,2e-05,2.44385]
[1776502616106,42.33,76774.04,0.0,-0.98244,2e-05,2.43824]
[1776502621141,42.33,76774.64,0.0,-0.98244,2e-05,2.43838]
[1776502626176,42.32,76773.41,0.0,-0.98248,2e-05,2.43449]
[1776502630205,42.32,76766.28,0.0,-0.98261,2e-05,2.41799]
[1776502636252,42.32,76765.36,0.0,-0.98264,2e-05,2.41469]
[1776502641282,42.31,76769.82,0.0,-0.98257,2e-05,2.42332]
[1776502646317,42.31,76768.96,0.0,-0.98259,2e-05,2.42029]
[1776502651354,42.3,76771.82,0.0,-0.98257,2e-05,2.423]
[1776502656392,42.3,76773.32,0.0,-0.98255,2e-05,2.4251]
[1776502657648,42.3,76763.56,0.0,-0.98273,2e-05,2.40364]
[1776502658429,42.3,76763.56,0.0,-0.98273,2e-05,2.40343]
[1776502659418,42.3,76760.53,0.0,-0.98279,2e-05,2.39667]
[1776502662433,42.29,76757.81,0.0,-0.98284,2e-05,2.39026]
[1776502664444,42.29,76751.79,0.0,-0.98295,2e-05,2.37697]
[1776502665451,42.29,76750.56,0.0,-0.98297,2e-05,2.37419]
[1776502670490,42.29,76751.95,0.0,-0.98295,2e-05,2.37649]
[1776502676528,42.29,76751.56,0.0,-0.98297,2e-05,2.37488]
[1776502681563,42.28,76754.75,0.0,-0.98292,2e-05,2.3811]
[1776502687858,42.28,76755.05,0.0,-0.98292,2e-05,2.381]
[1776502693647,42.28,76759.63,0.0,-0.98284,2e-05,2.39013]
[1776502694654,42.28,76768.1,0.0,-0.98269,2e-05,2.40833]
[1776502695665,42.27,76770.25,0.0,-0.98267,2e-05,2.41142]
[1776502700696,42.24,76771.79,0.0,-0.98271,2e-05,2.40674]
[1776502705732,42.23,76769.5,0.0,-0.98276,2e-05,2.39966]
[1776502707998,42.23,76761.75,0.0,-0.98291,2e-05,2.38251]
[1776502713789,42.23,76761.86,0.0,-0.98293,2e-05,2.37984]
[1776502720837,42.22,76762.5,0.0,-0.98294,2e-05,2.37847]
[1776502725871,42.21,76766.52,0.0,-0.98288,2e-05,2.38558]
[1776502730906,42.21,76765.99,0.0,-0.98289,2e-05,2.3839]
[1776502737956,42.21,76762.33,0.0,-0.98296,2e-05,2.37533]
[1776502742990,42.2,76762.65,0.0,-0.98296,2e-05,2.37546]
[1776502748025,42.2,76762.19,0.0,-0.98297,2e-05,2.37401]
[1776502753060,42.2,76758.11,0.0,-0.98306,2e-05,2.36351]
[1776502758095,42.18,76759.07,0.0,-0.98307,2e-05,2.36202]
[1776502763130,42.18,76759.12,0.0,-0.98308,2e-05,2.36121]
[1776502769172,42.18,76759.86,0.0,-0.98307,2e-05,2.36241]
[1776502775214,42.17,76760.48,0.0,-0.98308,2e-05,2.36101]
[1776502780250,42.17,76761.2,0.0,-0.98307,2e-05,2.36223]
[1776502786291,42.17,76760.47,0.0,-0.98309,2e-05,2.36027]
[1776502792333,42.17,76760.15,0.0,-0.98309,2e-05,2.35922]
[1776502798628,42.17,76761.98,0.0,-0.98306,2e-05,2.36276]
[1776502803411,42.17,76744.24,0.0,-0.98338,2e-05,2.32463]
[1776502804417,42.17,76737.15,0.0,-0.9835,2e-05,2.30965]
[1776502805424,42.17,76729.63,0.0,-0.98363,2e-05,2.29386]
[1776502806431,42.17,76727.91,0.0,-0.98366,2e-05,2.29031]
[1776502808700,42.17,76718.1,0.0,-0.98383,2e-05,2.26994]
[1776502809454,42.17,76718.1,0.0,-0.98383,2e-05,2.27002]
[1776502814491,42.17,76726.62,0.0,-0.98368,2e-05,2.2882]
[1776502815502,42.17,76730.67,0.0,-0.98361,2e-05,2.29674]
[1776502820529,42.17,76730.3,0.0,-0.98361,2e-05,2.29618]
[1776502825564,42.17,76732.88,0.0,-0.98357,2e-05,2.30177]
[1776502830603,42.17,76735.0,0.0,-0.98353,2e-05,2.30637]
[1776502835636,42.17,76726.97,0.0,-0.98368,2e-05,2.28736]
[1776502837650,42.17,76724.46,0.0,-0.98372,2e-05,2.28223]
[1776502840672,42.17,76721.31,0.0,-0.98378,2e-05,2.27587]
[1776502844703,42.18,76726.41,0.0,-0.98369,2e-05,2.28678]
[1776502847720,42.18,76719.35,0.0,-0.98381,2e-05,2.27225]
[1776502851749,42.18,76719.36,0.0,-0.9838,2e-05,2.27262]
[1776502854771,42.18,76724.83,0.0,-0.98371,2e-05,2.2843]
[1776502855778,42.18,76718.07,0.0,-0.98382,2e-05,2.27028]
[1776502856784,42.18,76711.18,0.0,-0.98394,2e-05,2.25608]
[1776502857801,42.18,76710.48,0.0,-0.98395,2e-05,2.25475]
[1776502861827,42.18,76702.5,0.0,-0.98408,2e-05,2.23877]
[1776502863844,42.18,76697.17,0.0,-0.98417,2e-05,2.2281]
[1776502864842,42.18,76692.12,0.0,-0.98425,2e-05,2.21809]
[1776502865848,42.18,76680.89,0.0,-0.98444,2e-05,2.19525]
[1776502866854,42.19,76678.0,0.0,-0.98448,2e-05,2.1896]
[1776502869875,42.19,76678.32,0.0,-0.98447,2e-05,2.1909]
[1776502874912,42.19,76673.94,0.0,-0.98453,2e-05,2.1832]
[1776502875918,42.19,76667.55,0.0,-0.98464,2e-05,2.17057]
[1776502876927,42.19,76665.31,0.0,-0.98467,2e-05,2.16632]
[1776502879200,42.2,76655.27,0.0,-0.98483,2e-05,2.14678]
[1776502880956,42.2,76648.37,0.0,-0.98494,2e-05,2.1336]
[1776502881960,42.2,76640.48,0.0,-0.98506,2e-05,2.11832]
[1776502882965,42.2,76646.43,0.0,-0.98496,2e-05,2.13039]
[1776502883974,42.2,76653.44,0.0,-0.98485,2e-05,2.1446]
[1776502884981,42.2,76655.41,0.0,-0.98481,2e-05,2.1488]
[1776502890016,42.21,76659.93,0.0,-0.98473,2e-05,2.1592]
[1776502891021,42.21,76666.86,0.0,-0.98463,2e-05,2.17114]
[1776502892030,42.21,76667.2,0.0,-0.98462,2e-05,2.17205]
[1776502895050,42.21,76660.95,0.0,-0.98472,2e-05,2.16024]
[1776502896058,42.22,76655.77,0.0,-0.9848,2e-05,2.15016]
[1776502897066,42.22,76656.23,0.0,-0.98479,2e-05,2.15135]
[1776502903110,42.22,76657.27,0.0,-0.98476,2e-05,2.15505]
[1776502908146,42.23,76654.59,0.0,-0.98479,2e-05,2.15107]
[1776502911163,42.23,76659.81,0.0,-0.9847,2e-05,2.16231]
[1776502915191,42.24,76653.83,0.0,-0.98479,2e-05,2.1514]
[1776502916198,42.24,76651.89,0.0,-0.98482,2e-05,2.14781]
[1776502921234,42.24,76652.92,0.0,-0.98479,2e-05,2.15154]
[1776502926269,42.25,76654.91,0.0,-0.98474,2e-05,2.15687]
[1776502928283,42.25,76646.89,0.0,-0.98487,2e-05,2.14146]
[1776502929289,42.25,76636.75,0.0,-0.98503,2e-05,2.12173]
[1776502934325,42.26,76632.86,0.0,-0.98508,2e-05,2.1157]
[1776502939360,42.27,76629.58,0.0,-0.98511,2e-05,2.11091]
[1776502941373,42.27,76635.16,0.0,-0.98502,2e-05,2.12254]
[1776502944394,42.27,76638.51,0.0,-0.98496,2e-05,2.13007]
[1776502949690,42.28,76642.21,0.0,-0.98489,2e-05,2.13891]
[1776502952452,42.28,76647.63,0.0,-0.98481,2e-05,2.14834]
[1776502957486,42.29,76647.02,0.0,-0.98481,2e-05,2.14846]
[1776502959762,42.29,76658.99,0.0,-0.98461,2e-05,2.17288]
[1776502960505,42.29,76658.99,0.0,-0.98461,2e-05,2.17311]
[1776502965542,42.3,76660.76,0.0,-0.98457,2e-05,2.17775]
[1776502968562,42.3,76666.12,0.0,-0.98448,2e-05,2.18919]
[1776502969833,42.3,76665.77,0.0,-0.98448,2e-05,2.18869]
[1776502973598,42.3,76659.98,0.0,-0.98457,2e-05,2.17783]
[1776502976620,42.31,76656.36,0.0,-0.98462,2e-05,2.17122]
[1776502982661,42.31,76652.65,0.0,-0.98467,2e-05,2.16516]
[1776502984676,42.31,76644.89,0.0,-0.98479,2e-05,2.15016]
[1776502985683,42.32,76639.44,0.0,-0.98488,2e-05,2.13961]
[1776502986689,42.32,76635.38,0.0,-0.98494,2e-05,2.13186]
[1776502991726,42.32,76633.6,0.0,-0.98496,2e-05,2.12981]
[1776502994748,42.33,76624.48,0.0,-0.9851,2e-05,2.11275]
[1776502996760,42.33,76623.75,0.0,-0.9851,2e-05,2.11195]
[1776503001797,42.34,76621.12,0.0,-0.98513,2e-05,2.10838]
[1776503005823,42.34,76626.2,0.0,-0.98504,2e-05,2.11957]
[1776503010863,42.35,76622.61,0.0,-0.98508,2e-05,2.11403]
[1776503012873,42.35,76629.0,0.0,-0.98499,2e-05,2.125]
[1776503017907,42.36,76627.71,0.0,-0.985,2e-05,2.1239]
[1776503022942,42.36,76628.82,0.0,-0.98497,2e-05,2.12753]
[1776503027978,42.37,76623.33,0.0,-0.98505,2e-05,2.11821]
[1776503033013,42.37,76624.92,0.0,-0.98501,2e-05,2.1229]
[1776503037041,42.38,76629.92,0.0,-0.98492,2e-05,2.13394]
[1776503040324,42.38,76639.91,0.0,-0.98475,2e-05,2.15462]
[1776503041069,42.38,76639.91,0.0,-0.98475,2e-05,2.15489]
[1776503046104,42.4,76649.1,0.0,-0.98457,2e-05,2.17679]
[1776503047113,42.4,76652.99,0.0,-0.98451,2e-05,2.18482]
[1776503048118,42.4,76658.48,0.0,-0.98441,2e-05,2.19608]
[1776503049125,42.4,76659.01,0.0,-0.9844,2e-05,2.19733]
[1776503054160,42.41,76659.52,0.0,-0.98439,2e-05,2.19929]
[1776503060466,42.41,76664.18,0.0,-0.9843,2e-05,2.21002]
[1776503066249,42.41,76662.26,0.0,-0.98432,2e-05,2.20703]
[1776503072297,42.42,76662.65,0.0,-0.98432,2e-05,2.20663]
[1776503077328,42.42,76668.67,0.0,-0.98422,2e-05,2.2197]
[1776503078334,42.42,76675.1,0.0,-0.98411,2e-05,2.23295]
[1776503079341,42.42,76675.5,0.0,-0.9841,2e-05,2.2339]
[1776503084375,42.43,76671.44,0.0,-0.98416,2e-05,2.22625]
[1776503089410,42.43,76666.93,0.0,-0.98423,2e-05,2.21785]
[1776503095452,42.43,76667.08,0.0,-0.98422,2e-05,2.21896]
[1776503100487,42.43,76670.89,0.0,-0.98416,2e-05,2.22722]
[1776503101494,42.43,76680.87,0.0,-0.98399,2e-05,2.24785]
[1776503106529,42.44,76685.57,0.0,-0.9839,2e-05,2.25791]
[1776503111568,42.44,76688.84,0.0,-0.98385,2e-05,2.26501]
[1776503116599,42.44,76690.15,0.0,-0.98382,2e-05,2.26802]
[1776503120886,42.44,76701.01,0.0,-0.98363,2e-05,2.29078]
[1776503122642,42.44,76703.95,0.0,-0.98358,2e-05,2.29698]
[1776503124656,42.44,76707.76,0.0,-0.98352,2e-05,2.30494]
[1776503129690,42.44,76711.74,0.0,-0.98345,2e-05,2.31321]
[1776503134728,42.44,76714.41,0.0,-0.98342,2e-05,2.31637]
[1776503141028,42.44,76711.18,0.0,-0.98348,2e-05,2.30937]
[1776503143791,42.44,76703.64,0.0,-0.98361,2e-05,2.29352]
[1776503146814,42.44,76696.77,0.0,-0.98373,2e-05,2.27921]
[1776503147820,42.44,76694.87,0.0,-0.98376,2e-05,2.27528]
[1776503151097,42.44,76680.35,0.0,-0.984,2e-05,2.24539]
[1776503151847,42.44,76680.35,0.0,-0.984,2e-05,2.24544]
[1776503152855,42.44,76676.05,0.0,-0.98407,2e-05,2.23671]
[1776503153861,42.44,76675.84,0.0,-0.98408,2e-05,2.23636]
[1776503158897,42.44,76678.26,0.0,-0.98403,2e-05,2.24179]
[1776503161168,42.44,76684.14,0.0,-0.98393,2e-05,2.25406]
[1776503166952,42.44,76688.63,0.0,-0.98385,2e-05,2.26382]
[1776503171989,42.45,76692.56,0.0,-0.98378,2e-05,2.27234]
[1776503174001,42.45,76683.47,0.0,-0.98394,2e-05,2.25374]
[1776503175012,42.45,76678.07,0.0,-0.98402,2e-05,2.24276]
[1776503177027,42.45,76668.83,0.0,-0.98418,2e-05,2.22414]
[1776503178030,42.45,76664.85,0.0,-0.98424,2e-05,2.2162]
[1776503185085,42.45,76667.43,0.0,-0.98419,2e-05,2.22252]
[1776503187093,42.45,76672.51,0.0,-0.9841,2e-05,2.23318]
[1776503188101,42.45,76677.44,0.0,-0.98402,2e-05,2.24339]
[1776503191377,42.46,76680.93,0.0,-0.98397,2e-05,2.24863]
[1776503197163,42.46,76682.68,0.0,-0.98394,2e-05,2.25288]
[1776503201447,42.46,76674.83,0.0,-0.98407,2e-05,2.23725]
[1776503205220,42.46,76665.68,0.0,-0.98421,2e-05,2.21916]
[1776503209251,42.47,76663.95,0.0,-0.98424,2e-05,2.21629]
[1776503214290,42.47,76664.01,0.0,-0.98423,2e-05,2.21721]
[1776503219323,42.47,76664.36,0.0,-0.98422,2e-05,2.2187]
[1776503224357,42.47,76665.41,0.0,-0.98419,2e-05,2.22158]
[1776503229392,42.48,76657.38,0.0,-0.98432,2e-05,2.20606]
[1776503231657,42.48,76652.07,0.0,-0.9844,2e-05,2.19586]
[1776503237447,42.48,76652.88,0.0,-0.98438,2e-05,2.19839]
[1776503242485,42.49,76649.1,0.0,-0.98444,2e-05,2.19169]
[1776503248527,42.49,76646.45,0.0,-0.98447,2e-05,2.18748]
[1776503252558,42.5,76654.73,0.0,-0.98434,2e-05,2.20282]
[1776503254578,42.5,76649.64,0.0,-0.98443,2e-05,2.19271]
[1776503255583,42.5,76646.99,0.0,-0.98447,2e-05,2.18774]
[1776503260618,42.5,76657.53,0.0,-0.98429,2e-05,2.20989]
[1776503265650,42.5,76655.47,0.0,-0.98431,2e-05,2.20644]
[1776503270686,42.51,76650.78,0.0,-0.98439,2e-05,2.19773]
[1776503275723,42.51,76644.98,0.0,-0.98447,2e-05,2.18688]
[1776503282011,42.52,76644.03,0.0,-0.98448,2e-05,2.18597]
[1776503288811,42.52,76644.92,0.0,-0.98446,2e-05,2.18892]
[1776503293847,42.52,76640.46,0.0,-0.98452,2e-05,2.18082]
[1776503298882,42.53,76638.3,0.0,-0.98455,2e-05,2.1774]
[1776503303918,42.53,76637.29,0.0,-0.98456,2e-05,2.17627]
[1776503308954,42.53,76632.46,0.0,-0.98463,2e-05,2.16753]
[1776503310969,42.54,76628.74,0.0,-0.98469,2e-05,2.16052]
[1776503317011,42.54,76628.34,0.0,-0.9847,2e-05,2.15873]
[1776503322290,42.55,76625.79,0.0,-0.98473,2e-05,2.1547]
[1776503329097,42.55,76627.1,0.0,-0.9847,2e-05,2.15877]
[1776503334132,42.56,76626.8,0.0,-0.98469,2e-05,2.15926]
[1776503340175,42.56,76625.87,0.0,-0.9847,2e-05,2.15873]
[1776503342430,42.56,76612.62,0.0,-0.98491,2e-05,2.13299]
[1776503343194,42.56,76612.62,0.0,-0.98491,2e-05,2.13323]
[1776503344201,42.57,76612.73,0.0,-0.9849,2e-05,2.13371]
[1776503347223,42.57,76606.84,0.0,-0.98499,2e-05,2.12294]
[1776503351251,42.57,76619.53,0.0,-0.98478,2e-05,2.14901]
[1776503352500,42.57,76622.19,0.0,-0.98473,2e-05,2.1545]
[1776503355279,42.58,76633.82,0.0,-0.98454,2e-05,2.1783]
[1776503356290,42.58,76641.65,0.0,-0.98441,2e-05,2.19418]
[1776503357303,42.58,76643.71,0.0,-0.98437,2e-05,2.19848]
[1776503358302,42.58,76630.47,0.0,-0.98459,2e-05,2.17211]
[1776503359310,42.58,76607.38,0.0,-0.98496,2e-05,2.12678]
[1776503360316,42.58,76606.53,0.0,-0.98497,2e-05,2.12552]
[1776503365374,42.59,76605.49,0.0,-0.98497,2e-05,2.12527]
[1776503367372,42.59,76570.34,0.0,-0.98551,2e-05,2.05792]
[1776503368380,42.59,76541.85,0.0,-0.98594,2e-05,2.00455]
[1776503369387,42.6,76543.3,0.0,-0.98592,2e-05,2.00773]
[1776503374421,42.61,76542.77,0.0,-0.98592,2e-05,2.00695]
[1776503376436,42.61,76529.4,0.0,-0.98611,1e-05,1.98296]
[1776503377444,42.61,76527.15,0.0,-0.98614,1e-05,1.97929]
[1776503381472,42.62,76528.45,0.0,-0.98611,1e-05,1.98377]
[1776503386510,42.63,76525.94,0.0,-0.98612,1e-05,1.98169]
[1776503391552,42.65,76525.49,0.0,-0.9861,1e-05,1.98397]
[1776503392798,42.65,76486.25,0.0,-0.98668,1e-05,1.91222]
[1776503393570,42.65,76486.25,0.0,-0.98667,1e-05,1.91282]
[1776503394578,42.65,76486.36,0.0,-0.98667,1e-05,1.91366]
[1776503396587,42.66,76490.04,0.0,-0.9866,1e-05,1.92155]
[1776503398601,42.66,76496.98,0.0,-0.98649,1e-05,1.93537]
[1776503401622,42.72,76495.89,0.0,-0.98641,1e-05,1.94535]
[1776503405657,42.75,76507.15,0.0,-0.98619,1e-05,1.97262]
[1776503406675,42.75,76522.18,0.0,-0.98597,1e-05,2.00047]
[1776503407670,42.75,76520.58,0.0,-0.98598,1e-05,1.99902]
[1776503408675,42.75,76527.06,0.0,-0.98588,2e-05,2.01158]
[1776503409684,42.76,76529.81,0.0,-0.98584,2e-05,2.01718]
[1776503412709,42.76,76536.25,0.0,-0.98573,2e-05,2.03061]
[1776503413711,42.76,76541.33,0.0,-0.98565,2e-05,2.04063]
[1776503414718,42.77,76547.5,0.0,-0.98555,2e-05,2.05273]
[1776503415725,42.77,76548.72,0.0,-0.98553,2e-05,2.05544]
[1776503420759,42.78,76552.54,0.0,-0.98545,2e-05,2.06463]
[1776503425795,42.78,76549.43,0.0,-0.98549,2e-05,2.06055]
[1776503427809,42.79,76555.43,0.0,-0.98539,2e-05,2.07274]
[1776503428816,42.79,76556.79,0.0,-0.98536,2e-05,2.07569]
[1776503429823,42.79,76566.7,0.0,-0.98521,2e-05,2.09509]
[1776503430832,42.79,76571.83,0.0,-0.98512,2e-05,2.10532]
[1776503431837,42.79,76572.43,0.0,-0.98513,2e-05,2.1046]
[1776503436875,42.8,76576.84,0.0,-0.98504,2e-05,2.11461]
[1776503441909,42.8,76571.4,0.0,-0.98512,2e-05,2.10542]
[1776503442917,42.81,76568.64,0.0,-0.98516,2e-05,2.10037]
[1776503443923,42.81,76561.96,0.0,-0.98526,2e-05,2.08778]
[1776503444933,42.81,76552.39,0.0,-0.98541,2e-05,2.06973]
[1776503445938,42.81,76548.51,0.0,-0.98546,2e-05,2.06267]
[1776503450971,42.82,76547.08,0.0,-0.98547,2e-05,2.06166]
[1776503456005,42.82,76547.82,0.0,-0.98545,2e-05,2.06474]
[1776503460037,42.83,76549.8,0.0,-0.98541,2e-05,2.06981]
[1776503463304,42.83,76557.78,0.0,-0.98528,2e-05,2.08603]
[1776503466080,42.84,76561.24,0.0,-0.98521,2e-05,2.09354]
[1776503469099,42.84,76567.55,0.0,-0.98511,2e-05,2.10654]
[1776503471113,42.84,76570.17,0.0,-0.98506,2e-05,2.11213]
[1776503477154,42.85,76569.42,0.0,-0.98506,2e-05,2.11221]
[1776503482189,42.85,76573.04,0.0,-0.985,2e-05,2.1205]
[1776503487225,42.86,76574.88,0.0,-0.98496,2e-05,2.12529]
[1776503491252,42.86,76572.19,0.0,-0.98501,2e-05,2.11886]
[1776503493518,42.87,76565.91,0.0,-0.9851,2e-05,2.10717]
[1776503495281,42.87,76563.83,0.0,-0.98513,2e-05,2.10368]
[1776503500315,42.87,76565.02,0.0,-0.9851,2e-05,2.10735]
[1776503502329,42.88,76558.91,0.0,-0.98519,2e-05,2.09609]
[1776503507364,42.88,76554.68,0.0,-0.98524,2e-05,2.08935]
[1776503510388,42.89,76547.33,0.0,-0.98535,2e-05,2.07609]
[1776503511394,42.89,76546.12,0.0,-0.98537,2e-05,2.07407]
[1776503516430,42.89,76537.06,0.0,-0.98549,2e-05,2.05831]
[1776503518443,42.9,76533.93,0.0,-0.98554,2e-05,2.05302]
[1776503523729,42.9,76541.74,0.0,-0.9854,2e-05,2.06953]
[1776503524485,42.91,76541.74,0.0,-0.9854,2e-05,2.06983]
[1776503526499,42.91,76536.09,0.0,-0.98548,2e-05,2.05969]
[1776503530528,42.91,76533.55,0.0,-0.98551,2e-05,2.05616]
[1776503533810,42.92,76542.22,0.0,-0.98537,2e-05,2.07397]
[1776503535563,42.92,76543.61,0.0,-0.98534,2e-05,2.07693]
[1776503537585,42.92,76548.44,0.0,-0.98526,2e-05,2.08676]
[1776503538589,42.92,76554.24,0.0,-0.98517,2e-05,2.09819]
[1776503539596,42.93,76558.5,0.0,-0.9851,2e-05,2.10668]
[1776503543878,42.93,76561.42,0.0,-0.98505,2e-05,2.11358]
[1776503549665,42.94,76564.29,0.0,-0.98499,2e-05,2.12038]
[1776503554703,42.94,76567.63,0.0,-0.98494,2e-05,2.12592]
[1776503559735,42.95,76572.81,0.0,-0.98485,2e-05,2.13745]
[1776503562758,42.95,76582.0,0.0,-0.9847,2e-05,2.15614]
[1776503564019,42.95,76594.23,0.0,-0.9845,2e-05,2.18051]
[1776503564771,42.95,76594.23,0.0,-0.9845,2e-05,2.18068]
[1776503566802,42.95,76604.11,0.0,-0.98433,2e-05,2.20052]
[1776503568801,42.95,76605.81,0.0,-0.9843,2e-05,2.20434]
[1776503571826,42.96,76611.07,0.0,-0.98421,2e-05,2.21525]
[1776503574092,42.96,76616.13,0.0,-0.98413,2e-05,2.22565]
[1776503576858,42.96,76613.45,0.0,-0.98417,2e-05,2.22052]
[1776503578872,42.96,76608.71,0.0,-0.98425,2e-05,2.21121]
[1776503584162,42.96,76606.54,0.0,-0.98428,2e-05,2.20743]
[1776503590962,42.96,76605.71,0.0,-0.98429,2e-05,2.20655]
[1776503595993,42.97,76601.73,0.0,-0.98435,2e-05,2.19914]
[1776503601026,42.97,76600.38,0.0,-0.98436,2e-05,2.197]
[1776503609084,42.97,76599.36,0.0,-0.98437,2e-05,2.19586]
[1776503614380,42.97,76599.22,0.0,-0.98439,2e-05,2.19388]
[1776503620160,42.98,76601.86,0.0,-0.98434,2e-05,2.19979]
[1776503622174,42.98,76608.16,0.0,-0.98423,2e-05,2.21257]
[1776503629222,42.98,76606.27,0.0,-0.98426,2e-05,2.20932]
[1776503634527,42.98,76604.04,0.0,-0.98429,2e-05,2.20524]
[1776503641307,42.98,76603.22,0.0,-0.9843,2e-05,2.20415]
[1776503653400,42.99,76600.7,0.0,-0.98433,2e-05,2.20012]
[1776503654399,42.99,76586.75,0.0,-0.98456,2e-05,2.17247]
[1776503656412,42.99,76579.09,0.0,-0.98468,2e-05,2.15758]
[1776503658445,42.99,76579.03,0.0,-0.98468,2e-05,2.15777]
[1776503660444,42.99,76561.04,0.0,-0.98496,2e-05,2.1231]
[1776503661451,42.99,76547.4,0.0,-0.98517,2e-05,2.09698]
[1776503666485,43.0,76552.25,0.0,-0.98509,2e-05,2.10755]
[1776503670517,43.0,76539.78,0.0,-0.98527,2e-05,2.08456]
[1776503671523,43.0,76532.46,0.0,-0.9854,2e-05,2.06872]
[1776503676558,43.01,76533.03,0.0,-0.98538,2e-05,2.07127]
[1776503682601,43.02,76534.45,0.0,-0.98534,2e-05,2.07571]
[1776503687635,43.02,76534.56,0.0,-0.98533,2e-05,2.07707]
[1776503690657,43.03,76543.71,0.0,-0.98518,2e-05,2.09569]
[1776503695692,43.03,76545.25,0.0,-0.98515,2e-05,2.09967]
[1776503700730,43.04,76544.59,0.0,-0.98515,2e-05,2.09964]
[1776503705764,43.04,76542.99,0.0,-0.98516,2e-05,2.09781]
[1776503707779,43.05,76537.59,0.0,-0.98524,2e-05,2.08822]
[1776503712814,43.05,76536.0,0.0,-0.98525,2e-05,2.0865]
[1776503715101,43.06,76530.56,0.0,-0.98533,2e-05,2.07692]
[1776503720870,43.06,76527.91,0.0,-0.98536,2e-05,2.07301]
[1776503722883,43.06,76533.51,0.0,-0.98527,2e-05,2.08457]
[1776503729933,43.07,76533.52,0.0,-0.98525,2e-05,2.08648]
[1776503735241,43.08,76533.42,0.0,-0.98526,2e-05,2.08573]
[1776503741011,43.08,76533.81,0.0,-0.98524,2e-05,2.08783]
[1776503746044,43.09,76534.47,0.0,-0.98522,2e-05,2.09069]
[1776503751082,43.1,76534.12,0.0,-0.98521,2e-05,2.09107]
[1776503756113,43.1,76534.09,0.0,-0.9852,2e-05,2.09258]
[1776503761150,43.11,76533.77,0.0,-0.9852,2e-05,2.09326]
[1776503764171,43.11,76548.62,0.0,-0.98496,2e-05,2.1224]
[1776503765178,43.11,76548.62,0.0,-0.98496,2e-05,2.12282]
[1776503770213,43.12,76546.37,0.0,-0.98498,2e-05,2.11954]
[1776503775247,43.12,76546.98,0.0,-0.98496,2e-05,2.12179]
[1776503781294,43.13,76545.56,0.0,-0.98498,2e-05,2.12031]
[1776503786325,43.13,76544.8,0.0,-0.98498,2e-05,2.11986]
[1776503788340,43.13,76537.77,0.0,-0.98509,2e-05,2.10675]
[1776503793373,43.14,76538.19,0.0,-0.98508,2e-05,2.10655]
[1776503797401,43.14,76532.55,0.0,-0.98516,2e-05,2.09669]
[1776503802438,43.15,76529.81,0.0,-0.9852,2e-05,2.09277]
[1776503807471,43.15,76526.33,0.0,-0.98524,2e-05,2.08723]
[1776503812506,43.16,76527.61,0.0,-0.98521,2e-05,2.09135]
[1776503815818,43.16,76502.98,0.0,-0.98558,2e-05,2.04552]
[1776503816535,43.17,76502.98,0.0,-0.98557,2e-05,2.04587]
[1776503817659,43.17,76488.37,0.0,-0.98579,1e-05,2.01893]
[1776503818574,43.17,76481.51,0.0,-0.98589,1e-05,2.0062]
[1776503819574,43.17,76472.7,0.0,-0.98602,1e-05,1.99092]
[1776503820580,43.17,76457.89,0.0,-0.98623,1e-05,1.96442]
[1776503825642,43.19,76457.98,0.0,-0.98621,1e-05,1.96701]
[1776503828636,43.19,76445.19,0.0,-0.98638,1e-05,1.9453]
[1776503829648,43.19,76436.76,0.0,-0.9865,1e-05,1.93069]
[1776503834678,43.31,76443.28,0.0,-0.98619,1e-05,1.96845]
[1776503835988,43.33,76452.48,0.0,-0.98602,1e-05,1.99]
[1776503836693,43.35,76452.48,0.0,-0.98598,1e-05,1.99447]
[1776503839713,43.37,76459.8,0.0,-0.98583,1e-05,2.01309]
[1776503841728,43.38,76468.09,0.0,-0.9857,2e-05,2.02926]
[1776503846058,43.38,76475.11,0.0,-0.98558,2e-05,2.04385]
[1776503851798,43.39,76480.97,0.0,-0.98549,2e-05,2.05481]
[1776503854820,43.4,76474.39,0.0,-0.98558,2e-05,2.0435]
[1776503856129,43.4,76468.46,0.0,-0.98567,2e-05,2.0328]
[1776503859855,43.41,76461.37,0.0,-0.98576,1e-05,2.02111]
[1776503860861,43.41,76455.46,0.0,-0.98585,1e-05,2.01059]
[1776503862875,43.41,76463.02,0.0,-0.98573,1e-05,2.02537]
[1776503863889,43.41,76474.0,0.0,-0.98556,2e-05,2.04618]
[1776503868922,43.42,76474.46,0.0,-0.98554,2e-05,2.04876]
[1776503872946,43.43,76480.91,0.0,-0.98543,2e-05,2.06223]
[1776503874960,43.43,76487.43,0.0,-0.98533,2e-05,2.07517]
[1776503877980,43.43,76492.99,0.0,-0.98523,2e-05,2.08662]
[1776503881002,43.44,76498.3,0.0,-0.98515,2e-05,2.09758]
[1776503886348,43.44,76502.32,0.0,-0.98507,2e-05,2.10663]
[1776503889074,43.45,76525.39,0.0,-0.9847,2e-05,2.15196]
[1776503890085,43.45,76539.88,0.0,-0.98447,2e-05,2.18051]
[1776503891089,43.45,76540.0,0.0,-0.98447,2e-05,2.18092]
[1776503896434,43.45,76534.21,0.0,-0.98455,2e-05,2.17038]
[1776503902169,43.46,76534.6,0.0,-0.98454,2e-05,2.17209]
[1776503906504,43.46,76515.88,0.0,-0.98483,2e-05,2.1363]
[1776503907206,43.46,76515.88,0.0,-0.98483,2e-05,2.1365]
[1776503908211,43.46,76514.39,0.0,-0.98485,2e-05,2.13383]
[1776503913246,43.47,76515.05,0.0,-0.98485,2e-05,2.13399]
[1776503918281,43.47,76515.01,0.0,-0.98484,2e-05,2.13497]
[1776503923317,43.47,76511.29,0.0,-0.98489,2e-05,2.12881]
[1776503925330,43.48,76505.31,0.0,-0.98498,2e-05,2.11771]
[1776503926339,43.48,76498.85,0.0,-0.98508,2e-05,2.10555]
[1776503927344,43.48,76498.17,0.0,-0.98509,2e-05,2.10449]
[1776503932384,43.48,76499.43,0.0,-0.98506,2e-05,2.10811]
[1776503934404,43.49,76513.0,0.0,-0.98484,2e-05,2.13468]
[1776503935402,43.49,76514.94,0.0,-0.98481,2e-05,2.13863]
[1776503940440,43.49,76517.28,0.0,-0.98476,2e-05,2.14415]
[1776503944469,43.49,76524.02,0.0,-0.98465,2e-05,2.15804]
[1776503945476,43.49,76531.27,0.0,-0.98453,2e-05,2.17239]
[1776503946483,43.5,76530.78,0.0,-0.98454,2e-05,2.1716]
[1776503951518,43.5,76530.11,0.0,-0.98454,2e-05,2.17117]
[1776503956554,43.5,76526.83,0.0,-0.98459,2e-05,2.16571]
[1776503960584,43.51,76522.91,0.0,-0.98464,2e-05,2.15888]
[1776503964612,43.51,76518.47,0.0,-0.9847,2e-05,2.15114]
[1776503969650,43.52,76519.88,0.0,-0.98467,2e-05,2.15527]
[1776503974683,43.52,76510.56,0.0,-0.98483,2e-05,2.13592]
[1776503975690,43.52,76504.19,0.0,-0.98492,2e-05,2.12419]
[1776503976995,43.52,76497.18,0.0,-0.98503,2e-05,2.11104]
[1776503981732,43.53,76488.54,0.0,-0.98515,2e-05,2.09602]
[1776503983747,43.53,76491.71,0.0,-0.9851,2e-05,2.10264]
[1776503987774,43.54,76496.22,0.0,-0.98502,2e-05,2.11232]
[1776503992812,43.54,76496.18,0.0,-0.98501,2e-05,2.11354]
[1776503997138,43.55,76504.54,0.0,-0.98487,2e-05,2.13056]
[1776504001876,43.55,76507.92,0.0,-0.98481,2e-05,2.13816]
[1776504002882,43.55,76519.61,0.0,-0.98462,2e-05,2.161]
[1776504007917,43.56,76519.92,0.0,-0.98461,2e-05,2.16242]
[1776504009931,43.56,76514.9,0.0,-0.98469,2e-05,2.15302]
[1776504012953,43.56,76509.84,0.0,-0.98476,2e-05,2.1438]
[1776504018997,43.56,76510.29,0.0,-0.98474,2e-05,2.14585]
[1776504024032,43.57,76508.91,0.0,-0.98476,2e-05,2.14416]
[1776504029069,43.57,76507.67,0.0,-0.98477,2e-05,2.14276]
[1776504034103,43.58,76509.45,0.0,-0.98475,2e-05,2.14501]
[1776504039138,43.58,76510.2,0.0,-0.98473,2e-05,2.14742]
[1776504044174,43.59,76509.8,0.0,-0.98473,2e-05,2.14763]
[1776504049209,43.59,76509.32,0.0,-0.98472,2e-05,2.14768]
[1776504055256,43.6,76507.98,0.0,-0.98474,2e-05,2.14627]
[1776504065325,43.6,76508.72,0.0,-0.98471,2e-05,2.14963]
[1776504070360,43.61,76505.69,0.0,-0.98475,2e-05,2.14473]
[1776504074389,43.61,76491.8,0.0,-0.98496,2e-05,2.11875]
[1776504075396,43.61,76482.44,0.0,-0.9851,2e-05,2.10111]
[1776504076406,43.61,76481.63,0.0,-0.98511,2e-05,2.09983]
[1776504082445,43.62,76479.09,0.0,-0.98514,2e-05,2.09653]
[1776504087789,43.63,76474.76,0.0,-0.9852,2e-05,2.08979]
[1776504094530,43.63,76474.76,0.0,-0.9852,2e-05,2.08907]
[1776504097550,43.64,76468.21,0.0,-0.98529,2e-05,2.07741]
[1776504102586,43.64,76463.14,0.0,-0.98536,2e-05,2.06913]
[1776504107621,43.65,76461.22,0.0,-0.98538,2e-05,2.06683]
[1776504108627,43.65,76466.93,0.0,-0.98529,2e-05,2.07784]
[1776504109637,43.65,76469.17,0.0,-0.98525,2e-05,2.08231]
[1776504113674,43.65,76475.98,0.0,-0.98514,2e-05,2.09613]
[1776504117694,43.66,76479.08,0.0,-0.98509,2e-05,2.10287]
[1776504122730,43.66,76479.99,0.0,-0.98506,2e-05,2.10559]
[1776504126758,43.66,76486.1,0.0,-0.98496,2e-05,2.11803]
[1776504127768,43.66,76494.42,0.0,-0.98483,2e-05,2.13417]
[1776504128771,43.67,76504.56,0.0,-0.98467,2e-05,2.1539]
[1776504129779,43.67,76506.42,0.0,-0.98464,2e-05,2.15763]
[1776504131793,43.67,76499.04,0.0,-0.98475,2e-05,2.14359]
[1776504132801,43.67,76492.08,0.0,-0.98486,2e-05,2.13033]
[1776504133813,43.67,76491.2,0.0,-0.98487,2e-05,2.12898]
[1776504138842,43.67,76494.21,0.0,-0.98482,2e-05,2.13547]
[1776504143878,43.68,76493.35,0.0,-0.98482,2e-05,2.13487]
[1776504152939,43.68,76493.77,0.0,-0.98482,2e-05,2.13489]
[1776504158285,43.69,76488.78,0.0,-0.98489,2e-05,2.12639]
[1776504160997,43.69,76500.78,0.0,-0.9847,2e-05,2.15013]
[1776504162004,43.69,76515.1,0.0,-0.98447,2e-05,2.17809]
[1776504167038,43.69,76514.24,0.0,-0.98448,2e-05,2.177]
[1776504174088,43.7,76512.61,0.0,-0.9845,2e-05,2.1747]
[1776504177109,43.7,76505.99,0.0,-0.9846,2e-05,2.16222]
[1776504182144,43.7,76504.22,0.0,-0.98462,2e-05,2.15951]
[1776504184159,43.7,76497.65,0.0,-0.98472,2e-05,2.14712]
[1776504190203,43.71,76500.02,0.0,-0.98467,2e-05,2.1527]
[1776504192214,43.71,76505.89,0.0,-0.98458,2e-05,2.16438]
[1776504197250,43.71,76506.08,0.0,-0.98457,2e-05,2.16546]
[1776504201278,43.71,76500.92,0.0,-0.98465,2e-05,2.15604]
[1776504206313,43.72,76501.63,0.0,-0.98463,2e-05,2.15821]
[1776504211347,43.72,76501.59,0.0,-0.98464,2e-05,2.15666]
[1776504216382,43.72,76501.59,0.0,-0.98463,2e-05,2.15742]
[1776504221418,43.73,76498.47,0.0,-0.98468,2e-05,2.15214]
[1776504226454,43.73,76498.8,0.0,-0.98466,2e-05,2.15353]
[1776504231487,43.73,76500.1,0.0,-0.98464,2e-05,2.15679]
[1776504236523,43.74,76501.01,0.0,-0.98462,2e-05,2.15928]
[1776504241558,43.74,76501.52,0.0,-0.9846,2e-05,2.16098]
[1776504246594,43.74,76501.72,0.0,-0.98459,2e-05,2.16206]
[1776504251632,43.75,76500.51,0.0,-0.98461,2e-05,2.16041]
[1776504256669,43.75,76502.47,0.0,-0.98457,2e-05,2.16489]
[1776504261703,43.75,76495.2,0.0,-0.98468,2e-05,2.15146]
[1776504262716,43.75,76492.48,0.0,-0.98472,2e-05,2.14635]
[1776504263718,43.75,76484.07,0.0,-0.98485,2e-05,2.13033]
[1776504264724,43.75,76476.79,0.0,-0.98497,2e-05,2.11657]
[1776504265730,43.75,76473.51,0.0,-0.98501,2e-05,2.11051]
[1776504270770,43.76,76470.9,0.0,-0.98505,2e-05,2.10657]
[1776504275804,43.76,76468.76,0.0,-0.98509,2e-05,2.10138]
[1776504278825,43.77,76474.17,0.0,-0.985,2e-05,2.11227]
[1776504280847,43.77,76467.5,0.0,-0.9851,2e-05,2.09997]
[1776504282852,43.77,76473.96,0.0,-0.98499,2e-05,2.11266]
[1776504283858,43.77,76480.5,0.0,-0.98489,2e-05,2.12534]
[1776504284865,43.77,76481.49,0.0,-0.98487,2e-05,2.1274]
[1776504286879,43.77,76487.6,0.0,-0.98478,2e-05,2.13944]
[1776504288893,43.77,76494.03,0.0,-0.98467,2e-05,2.15212]
[1776504293928,43.78,76494.97,0.0,-0.98465,2e-05,2.15455]
[1776504298963,43.78,76496.67,0.0,-0.98462,2e-05,2.15846]
[1776504301985,43.78,76502.49,0.0,-0.98452,2e-05,2.1701]
[1776504303998,43.78,76510.0,0.0,-0.9844,2e-05,2.18495]
[1776504306012,43.78,76514.38,0.0,-0.98433,2e-05,2.19375]
[1776504308026,43.78,76524.33,0.0,-0.98417,2e-05,2.21345]
[1776504311050,43.78,76529.4,0.0,-0.98409,2e-05,2.22356]
[1776504313063,43.78,76535.39,0.0,-0.98399,2e-05,2.23551]
[1776504315077,43.78,76540.93,0.0,-0.9839,2e-05,2.24659]
[1776504319448,43.78,76535.08,0.0,-0.98399,2e-05,2.23493]
[1776504324141,43.78,76544.79,0.0,-0.98383,2e-05,2.2544]
[1776504326154,43.78,76552.38,0.0,-0.98371,2e-05,2.26959]
[1776504331191,43.78,76548.62,0.0,-0.98379,2e-05,2.2596]
[1776504336225,43.78,76548.28,0.0,-0.98379,2e-05,2.25881]
[1776504341259,43.78,76550.64,0.0,-0.98375,2e-05,2.2634]
[1776504348309,43.78,76548.64,0.0,-0.98379,2e-05,2.25913]
[1776504354353,43.78,76546.93,0.0,-0.98382,2e-05,2.2555]
[1776504359728,43.78,76545.6,0.0,-0.98384,2e-05,2.25267]
[1776504366434,43.78,76547.45,0.0,-0.98381,2e-05,2.25611]
[1776504369800,43.78,76541.54,0.0,-0.98391,2e-05,2.24417]
[1776504373484,43.78,76537.81,0.0,-0.98398,2e-05,2.23666]
[1776504374491,43.78,76544.75,0.0,-0.98386,2e-05,2.25051]
[1776504375507,43.78,76554.65,0.0,-0.9837,2e-05,2.27036]
[1776504376508,43.78,76558.28,0.0,-0.98364,2e-05,2.27761]
[1776504378521,43.78,76560.66,0.0,-0.9836,2e-05,2.28225]
[1776504383557,43.77,76566.51,0.0,-0.9835,2e-05,2.29369]
[1776504387586,43.77,76571.29,0.0,-0.98343,2e-05,2.30302]
[1776504392622,43.77,76566.95,0.0,-0.98352,2e-05,2.29138]
[1776504397657,43.77,76575.55,0.0,-0.98338,2e-05,2.30848]
[1776504398663,43.77,76578.8,0.0,-0.98332,2e-05,2.31501]
[1776504402691,43.77,76580.56,0.0,-0.9833,2e-05,2.31812]
[1776504403699,43.77,76585.88,0.0,-0.98321,2e-05,2.32891]
[1776504404705,43.77,76588.53,0.0,-0.98317,2e-05,2.33422]
[1776504410086,43.76,76586.12,0.0,-0.98321,2e-05,2.32852]
[1776504415782,43.76,76585.54,0.0,-0.98323,2e-05,2.3265]
[1776504422832,43.75,76587.58,0.0,-0.9832,2e-05,2.3297]
[1776504427867,43.75,76586.89,0.0,-0.98322,2e-05,2.32756]
[1776504432902,43.75,76588.22,0.0,-0.9832,2e-05,2.32955]
[1776504437938,43.75,76587.32,0.0,-0.98323,2e-05,2.32696]
[1776504442973,43.74,76585.46,0.0,-0.98326,2e-05,2.32242]
[1776504449016,43.74,76585.39,0.0,-0.98327,2e-05,2.32143]
[1776504454050,43.74,76588.44,0.0,-0.98324,2e-05,2.32463]
[1776504459085,43.73,76588.85,0.0,-0.98324,2e-05,2.32473]
[1776504464124,43.73,76584.01,0.0,-0.98333,2e-05,2.31408]
[1776504469157,43.73,76583.28,0.0,-0.98335,2e-05,2.31184]
[1776504474193,43.72,76582.41,0.0,-0.98337,2e-05,2.30943]
[1776504480577,43.72,76581.18,0.0,-0.9834,2e-05,2.30621]
[1776504488292,43.72,76580.15,0.0,-0.98342,2e-05,2.3032]
[1776504493327,43.72,76576.33,0.0,-0.98349,2e-05,2.29491]
[1776504495341,43.71,76582.85,0.0,-0.98338,2e-05,2.30798]
[1776504500728,43.71,76582.51,0.0,-0.98339,2e-05,2.30668]
[1776504507425,43.71,76582.44,0.0,-0.9834,2e-05,2.30566]
[1776504520868,43.7,76582.52,0.0,-0.98343,2e-05,2.30191]
[1776504527564,43.7,76582.61,0.0,-0.98343,2e-05,2.30124]
[1776504533607,43.7,76582.92,0.0,-0.98344,2e-05,2.30113]
[1776504538643,43.69,76583.81,0.0,-0.98343,2e-05,2.30233]
[1776504542670,43.69,76590.26,0.0,-0.98332,2e-05,2.31499]
[1776504544684,43.69,76593.4,0.0,-0.98327,2e-05,2.32113]
[1776504551097,43.69,76594.52,0.0,-0.98326,2e-05,2.32251]
[1776504556771,43.68,76591.41,0.0,-0.98332,2e-05,2.31524]
[1776504563822,43.68,76591.74,0.0,-0.98332,2e-05,2.31495]
[1776504568855,43.68,76588.97,0.0,-0.98337,2e-05,2.30861]
[1776504576912,43.67,76592.55,0.0,-0.98334,2e-05,2.31256]
[1776504581949,43.67,76592.14,0.0,-0.98335,2e-05,2.31107]
[1776504591377,43.66,76592.65,0.0,-0.98335,2e-05,2.31086]
[1776504597053,43.66,76593.58,0.0,-0.98334,2e-05,2.31214]
[1776504602088,43.66,76594.08,0.0,-0.98334,2e-05,2.31256]
[1776504604103,43.66,76588.76,0.0,-0.98343,2e-05,2.30143]
[1776504606118,43.66,76586.31,0.0,-0.98347,2e-05,2.29624]
[1776504609137,43.66,76580.5,0.0,-0.98357,2e-05,2.28413]
[1776504614173,43.65,76583.58,0.0,-0.98353,2e-05,2.29]
[1776504619210,43.65,76579.46,0.0,-0.9836,2e-05,2.28129]
[1776504624246,43.65,76578.76,0.0,-0.98361,2e-05,2.27958]
[1776504629281,43.65,76576.75,0.0,-0.98365,2e-05,2.27525]
[1776504635321,43.65,76576.42,0.0,-0.98367,2e-05,2.27204]
[1776504637336,43.65,76584.09,0.0,-0.98354,2e-05,2.2875]
[1776504642370,43.65,76583.29,0.0,-0.98356,2e-05,2.28554]
[1776504648412,43.65,76582.39,0.0,-0.98358,2e-05,2.28324]
[1776504653448,43.64,76581.66,0.0,-0.98359,2e-05,2.28141]
[1776504658482,43.64,76581.43,0.0,-0.9836,2e-05,2.2806]
[1776504665533,43.64,76580.94,0.0,-0.98361,2e-05,2.27912]
[1776504670566,43.64,76582.41,0.0,-0.98359,2e-05,2.28175]
[1776504676610,43.64,76581.93,0.0,-0.9836,2e-05,2.28033]
[1776504682007,43.64,76580.52,0.0,-0.98363,2e-05,2.2771]
[1776504687686,43.63,76580.18,0.0,-0.98364,2e-05,2.27598]
[1776504692720,43.63,76581.47,0.0,-0.98364,2e-05,2.27594]
[1776504693727,43.63,76589.52,0.0,-0.9835,2e-05,2.2922]
[1776504698762,43.63,76593.68,0.0,-0.98344,2e-05,2.30012]
[1776504703797,43.63,76594.23,0.0,-0.98343,2e-05,2.30065]
[1776504708842,43.62,76593.9,0.0,-0.98344,2e-05,2.29935]
[1776504710855,43.62,76605.74,0.0,-0.98324,2e-05,2.32351]
[1776504712226,43.62,76612.04,0.0,-0.98314,2e-05,2.3362]
[1776504716893,43.62,76604.56,0.0,-0.98327,2e-05,2.32005]
[1776504720921,43.62,76603.97,0.0,-0.98329,2e-05,2.31823]
[1776504725959,43.61,76606.43,0.0,-0.98325,2e-05,2.32254]
[1776504730995,43.61,76607.62,0.0,-0.98324,2e-05,2.32425]
[1776504736030,43.61,76614.34,0.0,-0.98313,2e-05,2.33739]
[1776504741068,43.6,76617.41,0.0,-0.98308,2e-05,2.34291]
[1776504742436,43.6,76633.08,0.0,-0.98281,2e-05,2.3752]
[1776504744086,43.6,76634.11,0.0,-0.9828,2e-05,2.37713]
[1776504746101,43.6,76643.37,0.0,-0.98264,2e-05,2.39612]
[1776504747107,43.6,76647.91,0.0,-0.98256,2e-05,2.40544]
[1776504752143,43.59,76648.46,0.0,-0.98258,2e-05,2.40276]
[1776504758184,43.59,76645.32,0.0,-0.98265,2e-05,2.39446]
[1776504764226,43.58,76644.9,0.0,-0.98267,2e-05,2.39199]
[1776504769263,43.57,76643.0,0.0,-0.98272,2e-05,2.38643]
[1776504774297,43.57,76641.89,0.0,-0.98275,2e-05,2.38285]
[1776504779335,43.56,76644.6,0.0,-0.98271,2e-05,2.38734]
[1776504783360,43.56,76652.88,0.0,-0.98257,2e-05,2.40381]
[1776504784373,43.56,76656.28,0.0,-0.98251,2e-05,2.41074]
[1776504786380,43.56,76659.41,0.0,-0.98246,2e-05,2.4168]
[1776504791418,43.55,76659.31,0.0,-0.98248,2e-05,2.41512]
[1776504795444,43.55,76666.14,0.0,-0.98237,2e-05,2.4285]
[1776504796450,43.54,76667.94,0.0,-0.98234,2e-05,2.43203]
[1776504801485,43.54,76667.63,0.0,-0.98235,2e-05,2.42978]
[1776504804507,43.53,76664.77,0.0,-0.98241,2e-05,2.42279]
[1776504809541,43.53,76666.32,0.0,-0.9824,2e-05,2.42461]
[1776504814578,43.52,76665.55,0.0,-0.98244,2e-05,2.4191]
[1776504819612,43.52,76664.71,0.0,-0.98247,2e-05,2.41588]
[1776504824645,43.51,76665.25,0.0,-0.98247,2e-05,2.41559]
[1776504827667,43.51,76670.55,0.0,-0.98238,2e-05,2.426]
[1776504833072,43.5,76670.94,0.0,-0.98239,2e-05,2.42533]
[1776504835724,43.5,76665.47,0.0,-0.9825,2e-05,2.41279]
[1776504838744,43.5,76663.03,0.0,-0.98255,2e-05,2.40679]
[1776504843150,43.49,76670.01,0.0,-0.98243,2e-05,2.42056]
[1776504845800,43.49,76671.78,0.0,-0.98241,2e-05,2.42348]
[1776504853220,43.48,76673.83,0.0,-0.98239,2e-05,2.42581]
[1776504858887,43.47,76672.44,0.0,-0.98243,2e-05,2.42112]
[1776504865935,43.46,76671.58,0.0,-0.98246,2e-05,2.41733]
[1776504871977,43.46,76673.75,0.0,-0.98245,2e-05,2.41789]
[1776504879026,43.45,76674.39,0.0,-0.98246,2e-05,2.41724]
[1776504881043,43.45,76680.35,0.0,-0.98235,2e-05,2.42939]
[1776504883431,43.44,76681.25,0.0,-0.98235,2e-05,2.43039]
[1776504889099,43.44,76685.76,0.0,-0.98228,2e-05,2.43848]
[1776504896154,43.43,76686.46,0.0,-0.98228,2e-05,2.4378]
[1776504903615,43.42,76685.42,0.0,-0.98232,2e-05,2.43315]
[1776504909241,43.41,76688.21,0.0,-0.98229,2e-05,2.43761]
[1776504914276,43.41,76689.63,0.0,-0.98227,2e-05,2.43917]
[1776504919316,43.4,76685.67,0.0,-0.98236,2e-05,2.42924]
[1776504920318,43.4,76679.44,0.0,-0.98247,2e-05,2.41564]
[1776504921326,43.4,76676.41,0.0,-0.98253,2e-05,2.40893]
[1776504922333,43.4,76670.73,0.0,-0.98263,2e-05,2.39662]
[1776504923339,43.4,76669.83,0.0,-0.98265,2e-05,2.39448]
[1776504928374,43.39,76667.65,0.0,-0.9827,2e-05,2.38874]
[1776504933409,43.39,76669.17,0.0,-0.9827,2e-05,2.38846]
[1776504938444,43.38,76666.17,0.0,-0.98276,2e-05,2.38073]
[1776504943479,43.38,76666.58,0.0,-0.98276,2e-05,2.38043]
[1776504948514,43.37,76671.95,0.0,-0.98268,2e-05,2.3906]
[1776504953550,43.37,76673.12,0.0,-0.98267,2e-05,2.39189]
[1776504963620,43.36,76672.79,0.0,-0.98269,2e-05,2.38885]
[1776504965633,43.36,76667.48,0.0,-0.98279,2e-05,2.37717]
[1776504970668,43.35,76664.91,0.0,-0.98284,2e-05,2.37071]
[1776504975704,43.35,76669.46,0.0,-0.98277,2e-05,2.37921]
[1776504980739,43.34,76669.61,0.0,-0.98278,2e-05,2.37842]
[1776504985778,43.34,76668.67,0.0,-0.98281,2e-05,2.37532]
[1776504990808,43.34,76668.6,0.0,-0.98282,2e-05,2.3741]
[1776504995844,43.33,76668.66,0.0,-0.98284,2e-05,2.37082]
[1776505000878,43.33,76668.03,0.0,-0.98286,2e-05,2.36847]
[1776505006920,43.32,76668.22,0.0,-0.98287,2e-05,2.36766]
[1776505011973,43.32,76668.18,0.0,-0.98288,2e-05,2.36657]
[1776505014395,43.32,76651.56,0.0,-0.98317,2e-05,2.3314]
[1776505017009,43.32,76652.09,0.0,-0.98316,2e-05,2.33204]
[1776505022045,43.31,76651.87,0.0,-0.98317,2e-05,2.33086]
[1776505027079,43.31,76654.54,0.0,-0.98313,2e-05,2.33568]
[1776505032115,43.31,76651.35,0.0,-0.9832,2e-05,2.32832]
[1776505033124,43.31,76642.97,0.0,-0.98334,2e-05,2.31082]
[1776505034539,43.31,76635.19,0.0,-0.98348,2e-05,2.29468]
[1776505035136,43.31,76635.19,0.0,-0.98348,2e-05,2.29461]
[1776505039165,43.3,76634.1,0.0,-0.9835,2e-05,2.29213]
[1776505044608,43.3,76635.91,0.0,-0.98347,2e-05,2.29556]
[1776505052257,43.3,76637.21,0.0,-0.98346,2e-05,2.29563]
[1776505061322,43.3,76636.07,0.0,-0.98349,2e-05,2.29307]
[1776505066354,43.3,76639.77,0.0,-0.98342,2e-05,2.30059]
[1776505072396,43.3,76639.13,0.0,-0.98344,2e-05,2.29914]
[1776505078441,43.3,76633.59,0.0,-0.98353,2e-05,2.28763]
[1776505081459,43.3,76628.05,0.0,-0.98363,2e-05,2.27623]
[1776505083475,43.3,76624.49,0.0,-0.98369,2e-05,2.26896]
[1776505087504,43.3,76629.43,0.0,-0.9836,2e-05,2.27903]
[1776505091532,43.3,76633.26,0.0,-0.98354,2e-05,2.28677]
[1776505096568,43.3,76630.47,0.0,-0.98359,2e-05,2.28085]
[1776505101602,43.3,76628.3,0.0,-0.98363,2e-05,2.27623]
[1776505106637,43.3,76628.03,0.0,-0.98363,2e-05,2.27537]
[1776505111673,43.29,76625.89,0.0,-0.98369,2e-05,2.26843]
[1776505115707,43.29,76620.96,0.0,-0.98377,2e-05,2.25823]
[1776505120741,43.29,76620.18,0.0,-0.98379,2e-05,2.25652]
[1776505125774,43.29,76617.5,0.0,-0.98383,2e-05,2.25099]
[1776505127792,43.29,76608.37,0.0,-0.98398,2e-05,2.23254]
[1776505128796,43.29,76608.06,0.0,-0.98399,2e-05,2.23197]
[1776505133831,43.29,76609.59,0.0,-0.98396,2e-05,2.23518]
[1776505138865,43.29,76608.41,0.0,-0.98398,2e-05,2.23296]
[1776505143900,43.29,76609.91,0.0,-0.98395,2e-05,2.23611]
[1776505145915,43.3,76617.19,0.0,-0.98383,2e-05,2.25089]
[1776505151964,43.3,76617.07,0.0,-0.98383,2e-05,2.25071]
[1776505156994,43.3,76617.04,0.0,-0.98383,2e-05,2.25071]
[1776505163038,43.3,76619.72,0.0,-0.98379,2e-05,2.25618]
[1776505168074,43.3,76618.7,0.0,-0.9838,2e-05,2.25415]
[1776505175528,43.3,76618.87,0.0,-0.98382,2e-05,2.25225]
[1776505185601,43.3,76617.91,0.0,-0.98383,2e-05,2.25039]
[1776505194255,43.3,76617.08,0.0,-0.98385,2e-05,2.24882]
[1776505201306,43.3,76616.83,0.0,-0.98385,2e-05,2.24839]
[1776505203318,43.3,76623.05,0.0,-0.98374,2e-05,2.26101]
[1776505208353,43.3,76622.67,0.0,-0.98375,2e-05,2.26018]
[1776505215816,43.3,76622.7,0.0,-0.98375,2e-05,2.26012]
[1776505221445,43.3,76621.1,0.0,-0.98378,2e-05,2.25678]
[1776505225886,43.3,76629.69,0.0,-0.98364,2e-05,2.27417]
[1776505228494,43.3,76636.3,0.0,-0.98353,2e-05,2.28756]
[1776505233528,43.29,76638.54,0.0,-0.9835,2e-05,2.28961]
[1776505239571,43.29,76640.03,0.0,-0.98348,2e-05,2.29226]
[1776505244605,43.29,76643.24,0.0,-0.98343,2e-05,2.29854]
[1776505249640,43.29,76647.51,0.0,-0.98336,2e-05,2.30698]
[1776505254675,43.29,76650.3,0.0,-0.98332,2e-05,2.31233]
[1776505259710,43.29,76651.44,0.0,-0.9833,2e-05,2.31434]
[1776505265753,43.28,76650.73,0.0,-0.98332,2e-05,2.31226]
[1776505270789,43.28,76652.49,0.0,-0.98329,2e-05,2.31547]
[1776505275885,43.28,76652.66,0.0,-0.98329,2e-05,2.31545]
[1776505280921,43.28,76652.5,0.0,-0.9833,2e-05,2.31468]
[1776505283942,43.28,76657.16,0.0,-0.98322,2e-05,2.32386]
[1776505288977,43.28,76656.76,0.0,-0.98323,2e-05,2.32251]
[1776505294011,43.27,76656.15,0.0,-0.98326,2e-05,2.31838]
[1776505299046,43.27,76655.8,0.0,-0.98327,2e-05,2.31722]
[1776505304082,43.27,76650.15,0.0,-0.98338,2e-05,2.30492]
[1776505309118,43.27,76653.38,0.0,-0.98332,2e-05,2.31121]
[1776505314155,43.26,76654.73,0.0,-0.98331,2e-05,2.31335]
[1776505319190,43.26,76655.49,0.0,-0.9833,2e-05,2.31447]
[1776505324224,43.26,76653.28,0.0,-0.98334,2e-05,2.3092]
[1776505329259,43.26,76651.12,0.0,-0.98338,2e-05,2.30431]
[1776505335301,43.26,76651.0,0.0,-0.98339,2e-05,2.30343]
[1776505341343,43.25,76653.12,0.0,-0.98336,2e-05,2.30704]
[1776505346784,43.25,76655.46,0.0,-0.98332,2e-05,2.31129]
[1776505353428,43.25,76656.93,0.0,-0.98332,2e-05,2.31126]
[1776505358462,43.24,76655.49,0.0,-0.98335,2e-05,2.30754]
[1776505363498,43.24,76653.16,0.0,-0.9834,2e-05,2.30216]
[1776505368532,43.24,76655.46,0.0,-0.98336,2e-05,2.30634]
[1776505374579,43.24,76655.26,0.0,-0.98337,2e-05,2.30533]
[1776505379612,43.23,76653.88,0.0,-0.9834,2e-05,2.30175]
[1776505383642,43.23,76646.23,0.0,-0.98353,2e-05,2.28556]
[1776505385655,43.23,76640.59,0.0,-0.98363,2e-05,2.27386]
[1776505390695,43.23,76641.07,0.0,-0.98363,2e-05,2.27458]
[1776505395725,43.23,76643.23,0.0,-0.98359,2e-05,2.27884]
[1776505400760,43.23,76645.84,0.0,-0.98355,2e-05,2.28399]
[1776505405799,43.23,76650.28,0.0,-0.98347,2e-05,2.29295]
[1776505411838,43.23,76653.69,0.0,-0.98343,2e-05,2.29739]
[1776505416872,43.23,76656.14,0.0,-0.98339,2e-05,2.30217]
[1776505421907,43.22,76654.75,0.0,-0.98342,2e-05,2.29897]
[1776505427353,43.22,76653.91,0.0,-0.98344,2e-05,2.29687]
[1776505438019,43.22,76654.14,0.0,-0.98344,2e-05,2.29648]
[1776505443057,43.22,76655.63,0.0,-0.98342,2e-05,2.29921]
[1776505448090,43.22,76654.75,0.0,-0.98344,2e-05,2.29685]
[1776505453125,43.21,76652.69,0.0,-0.98348,2e-05,2.29208]
[1776505458162,43.21,76653.9,0.0,-0.98346,2e-05,2.29425]
[1776505463195,43.21,76654.21,0.0,-0.98346,2e-05,2.29445]
[1776505473266,43.21,76653.73,0.0,-0.98349,2e-05,2.29018]
[1776505478305,43.2,76654.97,0.0,-0.98347,2e-05,2.29231]
[1776505486356,43.2,76654.84,0.0,-0.98348,2e-05,2.29135]
[1776505492398,43.2,76654.79,0.0,-0.98349,2e-05,2.29073]
[1776505497845,43.2,76654.84,0.0,-0.98349,2e-05,2.29041]
[1776505503475,43.2,76654.66,0.0,-0.9835,2e-05,2.28953]
[1776505510524,43.19,76653.76,0.0,-0.98352,2e-05,2.2871]
[1776505515559,43.19,76644.9,0.0,-0.98367,2e-05,2.26858]
[1776505517987,43.19,76640.75,0.0,-0.98374,2e-05,2.26004]
[1776505523616,43.19,76640.54,0.0,-0.98374,2e-05,2.2595]
[1776505528650,43.19,76640.59,0.0,-0.98374,2e-05,2.25956]
[1776505534693,43.19,76643.7,0.0,-0.98371,2e-05,2.26351]
[1776505539729,43.19,76644.37,0.0,-0.9837,2e-05,2.26479]
[1776505544762,43.19,76644.34,0.0,-0.9837,2e-05,2.26465]
[1776505549797,43.19,76643.65,0.0,-0.98371,2e-05,2.26311]
[1776505554833,43.19,76643.11,0.0,-0.98372,2e-05,2.2619]
[1776505560874,43.19,76648.01,0.0,-0.98364,2e-05,2.27172]
[1776505565910,43.19,76648.01,0.0,-0.98364,2e-05,2.27156]
[1776505570944,43.19,76647.44,0.0,-0.98365,2e-05,2.27027]
[1776505578408,43.19,76647.37,0.0,-0.98366,2e-05,2.26995]
[1776505582031,43.19,76657.25,0.0,-0.98349,2e-05,2.29013]
[1776505587056,43.19,76657.5,0.0,-0.98349,2e-05,2.29042]
[1776505593098,43.18,76657.81,0.0,-0.9835,2e-05,2.28848]
[1776505598134,43.18,76663.93,0.0,-0.9834,2e-05,2.30088]
[1776505604179,43.18,76658.92,0.0,-0.98348,2e-05,2.29021]
[1776505612234,43.18,76658.32,0.0,-0.9835,2e-05,2.28863]
[1776505617270,43.18,76659.12,0.0,-0.98349,2e-05,2.29006]
[1776505619284,43.18,76682.21,0.0,-0.98309,2e-05,2.3379]
[1776505620291,43.18,76687.22,0.0,-0.983,2e-05,2.34828]
[1776505622307,43.18,76683.33,0.0,-0.98307,2e-05,2.33984]
[1776505627340,43.17,76685.8,0.0,-0.98303,2e-05,2.34424]
[1776505632374,43.17,76685.0,0.0,-0.98305,2e-05,2.34196]
[1776505637409,43.17,76687.32,0.0,-0.98302,2e-05,2.34622]
[1776505642447,43.17,76691.25,0.0,-0.98295,2e-05,2.35387]
[1776505648489,43.16,76694.86,0.0,-0.9829,2e-05,2.36065]
[1776505654532,43.16,76694.58,0.0,-0.98293,2e-05,2.35685]
[1776505659566,43.16,76696.04,0.0,-0.98291,2e-05,2.35922]
[1776505664601,43.15,76688.28,0.0,-0.98305,2e-05,2.34222]
[1776505671651,43.15,76684.8,0.0,-0.98312,2e-05,2.33424]
[1776505676685,43.15,76688.5,0.0,-0.98306,2e-05,2.34149]
[1776505681721,43.15,76690.14,0.0,-0.98303,2e-05,2.34441]
[1776505686755,43.15,76688.56,0.0,-0.98306,2e-05,2.34059]
[1776505692798,43.14,76688.46,0.0,-0.98307,2e-05,2.33983]
[1776505697833,43.14,76689.03,0.0,-0.98306,2e-05,2.34056]
[1776505702867,43.14,76688.63,0.0,-0.98307,2e-05,2.33924]
[1776505709325,43.14,76687.96,0.0,-0.98309,2e-05,2.33722]
[1776505710923,43.14,76696.62,0.0,-0.98294,2e-05,2.35518]
[1776505715958,43.13,76692.95,0.0,-0.98303,2e-05,2.34447]
[1776505720993,43.13,76692.89,0.0,-0.98303,2e-05,2.34379]
[1776505726028,43.13,76692.06,0.0,-0.98305,2e-05,2.34151]
[1776505732070,43.13,76693.37,0.0,-0.98303,2e-05,2.34363]
[1776505736098,43.13,76698.9,0.0,-0.98294,2e-05,2.35481]
[1776505738112,43.12,76705.96,0.0,-0.98282,2e-05,2.36945]
[1776505743147,43.12,76711.4,0.0,-0.98273,2e-05,2.38016]
[1776505749607,43.12,76708.22,0.0,-0.9828,2e-05,2.37233]
[1776505755231,43.11,76708.06,0.0,-0.9828,2e-05,2.37125]
[1776505760267,43.11,76707.07,0.0,-0.98283,2e-05,2.36839]
[1776505766309,43.11,76709.61,0.0,-0.98279,2e-05,2.37274]
[1776505772351,43.1,76709.46,0.0,-0.98282,2e-05,2.36915]
[1776505778392,43.1,76710.41,0.0,-0.98281,2e-05,2.36985]
[1776505780407,43.1,76704.82,0.0,-0.98292,2e-05,2.35765]
[1776505782420,43.09,76693.15,0.0,-0.98312,2e-05,2.33278]
[1776505784436,43.09,76689.91,0.0,-0.98318,2e-05,2.32587]
[1776505786450,43.09,76689.92,0.0,-0.98318,2e-05,2.32555]
[1776505791484,43.09,76691.41,0.0,-0.98316,2e-05,2.32802]
[1776505796518,43.09,76691.55,0.0,-0.98316,2e-05,2.3278]
[1776505802560,43.09,76692.47,0.0,-0.98315,2e-05,2.32914]
[1776505807594,43.08,76692.43,0.0,-0.98316,2e-05,2.3286]
[1776505812630,43.08,76692.52,0.0,-0.98316,2e-05,2.32835]
[1776505814644,43.08,76687.1,0.0,-0.98326,2e-05,2.31688]
[1776505820098,43.08,76682.82,0.0,-0.98333,2e-05,2.30769]
[1776505828742,43.08,76683.4,0.0,-0.98333,2e-05,2.3084]
[1776505834785,43.08,76685.1,0.0,-0.98332,2e-05,2.30927]
[1776505840240,43.08,76684.84,0.0,-0.98332,2e-05,2.30847]
[1776505845864,43.07,76684.58,0.0,-0.98333,2e-05,2.30761]
[1776505850897,43.07,76684.78,0.0,-0.98333,2e-05,2.30774]
[1776505857947,43.07,76684.74,0.0,-0.98333,2e-05,2.30726]
[1776505862983,43.07,76680.81,0.0,-0.9834,2e-05,2.29891]
[1776505864997,43.07,76672.27,0.0,-0.98355,2e-05,2.28116]
[1776505866007,43.07,76665.74,0.0,-0.98366,2e-05,2.26774]
[1776505867011,43.07,76659.1,0.0,-0.98377,2e-05,2.25418]
[1776505872047,43.07,76657.31,0.0,-0.9838,2e-05,2.25069]
[1776505877082,43.07,76656.85,0.0,-0.98381,2e-05,2.24988]
[1776505882116,43.07,76655.55,0.0,-0.98383,2e-05,2.24737]
[1776505889164,43.07,76658.36,0.0,-0.98378,2e-05,2.25322]
[1776505894201,43.07,76657.97,0.0,-0.9838,2e-05,2.25015]
[1776505900660,43.07,76657.75,0.0,-0.98381,2e-05,2.24972]
[1776505908298,43.07,76657.06,0.0,-0.98382,2e-05,2.2483]
[1776505917365,43.07,76655.2,0.0,-0.98385,2e-05,2.2445]
[1776505927435,43.07,76655.83,0.0,-0.98384,2e-05,2.24575]
[1776505932485,43.07,76651.5,0.0,-0.98391,2e-05,2.23694]
[1776505937519,43.07,76651.4,0.0,-0.98391,2e-05,2.23679]
[1776505942554,43.07,76652.51,0.0,-0.9839,2e-05,2.23909]
[1776505947589,43.07,76654.24,0.0,-0.98387,2e-05,2.24265]
[1776505952633,43.07,76661.18,0.0,-0.98376,2e-05,2.25449]
[1776505957658,43.07,76657.68,0.0,-0.98382,2e-05,2.24731]
[1776505962695,43.07,76657.28,0.0,-0.98383,2e-05,2.2465]
[1776505964707,43.07,76652.05,0.0,-0.98392,2e-05,2.23592]
[1776505969744,43.07,76650.19,0.0,-0.98395,2e-05,2.23231]
[1776505974781,43.07,76649.95,0.0,-0.98395,2e-05,2.23201]
[1776505975788,43.08,76641.32,0.0,-0.98409,2e-05,2.21465]
[1776505976795,43.08,76635.87,0.0,-0.98418,2e-05,2.20378]
[1776505981838,43.08,76627.39,0.0,-0.98432,2e-05,2.18733]
[1776505982840,43.08,76621.09,0.0,-0.98442,2e-05,2.17479]
[1776505983845,43.08,76619.25,0.0,-0.98445,2e-05,2.17144]
[1776505987873,43.08,76613.0,0.0,-0.98455,2e-05,2.15974]
[1776505995930,43.09,76613.68,0.0,-0.98452,2e-05,2.16249]
[1776506001370,43.09,76615.14,0.0,-0.98449,2e-05,2.16624]
[1776506008015,43.1,76615.03,0.0,-0.98449,2e-05,2.16705]
[1776506013050,43.1,76613.73,0.0,-0.98451,2e-05,2.16329]
[1776506018086,43.1,76615.04,0.0,-0.98448,2e-05,2.16676]
[1776506027148,43.11,76615.11,0.0,-0.98447,2e-05,2.16828]
[1776506031586,43.11,76608.69,0.0,-0.98457,2e-05,2.15648]
[1776506033191,43.11,76606.53,0.0,-0.9846,2e-05,2.15263]
[1776506037218,43.12,76599.59,0.0,-0.98471,2e-05,2.13984]
[1776506043261,43.12,76595.58,0.0,-0.98476,2e-05,2.13334]
[1776506049303,43.13,76598.36,0.0,-0.9847,2e-05,2.14006]
[1776506054338,43.13,76597.66,0.0,-0.98471,2e-05,2.13969]
[1776506059374,43.14,76594.62,0.0,-0.98475,2e-05,2.13475]
[1776506068436,43.15,76589.45,0.0,-0.98482,2e-05,2.12632]
[1776506075487,43.15,76587.78,0.0,-0.98485,2e-05,2.12229]
[1776506080522,43.16,76582.34,0.0,-0.98492,2e-05,2.11298]
[1776506085557,43.16,76577.93,0.0,-0.98498,2e-05,2.10534]
[1776506090594,43.17,76579.33,0.0,-0.98495,2e-05,2.10935]
[1776506093615,43.17,76573.48,0.0,-0.98504,2e-05,2.09847]
[1776506094620,43.17,76571.84,0.0,-0.98506,2e-05,2.09576]
[1776506099655,43.17,76573.07,0.0,-0.98503,2e-05,2.09931]
[1776506104691,43.18,76572.81,0.0,-0.98503,2e-05,2.1]
[1776506109727,43.19,76571.77,0.0,-0.98503,2e-05,2.09919]
[1776506114762,43.19,76572.0,0.0,-0.98502,2e-05,2.10086]
[1776506119796,43.2,76571.12,0.0,-0.98502,2e-05,2.10039]
[1776506124831,43.2,76572.51,0.0,-0.98499,2e-05,2.10453]
[1776506127851,43.21,76565.95,0.0,-0.98509,2e-05,2.09265]
[1776506132887,43.21,76561.62,0.0,-0.98516,2e-05,2.08352]
[1776506135908,43.22,76557.41,0.0,-0.98522,2e-05,2.07635]
[1776506140948,43.22,76555.85,0.0,-0.98523,2e-05,2.07487]
[1776506146986,43.23,76552.53,0.0,-0.98527,2e-05,2.07002]
[1776506153027,43.24,76551.24,0.0,-0.98527,2e-05,2.06964]
[1776506159069,43.24,76552.45,0.0,-0.98524,2e-05,2.07367]
[1776506162503,43.25,76547.25,0.0,-0.98531,2e-05,2.06433]
[1776506171153,43.26,76546.75,0.0,-0.9853,2e-05,2.06598]
[1776506176188,43.27,76545.4,0.0,-0.98531,2e-05,2.06514]
[1776506181225,43.27,76546.76,0.0,-0.98527,2e-05,2.06913]
[1776506186259,43.28,76557.82,0.0,-0.98509,2e-05,2.09135]
[1776506187265,43.28,76557.85,0.0,-0.98509,2e-05,2.09189]
[1776506188272,43.28,76562.98,0.0,-0.98501,2e-05,2.10197]
[1776506194314,43.29,76567.4,0.0,-0.98494,2e-05,2.10962]
[1776506199349,43.29,76571.31,0.0,-0.98487,2e-05,2.11828]
[1776506204385,43.29,76579.54,0.0,-0.98473,2e-05,2.1353]
[1776506210433,43.3,76583.03,0.0,-0.98466,2e-05,2.14318]
[1776506217481,43.3,76582.31,0.0,-0.98467,2e-05,2.14282]
[1776506222927,43.31,76584.14,0.0,-0.98463,2e-05,2.14761]
[1776506226547,43.31,76591.78,0.0,-0.9845,2e-05,2.16306]
[1776506227553,43.31,76598.62,0.0,-0.98439,2e-05,2.17667]
[1776506229571,43.31,76604.34,0.0,-0.98429,2e-05,2.18822]
[1776506230575,43.31,76609.64,0.0,-0.98421,2e-05,2.19876]
[1776506231582,43.31,76611.05,0.0,-0.98418,2e-05,2.20173]
[1776506236617,43.31,76622.13,0.0,-0.984,2e-05,2.22425]
[1776506240647,43.31,76627.45,0.0,-0.98391,2e-05,2.23506]
[1776506244673,43.31,76621.9,0.0,-0.984,2e-05,2.22396]
[1776506248703,43.32,76616.49,0.0,-0.98409,2e-05,2.21325]
[1776506253737,43.32,76615.84,0.0,-0.98411,2e-05,2.2099]
[1776506259779,43.32,76615.21,0.0,-0.98412,2e-05,2.20898]
[1776506264817,43.32,76616.03,0.0,-0.9841,2e-05,2.21091]
[1776506269851,43.32,76616.38,0.0,-0.98409,2e-05,2.21184]
[1776506274883,43.32,76617.9,0.0,-0.98407,2e-05,2.21522]
[1776506279918,43.32,76618.69,0.0,-0.98405,2e-05,2.21702]
[1776506284955,43.32,76618.11,0.0,-0.98406,2e-05,2.21617]
[1776506289990,43.32,76617.35,0.0,-0.98407,2e-05,2.21499]
[1776506295026,43.33,76616.54,0.0,-0.98408,2e-05,2.21367]
[1776506301066,43.33,76616.11,0.0,-0.98408,2e-05,2.21317]
[1776506309121,43.33,76616.0,0.0,-0.98408,2e-05,2.21345]
[1776506319192,43.33,76616.22,0.0,-0.98409,2e-05,2.21224]
[1776506329260,43.33,76617.92,0.0,-0.98406,2e-05,2.21616]
[1776506335305,43.34,76617.52,0.0,-0.98406,2e-05,2.21564]
[1776506341347,43.34,76617.17,0.0,-0.98406,2e-05,2.2152]
[1776506351416,43.34,76621.0,0.0,-0.984,2e-05,2.22316]
[1776506356452,43.34,76619.28,0.0,-0.98403,2e-05,2.21976]
[1776506358466,43.34,76609.87,0.0,-0.98418,2e-05,2.20097]
[1776506363915,43.34,76607.48,0.0,-0.98422,2e-05,2.19647]
[1776506369543,43.34,76611.81,0.0,-0.98414,2e-05,2.20541]
[1776506374580,43.34,76611.56,0.0,-0.98416,2e-05,2.20288]
[1776506379618,43.34,76611.34,0.0,-0.98416,2e-05,2.20266]
[1776506384648,43.34,76611.85,0.0,-0.98415,2e-05,2.20401]
[1776506389684,43.35,76611.7,0.0,-0.98415,2e-05,2.20402]
[1776506396737,43.35,76611.67,0.0,-0.98415,2e-05,2.2044]
[1776506401768,43.35,76612.21,0.0,-0.98414,2e-05,2.2058]
[1776506406805,43.35,76603.55,0.0,-0.98428,2e-05,2.18893]
[1776506410835,43.35,76597.82,0.0,-0.98437,2e-05,2.178]
[1776506414272,43.35,76591.61,0.0,-0.98446,2e-05,2.16623]
[1776506419900,43.36,76592.14,0.0,-0.98445,2e-05,2.1679]
[1776506424932,43.36,76591.05,0.0,-0.98446,2e-05,2.16635]
[1776506430975,43.36,76588.44,0.0,-0.9845,2e-05,2.16192]
[1776506432989,43.36,76583.26,0.0,-0.9846,2e-05,2.14978]
[1776506438026,43.37,76579.04,0.0,-0.98466,2e-05,2.14226]
[1776506443061,43.37,76577.26,0.0,-0.98468,2e-05,2.13956]
[1776506448095,43.37,76577.38,0.0,-0.98467,2e-05,2.14061]
[1776506453131,43.38,76577.53,0.0,-0.98466,2e-05,2.14171]
[1776506458167,43.38,76569.81,0.0,-0.98478,2e-05,2.12751]
[1776506460184,43.38,76566.88,0.0,-0.98482,2e-05,2.12221]
[1776506465216,43.39,76563.14,0.0,-0.98487,2e-05,2.11597]
[1776506468237,43.39,76572.93,0.0,-0.98471,2e-05,2.13573]
[1776506473274,43.39,76571.72,0.0,-0.98472,2e-05,2.1342]
[1776506478307,43.4,76575.32,0.0,-0.98466,2e-05,2.14205]
[1776506483343,43.4,76575.43,0.0,-0.98465,2e-05,2.14308]
[1776506488378,43.4,76576.47,0.0,-0.98463,2e-05,2.14592]
[1776506493415,43.41,76576.66,0.0,-0.98463,2e-05,2.14488]
[1776506495431,43.41,76561.0,0.0,-0.98488,2e-05,2.11486]
[1776506496434,43.41,76546.29,0.0,-0.98511,2e-05,2.08687]
[1776506498449,43.41,76539.78,0.0,-0.9852,2e-05,2.07501]
[1776506501469,43.42,76531.77,0.0,-0.98532,2e-05,2.06071]
[1776506503483,43.42,76527.05,0.0,-0.98539,2e-05,2.05243]
[1776506508519,43.43,76531.21,0.0,-0.98531,2e-05,2.06189]
[1776506513553,43.43,76533.62,0.0,-0.98526,2e-05,2.06798]
[1776506518590,43.44,76526.34,0.0,-0.98536,2e-05,2.05573]
[1776506521621,43.44,76515.2,0.0,-0.98552,2e-05,2.0358]
[1776506522620,43.45,76501.64,0.0,-0.98573,2e-05,2.01092]
[1776506527659,43.45,76503.96,0.0,-0.98567,2e-05,2.01721]
[1776506530685,43.46,76488.75,0.0,-0.98589,1e-05,1.99027]
[1776506531689,43.46,76472.69,0.0,-0.98613,1e-05,1.96137]
[1776506535121,43.47,76461.52,0.0,-0.98628,1e-05,1.94258]
[1776506535717,43.47,76461.52,0.0,-0.98627,1e-05,1.94309]
[1776506539744,43.48,76454.58,0.0,-0.98636,1e-05,1.93265]
[1776506542769,43.49,76459.67,0.0,-0.98627,1e-05,1.94339]
[1776506545788,43.49,76455.44,0.0,-0.98632,1e-05,1.9373]
[1776506546794,43.5,76441.74,0.0,-0.98651,1e-05,1.91332]
[1776506550821,43.51,76429.66,0.0,-0.98667,1e-05,1.89414]
[1776506551829,43.51,76420.7,0.0,-0.9868,1e-05,1.87692]
[1776506556869,43.52,76421.73,0.0,-0.98676,1e-05,1.88176]
[1776506560895,43.54,76416.16,0.0,-0.98682,1e-05,1.87444]
[1776506562908,43.54,76408.46,0.0,-0.98693,1e-05,1.86161]
[1776506565344,43.55,76410.45,0.0,-0.98688,1e-05,1.86701]
[1776506565932,43.55,76410.45,0.0,-0.98688,1e-05,1.86762]
[1776506567946,43.56,76400.32,0.0,-0.98701,1e-05,1.85126]
[1776506572981,43.57,76395.71,0.0,-0.98705,1e-05,1.84649]
[1776506578023,43.59,76398.52,0.0,-0.98698,1e-05,1.85453]
[1776506583058,43.6,76397.71,0.0,-0.98697,1e-05,1.85622]
[1776506585490,43.61,76410.77,0.0,-0.98678,1e-05,1.88021]
[1776506586081,43.61,76410.77,0.0,-0.98677,1e-05,1.88078]
[1776506589101,43.62,76424.05,0.0,-0.98657,1e-05,1.90586]
[1776506590109,43.62,76429.51,0.0,-0.98649,1e-05,1.91608]
[1776506592122,43.62,76437.38,0.0,-0.98636,1e-05,1.93115]
[1776506596151,43.63,76444.08,0.0,-0.98625,1e-05,1.94517]
[1776506598166,43.64,76455.44,0.0,-0.98608,1e-05,1.96668]
[1776506599171,43.64,76458.0,0.0,-0.98604,1e-05,1.97179]
[1776506601185,43.64,76463.15,0.0,-0.98595,1e-05,1.98207]
[1776506603200,43.65,76468.28,0.0,-0.98587,1e-05,1.99232]
[1776506607227,43.65,76461.48,0.0,-0.98596,1e-05,1.98152]
[1776506608236,43.66,76453.07,0.0,-0.98608,1e-05,1.96664]
[1776506609241,43.66,76451.7,0.0,-0.98609,1e-05,1.96461]
[1776506614281,43.67,76446.83,0.0,-0.98616,1e-05,1.95599]
[1776506618305,43.68,76439.59,0.0,-0.98625,1e-05,1.94485]
[1776506623339,43.69,76438.94,0.0,-0.98624,1e-05,1.94616]
[1776506628374,43.7,76439.51,0.0,-0.98621,1e-05,1.94969]
[1776506633410,43.71,76441.26,0.0,-0.98616,1e-05,1.95533]
[1776506635423,43.72,76432.44,0.0,-0.98628,1e-05,1.94044]
[1776506636430,43.72,76431.05,0.0,-0.9863,1e-05,1.93846]
[1776506641466,43.73,76432.28,0.0,-0.98626,1e-05,1.94325]
[1776506646503,43.74,76442.19,0.0,-0.9861,1e-05,1.96366]
[1776506647514,43.75,76445.72,0.0,-0.98604,1e-05,1.97102]
[1776506650532,43.75,76451.06,0.0,-0.98595,1e-05,1.98213]
[1776506655570,43.76,76455.87,0.0,-0.98586,1e-05,1.99318]
[1776506658587,43.77,76463.07,0.0,-0.98574,1e-05,2.00771]
[1776506663622,43.78,76455.71,0.0,-0.98583,1e-05,1.99629]
[1776506666646,43.78,76439.96,0.0,-0.98605,1e-05,1.96891]
[1776506667652,43.79,76433.51,0.0,-0.98614,1e-05,1.95774]
[1776506671679,43.79,76439.01,0.0,-0.98606,1e-05,1.9675]
[1776506676715,43.81,76434.08,0.0,-0.98611,1e-05,1.96101]
[1776506678729,43.81,76440.29,0.0,-0.98601,1e-05,1.97321]
[1776506683764,43.82,76438.02,0.0,-0.98603,1e-05,1.9714]
[1776506687795,43.83,76432.18,0.0,-0.9861,1e-05,1.9627]
[1776506690825,43.84,76425.6,0.0,-0.98618,1e-05,1.95229]
[1776506691829,43.84,76419.89,0.0,-0.98626,1e-05,1.94255]
[1776506693837,43.84,76412.73,0.0,-0.98636,1e-05,1.93079]
[1776506696273,43.85,76395.71,0.0,-0.98659,1e-05,1.90169]
[1776506697870,43.85,76408.45,0.0,-0.98641,1e-05,1.9248]
[1776506698876,43.85,76414.74,0.0,-0.98631,1e-05,1.93653]
[1776506699884,43.85,76415.3,0.0,-0.9863,1e-05,1.93804]
[1776506704922,43.87,76413.0,0.0,-0.98631,1e-05,1.93648]
[1776506708947,43.88,76419.06,0.0,-0.98621,1e-05,1.94935]
[1776506710962,43.88,76424.37,0.0,-0.98612,1e-05,1.95987]
[1776506712979,43.89,76416.72,0.0,-0.98622,1e-05,1.94754]
[1776506713985,43.89,76408.23,0.0,-0.98634,1e-05,1.93237]
[1776506714990,43.89,76406.42,0.0,-0.98636,1e-05,1.92965]
[1776506718014,43.9,76401.22,0.0,-0.98643,1e-05,1.92198]
[1776506723052,43.91,76401.43,0.0,-0.9864,1e-05,1.92498]
[1776506728087,43.92,76402.95,0.0,-0.98636,1e-05,1.93027]
[1776506729095,43.92,76404.71,0.0,-0.98633,1e-05,1.93391]
[1776506731108,43.93,76398.21,0.0,-0.98643,1e-05,1.92127]
[1776506732118,43.93,76386.53,0.0,-0.98659,1e-05,1.90116]
[1776506733125,43.93,76389.52,0.0,-0.98654,1e-05,1.90696]
[1776506735137,43.94,76391.25,0.0,-0.98651,1e-05,1.91107]
[1776506740171,43.95,76391.35,0.0,-0.98649,1e-05,1.91389]
[1776506745207,43.96,76388.91,0.0,-0.9865,1e-05,1.91217]
[1776506749236,43.97,76384.19,0.0,-0.98655,1e-05,1.90595]
[1776506754273,43.99,76384.81,0.0,-0.98652,1e-05,1.91025]
[1776506759305,44.0,76384.8,0.0,-0.98649,1e-05,1.91288]
[1776506764340,44.01,76382.97,0.0,-0.9865,1e-05,1.91176]
[1776506769376,44.02,76383.4,0.0,-0.98647,1e-05,1.91569]
[1776506774410,44.03,76384.13,0.0,-0.98644,1e-05,1.91959]
[1776506777434,44.04,76389.85,0.0,-0.98635,1e-05,1.93125]
[1776506783475,44.06,76391.09,0.0,-0.9863,1e-05,1.93642]
[1776506784482,44.06,76382.95,0.0,-0.98642,1e-05,1.92247]
[1776506785489,44.06,76378.9,0.0,-0.98647,1e-05,1.91583]
[1776506790525,44.07,76379.53,0.0,-0.98644,1e-05,1.91902]
[1776506791531,44.07,76368.06,0.0,-0.98661,1e-05,1.89781]
[1776506792539,44.08,76357.17,0.0,-0.98676,1e-05,1.87936]
[1776506793544,44.08,76350.9,0.0,-0.98685,1e-05,1.86849]
[1776506794555,44.08,76353.27,0.0,-0.98681,1e-05,1.87376]
[1776506797578,44.09,76369.16,0.0,-0.98657,1e-05,1.90322]
[1776506798580,44.09,76378.03,0.0,-0.98644,1e-05,1.91936]
[1776506799587,44.1,76378.34,0.0,-0.98643,1e-05,1.92041]
[1776506803614,44.1,76383.62,0.0,-0.98634,1e-05,1.93175]
[1776506805629,44.11,76395.47,0.0,-0.98616,1e-05,1.95382]
[1776506806637,44.11,76402.25,0.0,-0.98606,1e-05,1.96643]
[1776506807646,44.11,76409.68,0.0,-0.98594,1e-05,1.98026]
[1776506808655,44.11,76410.28,0.0,-0.98593,1e-05,1.98175]
[1776506813695,44.12,76416.34,0.0,-0.98583,1e-05,1.99476]
[1776506814693,44.13,76421.85,0.0,-0.98574,1e-05,2.00518]
[1776506815700,44.13,76426.88,0.0,-0.98566,1e-05,2.01475]
[1776506817715,44.13,76437.52,0.0,-0.9855,2e-05,2.03501]
[1776506818721,44.13,76442.72,0.0,-0.98542,2e-05,2.04495]
[1776506819728,44.13,76450.95,0.0,-0.98529,2e-05,2.06056]
[1776506820735,44.13,76453.15,0.0,-0.98525,2e-05,2.06495]
[1776506821742,44.14,76444.87,0.0,-0.98538,2e-05,2.04981]
[1776506822750,44.14,76441.29,0.0,-0.98543,2e-05,2.04347]
[1776506825772,44.14,76446.83,0.0,-0.98534,2e-05,2.05467]
[1776506827792,44.14,76452.23,0.0,-0.98525,2e-05,2.06533]
[1776506828793,44.15,76439.4,0.0,-0.98544,2e-05,2.04176]
[1776506829804,44.15,76423.81,0.0,-0.98567,1e-05,2.01339]
[1776506830807,44.15,76420.69,0.0,-0.98572,1e-05,2.00805]
[1776506831814,44.15,76415.4,0.0,-0.98579,1e-05,1.99879]
[1776506832821,44.15,76415.22,0.0,-0.98579,1e-05,1.99885]
[1776506833827,44.15,76406.25,0.0,-0.98592,1e-05,1.98297]
[1776506834834,44.16,76405.92,0.0,-0.98592,1e-05,1.98279]
[1776506835841,44.16,76382.18,0.0,-0.98626,1e-05,1.94064]
[1776506836854,44.16,76360.84,0.0,-0.98656,1e-05,1.90346]
[1776506837857,44.16,76356.63,0.0,-0.98662,1e-05,1.89665]
[1776506842891,44.18,76351.79,0.0,-0.98666,1e-05,1.89095]
[1776506843897,44.18,76354.68,0.0,-0.98662,1e-05,1.89655]
[1776506847356,44.19,76348.85,0.0,-0.98669,1e-05,1.88804]
[1776506850946,44.2,76349.86,0.0,-0.98666,1e-05,1.89202]
[1776506851954,44.2,76345.67,0.0,-0.98672,1e-05,1.88322]
[1776506857426,44.21,76352.35,0.0,-0.9866,1e-05,1.89813]
[1776506859003,44.22,76357.37,0.0,-0.98653,1e-05,1.90744]
[1776506860016,44.22,76359.61,0.0,-0.98649,1e-05,1.91188]
[1776506862029,44.22,76364.61,0.0,-0.98641,1e-05,1.92168]
[1776506864043,44.23,76382.28,0.0,-0.98615,1e-05,1.954]
[1776506865049,44.23,76393.71,0.0,-0.98598,1e-05,1.97493]
[1776506866055,44.23,76393.56,0.0,-0.98598,1e-05,1.97507]
[1776506869077,44.24,76399.63,0.0,-0.98588,1e-05,1.98723]
[1776506873105,44.24,76393.4,0.0,-0.98596,1e-05,1.97756]
[1776506878140,44.25,76391.84,0.0,-0.98597,1e-05,1.97681]
[1776506883174,44.26,76400.37,0.0,-0.98582,1e-05,1.99428]
[1776506884182,44.26,76396.2,0.0,-0.98588,1e-05,1.98712]
[1776506886197,44.27,76393.16,0.0,-0.98592,1e-05,1.98243]
[1776506891234,44.28,76393.1,0.0,-0.9859,1e-05,1.98436]
[1776506892237,44.28,76387.98,0.0,-0.98598,1e-05,1.97554]
[1776506893244,44.28,76387.0,0.0,-0.98599,1e-05,1.9742]
[1776506896266,44.29,76378.72,0.0,-0.9861,1e-05,1.96063]
[1776506897707,44.29,76372.72,0.0,-0.98618,1e-05,1.95082]
[1776506903314,44.3,76374.71,0.0,-0.98613,1e-05,1.95667]
[1776506904321,44.3,76368.25,0.0,-0.98622,1e-05,1.94562]
[1776506905328,44.31,76366.0,0.0,-0.98625,1e-05,1.94209]
[1776506907787,44.31,76360.85,0.0,-0.98631,1e-05,1.93438]
[1776506913384,44.32,76358.99,0.0,-0.98633,1e-05,1.93137]
[1776506916427,44.33,76349.48,0.0,-0.98645,1e-05,1.9165]
[1776506917862,44.34,76316.81,0.0,-0.9869,1e-05,1.8604]
[1776506918421,44.34,76316.81,0.0,-0.9869,1e-05,1.86098]
[1776506920434,44.34,76322.59,0.0,-0.98681,1e-05,1.87204]
[1776506923457,44.35,76315.06,0.0,-0.9869,1e-05,1.86078]
[1776506927931,44.36,76307.07,0.0,-0.98699,1e-05,1.84943]
[1776506929511,44.37,76303.83,0.0,-0.98702,1e-05,1.84509]
[1776506930525,44.37,76298.2,0.0,-0.98709,1e-05,1.83613]
[1776506935551,44.39,76295.55,0.0,-0.98711,1e-05,1.83465]
[1776506940589,44.4,76291.97,0.0,-0.98713,1e-05,1.8316]
[1776506945621,44.41,76288.63,0.0,-0.98715,1e-05,1.82892]
[1776506949660,44.43,76297.46,0.0,-0.98701,1e-05,1.84623]
[1776506950664,44.43,76309.74,0.0,-0.98684,1e-05,1.86778]
[1776506951664,44.43,76323.05,0.0,-0.98665,1e-05,1.89126]
[1776506952671,44.43,76327.88,0.0,-0.98658,1e-05,1.90015]
[1776506957706,44.44,76331.23,0.0,-0.98651,1e-05,1.9084]
[1776506962740,44.46,76331.65,0.0,-0.98649,1e-05,1.91154]
[1776506967776,44.47,76331.77,0.0,-0.98647,1e-05,1.91414]
[1776506970799,44.47,76322.51,0.0,-0.98658,1e-05,1.89944]
[1776506971806,44.48,76323.43,0.0,-0.98658,1e-05,1.89948]
[1776506976839,44.49,76324.43,0.0,-0.98655,1e-05,1.90372]
[1776506981874,44.5,76327.5,0.0,-0.98648,1e-05,1.91153]
[1776506985903,44.51,76315.09,0.0,-0.98664,1e-05,1.89189]
[1776506986910,44.51,76298.05,0.0,-0.98687,1e-05,1.86308]
[1776506987919,44.51,76294.42,0.0,-0.98692,1e-05,1.85744]
[1776506992952,44.53,76294.84,0.0,-0.98689,1e-05,1.86096]
[1776506995973,44.53,76288.91,0.0,-0.98696,1e-05,1.85254]
[1776507001009,44.55,76287.0,0.0,-0.98696,1e-05,1.85209]
[1776507004033,44.56,76279.85,0.0,-0.98704,1e-05,1.84162]
[1776507005038,44.56,76273.85,0.0,-0.98712,1e-05,1.83206]
[1776507006062,44.56,76274.54,0.0,-0.98711,1e-05,1.83381]
[1776507007059,44.56,76269.27,0.0,-0.98717,1e-05,1.82552]
[1776507008063,44.57,76260.88,0.0,-0.98728,1e-05,1.81205]
[1776507009068,44.57,76263.44,0.0,-0.98724,1e-05,1.81695]
[1776507011084,44.58,76262.61,0.0,-0.98724,1e-05,1.81676]
[1776507013103,44.58,76256.08,0.0,-0.98732,1e-05,1.80707]
[1776507015114,44.59,76266.4,0.0,-0.98717,1e-05,1.82557]
[1776507016122,44.59,76276.26,0.0,-0.98703,1e-05,1.84335]
[1776507017130,44.59,76283.44,0.0,-0.98693,1e-05,1.85553]
[1776507018132,44.6,76283.07,0.0,-0.98693,1e-05,1.85545]
[1776507019139,44.6,76276.72,0.0,-0.98701,1e-05,1.84521]
[1776507020146,44.6,76273.33,0.0,-0.98706,1e-05,1.84003]
[1776507025181,44.62,76257.34,0.0,-0.98724,1e-05,1.81655]
[1776507026191,44.62,76251.67,0.0,-0.98731,1e-05,1.8077]
[1776507031228,44.63,76250.39,0.0,-0.98732,1e-05,1.80603]
[1776507033240,44.64,76261.25,0.0,-0.98716,1e-05,1.82597]
[1776507038725,44.66,76261.41,0.0,-0.98714,1e-05,1.82918]
[1776507044316,44.67,76262.71,0.0,-0.98709,1e-05,1.83488]
[1776507047338,44.68,76256.37,0.0,-0.98716,1e-05,1.826]
[1776507052375,44.7,76254.57,0.0,-0.98716,1e-05,1.826]
[1776507056407,44.71,76259.71,0.0,-0.98707,1e-05,1.837]
[1776507058869,44.71,76281.42,0.0,-0.98677,1e-05,1.87497]
[1776507059425,44.72,76281.42,0.0,-0.98677,1e-05,1.8755]
[1776507060438,44.72,76286.87,0.0,-0.98669,1e-05,1.88535]
[1776507061436,44.72,76294.05,0.0,-0.98658,1e-05,1.89821]
[1776507066471,44.73,76285.85,0.0,-0.98668,1e-05,1.88653]
[1776507068941,44.74,76291.58,0.0,-0.98659,1e-05,1.89741]
[1776507074527,44.75,76294.69,0.0,-0.98652,1e-05,1.90571]
[1776507080569,44.76,76294.65,0.0,-0.9865,1e-05,1.90853]
[1776507083590,44.77,76304.02,0.0,-0.98635,1e-05,1.92622]
[1776507089084,44.78,76317.56,0.0,-0.98614,1e-05,1.95217]
[1776507089634,44.78,76317.56,0.0,-0.98614,1e-05,1.95257]
[1776507090640,44.78,76324.6,0.0,-0.98604,1e-05,1.9654]
[1776507092655,44.79,76330.27,0.0,-0.98596,1e-05,1.97408]
[1776507094671,44.79,76337.53,0.0,-0.98585,1e-05,1.98774]
[1776507099703,44.8,76337.25,0.0,-0.98584,1e-05,1.9889]
[1776507104747,44.81,76338.41,0.0,-0.98581,1e-05,1.99268]
[1776507105751,44.81,76318.3,0.0,-0.9861,1e-05,1.95729]
[1776507106759,44.81,76291.9,0.0,-0.98647,1e-05,1.91164]
[1776507111793,44.82,76288.6,0.0,-0.98649,1e-05,1.9088]
[1776507116828,44.84,76292.31,0.0,-0.98642,1e-05,1.91762]
[1776507121864,44.85,76296.31,0.0,-0.98635,1e-05,1.92678]
[1776507123879,44.85,76303.61,0.0,-0.98624,1e-05,1.94038]
[1776507124884,44.85,76310.34,0.0,-0.98614,1e-05,1.9526]
[1776507126905,44.86,76289.44,0.0,-0.98642,1e-05,1.91695]
[1776507127906,44.86,76265.81,0.0,-0.98675,1e-05,1.87687]
[1776507128912,44.86,76258.95,0.0,-0.98684,1e-05,1.86581]
[1776507129919,44.87,76252.14,0.0,-0.98692,1e-05,1.85489]
[1776507130926,44.87,76250.44,0.0,-0.98694,1e-05,1.85266]
[1776507133947,44.88,76249.9,0.0,-0.98693,1e-05,1.85362]
[1776507139041,44.89,76250.54,0.0,-0.9869,1e-05,1.8575]
[1776507144071,44.9,76253.67,0.0,-0.98684,1e-05,1.8656]
[1776507149105,44.92,76255.85,0.0,-0.98679,1e-05,1.87209]
[1776507155148,44.93,76258.14,0.0,-0.98674,1e-05,1.8773]
[1776507160182,44.95,76260.78,0.0,-0.98668,1e-05,1.8846]
[1776507166225,44.96,76261.99,0.0,-0.98664,1e-05,1.89]
[1776507171260,44.98,76262.23,0.0,-0.98661,1e-05,1.89316]
[1776507176294,44.99,76261.06,0.0,-0.98661,1e-05,1.89392]
[1776507181331,45.0,76262.3,0.0,-0.98657,1e-05,1.89878]
[1776507186367,45.02,76256.01,0.0,-0.98663,1e-05,1.89069]
[1776507190392,45.03,76246.8,0.0,-0.98674,1e-05,1.87714]
[1776507192407,45.03,76244.25,0.0,-0.98677,1e-05,1.87391]
[1776507194421,45.04,76251.61,0.0,-0.98666,1e-05,1.88757]
[1776507195427,45.04,76264.69,0.0,-0.98647,1e-05,1.91057]
[1776507196437,45.04,76269.12,0.0,-0.9864,1e-05,1.91873]
[1776507198448,45.05,76262.8,0.0,-0.98648,1e-05,1.90878]
[1776507203484,45.08,76261.97,0.0,-0.98643,1e-05,1.91471]
[1776507208518,45.21,76262.76,0.0,-0.98621,1e-05,1.94249]
[1776507212548,45.21,76270.09,0.0,-0.9861,1e-05,1.95484]
[1776507216581,45.22,76279.77,0.0,-0.98595,1e-05,1.9734]
[1776507218589,45.22,76286.01,0.0,-0.98586,1e-05,1.98514]
[1776507223624,45.23,76288.81,0.0,-0.9858,1e-05,1.99179]
[1776507224631,45.23,76293.47,0.0,-0.98573,1e-05,2.00039]
[1776507225640,45.24,76300.76,0.0,-0.98562,1e-05,2.01371]
[1776507230090,45.24,76295.75,0.0,-0.98569,1e-05,2.0059]
[1776507234702,45.25,76290.41,0.0,-0.98575,1e-05,1.99785]
[1776507238729,45.25,76295.54,0.0,-0.98567,1e-05,2.00814]
[1776507240160,45.25,76301.29,0.0,-0.98558,1e-05,2.0187]
[1776507245778,45.26,76298.05,0.0,-0.98562,1e-05,2.01449]
[1776507250813,45.27,76298.0,0.0,-0.98561,1e-05,2.01575]
[1776507255848,45.27,76291.99,0.0,-0.98568,1e-05,2.00639]
[1776507260886,45.28,76293.86,0.0,-0.98564,1e-05,2.01111]
[1776507265921,45.29,76292.72,0.0,-0.98565,1e-05,2.01039]
[1776507271962,45.29,76290.51,0.0,-0.98568,1e-05,2.00588]
[1776507277007,45.3,76289.08,0.0,-0.98569,1e-05,2.00463]
[1776507278017,45.3,76307.65,0.0,-0.98541,1e-05,2.03867]
[1776507280441,45.31,76295.64,0.0,-0.98558,1e-05,2.01852]
[1776507285067,45.33,76299.89,0.0,-0.98549,1e-05,2.02972]
[1776507287080,45.33,76306.49,0.0,-0.98538,1e-05,2.04294]
[1776507292116,45.35,76308.94,0.0,-0.98532,1e-05,2.05064]
[1776507297150,45.36,76310.68,0.0,-0.98526,1e-05,2.05703]
[1776507302187,45.38,76314.14,0.0,-0.98518,1e-05,2.06652]
[1776507306213,45.38,76326.01,0.0,-0.98499,2e-05,2.08998]
[1776507307224,45.39,76336.0,0.0,-0.98484,2e-05,2.1086]
[1776507308228,45.39,76338.69,0.0,-0.9848,2e-05,2.11374]
[1776507309234,45.39,76344.22,0.0,-0.98471,2e-05,2.12417]
[1776507310241,45.39,76348.79,0.0,-0.98464,2e-05,2.13282]
[1776507312256,45.39,76346.76,0.0,-0.98467,2e-05,2.12924]
[1776507315276,45.39,76343.43,0.0,-0.98472,2e-05,2.12338]
[1776507320312,45.4,76352.11,0.0,-0.98456,2e-05,2.14223]
[1776507321318,45.4,76353.95,0.0,-0.98453,2e-05,2.14618]
[1776507327363,45.42,76358.89,0.0,-0.98443,2e-05,2.15836]
[1776507331392,45.43,76351.95,0.0,-0.98453,2e-05,2.14492]
[1776507332399,45.43,76347.88,0.0,-0.98459,2e-05,2.13778]
[1776507333409,45.43,76342.2,0.0,-0.98468,2e-05,2.12767]
[1776507334419,45.43,76342.31,0.0,-0.98467,2e-05,2.12838]
[1776507336428,45.44,76348.16,0.0,-0.98457,2e-05,2.14033]
[1776507337440,45.44,76349.13,0.0,-0.98455,2e-05,2.14264]
[1776507338444,45.44,76355.27,0.0,-0.98445,2e-05,2.15465]
[1776507339454,45.44,76359.22,0.0,-0.98439,2e-05,2.16256]
[1776507343484,45.45,76361.38,0.0,-0.98434,2e-05,2.16844]
[1776507344491,45.45,76368.22,0.0,-0.98423,2e-05,2.18184]
[1776507345498,45.45,76376.09,0.0,-0.9841,2e-05,2.19725]
[1776507346504,45.46,76375.64,0.0,-0.9841,2e-05,2.19679]
[1776507351540,45.47,76374.17,0.0,-0.98411,2e-05,2.19603]
[1776507356574,45.47,76376.12,0.0,-0.98406,2e-05,2.20181]
[1776507361609,45.48,76377.53,0.0,-0.98402,2e-05,2.20654]
[1776507363622,45.49,76385.79,0.0,-0.98388,2e-05,2.22319]
[1776507364629,45.49,76388.66,0.0,-0.98383,2e-05,2.2291]
[1776507367651,45.5,76383.41,0.0,-0.9839,2e-05,2.22047]
[1776507372689,45.5,76380.43,0.0,-0.98394,2e-05,2.21633]
[1776507375710,45.5,76385.55,0.0,-0.98386,2e-05,2.22615]
[1776507381150,45.5,76388.67,0.0,-0.98381,2e-05,2.23205]
[1776507384778,45.5,76381.9,0.0,-0.98392,2e-05,2.21894]
[1776507388801,45.5,76374.64,0.0,-0.98403,2e-05,2.20508]
[1776507389811,45.5,76365.52,0.0,-0.98418,2e-05,2.18774]
[1776507391220,45.5,76358.74,0.0,-0.9843,2e-05,2.17269]
[1776507396858,45.5,76356.4,0.0,-0.98433,2e-05,2.16865]
[1776507402901,45.51,76353.62,0.0,-0.98437,2e-05,2.16375]
[1776507407936,45.51,76353.74,0.0,-0.98437,2e-05,2.1642]
[1776507413977,45.51,76352.87,0.0,-0.98438,2e-05,2.16278]
[1776507419013,45.51,76352.2,0.0,-0.98439,2e-05,2.16167]
[1776507424047,45.51,76357.33,0.0,-0.98431,2e-05,2.17145]
[1776507429083,45.51,76356.8,0.0,-0.98432,2e-05,2.17052]
[1776507431509,45.51,76367.34,0.0,-0.98415,2e-05,2.1905]
[1776507435126,45.51,76373.01,0.0,-0.98406,2e-05,2.20123]
[1776507440160,45.51,76371.83,0.0,-0.98407,2e-05,2.20037]
[1776507441579,45.52,76371.39,0.0,-0.98407,2e-05,2.1999]
[1776507447209,45.53,76378.65,0.0,-0.98394,2e-05,2.21603]
[1776507452244,45.53,76382.56,0.0,-0.98388,2e-05,2.22303]
[1776507454258,45.54,76377.67,0.0,-0.98395,2e-05,2.21436]
[1776507459293,45.55,76376.11,0.0,-0.98396,2e-05,2.21324]
[1776507461720,45.55,76382.42,0.0,-0.98385,2e-05,2.22647]
[1776507467351,45.56,76377.1,0.0,-0.98392,2e-05,2.218]
[1776507469364,45.56,76376.82,0.0,-0.98391,2e-05,2.21821]
[1776507475410,45.57,76377.96,0.0,-0.98388,2e-05,2.22263]
[1776507480444,45.58,76382.53,0.0,-0.98379,2e-05,2.23323]
[1776507483464,45.58,76363.09,0.0,-0.98409,2e-05,2.19705]
[1776507484474,45.59,76360.02,0.0,-0.98414,2e-05,2.19161]
[1776507486485,45.59,76365.41,0.0,-0.98404,2e-05,2.2027]
[1776507490516,45.59,76368.87,0.0,-0.98399,2e-05,2.20899]
[1776507495551,45.59,76366.78,0.0,-0.98403,2e-05,2.20454]
[1776507502001,45.58,76366.08,0.0,-0.98404,2e-05,2.20259]
[1776507508643,45.58,76366.99,0.0,-0.98403,2e-05,2.20376]
[1776507512670,45.58,76372.11,0.0,-0.98397,2e-05,2.21085]
[1776507515691,45.58,76374.87,0.0,-0.98393,2e-05,2.21579]
[1776507521737,45.57,76375.32,0.0,-0.98393,2e-05,2.21595]
[1776507526770,45.57,76381.09,0.0,-0.98384,2e-05,2.22647]
[1776507529791,45.57,76385.28,0.0,-0.98378,2e-05,2.23403]
[1776507534828,45.57,76387.76,0.0,-0.98374,2e-05,2.23829]
[1776507539862,45.56,76388.31,0.0,-0.98374,2e-05,2.23857]
[1776507542281,45.56,76380.67,0.0,-0.98387,2e-05,2.2236]
[1776507547917,45.56,76380.62,0.0,-0.98387,2e-05,2.2229]
[1776507552953,45.56,76376.04,0.0,-0.98395,2e-05,2.21365]
[1776507557987,45.56,76374.68,0.0,-0.98398,2e-05,2.21062]
[1776507563022,45.55,76372.2,0.0,-0.98402,2e-05,2.20545]
[1776507568059,45.55,76372.55,0.0,-0.98402,2e-05,2.20568]
[1776507574101,45.55,76371.74,0.0,-0.98405,2e-05,2.20135]
[1776507579135,45.55,76369.23,0.0,-0.98409,2e-05,2.19616]
[1776507585179,45.55,76370.28,0.0,-0.98408,2e-05,2.19768]
[1776507591220,45.54,76371.68,0.0,-0.98406,2e-05,2.19984]
[1776507596255,45.54,76377.25,0.0,-0.98398,2e-05,2.21005]
[1776507600283,45.54,76385.43,0.0,-0.98385,2e-05,2.22535]
[1776507605318,45.54,76387.1,0.0,-0.98383,2e-05,2.22797]
[1776507610354,45.53,76387.63,0.0,-0.98382,2e-05,2.22841]
[1776507611360,45.53,76398.79,0.0,-0.98365,2e-05,2.24986]
[1776507616397,45.53,76403.79,0.0,-0.98357,2e-05,2.25874]
[1776507621432,45.53,76400.71,0.0,-0.98363,2e-05,2.25188]
[1776507629488,45.52,76402.67,0.0,-0.98361,2e-05,2.25434]
[1776507631575,45.52,76391.1,0.0,-0.98381,2e-05,2.22944]
[1776507632918,45.52,76352.53,0.0,-0.98443,2e-05,2.15577]
[1776507633522,45.52,76352.53,0.0,-0.98443,2e-05,2.15576]
[1776507638564,45.52,76350.26,0.0,-0.98446,2e-05,2.15147]
[1776507643595,45.52,76351.96,0.0,-0.98444,2e-05,2.1546]
[1776507648630,45.52,76348.54,0.0,-0.98449,2e-05,2.14809]
[1776507653669,45.52,76346.64,0.0,-0.98452,2e-05,2.14444]
[1776507659710,45.52,76343.9,0.0,-0.98456,2e-05,2.13925]
[1776507661724,45.52,76337.86,0.0,-0.98466,2e-05,2.12799]
[1776507664744,45.52,76328.16,0.0,-0.9848,2e-05,2.11006]
[1776507665750,45.52,76325.11,0.0,-0.98485,2e-05,2.10448]
[1776507669784,45.52,76330.37,0.0,-0.98477,2e-05,2.11444]
[1776507674814,45.52,76332.39,0.0,-0.98473,2e-05,2.11852]
[1776507679864,45.52,76337.88,0.0,-0.98465,2e-05,2.12899]
[1776507681871,45.52,76344.07,0.0,-0.98455,2e-05,2.14061]
[1776507687905,45.52,76346.02,0.0,-0.98452,2e-05,2.1444]
[1776507689919,45.52,76339.03,0.0,-0.98463,2e-05,2.13142]
[1776507694957,45.52,76341.76,0.0,-0.9846,2e-05,2.13449]
[1776507700005,45.52,76345.53,0.0,-0.98454,2e-05,2.14166]
[1776507702003,45.53,76352.55,0.0,-0.98443,2e-05,2.15488]
[1776507707039,45.53,76353.43,0.0,-0.98442,2e-05,2.15654]
[1776507712076,45.53,76349.12,0.0,-0.98448,2e-05,2.14848]
[1776507717110,45.53,76347.92,0.0,-0.9845,2e-05,2.14625]
[1776507722145,45.53,76348.65,0.0,-0.98449,2e-05,2.14761]
[1776507727181,45.53,76347.09,0.0,-0.98451,2e-05,2.14466]
[1776507730206,45.53,76334.27,0.0,-0.98471,2e-05,2.12078]
[1776507731209,45.53,76328.38,0.0,-0.9848,2e-05,2.10992]
[1776507736243,45.53,76329.39,0.0,-0.98478,2e-05,2.11211]
[1776507741279,45.53,76333.51,0.0,-0.98472,2e-05,2.12012]
[1776507746326,45.53,76335.76,0.0,-0.98468,2e-05,2.12464]
[1776507747331,45.53,76328.59,0.0,-0.98479,2e-05,2.11145]
[1776507752367,45.53,76325.1,0.0,-0.98485,2e-05,2.1032]
[1776507753770,45.53,76320.86,0.0,-0.98492,2e-05,2.09563]
[1776507758408,45.54,76325.98,0.0,-0.98483,2e-05,2.10573]
[1776507759417,45.54,76331.5,0.0,-0.98475,2e-05,2.11605]
[1776507762435,45.54,76338.65,0.0,-0.98464,2e-05,2.12963]
[1776507763840,45.54,76345.17,0.0,-0.98453,2e-05,2.14188]
[1776507769486,45.54,76345.22,0.0,-0.98453,2e-05,2.14235]
[1776507773910,45.54,76359.47,0.0,-0.98431,2e-05,2.16949]
[1776507774521,45.54,76359.47,0.0,-0.98431,2e-05,2.16952]
[1776507775528,45.54,76366.03,0.0,-0.9842,2e-05,2.18194]
[1776507780563,45.54,76365.78,0.0,-0.98421,2e-05,2.18143]
[1776507785598,45.54,76364.72,0.0,-0.98422,2e-05,2.17938]
[1776507792647,45.54,76359.52,0.0,-0.98431,2e-05,2.16947]
[1776507798691,45.54,76357.24,0.0,-0.98434,2e-05,2.16511]
[1776507803726,45.54,76356.83,0.0,-0.98435,2e-05,2.16428]
[1776507809770,45.54,76354.96,0.0,-0.98438,2e-05,2.1607]
[1776507814808,45.54,76353.93,0.0,-0.98441,2e-05,2.15645]
[1776507820850,45.54,76352.92,0.0,-0.98443,2e-05,2.15449]
[1776507829914,45.54,76352.32,0.0,-0.98444,2e-05,2.15328]
[1776507840987,45.54,76351.07,0.0,-0.98446,2e-05,2.15082]
[1776507845020,45.54,76345.87,0.0,-0.98454,2e-05,2.14106]
[1776507853078,45.54,76345.53,0.0,-0.98454,2e-05,2.14046]
[1776507859120,45.54,76343.39,0.0,-0.98458,2e-05,2.1365]
[1776507864153,45.54,76343.44,0.0,-0.98457,2e-05,2.13662]
[1776507869190,45.54,76344.82,0.0,-0.98455,2e-05,2.1392]
[1776507874611,45.54,76345.2,0.0,-0.98456,2e-05,2.13766]
[1776507881275,45.54,76344.65,0.0,-0.98457,2e-05,2.13662]
[1776507886310,45.54,76342.99,0.0,-0.9846,2e-05,2.13352]
[1776507893361,45.54,76345.11,0.0,-0.98457,2e-05,2.13746]
[1776507898395,45.54,76345.02,0.0,-0.98457,2e-05,2.13724]
[1776507903430,45.54,76345.42,0.0,-0.98456,2e-05,2.13795]
[1776507908465,45.54,76348.5,0.0,-0.98451,2e-05,2.14358]
[1776507914892,45.54,76346.88,0.0,-0.98454,2e-05,2.14046]
[1776507921561,45.54,76345.75,0.0,-0.98456,2e-05,2.13823]
[1776507927608,45.54,76345.39,0.0,-0.98457,2e-05,2.13746]
[1776507933650,45.54,76347.11,0.0,-0.98456,2e-05,2.13831]
[1776507939691,45.54,76347.26,0.0,-0.98455,2e-05,2.13845]
[1776507945104,45.54,76348.29,0.0,-0.98454,2e-05,2.14027]
[1776507952794,45.53,76347.19,0.0,-0.98456,2e-05,2.13805]
[1776507955176,45.53,76354.43,0.0,-0.98445,2e-05,2.15153]
[1776507961847,45.53,76354.32,0.0,-0.98445,2e-05,2.15103]
[1776507966881,45.53,76352.88,0.0,-0.98447,2e-05,2.14809]
[1776507971919,45.53,76352.38,0.0,-0.98448,2e-05,2.14693]
[1776507973934,45.53,76342.1,0.0,-0.98464,2e-05,2.12758]
[1776507974961,45.53,76324.51,0.0,-0.98491,2e-05,2.09502]
[1776507975948,45.53,76314.55,0.0,-0.98506,2e-05,2.07681]
[1776507976954,45.53,76312.95,0.0,-0.98509,2e-05,2.07397]
[1776507985015,45.53,76318.34,0.0,-0.985,2e-05,2.08458]
[1776507986022,45.53,76324.12,0.0,-0.98491,2e-05,2.09529]
[1776507993070,45.54,76331.34,0.0,-0.98481,2e-05,2.10699]
[1776507998107,45.54,76331.68,0.0,-0.9848,2e-05,2.108]
[1776508002135,45.54,76332.6,0.0,-0.98479,2e-05,2.11006]
[1776508008177,45.54,76333.75,0.0,-0.98476,2e-05,2.11285]
[1776508013211,45.55,76332.88,0.0,-0.98477,2e-05,2.11177]
[1776508015227,45.55,76326.41,0.0,-0.98487,2e-05,2.10008]
[1776508020261,45.55,76323.92,0.0,-0.9849,2e-05,2.09623]
[1776508025295,45.55,76327.74,0.0,-0.98484,2e-05,2.10401]
[1776508031337,45.56,76329.11,0.0,-0.98481,2e-05,2.10743]
[1776508034362,45.56,76334.39,0.0,-0.98472,2e-05,2.11764]
[1776508039393,45.56,76337.39,0.0,-0.98467,2e-05,2.12388]
[1776508044429,45.57,76339.1,0.0,-0.98464,2e-05,2.12774]
[1776508045809,45.57,76344.32,0.0,-0.98456,2e-05,2.13761]
[1776508047450,45.57,76347.53,0.0,-0.98451,2e-05,2.14384]
[1776508053492,45.57,76348.97,0.0,-0.98449,2e-05,2.14488]
[1776508062554,45.57,76348.8,0.0,-0.98449,2e-05,2.14537]
[1776508067589,45.58,76351.06,0.0,-0.98445,2e-05,2.15003]
[1776508072628,45.58,76352.06,0.0,-0.98443,2e-05,2.1523]
[1776508077660,45.58,76356.33,0.0,-0.98436,2e-05,2.16065]
[1776508083702,45.58,76354.43,0.0,-0.98439,2e-05,2.15739]
[1776508088742,45.58,76355.58,0.0,-0.98437,2e-05,2.15975]
[1776508093777,45.58,76356.48,0.0,-0.98435,2e-05,2.16159]
[1776508098814,45.58,76357.67,0.0,-0.98434,2e-05,2.16389]
[1776508103846,45.58,76358.2,0.0,-0.98433,2e-05,2.16491]
[1776508108881,45.58,76353.88,0.0,-0.98439,2e-05,2.15678]
[1776508116309,45.58,76352.6,0.0,-0.98443,2e-05,2.15221]
[1776508126379,45.58,76350.79,0.0,-0.98446,2e-05,2.14888]
[1776508132045,45.58,76350.31,0.0,-0.98446,2e-05,2.14801]
[1776508137081,45.58,76350.83,0.0,-0.98446,2e-05,2.14902]
[1776508142115,45.58,76350.12,0.0,-0.98447,2e-05,2.14771]
[1776508144128,45.58,76344.76,0.0,-0.98455,2e-05,2.13771]
[1776508149165,45.58,76344.51,0.0,-0.98455,2e-05,2.13737]
[1776508154200,45.59,76343.72,0.0,-0.98456,2e-05,2.13605]
[1776508159239,45.59,76341.85,0.0,-0.98459,2e-05,2.13277]
[1776508164272,45.59,76343.96,0.0,-0.98456,2e-05,2.13696]
[1776508168300,45.59,76348.72,0.0,-0.98448,2e-05,2.14601]
[1776508173337,45.59,76351.13,0.0,-0.98446,2e-05,2.14841]
[1776508180384,45.59,76351.27,0.0,-0.98445,2e-05,2.14878]
[1776508185420,45.59,76349.29,0.0,-0.98448,2e-05,2.14515]
[1776508191461,45.59,76349.26,0.0,-0.98448,2e-05,2.14519]
[1776508196496,45.59,76348.74,0.0,-0.98449,2e-05,2.1443]
[1776508201536,45.59,76348.61,0.0,-0.98449,2e-05,2.14412]
[1776508203548,45.59,76339.93,0.0,-0.98463,2e-05,2.12798]
[1776508204553,45.59,76319.5,0.0,-0.98494,2e-05,2.09023]
[1776508205560,45.59,76301.59,0.0,-0.98521,1e-05,2.05767]
[1776508206943,45.59,76285.39,0.0,-0.98545,1e-05,2.02881]
[1776508207581,45.59,76285.39,0.0,-0.98544,1e-05,2.02901]
[1776508208583,45.6,76277.47,0.0,-0.98556,1e-05,2.01508]
[1776508209591,45.6,76272.07,0.0,-0.98563,1e-05,2.00571]
[1776508211606,45.6,76278.86,0.0,-0.98553,1e-05,2.01804]
[1776508212614,45.6,76285.44,0.0,-0.98543,1e-05,2.03023]
[1776508213623,45.6,76278.96,0.0,-0.98553,1e-05,2.01863]
[1776508214627,45.6,76277.39,0.0,-0.98555,1e-05,2.01627]
[1776508217020,45.6,76269.42,0.0,-0.98566,1e-05,2.00256]
[1776508221680,45.61,76274.78,0.0,-0.98557,1e-05,2.01328]
[1776508227090,45.61,76276.51,0.0,-0.98554,1e-05,2.01748]
[1776508233763,45.62,76276.09,0.0,-0.98555,1e-05,2.01613]
[1776508238797,45.63,76276.96,0.0,-0.98552,1e-05,2.01881]
[1776508243834,45.63,76281.13,0.0,-0.98545,1e-05,2.0273]
[1776508248872,45.64,76278.35,0.0,-0.98549,1e-05,2.02336]
[1776508253905,45.64,76277.61,0.0,-0.98549,1e-05,2.02305]
[1776508258940,45.65,76276.88,0.0,-0.98549,1e-05,2.02274]
[1776508263976,45.65,76276.23,0.0,-0.98549,1e-05,2.02256]
[1776508269012,45.65,76278.61,0.0,-0.98545,1e-05,2.02776]
[1776508274047,45.66,76281.18,0.0,-0.9854,1e-05,2.03325]
[1776508279081,45.66,76280.11,0.0,-0.98541,1e-05,2.0322]
[1776508283110,45.67,76285.73,0.0,-0.98532,1e-05,2.04292]
[1776508287529,45.67,76292.13,0.0,-0.98522,1e-05,2.05516]
[1776508293180,45.67,76295.85,0.0,-0.98518,1e-05,2.06037]
[1776508298215,45.68,76299.58,0.0,-0.98512,1e-05,2.06781]
[1776508303250,45.68,76301.72,0.0,-0.98508,2e-05,2.07235]
[1776508307277,45.68,76307.32,0.0,-0.98499,2e-05,2.08305]
[1776508312313,45.68,76301.44,0.0,-0.98507,2e-05,2.07297]
[1776508317348,45.69,76301.28,0.0,-0.98507,2e-05,2.07334]
[1776508321375,45.69,76291.29,0.0,-0.98522,1e-05,2.05573]
[1776508322383,45.69,76286.22,0.0,-0.98529,1e-05,2.04673]
[1776508327419,45.69,76285.8,0.0,-0.98529,1e-05,2.04682]
[1776508332453,45.7,76283.33,0.0,-0.98532,1e-05,2.0432]
[1776508338495,45.7,76281.1,0.0,-0.98534,1e-05,2.0402]
[1776508343530,45.71,76275.39,0.0,-0.98542,1e-05,2.03081]
[1776508347951,45.71,76269.91,0.0,-0.98549,1e-05,2.02193]
[1776508353601,45.72,76269.32,0.0,-0.98551,1e-05,2.01983]
[1776508358635,45.72,76268.22,0.0,-0.98552,1e-05,2.01881]
[1776508363671,45.72,76267.19,0.0,-0.98552,1e-05,2.01793]
[1776508368704,45.73,76264.18,0.0,-0.98556,1e-05,2.01355]
[1776508373740,45.73,76266.73,0.0,-0.98551,1e-05,2.01904]
[1776508378776,45.74,76266.4,0.0,-0.98551,1e-05,2.01938]
[1776508385829,45.74,76264.85,0.0,-0.98552,1e-05,2.01797]
[1776508390861,45.75,76259.72,0.0,-0.98559,1e-05,2.00981]
[1776508396901,45.75,76262.9,0.0,-0.98553,1e-05,2.01662]
[1776508399924,45.76,76256.52,0.0,-0.98562,1e-05,2.0059]
[1776508402944,45.76,76247.67,0.0,-0.98574,1e-05,1.99095]
[1776508405965,45.76,76253.29,0.0,-0.98566,1e-05,2.00156]
[1776508408373,45.77,76258.34,0.0,-0.98558,1e-05,2.01095]
[1776508409992,45.77,76262.34,0.0,-0.98552,1e-05,2.01848]
[1776508415027,45.77,76263.04,0.0,-0.98551,1e-05,2.01857]
[1776508420062,45.78,76259.68,0.0,-0.98555,1e-05,2.01367]
[1776508423084,45.78,76265.91,0.0,-0.98546,1e-05,2.02538]
[1776508428523,45.78,76267.9,0.0,-0.98542,1e-05,2.0299]
[1776508434160,45.79,76264.3,0.0,-0.98546,1e-05,2.02462]
[1776508439195,45.79,76262.78,0.0,-0.98548,1e-05,2.02293]
[1776508442220,45.8,76268.51,0.0,-0.98539,1e-05,2.03376]
[1776508447257,45.8,76270.51,0.0,-0.98535,1e-05,2.03825]
[1776508452298,45.81,76271.9,0.0,-0.98532,1e-05,2.04166]
[1776508453299,45.81,76284.58,0.0,-0.98513,1e-05,2.06466]
[1776508455313,45.81,76292.74,0.0,-0.98501,2e-05,2.0797]
[1776508460349,45.81,76292.65,0.0,-0.98501,2e-05,2.08013]
[1776508465384,45.81,76293.2,0.0,-0.98499,2e-05,2.08164]
[1776508470420,45.82,76289.76,0.0,-0.98504,2e-05,2.07589]
[1776508475454,45.82,76290.23,0.0,-0.98504,2e-05,2.07506]
[1776508480490,45.82,76284.07,0.0,-0.98513,1e-05,2.06437]
[1776508482512,45.82,76282.17,0.0,-0.98516,1e-05,2.06116]
[1776508485525,45.82,76276.76,0.0,-0.98524,1e-05,2.05175]
[1776508490560,45.83,76279.12,0.0,-0.9852,1e-05,2.05662]
[1776508495595,45.83,76274.94,0.0,-0.98525,1e-05,2.04967]
[1776508500634,45.83,76272.28,0.0,-0.98529,1e-05,2.04552]
[1776508505667,45.83,76270.37,0.0,-0.98531,1e-05,2.04272]
[1776508510703,45.84,76270.51,0.0,-0.9853,1e-05,2.0436]
[1776508513724,45.84,76258.2,0.0,-0.98548,1e-05,2.02215]
[1776508514733,45.84,76252.77,0.0,-0.98556,1e-05,2.01268]
[1776508519768,45.84,76250.74,0.0,-0.98558,1e-05,2.01003]
[1776508523793,45.85,76249.4,0.0,-0.98559,1e-05,2.00848]
[1776508528828,45.85,76249.77,0.0,-0.98558,1e-05,2.0102]
[1776508533863,45.86,76254.22,0.0,-0.98552,1e-05,2.01703]
[1776508539302,45.86,76259.66,0.0,-0.98543,1e-05,2.02778]
[1776508544943,45.87,76261.75,0.0,-0.98539,1e-05,2.03273]
[1776508549978,45.87,76262.01,0.0,-0.98538,1e-05,2.0342]
[1776508555014,45.88,76261.4,0.0,-0.98538,1e-05,2.03413]
[1776508557027,45.88,76257.02,0.0,-0.98544,1e-05,2.02674]
[1776508559446,45.88,76262.51,0.0,-0.98535,1e-05,2.03698]
[1776508567096,45.89,76263.69,0.0,-0.98532,1e-05,2.04075]
[1776508573139,45.9,76263.76,0.0,-0.98531,1e-05,2.04215]
[1776508576159,45.9,76269.02,0.0,-0.98523,1e-05,2.05221]
[1776508581195,45.9,76269.5,0.0,-0.98521,1e-05,2.05409]
[1776508587238,45.91,76269.93,0.0,-0.9852,1e-05,2.05608]
[1776508594285,45.92,76269.73,0.0,-0.9852,1e-05,2.05495]
[1776508599730,45.92,76277.95,0.0,-0.98507,1e-05,2.0708]
[1776508602342,45.92,76283.39,0.0,-0.98498,2e-05,2.0812]
[1776508603366,45.92,76294.85,0.0,-0.98481,2e-05,2.10224]
[1776508608384,45.93,76292.15,0.0,-0.98485,2e-05,2.09787]
[1776508612411,45.93,76287.15,0.0,-0.98492,2e-05,2.08923]
[1776508619871,45.93,76286.93,0.0,-0.98491,2e-05,2.08973]
[1776508626509,45.94,76282.6,0.0,-0.98497,2e-05,2.08248]
[1776508631551,45.94,76284.19,0.0,-0.98495,2e-05,2.08588]
[1776508637587,45.94,76282.68,0.0,-0.98496,2e-05,2.08367]
[1776508643631,45.94,76281.54,0.0,-0.98498,2e-05,2.08213]
[1776508650680,45.95,76282.83,0.0,-0.98495,2e-05,2.08505]
[1776508656723,45.95,76281.63,0.0,-0.98498,2e-05,2.08114]
[1776508659751,45.95,76272.2,0.0,-0.98512,1e-05,2.06429]
[1776508660752,45.95,76268.49,0.0,-0.98517,1e-05,2.0577]
[1776508665788,45.95,76271.78,0.0,-0.98512,1e-05,2.06419]
[1776508670824,45.95,76270.73,0.0,-0.98513,1e-05,2.06281]
[1776508675858,45.96,76270.14,0.0,-0.98514,1e-05,2.06223]
[1776508682906,45.96,76270.01,0.0,-0.98513,1e-05,2.06267]
[1776508684920,45.96,76276.18,0.0,-0.98504,1e-05,2.07408]
[1776508689957,45.96,76275.47,0.0,-0.98505,1e-05,2.07317]
[1776508691973,45.96,76269.37,0.0,-0.98514,1e-05,2.06232]
[1776508697007,45.97,76264.69,0.0,-0.9852,1e-05,2.05439]
[1776508703049,45.97,76266.28,0.0,-0.98517,1e-05,2.05788]
[1776508710507,45.97,76269.66,0.0,-0.98512,1e-05,2.06465]
[1776508716140,45.97,76270.09,0.0,-0.98512,1e-05,2.06381]
[1776508721177,45.98,76271.06,0.0,-0.9851,1e-05,2.06604]
[1776508728226,45.98,76271.96,0.0,-0.98508,1e-05,2.06829]
[1776508733260,45.98,76267.46,0.0,-0.98515,1e-05,2.06065]
[1776508740719,45.99,76269.89,0.0,-0.9851,1e-05,2.06571]
[1776508746351,45.99,76270.0,0.0,-0.9851,1e-05,2.06646]
[1776508748365,45.99,76264.71,0.0,-0.98518,1e-05,2.05713]
[1776508753401,45.99,76264.15,0.0,-0.98518,1e-05,2.05666]
[1776508758435,45.99,76265.42,0.0,-0.98516,1e-05,2.05948]
[1776508760861,45.99,76271.39,0.0,-0.98507,1e-05,2.07044]
[1776508765485,46.0,76278.29,0.0,-0.98496,2e-05,2.08332]
[1776508770931,46.0,76284.25,0.0,-0.98487,2e-05,2.09442]
[1776508777569,46.0,76287.05,0.0,-0.98484,2e-05,2.09766]
[1776508783610,46.0,76289.78,0.0,-0.98479,2e-05,2.10295]
[1776508791071,46.0,76295.72,0.0,-0.9847,2e-05,2.11417]
[1776508799722,46.0,76297.1,0.0,-0.98468,2e-05,2.11701]
[1776508801141,46.0,76307.47,0.0,-0.98452,2e-05,2.1362]
[1776508806771,46.0,76311.01,0.0,-0.98446,2e-05,2.14279]
[1776508811810,46.0,76312.61,0.0,-0.98444,2e-05,2.14575]
[1776508816842,46.0,76307.38,0.0,-0.98452,2e-05,2.13608]
[1776508822928,46.0,76306.57,0.0,-0.98453,2e-05,2.13472]
[1776508831983,46.01,76306.64,0.0,-0.98454,2e-05,2.13286]
[1776508837020,46.01,76305.43,0.0,-0.98456,2e-05,2.13081]
[1776508842054,46.01,76305.28,0.0,-0.98456,2e-05,2.13073]
[1776508848095,46.01,76306.05,0.0,-0.98455,2e-05,2.1324]
[1776508853131,46.01,76307.27,0.0,-0.98452,2e-05,2.13489]
[1776508858166,46.01,76307.11,0.0,-0.98453,2e-05,2.13479]
[1776508863200,46.01,76307.76,0.0,-0.98451,2e-05,2.13618]
[1776508869242,46.01,76307.04,0.0,-0.98452,2e-05,2.13509]
[1776508879309,46.01,76307.27,0.0,-0.98452,2e-05,2.13593]
[1776508884348,46.02,76307.55,0.0,-0.98451,2e-05,2.13664]
[1776508885354,46.02,76300.6,0.0,-0.98462,2e-05,2.12386]
[1776508890394,46.02,76300.93,0.0,-0.98461,2e-05,2.12478]
[1776508895425,46.02,76301.09,0.0,-0.98462,2e-05,2.12315]
[1776508901843,46.02,76301.22,0.0,-0.98461,2e-05,2.12377]
[1776508909523,46.02,76301.84,0.0,-0.9846,2e-05,2.12539]
[1776508914558,46.02,76305.44,0.0,-0.98454,2e-05,2.13231]
[1776508919594,46.02,76306.15,0.0,-0.98453,2e-05,2.13384]
[1776508923623,46.03,76313.68,0.0,-0.98441,2e-05,2.14793]
[1776508928657,46.03,76315.36,0.0,-0.98439,2e-05,2.15114]
[1776508933692,46.03,76313.54,0.0,-0.98441,2e-05,2.14785]
[1776508937728,46.03,76308.26,0.0,-0.98449,2e-05,2.13817]
[1776508942762,46.03,76312.11,0.0,-0.98443,2e-05,2.14547]
[1776508947797,46.03,76312.27,0.0,-0.98443,2e-05,2.14588]
[1776508952833,46.03,76313.41,0.0,-0.98443,2e-05,2.14584]
[1776508957867,46.03,76310.09,0.0,-0.98448,2e-05,2.1398]
[1776508962902,46.03,76309.86,0.0,-0.98448,2e-05,2.13953]
[1776508967938,46.03,76312.44,0.0,-0.98444,2e-05,2.14447]
[1776508972973,46.03,76311.3,0.0,-0.98446,2e-05,2.14248]
[1776508978014,46.03,76309.27,0.0,-0.98449,2e-05,2.13885]
[1776508983047,46.03,76308.87,0.0,-0.98449,2e-05,2.13828]
[1776508987098,46.03,76313.99,0.0,-0.98441,2e-05,2.14791]
[1776508992134,46.03,76312.86,0.0,-0.98443,2e-05,2.1459]
[1776508995155,46.03,76319.1,0.0,-0.98433,2e-05,2.15759]
[1776508996162,46.03,76321.16,0.0,-0.9843,2e-05,2.16143]
[1776509001197,46.03,76321.8,0.0,-0.98429,2e-05,2.1626]
[1776509006232,46.03,76328.07,0.0,-0.98419,2e-05,2.17426]
[1776509013281,46.03,76330.59,0.0,-0.98417,2e-05,2.17642]
[1776509017308,46.03,76326.14,0.0,-0.98424,2e-05,2.16797]
[1776509018315,46.03,76318.33,0.0,-0.98436,2e-05,2.15338]
[1776509023349,46.03,76313.79,0.0,-0.98443,2e-05,2.14501]
[1776509028385,46.03,76313.69,0.0,-0.98443,2e-05,2.1449]
[1776509033432,46.03,76310.49,0.0,-0.98448,2e-05,2.13905]
[1776509038463,46.03,76296.67,0.0,-0.98469,2e-05,2.11368]
[1776509042831,46.03,76284.93,0.0,-0.98487,2e-05,2.09246]
[1776509043497,46.03,76284.93,0.0,-0.98487,2e-05,2.09255]
[1776509045510,46.04,76277.88,0.0,-0.98497,2e-05,2.07995]
[1776509047524,46.04,76272.66,0.0,-0.98505,1e-05,2.07074]
[1776509052910,46.04,76279.49,0.0,-0.98494,2e-05,2.08369]
[1776509057595,46.04,76270.65,0.0,-0.98507,1e-05,2.06818]
[1776509062980,46.04,76270.98,0.0,-0.98506,1e-05,2.06935]
[1776509068670,46.05,76273.54,0.0,-0.98502,1e-05,2.07462]
[1776509073714,46.05,76275.04,0.0,-0.985,1e-05,2.07561]
[1776509079756,46.05,76274.99,0.0,-0.985,2e-05,2.0761]
[1776509084792,46.05,76276.16,0.0,-0.98498,2e-05,2.07868]
[1776509088819,46.06,76266.53,0.0,-0.98512,1e-05,2.06167]
[1776509093856,46.06,76263.47,0.0,-0.98516,1e-05,2.05679]
[1776509098890,46.06,76257.97,0.0,-0.98523,1e-05,2.04761]
[1776509103260,46.07,76263.4,0.0,-0.98515,1e-05,2.05796]
[1776509107953,46.07,76257.97,0.0,-0.98522,1e-05,2.04897]
[1776509110974,46.07,76253.65,0.0,-0.98528,1e-05,2.04178]
[1776509116017,46.08,76254.16,0.0,-0.98527,1e-05,2.04364]
[1776509121045,46.08,76255.81,0.0,-0.98524,1e-05,2.04753]
[1776509123401,46.08,76251.96,0.0,-0.98529,1e-05,2.04126]
[1776509127087,46.09,76258.16,0.0,-0.98519,1e-05,2.05295]
[1776509132122,46.09,76257.45,0.0,-0.98521,1e-05,2.05046]
[1776509135143,46.09,76263.65,0.0,-0.98511,1e-05,2.06217]
[1776509141185,46.1,76263.66,0.0,-0.9851,1e-05,2.06328]
[1776509146221,46.1,76263.48,0.0,-0.9851,1e-05,2.06387]
[1776509149248,46.1,76274.36,0.0,-0.98493,2e-05,2.08409]
[1776509150261,46.11,76274.29,0.0,-0.98493,2e-05,2.08412]
[1776509155292,46.11,76271.03,0.0,-0.98497,2e-05,2.07899]
[1776509159320,46.11,76278.18,0.0,-0.98486,2e-05,2.0926]
[1776509163348,46.11,76273.02,0.0,-0.98493,2e-05,2.08375]
[1776509165362,46.12,76270.26,0.0,-0.98497,2e-05,2.07903]
[1776509170398,46.12,76271.1,0.0,-0.98495,2e-05,2.0813]
[1776509175432,46.12,76273.7,0.0,-0.98491,2e-05,2.08685]
[1776509179463,46.13,76253.06,0.0,-0.98521,1e-05,2.05042]
[1776509180471,46.13,76237.63,0.0,-0.98542,1e-05,2.02436]
[1776509181475,46.14,76226.66,0.0,-0.98558,1e-05,2.00574]
[1776509183489,46.14,76220.2,0.0,-0.98566,1e-05,1.99495]
[1776509188524,46.15,76220.42,0.0,-0.98565,1e-05,1.99671]
[1776509193568,46.15,76220.84,0.0,-0.98565,1e-05,1.9966]
[1776509199600,46.16,76223.1,0.0,-0.9856,1e-05,2.00204]
[1776509204635,46.17,76223.99,0.0,-0.98558,1e-05,2.00479]
[1776509209671,46.17,76225.33,0.0,-0.98555,1e-05,2.00825]
[1776509214038,46.17,76232.04,0.0,-0.98545,1e-05,2.02097]
[1776509219740,46.18,76231.16,0.0,-0.98545,1e-05,2.02063]
[1776509224775,46.19,76232.37,0.0,-0.98542,1e-05,2.02378]
[1776509229811,46.19,76234.26,0.0,-0.98539,1e-05,2.02812]
[1776509234845,46.19,76235.99,0.0,-0.98535,1e-05,2.03211]
[1776509239879,46.2,76233.64,0.0,-0.98538,1e-05,2.02884]
[1776509244915,46.2,76233.01,0.0,-0.98538,1e-05,2.02861]
[1776509249951,46.21,76239.82,0.0,-0.98528,1e-05,2.04156]
[1776509254986,46.21,76241.68,0.0,-0.98526,1e-05,2.04339]
[1776509260022,46.21,76246.54,0.0,-0.98518,1e-05,2.05275]
[1776509263042,46.21,76252.02,0.0,-0.9851,1e-05,2.06293]
[1776509269084,46.22,76256.73,0.0,-0.98502,1e-05,2.07209]
[1776509274459,46.22,76265.14,0.0,-0.98489,2e-05,2.08784]
[1776509278147,46.22,76271.63,0.0,-0.98479,2e-05,2.1]
[1776509283182,46.22,76273.41,0.0,-0.98476,2e-05,2.1036]
[1776509288220,46.23,76272.56,0.0,-0.98477,2e-05,2.10238]
[1776509291238,46.23,76267.29,0.0,-0.98485,2e-05,2.09304]
[1776509296273,46.23,76267.69,0.0,-0.98484,2e-05,2.09419]
[1776509301308,46.23,76270.59,0.0,-0.98479,2e-05,2.09986]
[1776509306343,46.23,76273.1,0.0,-0.98475,2e-05,2.10481]
[1776509309365,46.23,76276.4,0.0,-0.9847,2e-05,2.11101]
[1776509313392,46.24,76299.43,0.0,-0.98435,2e-05,2.15185]
[1776509314399,46.24,76308.46,0.0,-0.98421,2e-05,2.16916]
[1776509315408,46.24,76308.54,0.0,-0.98421,2e-05,2.16926]
[1776509323464,46.24,76304.96,0.0,-0.98427,2e-05,2.16226]
[1776509328500,46.24,76307.43,0.0,-0.98423,2e-05,2.16668]
[1776509333533,46.23,76308.4,0.0,-0.98422,2e-05,2.16826]
[1776509336554,46.23,76313.82,0.0,-0.98413,2e-05,2.17824]
[1776509341590,46.23,76317.59,0.0,-0.98408,2e-05,2.18492]
[1776509345618,46.23,76311.72,0.0,-0.98417,2e-05,2.17364]
[1776509347639,46.23,76305.45,0.0,-0.98427,2e-05,2.16188]
[1776509351659,46.23,76302.73,0.0,-0.98431,2e-05,2.15666]
[1776509356699,46.23,76300.1,0.0,-0.98435,2e-05,2.15168]
[1776509362737,46.23,76300.44,0.0,-0.98435,2e-05,2.15218]
[1776509367771,46.23,76299.24,0.0,-0.98437,2e-05,2.14987]
[1776509370793,46.23,76289.17,0.0,-0.98453,2e-05,2.13122]
[1776509375168,46.23,76281.89,0.0,-0.98465,2e-05,2.11568]
[1776509380864,46.23,76280.06,0.0,-0.98468,2e-05,2.11252]
[1776509385899,46.23,76278.8,0.0,-0.9847,2e-05,2.11037]
[1776509389928,46.23,76273.32,0.0,-0.98478,2e-05,2.10049]
[1776509395308,46.23,76271.1,0.0,-0.98481,2e-05,2.09669]
[1776509402011,46.23,76270.94,0.0,-0.98481,2e-05,2.09671]
[1776509407047,46.23,76269.93,0.0,-0.98482,2e-05,2.09512]
[1776509412082,46.24,76272.47,0.0,-0.98478,2e-05,2.09995]
[1776509415450,46.24,76264.52,0.0,-0.9849,2e-05,2.08563]
[1776509420150,46.24,76261.76,0.0,-0.98494,2e-05,2.08095]
[1776509421148,46.24,76255.51,0.0,-0.98503,1e-05,2.06976]
[1776509426185,46.24,76257.23,0.0,-0.985,1e-05,2.07333]
[1776509431222,46.24,76258.5,0.0,-0.985,1e-05,2.07391]
[1776509436253,46.24,76258.99,0.0,-0.98498,1e-05,2.07532]
[1776509442295,46.25,76260.71,0.0,-0.98495,1e-05,2.0791]
[1776509447331,46.25,76263.17,0.0,-0.98491,2e-05,2.0841]
[1776509452367,46.25,76264.98,0.0,-0.98488,2e-05,2.08795]
[1776509457401,46.26,76265.97,0.0,-0.98486,2e-05,2.0903]
[1776509462438,46.26,76267.53,0.0,-0.98483,2e-05,2.09369]
[1776509467469,46.26,76268.06,0.0,-0.98482,2e-05,2.09521]
[1776509473858,46.26,76268.22,0.0,-0.98481,2e-05,2.0963]
[1776509479555,46.27,76268.5,0.0,-0.9848,2e-05,2.09738]
[1776509484590,46.27,76269.28,0.0,-0.98478,2e-05,2.09937]
[1776509489625,46.27,76269.59,0.0,-0.98477,2e-05,2.1005]
[1776509494659,46.28,76269.59,0.0,-0.98478,2e-05,2.09883]
[1776509499694,46.28,76263.2,0.0,-0.98488,2e-05,2.08781]
[1776509503723,46.28,76260.77,0.0,-0.98491,2e-05,2.08411]
[1776509508757,46.28,76261.97,0.0,-0.98488,2e-05,2.08685]
[1776509510776,46.29,76254.92,0.0,-0.98499,1e-05,2.07455]
[1776509513794,46.29,76248.72,0.0,-0.98508,1e-05,2.06371]
[1776509514803,46.29,76238.94,0.0,-0.98522,1e-05,2.04655]
[1776509515806,46.29,76233.8,0.0,-0.98529,1e-05,2.0374]
[1776509516817,46.29,76224.93,0.0,-0.98542,1e-05,2.0221]
[1776509520845,46.29,76219.67,0.0,-0.98549,1e-05,2.01352]
[1776509525888,46.3,76213.6,0.0,-0.98557,1e-05,2.00425]
[1776509530921,46.31,76213.6,0.0,-0.98556,1e-05,2.00542]
[1776509535956,46.31,76214.88,0.0,-0.98553,1e-05,2.00878]
[1776509540993,46.32,76215.93,0.0,-0.9855,1e-05,2.0117]
[1776509544370,46.32,76209.99,0.0,-0.98559,1e-05,2.00191]
[1776509550054,46.33,76210.74,0.0,-0.98556,1e-05,2.00454]
[1776509555089,46.33,76212.28,0.0,-0.98555,1e-05,2.00613]
[1776509560123,46.34,76212.25,0.0,-0.98554,1e-05,2.0071]
[1776509563145,46.34,76217.68,0.0,-0.98546,1e-05,2.01724]
[1776509568180,46.34,76217.44,0.0,-0.98545,1e-05,2.01774]
[1776509573217,46.35,76215.8,0.0,-0.98547,1e-05,2.01577]
[1776509578250,46.35,76218.86,0.0,-0.98542,1e-05,2.02207]
[1776509583285,46.36,76219.17,0.0,-0.9854,1e-05,2.02348]
[1776509588321,46.36,76221.81,0.0,-0.98536,1e-05,2.02892]
[1776509593355,46.36,76221.5,0.0,-0.98536,1e-05,2.02914]
[1776509596379,46.37,76214.48,0.0,-0.98545,1e-05,2.01722]
[1776509597387,46.37,76206.61,0.0,-0.98557,1e-05,2.00358]
[1776509598394,46.37,76200.89,0.0,-0.98565,1e-05,1.99377]
[1776509603428,46.37,76199.79,0.0,-0.98566,1e-05,1.99286]
[1776509608463,46.38,76196.37,0.0,-0.9857,1e-05,1.98791]
[1776509613498,46.38,76194.91,0.0,-0.98572,1e-05,1.98424]
[1776509618532,46.39,76194.02,0.0,-0.98573,1e-05,1.98372]
[1776509623569,46.39,76191.84,0.0,-0.98575,1e-05,1.98098]
[1776509628605,46.4,76194.17,0.0,-0.98571,1e-05,1.98604]
[1776509633639,46.4,76196.22,0.0,-0.98567,1e-05,1.99057]
[1776509640700,46.41,76196.74,0.0,-0.98565,1e-05,1.99279]
[1776509642706,46.41,76210.29,0.0,-0.98545,1e-05,2.01691]
[1776509643714,46.41,76214.87,0.0,-0.98539,1e-05,2.02514]
[1776509645727,46.41,76218.45,0.0,-0.98533,1e-05,2.03174]
[1776509651771,46.42,76220.2,0.0,-0.9853,1e-05,2.03561]
[1776509656809,46.42,76221.65,0.0,-0.98527,1e-05,2.03884]
[1776509661842,46.42,76218.31,0.0,-0.98531,1e-05,2.03363]
[1776509666877,46.43,76214.57,0.0,-0.98536,1e-05,2.02793]
[1776509671913,46.43,76213.45,0.0,-0.98539,1e-05,2.02456]
[1776509673930,46.43,76205.37,0.0,-0.9855,1e-05,2.01049]
[1776509674934,46.43,76196.72,0.0,-0.98562,1e-05,1.99574]
[1776509679968,46.44,76192.78,0.0,-0.98567,1e-05,1.99031]
[1776509685003,46.44,76191.63,0.0,-0.98568,1e-05,1.98937]
[1776509690041,46.45,76190.33,0.0,-0.98569,1e-05,1.98816]
[1776509694070,46.45,76182.61,0.0,-0.98579,1e-05,1.97562]
[1776509699104,46.46,76187.74,0.0,-0.98571,1e-05,1.98564]
[1776509704144,46.46,76192.86,0.0,-0.98562,1e-05,1.99565]
[1776509709184,46.47,76195.72,0.0,-0.98557,1e-05,2.00167]
[1776509714218,46.47,76196.79,0.0,-0.98555,1e-05,2.00457]
[1776509715578,46.48,76203.87,0.0,-0.98545,1e-05,2.0172]
[1776509716231,46.48,76203.87,0.0,-0.98544,1e-05,2.01738]
[1776509721266,46.48,76205.45,0.0,-0.98541,1e-05,2.02105]
[1776509727308,46.49,76205.98,0.0,-0.9854,1e-05,2.02302]
[1776509729324,46.49,76212.18,0.0,-0.9853,1e-05,2.03429]
[1776509735719,46.49,76211.12,0.0,-0.98533,1e-05,2.03113]
[1776509741407,46.5,76208.26,0.0,-0.98536,1e-05,2.02698]
[1776509745790,46.5,76203.06,0.0,-0.98543,1e-05,2.01846]
[1776509751480,46.5,76204.98,0.0,-0.9854,1e-05,2.0228]
[1776509757521,46.51,76205.56,0.0,-0.98538,1e-05,2.02471]
[1776509763564,46.51,76203.25,0.0,-0.98541,1e-05,2.02156]
[1776509774641,46.52,76203.7,0.0,-0.98539,1e-05,2.02399]
[1776509779677,46.52,76203.43,0.0,-0.98538,1e-05,2.02425]
[1776509784712,46.53,76203.6,0.0,-0.98538,1e-05,2.02522]
[1776509790754,46.53,76202.52,0.0,-0.98539,1e-05,2.0241]
[1776509796139,46.53,76200.21,0.0,-0.98543,1e-05,2.01864]
[1776509801831,46.54,76198.49,0.0,-0.98545,1e-05,2.0163]
[1776509807874,46.54,76199.36,0.0,-0.98543,1e-05,2.01864]
[1776509811900,46.54,76204.4,0.0,-0.98535,1e-05,2.02806]
[1776509817943,46.55,76208.67,0.0,-0.98528,1e-05,2.03641]
[1776509824996,46.55,76213.41,0.0,-0.9852,1e-05,2.04573]
[1776509830039,46.55,76218.48,0.0,-0.98512,1e-05,2.05539]
[1776509835074,46.56,76221.3,0.0,-0.98508,1e-05,2.06104]
[1776509840109,46.56,76217.32,0.0,-0.98513,1e-05,2.05454]
[1776509844137,46.56,76211.67,0.0,-0.98521,1e-05,2.04511]
[1776509850179,46.57,76208.34,0.0,-0.98525,1e-05,2.03998]
[1776509855214,46.57,76207.5,0.0,-0.98527,1e-05,2.03693]
[1776509860250,46.57,76203.88,0.0,-0.98532,1e-05,2.03118]
[1776509865285,46.58,76199.02,0.0,-0.98538,1e-05,2.02329]
[1776509870322,46.58,76198.06,0.0,-0.98539,1e-05,2.02227]
[1776509876700,46.58,76196.35,0.0,-0.98541,1e-05,2.02006]
[1776509882403,46.59,76192.21,0.0,-0.98546,1e-05,2.01361]
[1776509888448,46.59,76192.13,0.0,-0.98546,1e-05,2.01429]
[1776509896841,46.6,76190.16,0.0,-0.98548,1e-05,2.0119]
[1776509904560,46.6,76187.78,0.0,-0.9855,1e-05,2.00875]
[1776509909595,46.6,76183.37,0.0,-0.98556,1e-05,2.00165]
[1776509914630,46.61,76180.86,0.0,-0.98561,1e-05,1.99571]
[1776509919665,46.61,76177.01,0.0,-0.98566,1e-05,1.98964]
[1776509924701,46.61,76175.49,0.0,-0.98568,1e-05,1.98761]
[1776509929736,46.62,76172.12,0.0,-0.98572,1e-05,1.9824]
[1776509937122,46.62,76169.09,0.0,-0.98575,1e-05,1.97806]
[1776509942830,46.62,76168.78,0.0,-0.98575,1e-05,1.9783]
[1776509944844,46.63,76162.18,0.0,-0.98584,1e-05,1.96719]
[1776509948876,46.63,76156.9,0.0,-0.98591,1e-05,1.95874]
[1776509953923,46.63,76155.66,0.0,-0.98592,1e-05,1.95744]
[1776509955920,46.63,76148.99,0.0,-0.98601,1e-05,1.94639]
[1776509962970,46.64,76146.02,0.0,-0.98604,1e-05,1.94271]
[1776509965991,46.64,76154.76,0.0,-0.98592,1e-05,1.95822]
[1776509969011,46.65,76163.84,0.0,-0.98578,1e-05,1.97435]
[1776509974048,46.65,76163.08,0.0,-0.9858,1e-05,1.97171]
[1776509979081,46.65,76162.09,0.0,-0.98581,1e-05,1.97069]
[1776509981095,46.66,76170.15,0.0,-0.98569,1e-05,1.98514]
[1776509982103,46.66,76174.14,0.0,-0.98563,1e-05,1.99221]
[1776509989151,46.66,76172.0,0.0,-0.98566,1e-05,1.98951]
[1776509994187,46.67,76174.51,0.0,-0.98561,1e-05,1.99462]
[1776509997211,46.67,76182.59,0.0,-0.98549,1e-05,2.00917]
[1776509998215,46.67,76186.82,0.0,-0.98543,1e-05,2.01671]
[1776509999222,46.67,76192.85,0.0,-0.98534,1e-05,2.02743]
[1776510004256,46.67,76196.82,0.0,-0.98528,1e-05,2.03499]
[1776510009292,46.67,76199.79,0.0,-0.98523,1e-05,2.04085]
[1776510011312,46.68,76195.32,0.0,-0.98529,1e-05,2.03335]
[1776510016342,46.7,76186.85,0.0,-0.98538,1e-05,2.02317]
[1776510019364,46.7,76180.2,0.0,-0.98547,1e-05,2.01204]
[1776510025405,46.71,76176.59,0.0,-0.98551,1e-05,2.00687]
[1776510032453,46.71,76174.66,0.0,-0.98554,1e-05,2.00266]
[1776510037490,46.72,76174.49,0.0,-0.98554,1e-05,2.00331]
[1776510042524,46.72,76158.37,0.0,-0.98576,1e-05,1.9764]
[1776510044542,46.74,76152.18,0.0,-0.98582,1e-05,1.96847]
[1776510045550,46.74,76146.62,0.0,-0.9859,1e-05,1.9592]
[1776510053946,46.75,76152.0,0.0,-0.98581,1e-05,1.97055]
[1776510060658,46.76,76155.53,0.0,-0.98574,1e-05,1.97842]
[1776510065689,46.76,76154.01,0.0,-0.98575,1e-05,1.97706]
[1776510071731,46.77,76154.0,0.0,-0.98574,1e-05,1.97853]
[1776510077774,46.78,76154.96,0.0,-0.98571,1e-05,1.98164]
[1776510082809,46.78,76157.29,0.0,-0.98567,1e-05,1.98662]
[1776510087843,46.79,76158.27,0.0,-0.98565,1e-05,1.98975]
[1776510092878,46.79,76152.76,0.0,-0.98573,1e-05,1.9793]
[1776510097913,46.8,76150.57,0.0,-0.98575,1e-05,1.97684]
[1776510099928,46.8,76133.76,0.0,-0.98598,1e-05,1.94864]
[1776510100937,46.8,76120.39,0.0,-0.98617,1e-05,1.92633]
[1776510105969,46.81,76117.15,0.0,-0.9862,1e-05,1.9226]
[1776510109999,46.82,76120.88,0.0,-0.98613,1e-05,1.93024]
[1776510114380,46.83,76125.07,0.0,-0.98606,1e-05,1.93889]
[1776510117046,46.83,76130.53,0.0,-0.98598,1e-05,1.94873]
[1776510119061,46.83,76139.53,0.0,-0.98585,1e-05,1.96463]
[1776510122083,46.84,76147.29,0.0,-0.98573,1e-05,1.9787]
[1776510124450,46.84,76157.79,0.0,-0.98558,1e-05,1.99752]
[1776510128139,46.84,76168.71,0.0,-0.98542,1e-05,2.01715]
[1776510129132,46.84,76174.24,0.0,-0.98534,1e-05,2.027]
[1776510132152,46.85,76153.39,0.0,-0.98563,1e-05,1.99125]
[1776510133159,46.85,76136.52,0.0,-0.98587,1e-05,1.96251]
[1776510134520,46.85,76129.88,0.0,-0.98596,1e-05,1.95176]
[1776510137192,46.85,76122.23,0.0,-0.98606,1e-05,1.93936]
[1776510142227,46.86,76118.84,0.0,-0.98609,1e-05,1.93516]
[1776510144590,46.86,76111.06,0.0,-0.98619,1e-05,1.92266]
[1776510146255,46.87,76108.97,0.0,-0.98622,1e-05,1.91978]
[1776510151290,46.88,76107.34,0.0,-0.98624,1e-05,1.91655]
[1776510154661,46.88,76103.31,0.0,-0.98629,1e-05,1.91111]
[1776510160354,46.89,76100.2,0.0,-0.98632,1e-05,1.90754]
[1776510165387,46.9,76100.01,0.0,-0.9863,1e-05,1.90886]
[1776510170425,46.91,76094.55,0.0,-0.98637,1e-05,1.90139]
[1776510172438,46.91,76089.07,0.0,-0.98643,1e-05,1.89296]
[1776510173445,46.91,76087.68,0.0,-0.98645,1e-05,1.89137]
[1776510180493,46.93,76089.91,0.0,-0.9864,1e-05,1.89756]
[1776510185529,46.93,76093.13,0.0,-0.98634,1e-05,1.90465]
[1776510190564,46.94,76093.7,0.0,-0.98632,1e-05,1.90698]
[1776510193588,46.95,76090.11,0.0,-0.98636,1e-05,1.90239]
[1776510198620,46.96,76090.82,0.0,-0.98633,1e-05,1.90535]
[1776510203655,46.97,76089.7,0.0,-0.98633,1e-05,1.90527]
[1776510208691,46.98,76090.64,0.0,-0.9863,1e-05,1.90862]
[1776510213725,46.98,76090.76,0.0,-0.9863,1e-05,1.90846]
[1776510217754,46.99,76098.32,0.0,-0.98619,1e-05,1.92248]
[1776510219768,46.99,76106.84,0.0,-0.98606,1e-05,1.93744]
[1776510222132,47.0,76101.28,0.0,-0.98614,1e-05,1.92869]
[1776510225810,47.0,76106.08,0.0,-0.98606,1e-05,1.93798]
[1776510230847,47.01,76093.75,0.0,-0.98622,1e-05,1.91873]
[1776510234873,47.02,76101.77,0.0,-0.9861,1e-05,1.93344]
[1776510239909,47.02,76103.77,0.0,-0.98606,1e-05,1.93823]
[1776510242274,47.03,76093.96,0.0,-0.98619,1e-05,1.9223]
[1776510242930,47.03,76093.96,0.0,-0.98619,1e-05,1.92261]
[1776510247964,47.04,76097.53,0.0,-0.98612,1e-05,1.93013]
[1776510252347,47.04,76107.32,0.0,-0.98598,1e-05,1.94784]
[1776510254007,47.04,76114.26,0.0,-0.98588,1e-05,1.96015]
[1776510256020,47.05,76119.52,0.0,-0.9858,1e-05,1.96959]
[1776510261055,47.05,76121.31,0.0,-0.98576,1e-05,1.97379]
[1776510264077,47.05,76125.92,0.0,-0.98569,1e-05,1.98234]
[1776510266090,47.06,76131.55,0.0,-0.98561,1e-05,1.99242]
[1776510268105,47.06,76137.54,0.0,-0.98552,1e-05,2.00313]
[1776510273139,47.06,76141.05,0.0,-0.98548,1e-05,2.00786]
[1776510278174,47.07,76136.59,0.0,-0.98554,1e-05,2.00098]
[1776510282559,47.07,76129.53,0.0,-0.98563,1e-05,1.98951]
[1776510289251,47.08,76128.9,0.0,-0.98563,1e-05,1.9897]
[1776510294286,47.08,76127.64,0.0,-0.98564,1e-05,1.98839]
[1776510296301,47.08,76132.23,0.0,-0.98557,1e-05,1.99661]
[1776510301336,47.09,76130.62,0.0,-0.98559,1e-05,1.99458]
[1776510306371,47.09,76128.74,0.0,-0.98561,1e-05,1.99212]
[1776510311408,47.09,76130.34,0.0,-0.98558,1e-05,1.99563]
[1776510316442,47.1,76132.93,0.0,-0.98554,1e-05,2.0008]
[1776510321477,47.1,76128.64,0.0,-0.98559,1e-05,1.99406]
[1776510326513,47.1,76126.59,0.0,-0.98562,1e-05,1.99123]
[1776510331549,47.11,76129.18,0.0,-0.98559,1e-05,1.99422]
[1776510333563,47.11,76123.75,0.0,-0.98566,1e-05,1.98515]
[1776510338598,47.11,76125.43,0.0,-0.98563,1e-05,1.98863]
[1776510343632,47.12,76126.6,0.0,-0.98561,1e-05,1.99168]
[1776510348666,47.12,76127.88,0.0,-0.98558,1e-05,1.99461]
[1776510353702,47.12,76125.76,0.0,-0.98561,1e-05,1.9917]
[1776510358738,47.13,76125.46,0.0,-0.98561,1e-05,1.99192]
[1776510362767,47.13,76118.36,0.0,-0.9857,1e-05,1.98032]
[1776510367801,47.13,76116.44,0.0,-0.98572,1e-05,1.97785]
[1776510368811,47.13,76111.25,0.0,-0.98579,1e-05,1.96915]
[1776510373843,47.14,76106.81,0.0,-0.98585,1e-05,1.96248]
[1776510375859,47.14,76100.46,0.0,-0.98593,1e-05,1.95211]
[1776510377871,47.14,76093.11,0.0,-0.98603,1e-05,1.94013]
[1776510381899,47.15,76088.8,0.0,-0.98609,1e-05,1.9338]
[1776510385928,47.15,76084.54,0.0,-0.98614,1e-05,1.92767]
[1776510389966,47.16,76074.02,0.0,-0.98627,1e-05,1.91118]
[1776510390971,47.16,76059.83,0.0,-0.98646,1e-05,1.88799]
[1776510393348,47.16,76065.5,0.0,-0.9864,1e-05,1.89558]
[1776510396011,47.17,76069.42,0.0,-0.98633,1e-05,1.90334]
[1776510403418,47.18,76072.53,0.0,-0.98627,1e-05,1.91065]
[1776510405069,47.18,76079.2,0.0,-0.98618,1e-05,1.92236]
[1776510410107,47.19,76082.49,0.0,-0.98612,1e-05,1.92924]
[1776510413490,47.19,76076.25,0.0,-0.9862,1e-05,1.91959]
[1776510414133,47.19,76076.25,0.0,-0.9862,1e-05,1.91987]
[1776510419168,47.2,76072.02,0.0,-0.98624,1e-05,1.91397]
[1776510424203,47.21,76075.11,0.0,-0.98618,1e-05,1.92122]
[1776510429238,47.23,76078.26,0.0,-0.98611,1e-05,1.92982]
[1776510434276,47.24,76075.35,0.0,-0.98613,1e-05,1.92824]
[1776510436288,47.25,76067.86,0.0,-0.98622,1e-05,1.91708]
[1776510437294,47.25,76057.26,0.0,-0.98636,1e-05,1.90018]
[1776510438304,47.26,76046.78,0.0,-0.98649,1e-05,1.88362]
[1776510440316,47.26,76033.32,0.0,-0.98666,1e-05,1.86308]
[1776510441328,47.27,76038.93,0.0,-0.98658,1e-05,1.87298]
[1776510443700,47.28,76033.74,0.0,-0.98664,1e-05,1.86599]
[1776510448372,47.29,76021.31,0.0,-0.98677,1e-05,1.84957]
[1776510452406,47.31,76012.95,0.0,-0.98687,1e-05,1.83715]
[1776510453782,47.31,76006.94,0.0,-0.98694,1e-05,1.82827]
[1776510457441,47.33,76000.83,0.0,-0.98699,1e-05,1.82167]
[1776510462478,47.35,75997.41,0.0,-0.987,1e-05,1.82039]
[1776510467512,47.37,75996.81,0.0,-0.98698,1e-05,1.82335]
[1776510472548,47.39,75996.52,0.0,-0.98695,1e-05,1.82674]
[1776510478592,47.42,75994.36,0.0,-0.98694,1e-05,1.82787]
[1776510483997,47.44,75986.37,0.0,-0.98701,1e-05,1.81966]
[1776510488664,47.46,75983.7,0.0,-0.98702,1e-05,1.81848]
[1776510489673,47.46,75977.52,0.0,-0.98709,1e-05,1.80942]
[1776510490679,47.46,75953.7,0.0,-0.98739,1e-05,1.77271]
[1776510491695,47.47,75949.43,0.0,-0.98743,1e-05,1.76689]
[1776510493700,47.48,75959.64,0.0,-0.98729,1e-05,1.78454]
[1776510494709,47.48,75955.79,0.0,-0.98733,1e-05,1.77932]
[1776510495715,47.49,75949.69,0.0,-0.9874,1e-05,1.77062]
[1776510496728,47.49,75948.63,0.0,-0.98741,1e-05,1.7698]
[1776510497731,47.49,75955.22,0.0,-0.98732,1e-05,1.78094]
[1776510498750,47.5,75948.56,0.0,-0.9874,1e-05,1.77136]
[1776510499746,47.5,75947.24,0.0,-0.98741,1e-05,1.77014]
[1776510504782,47.53,75950.49,0.0,-0.98733,1e-05,1.77939]
[1776510509819,47.55,75955.32,0.0,-0.98724,1e-05,1.79107]
[1776510513847,47.56,75947.99,0.0,-0.98732,1e-05,1.78077]
[1776510514851,47.57,75939.63,0.0,-0.98742,1e-05,1.76856]
[1776510515859,47.57,75939.81,0.0,-0.98741,1e-05,1.76968]
[1776510517873,47.58,75946.31,0.0,-0.98731,1e-05,1.78149]
[1776510519888,47.59,75948.85,0.0,-0.98726,1e-05,1.78711]
[1776510524922,47.61,75949.97,0.0,-0.98722,1e-05,1.79288]
[1776510528950,47.63,75955.16,0.0,-0.98712,1e-05,1.80422]
[1776510530976,47.64,75968.6,0.0,-0.98694,1e-05,1.82708]
[1776510531972,47.64,75966.96,0.0,-0.98695,1e-05,1.82521]
[1776510533986,47.65,75963.77,0.0,-0.98698,1e-05,1.82163]
[1776510535999,47.66,75968.89,0.0,-0.9869,1e-05,1.83128]
[1776510540053,47.67,75975.25,0.0,-0.9868,1e-05,1.8444]
[1776510542045,47.68,75987.98,0.0,-0.98662,1e-05,1.86654]
[1776510543051,47.68,75992.89,0.0,-0.98654,1e-05,1.87529]
[1776510544060,47.69,76002.44,0.0,-0.98641,1e-05,1.89163]
[1776510545063,47.69,76004.95,0.0,-0.98637,1e-05,1.89649]
[1776510550098,47.71,76005.23,0.0,-0.98634,1e-05,1.90044]
[1776510554126,47.72,75996.04,0.0,-0.98644,1e-05,1.88795]
[1776510555133,47.72,75994.05,0.0,-0.98646,1e-05,1.88537]
[1776510559161,47.74,76000.02,0.0,-0.98636,1e-05,1.89779]
[1776510561177,47.74,76007.98,0.0,-0.98624,1e-05,1.91217]
[1776510566211,47.76,76007.41,0.0,-0.98622,1e-05,1.91438]
[1776510572266,47.78,76008.73,0.0,-0.98619,1e-05,1.91817]
[1776510574655,47.79,76003.55,0.0,-0.98624,1e-05,1.9115]
[1776510577288,47.8,75996.73,0.0,-0.98632,1e-05,1.90156]
[1776510579302,47.8,75995.22,0.0,-0.98633,1e-05,1.90037]
[1776510584725,47.82,75992.73,0.0,-0.98633,1e-05,1.90018]
[1776510590379,47.84,75992.4,0.0,-0.98631,1e-05,1.90286]
[1776510595414,47.85,75990.44,0.0,-0.98631,1e-05,1.90285]
[1776510600449,47.87,75995.1,0.0,-0.98622,1e-05,1.91365]
[1776510605487,47.89,75996.93,0.0,-0.98617,1e-05,1.91976]
[1776510607498,47.89,76004.1,0.0,-0.98606,1e-05,1.93283]
[1776510608505,47.9,76010.34,0.0,-0.98597,1e-05,1.94379]
[1776510609515,47.9,76011.32,0.0,-0.98595,1e-05,1.946]
[1776510611537,47.9,76018.97,0.0,-0.98584,1e-05,1.95992]
[1776510612532,47.91,76026.82,0.0,-0.98573,1e-05,1.97366]
[1776510613546,47.91,76031.19,0.0,-0.98566,1e-05,1.98159]
[1776510614936,47.91,76036.44,0.0,-0.98558,1e-05,1.99155]
[1776510619587,47.93,76043.87,0.0,-0.98546,1e-05,2.00627]
[1776510620595,47.93,76059.11,0.0,-0.98523,1e-05,2.03337]
[1776510621601,47.93,76065.15,0.0,-0.98514,1e-05,2.04425]
[1776510623615,47.94,76072.44,0.0,-0.98503,1e-05,2.05777]
[1776510628650,47.95,76068.23,0.0,-0.98507,1e-05,2.05256]
[1776510635075,47.96,76069.34,0.0,-0.98505,1e-05,2.05492]
[1776510640736,47.97,76068.24,0.0,-0.98504,1e-05,2.05569]
[1776510645771,47.98,76068.91,0.0,-0.98501,1e-05,2.05906]
[1776510650815,47.99,76070.99,0.0,-0.98496,1e-05,2.06487]
[1776510655850,48.0,76072.74,0.0,-0.98492,1e-05,2.07008]
[1776510662905,48.02,76077.43,0.0,-0.98483,1e-05,2.0812]
[1776510667942,48.03,76078.24,0.0,-0.9848,1e-05,2.08462]
[1776510670963,48.03,76068.8,0.0,-0.98493,1e-05,2.06928]
[1776510671966,48.04,76052.22,0.0,-0.98516,1e-05,2.04094]
[1776510672974,48.04,76050.28,0.0,-0.98519,1e-05,2.03806]
[1776510678009,48.05,76047.79,0.0,-0.9852,1e-05,2.03611]
[1776510683047,48.06,76049.47,0.0,-0.98516,1e-05,2.04137]
[1776510686066,48.07,76058.87,0.0,-0.98501,1e-05,2.05901]
[1776510688079,48.07,76060.29,0.0,-0.98498,1e-05,2.06236]
[1776510691138,48.08,76069.5,0.0,-0.98485,1e-05,2.07748]
[1776510693119,48.08,76056.39,0.0,-0.98504,1e-05,2.05549]
[1776510694125,48.09,76056.71,0.0,-0.98503,1e-05,2.05649]
[1776510695131,48.09,76063.3,0.0,-0.98493,1e-05,2.0684]
[1776510696139,48.09,76067.84,0.0,-0.98486,1e-05,2.07675]
[1776510698153,48.09,76068.78,0.0,-0.98484,1e-05,2.07924]
[1776510703188,48.1,76069.0,0.0,-0.98482,1e-05,2.08167]
[1776510707219,48.11,76072.48,0.0,-0.98475,1e-05,2.08935]
[1776510710238,48.12,76066.53,0.0,-0.98483,1e-05,2.08007]
[1776510711250,48.12,76063.66,0.0,-0.98487,1e-05,2.07546]
[1776510713259,48.12,76046.32,0.0,-0.98511,1e-05,2.04618]
[1776510714267,48.12,76036.96,0.0,-0.98524,1e-05,2.03053]
[1776510715274,48.13,76036.31,0.0,-0.98525,1e-05,2.02989]
[1776510719303,48.14,76041.7,0.0,-0.98516,1e-05,2.04106]
[1776510724345,48.15,76040.13,0.0,-0.98516,1e-05,2.04067]
[1776510729389,48.16,76044.85,0.0,-0.98507,1e-05,2.05112]
[1776510734418,48.17,76048.09,0.0,-0.985,1e-05,2.05898]
[1776510739451,48.18,76043.98,0.0,-0.98505,1e-05,2.05411]
[1776510744487,48.19,76041.71,0.0,-0.98506,1e-05,2.05245]
[1776510749521,48.2,76039.49,0.0,-0.98507,1e-05,2.05091]
[1776510755564,48.22,76039.38,0.0,-0.98507,1e-05,2.05124]
[1776510760600,48.23,76038.71,0.0,-0.98506,1e-05,2.05235]
[1776510762968,48.23,76030.53,0.0,-0.98516,1e-05,2.03962]
[1776510764631,48.24,76026.76,0.0,-0.98521,1e-05,2.03362]
[1776510767654,48.24,76023.65,0.0,-0.98524,1e-05,2.02969]
[1776510772689,48.26,76025.37,0.0,-0.9852,1e-05,2.03542]
[1776510777745,48.27,76017.45,0.0,-0.98529,1e-05,2.02371]
[1776510778729,48.27,76012.98,0.0,-0.98535,1e-05,2.01705]
[1776510779736,48.27,76005.09,0.0,-0.98546,1e-05,2.00416]
[1776510784771,48.29,76002.56,0.0,-0.98547,1e-05,2.00237]
[1776510787793,48.29,75997.08,0.0,-0.98553,1e-05,1.99462]
[1776510793184,48.31,75998.43,0.0,-0.98549,1e-05,1.99939]
[1776510799877,48.32,75994.06,0.0,-0.98553,1e-05,1.99543]
[1776510800884,48.33,75987.82,0.0,-0.98561,1e-05,1.98542]
[1776510805919,48.34,75986.78,0.0,-0.9856,1e-05,1.98612]
[1776510806926,48.34,75977.92,0.0,-0.98572,1e-05,1.97177]
[1776510807936,48.34,75971.39,0.0,-0.98581,1e-05,1.9614]
[1776510808942,48.35,75971.04,0.0,-0.98581,1e-05,1.96134]
[1776510811962,48.35,75966.0,0.0,-0.98588,1e-05,1.95241]
[1776510813328,48.36,75953.68,0.0,-0.98604,1e-05,1.93261]
[1776510813976,48.36,75953.68,0.0,-0.98604,1e-05,1.93316]
[1776510814987,48.36,75953.89,0.0,-0.98603,1e-05,1.93408]
[1776510820023,48.43,75951.07,0.0,-0.98596,1e-05,1.94232]
[1776510825065,48.47,75948.78,0.0,-0.98593,1e-05,1.94614]
[1776510828077,48.5,75953.98,0.0,-0.9858,1e-05,1.96101]
[1776510831097,48.53,75965.33,0.0,-0.9856,1e-05,1.98601]
[1776510832104,48.53,75965.88,0.0,-0.98558,1e-05,1.9874]
[1776510837142,48.54,75968.2,0.0,-0.98553,1e-05,1.99359]
[1776510838146,48.55,75979.88,0.0,-0.98537,1e-05,2.01373]
[1776510839154,48.55,75985.87,0.0,-0.98528,1e-05,2.0243]
[1776510840162,48.55,75983.31,0.0,-0.98531,1e-05,2.02036]
[1776510845200,48.56,75987.91,0.0,-0.98523,1e-05,2.03018]
[1776510846207,48.58,75993.32,0.0,-0.98512,1e-05,2.04319]
[1776510847211,48.6,75996.13,0.0,-0.98505,1e-05,2.05155]
[1776510849223,48.61,75996.69,0.0,-0.98501,1e-05,2.05622]
[1776510854258,48.62,75996.93,0.0,-0.98499,1e-05,2.05828]
[1776510857279,48.63,76003.2,0.0,-0.98489,1e-05,2.07003]
[1776510860300,48.64,76006.83,0.0,-0.98481,1e-05,2.07983]
[1776510865336,48.65,76007.87,0.0,-0.98478,1e-05,2.08308]
[1776510872392,48.66,76007.9,0.0,-0.98478,1e-05,2.08291]
[1776510874407,48.66,76002.01,0.0,-0.98486,1e-05,2.07331]
[1776510875409,48.67,75997.66,0.0,-0.98492,1e-05,2.06613]
[1776510877420,48.67,75990.29,0.0,-0.98502,1e-05,2.05413]
[1776510879434,48.67,75989.9,0.0,-0.98502,1e-05,2.05417]
[1776510884468,48.68,75992.17,0.0,-0.98498,1e-05,2.0598]
[1776510889507,48.69,75987.49,0.0,-0.98503,1e-05,2.05351]
[1776510894543,48.7,75980.94,0.0,-0.98511,1e-05,2.04409]
[1776510895548,48.7,75975.78,0.0,-0.98518,1e-05,2.03566]
[1776510897561,48.7,75972.7,0.0,-0.98521,1e-05,2.03119]
[1776510902596,48.71,75971.31,0.0,-0.98522,1e-05,2.03073]
[1776510903604,48.72,75965.43,0.0,-0.9853,1e-05,2.02114]
[1776510904612,48.73,75963.7,0.0,-0.98529,1e-05,2.0221]
[1776510907632,48.77,75956.29,0.0,-0.98532,1e-05,2.01758]
[1776510908638,48.78,75956.7,0.0,-0.98532,1e-05,2.01867]
[1776510914040,48.79,75955.96,0.0,-0.98531,1e-05,2.01975]
[1776510916694,48.79,75963.33,0.0,-0.9852,1e-05,2.03299]
[1776510918709,48.8,75965.23,0.0,-0.98516,1e-05,2.03695]
[1776510920725,48.8,75958.62,0.0,-0.98525,1e-05,2.02647]
[1776510921736,48.8,75955.05,0.0,-0.9853,1e-05,2.02081]
[1776510924112,48.81,75960.1,0.0,-0.98522,1e-05,2.0305]
[1776510934181,48.83,75963.85,0.0,-0.98515,1e-05,2.03825]
[1776510935833,48.83,75970.28,0.0,-0.98505,1e-05,2.04954]
[1776510936839,48.83,75974.65,0.0,-0.98499,1e-05,2.05766]
[1776510937846,48.83,75981.7,0.0,-0.98488,1e-05,2.07005]
[1776510939861,48.83,75989.82,0.0,-0.98476,1e-05,2.08461]
[1776510944895,48.84,75990.52,0.0,-0.98474,1e-05,2.08715]
[1776510947919,48.84,75995.61,0.0,-0.98466,1e-05,2.09672]
[1776510948924,48.85,76007.04,0.0,-0.98449,1e-05,2.11685]
[1776510950293,48.85,76013.98,0.0,-0.98439,1e-05,2.12921]
[1776510951946,48.85,76016.08,0.0,-0.98435,1e-05,2.13328]
[1776510953959,48.85,76021.09,0.0,-0.98427,1e-05,2.14247]
[1776510955977,48.85,76027.78,0.0,-0.98417,1e-05,2.15468]
[1776510956984,48.85,76018.73,0.0,-0.9843,1e-05,2.1389]
[1776510962020,48.86,76020.18,0.0,-0.98427,1e-05,2.14244]
[1776510963026,48.86,76015.34,0.0,-0.98434,1e-05,2.13413]
[1776510964033,48.86,76007.47,0.0,-0.98446,1e-05,2.12055]
[1776510967054,48.86,76001.38,0.0,-0.98454,1e-05,2.11067]
[1776510969070,48.87,75995.97,0.0,-0.98462,1e-05,2.10179]
[1776510972089,48.87,76002.52,0.0,-0.98451,1e-05,2.11398]
[1776510977124,48.88,76003.74,0.0,-0.98448,1e-05,2.11735]
[1776510980509,48.88,76011.45,0.0,-0.98437,1e-05,2.13159]
[1776510985194,48.89,76017.79,0.0,-0.98426,1e-05,2.14387]
[1776510987195,48.89,76008.25,0.0,-0.9844,1e-05,2.12757]
[1776510993236,48.9,76006.47,0.0,-0.98443,1e-05,2.12372]
[1776510998273,48.9,76003.33,0.0,-0.98446,1e-05,2.11954]
[1776511000653,48.9,76008.94,0.0,-0.98438,1e-05,2.1299]
[1776511004318,48.91,76003.02,0.0,-0.98445,1e-05,2.12052]
[1776511005321,48.91,76000.03,0.0,-0.9845,1e-05,2.11555]
[1776511007335,48.91,75997.04,0.0,-0.98454,1e-05,2.11088]
[1776511012374,48.92,75994.49,0.0,-0.98456,1e-05,2.10783]
[1776511017405,48.93,75988.78,0.0,-0.98463,1e-05,2.0993]
[1776511021440,48.93,75981.73,0.0,-0.98472,1e-05,2.08825]
[1776511026476,48.94,75990.02,0.0,-0.98459,1e-05,2.10407]
[1776511027482,48.94,75990.36,0.0,-0.98458,1e-05,2.10494]
[1776511032518,48.95,75990.46,0.0,-0.98457,1e-05,2.10644]
[1776511034546,48.95,75977.05,0.0,-0.98476,1e-05,2.08374]
[1776511035553,48.95,75953.52,0.0,-0.9851,1e-05,2.04386]
[1776511036560,48.95,75955.35,0.0,-0.98507,1e-05,2.04743]
[1776511037566,48.96,75962.08,0.0,-0.98497,1e-05,2.05935]
[1776511038573,48.96,75966.07,0.0,-0.98491,1e-05,2.06661]
[1776511039584,48.96,75971.19,0.0,-0.98483,1e-05,2.07572]
[1776511040589,48.96,75973.34,0.0,-0.9848,1e-05,2.07972]
[1776511042602,48.96,75977.24,0.0,-0.98473,1e-05,2.08704]
[1776511047636,48.97,75981.12,0.0,-0.98467,1e-05,2.09514]
[1776511052671,48.98,75978.77,0.0,-0.9847,1e-05,2.09018]
[1776511057707,48.98,75979.53,0.0,-0.98468,1e-05,2.09285]
[1776511062750,48.99,75981.97,0.0,-0.98464,1e-05,2.09837]
[1776511067785,49.0,75983.21,0.0,-0.98461,1e-05,2.10175]
[1776511071147,49.0,75991.14,0.0,-0.98448,1e-05,2.11647]
[1776511076854,49.01,75986.31,0.0,-0.98454,1e-05,2.10915]
[1776511081883,49.01,75983.56,0.0,-0.98457,1e-05,2.1055]
[1776511086918,49.02,75982.03,0.0,-0.98459,1e-05,2.10417]
[1776511091288,49.02,75990.52,0.0,-0.98445,1e-05,2.11981]
[1776511096989,49.03,75996.91,0.0,-0.98435,1e-05,2.13215]
[1776511101358,49.03,76003.05,0.0,-0.98425,1e-05,2.14368]
[1776511105049,49.04,76008.13,0.0,-0.98417,1e-05,2.15338]
[1776511107062,49.04,76018.44,0.0,-0.98401,2e-05,2.17197]
[1776511108069,49.04,76025.81,0.0,-0.9839,2e-05,2.18524]
[1776511111428,49.04,76036.52,0.0,-0.98375,2e-05,2.2025]
[1776511117137,49.04,76037.35,0.0,-0.98373,2e-05,2.20477]
[1776511120158,49.05,76042.54,0.0,-0.98365,2e-05,2.21448]
[1776511125193,49.06,76045.82,0.0,-0.98358,2e-05,2.22262]
[1776511129221,49.06,76040.39,0.0,-0.98365,2e-05,2.21399]
[1776511134255,49.06,76043.6,0.0,-0.9836,2e-05,2.22029]
[1776511139291,49.07,76041.52,0.0,-0.98363,2e-05,2.21701]
[1776511144327,49.07,76041.09,0.0,-0.98363,2e-05,2.21671]
[1776511146340,49.07,76046.55,0.0,-0.98355,2e-05,2.22676]
[1776511151375,49.07,76047.5,0.0,-0.98353,2e-05,2.22884]
[1776511157419,49.07,76048.52,0.0,-0.98351,2e-05,2.23108]
[1776511162457,49.07,76052.71,0.0,-0.98344,2e-05,2.23899]
[1776511163463,49.07,76061.65,0.0,-0.9833,2e-05,2.25533]
[1776511164469,49.07,76068.54,0.0,-0.9832,2e-05,2.26798]
[1776511165475,49.07,76070.42,0.0,-0.98317,2e-05,2.27142]
[1776511170513,49.07,76069.8,0.0,-0.98318,2e-05,2.27025]
[1776511175545,49.07,76073.65,0.0,-0.98313,2e-05,2.27491]
[1776511177559,49.07,76084.61,0.0,-0.98296,2e-05,2.29513]
[1776511178566,49.07,76087.82,0.0,-0.98291,2e-05,2.30104]
[1776511183603,49.07,76089.54,0.0,-0.98288,2e-05,2.30394]
[1776511184611,49.07,76075.89,0.0,-0.9831,2e-05,2.27859]
[1776511185622,49.07,76076.94,0.0,-0.98308,2e-05,2.28051]
[1776511190654,49.07,76076.22,0.0,-0.9831,2e-05,2.27906]
[1776511194680,49.07,76064.61,0.0,-0.98328,2e-05,2.25766]
[1776511195687,49.07,76057.31,0.0,-0.98339,2e-05,2.24434]
[1776511196697,49.07,76056.04,0.0,-0.98341,2e-05,2.24206]
[1776511197701,49.07,76061.94,0.0,-0.98332,2e-05,2.25287]
[1776511198709,49.07,76065.1,0.0,-0.98327,2e-05,2.25867]
[1776511202738,49.07,76066.24,0.0,-0.98325,2e-05,2.26079]
[1776511204750,49.07,76060.04,0.0,-0.98335,2e-05,2.24948]
[1776511209786,49.07,76069.58,0.0,-0.9832,2e-05,2.26709]
[1776511210793,49.07,76068.73,0.0,-0.98321,2e-05,2.26553]
[1776511215832,49.07,76076.22,0.0,-0.9831,2e-05,2.27928]
[1776511216836,49.07,76082.74,0.0,-0.98299,2e-05,2.2913]
[1776511218851,49.07,76083.48,0.0,-0.98298,2e-05,2.29259]
[1776511222878,49.07,76078.08,0.0,-0.98307,2e-05,2.28246]
[1776511227912,49.07,76079.73,0.0,-0.98304,2e-05,2.28541]
[1776511229927,49.07,76073.11,0.0,-0.98315,2e-05,2.27315]
[1776511230933,49.07,76070.78,0.0,-0.98318,2e-05,2.26886]
[1776511236979,49.07,76065.64,0.0,-0.98328,2e-05,2.25714]
[1776511240335,49.07,76058.71,0.0,-0.98339,2e-05,2.24453]
[1776511244025,49.07,76053.12,0.0,-0.98347,2e-05,2.23442]
[1776511245032,49.07,76045.03,0.0,-0.9836,2e-05,2.2198]
[1776511246047,49.07,76037.21,0.0,-0.98372,2e-05,2.20575]
[1776511247047,49.07,76037.54,0.0,-0.98371,2e-05,2.20643]
[1776511252081,49.07,76041.86,0.0,-0.98364,2e-05,2.2146]
[1776511257115,49.08,76035.97,0.0,-0.98373,2e-05,2.20435]
[1776511258122,49.08,76034.66,0.0,-0.98375,2e-05,2.20208]
[1776511263156,49.08,76033.3,0.0,-0.98377,2e-05,2.20011]
[1776511270573,49.08,76035.22,0.0,-0.98373,2e-05,2.20424]
[1776511276248,49.08,76035.91,0.0,-0.98371,2e-05,2.20606]
[1776511281284,49.09,76036.31,0.0,-0.9837,2e-05,2.20729]
[1776511286317,49.09,76036.79,0.0,-0.98369,2e-05,2.20867]
[1776511291357,49.09,76041.16,0.0,-0.98364,2e-05,2.21473]
[1776511295383,49.09,76047.1,0.0,-0.98354,2e-05,2.22584]
[1776511296389,49.09,76050.43,0.0,-0.98349,2e-05,2.23195]
[1776511300783,49.11,76055.19,0.0,-0.9834,2e-05,2.24291]
[1776511305453,49.11,76062.93,0.0,-0.98327,2e-05,2.25754]
[1776511310854,49.11,76066.81,0.0,-0.98321,2e-05,2.26508]
[1776511316529,49.11,76066.68,0.0,-0.98321,2e-05,2.26522]
[1776511321566,49.11,76065.78,0.0,-0.98322,2e-05,2.26393]
[1776511322574,49.11,76075.26,0.0,-0.98307,2e-05,2.28138]
[1776511323580,49.11,76081.41,0.0,-0.98297,2e-05,2.29263]
[1776511324586,49.11,76082.28,0.0,-0.98296,2e-05,2.29382]
[1776511329623,49.1,76084.35,0.0,-0.98295,2e-05,2.29554]
[1776511335663,49.09,76084.24,0.0,-0.98297,2e-05,2.29345]
[1776511341068,49.04,76089.87,0.0,-0.98297,2e-05,2.29354]
[1776511346740,49.03,76096.04,0.0,-0.98289,2e-05,2.30235]
[1776511349763,49.01,76104.18,0.0,-0.98281,2e-05,2.31227]
[1776511350768,48.99,76107.82,0.0,-0.98279,2e-05,2.31458]
[1776511356811,48.97,76109.73,0.0,-0.9828,2e-05,2.31306]
[1776511361846,48.96,76111.45,0.0,-0.98279,2e-05,2.31407]
[1776511366880,48.87,76103.18,0.0,-0.9831,2e-05,2.27805]
[1776511371931,48.78,76105.97,0.0,-0.98321,2e-05,2.26567]
[1776511376967,48.72,76106.18,0.0,-0.98332,2e-05,2.25278]
[1776511379987,48.7,76111.57,0.0,-0.98327,2e-05,2.25895]
[1776511385028,48.68,76111.07,0.0,-0.98332,2e-05,2.25367]
[1776511390059,48.64,76111.69,0.0,-0.98339,2e-05,2.24536]
[1776511397115,48.63,76114.32,0.0,-0.98336,2e-05,2.24819]
[1776511400136,48.61,76097.13,0.0,-0.98366,2e-05,2.21302]
[1776511401143,48.62,76090.5,0.0,-0.98375,2e-05,2.20305]
[1776511406178,48.62,76096.44,0.0,-0.98366,2e-05,2.2138]
[1776511409199,48.63,76088.31,0.0,-0.98376,2e-05,2.20163]
[1776511414234,48.67,76084.8,0.0,-0.98377,2e-05,2.19959]
[1776511419269,48.69,76088.76,0.0,-0.98367,2e-05,2.2112]
[1776511424306,48.69,76088.96,0.0,-0.98366,2e-05,2.21248]
[1776511428693,48.7,76094.64,0.0,-0.98355,2e-05,2.22506]
[1776511434375,48.7,76095.06,0.0,-0.98355,2e-05,2.22553]
[1776511439412,48.69,76095.08,0.0,-0.98356,2e-05,2.2243]
[1776511444446,48.69,76092.67,0.0,-0.98361,2e-05,2.21866]
[1776511449481,48.68,76092.47,0.0,-0.98362,2e-05,2.21707]
[1776511454516,48.68,76095.25,0.0,-0.98359,2e-05,2.22092]
[1776511459551,48.67,76096.86,0.0,-0.98358,2e-05,2.22261]
[1776511464586,48.67,76098.06,0.0,-0.98357,2e-05,2.22354]
[1776511469622,48.66,76098.21,0.0,-0.98358,2e-05,2.22258]
[1776511474657,48.65,76097.02,0.0,-0.98362,2e-05,2.21685]
[1776511479692,48.65,76095.95,0.0,-0.98365,2e-05,2.21371]
[1776511484726,48.64,76097.73,0.0,-0.98363,2e-05,2.21575]
[1776511489761,48.64,76094.97,0.0,-0.98369,2e-05,2.20954]
[1776511494803,48.63,76094.79,0.0,-0.9837,2e-05,2.20808]
[1776511501852,48.62,76093.7,0.0,-0.98373,2e-05,2.20454]
[1776511503868,48.62,76088.68,0.0,-0.98381,2e-05,2.19501]
[1776511509253,48.62,76082.69,0.0,-0.98391,2e-05,2.18307]
[1776511514943,48.61,76081.19,0.0,-0.98394,2e-05,2.17945]
[1776511520984,48.61,76079.26,0.0,-0.98398,2e-05,2.17475]
[1776511526021,48.6,76077.43,0.0,-0.98402,2e-05,2.17064]
[1776511532063,48.6,76077.63,0.0,-0.98404,2e-05,2.16772]
[1776511537098,48.59,76076.92,0.0,-0.98405,2e-05,2.16568]
[1776511543140,48.59,76078.26,0.0,-0.98404,2e-05,2.16715]
[1776511548175,48.59,76081.03,0.0,-0.98401,2e-05,2.17134]
[1776511554218,48.58,76079.93,0.0,-0.98403,2e-05,2.16857]
[1776511559251,48.58,76082.07,0.0,-0.98401,2e-05,2.17143]
[1776511565298,48.57,76083.31,0.0,-0.984,2e-05,2.17262]
[1776511568315,48.57,76075.47,0.0,-0.98412,2e-05,2.15809]
[1776511573350,48.57,76071.44,0.0,-0.98418,2e-05,2.15033]
[1776511578384,48.56,76065.29,0.0,-0.98428,1e-05,2.13861]
[1776511582413,48.56,76060.0,0.0,-0.98437,1e-05,2.12884]
[1776511587448,48.56,76056.31,0.0,-0.98443,1e-05,2.12184]
[1776511593492,48.56,76051.31,0.0,-0.98452,1e-05,2.11023]
[1776511598525,48.55,76051.94,0.0,-0.98451,1e-05,2.11088]
[1776511605574,48.55,76051.79,0.0,-0.98452,1e-05,2.10997]
[1776511610617,48.55,76052.25,0.0,-0.98452,1e-05,2.1103]
[1776511615645,48.55,76050.94,0.0,-0.98454,1e-05,2.10761]
[1776511620681,48.54,76052.87,0.0,-0.98452,1e-05,2.1106]
[1776511626731,48.54,76056.74,0.0,-0.98446,1e-05,2.11697]
[1776511635786,48.54,76056.42,0.0,-0.98448,1e-05,2.11561]
[1776511641827,48.54,76057.31,0.0,-0.98447,1e-05,2.11656]
[1776511646862,48.53,76059.22,0.0,-0.98444,1e-05,2.11949]
[1776511650238,48.53,76065.28,0.0,-0.98436,1e-05,2.1299]
[1776511655926,48.53,76066.94,0.0,-0.98435,1e-05,2.13006]
[1776511660961,48.53,76071.06,0.0,-0.98429,1e-05,2.13677]
[1776511668012,48.52,76070.81,0.0,-0.9843,1e-05,2.13559]
[1776511674054,48.52,76071.95,0.0,-0.98429,1e-05,2.137]
[1776511680448,48.52,76072.24,0.0,-0.98429,1e-05,2.13691]
[1776511684126,48.52,76066.24,0.0,-0.98439,1e-05,2.12588]
[1776511685134,48.52,76066.51,0.0,-0.98438,1e-05,2.12628]
[1776511690168,48.51,76069.19,0.0,-0.98435,1e-05,2.1306]
[1776511695203,48.51,76069.25,0.0,-0.98435,1e-05,2.13029]
[1776511700238,48.51,76066.59,0.0,-0.98439,1e-05,2.1251]
[1776511705274,48.51,76064.95,0.0,-0.98442,1e-05,2.12191]
[1776511711315,48.51,76065.46,0.0,-0.98443,1e-05,2.12004]
[1776511721386,48.5,76065.93,0.0,-0.98443,1e-05,2.12024]
[1776511726420,48.5,76065.93,0.0,-0.98443,1e-05,2.11981]
[1776511731455,48.5,76066.11,0.0,-0.98444,1e-05,2.11978]
[1776511736492,48.5,76065.71,0.0,-0.98444,1e-05,2.11873]
[1776511742532,48.49,76068.86,0.0,-0.9844,1e-05,2.12384]
[1776511750939,48.49,76069.91,0.0,-0.98439,1e-05,2.12508]
[1776511757638,48.49,76071.78,0.0,-0.98437,1e-05,2.12785]
[1776511762678,48.49,76077.68,0.0,-0.98428,1e-05,2.13789]
[1776511764687,48.49,76083.65,0.0,-0.98419,2e-05,2.14842]
[1776511765694,48.49,76086.86,0.0,-0.98415,2e-05,2.15392]
[1776511766701,48.48,76094.28,0.0,-0.98404,2e-05,2.16708]
[1776511771735,48.48,76094.04,0.0,-0.98406,2e-05,2.1636]
[1776511776771,48.48,76091.43,0.0,-0.98411,2e-05,2.15819]
[1776511781807,48.47,76089.88,0.0,-0.98414,2e-05,2.15469]
[1776511786840,48.47,76088.19,0.0,-0.98417,2e-05,2.15094]
[1776511792883,48.47,76089.5,0.0,-0.98416,2e-05,2.15236]
[1776511797917,48.46,76088.38,0.0,-0.98418,2e-05,2.14973]
[1776511802953,48.46,76079.73,0.0,-0.98432,1e-05,2.13343]
[1776511807987,48.46,76079.49,0.0,-0.98433,1e-05,2.13236]
[1776511813023,48.45,76080.25,0.0,-0.98432,1e-05,2.13309]
[1776511817050,48.45,76085.42,0.0,-0.98425,2e-05,2.14176]
[1776511821429,48.45,76092.28,0.0,-0.98415,2e-05,2.15327]
[1776511828130,48.44,76098.47,0.0,-0.98407,2e-05,2.16344]
[1776511833166,48.44,76101.39,0.0,-0.98404,2e-05,2.16561]
[1776511839210,48.43,76103.49,0.0,-0.98402,2e-05,2.16849]
[1776511844243,48.43,76106.09,0.0,-0.98399,2e-05,2.17243]
[1776511849279,48.43,76108.99,0.0,-0.98395,2e-05,2.17689]
[1776511854313,48.42,76109.91,0.0,-0.98394,2e-05,2.1778]
[1776511859352,48.42,76111.37,0.0,-0.98393,2e-05,2.17956]
[1776511864385,48.42,76114.3,0.0,-0.98389,2e-05,2.1841]
[1776511869421,48.41,76118.48,0.0,-0.98383,2e-05,2.19088]
[1776511874456,48.41,76119.01,0.0,-0.98383,2e-05,2.19101]
[1776511880499,48.4,76118.74,0.0,-0.98384,2e-05,2.18953]
[1776511885532,48.4,76119.66,0.0,-0.98384,2e-05,2.19037]
[1776511888553,48.4,76125.7,0.0,-0.98375,2e-05,2.2008]
[1776511891574,48.39,76130.72,0.0,-0.98369,2e-05,2.20701]
[1776511893589,48.39,76139.68,0.0,-0.98356,2e-05,2.22297]
[1776511897616,48.39,76144.95,0.0,-0.98348,2e-05,2.23193]
[1776511898626,48.39,76146.73,0.0,-0.98346,2e-05,2.2347]
[1776511900637,48.37,76151.76,0.0,-0.9834,2e-05,2.24098]
[1776511905673,48.35,76149.05,0.0,-0.98348,2e-05,2.23216]
[1776511910710,48.35,76148.69,0.0,-0.9835,2e-05,2.23017]
[1776511915744,48.34,76147.52,0.0,-0.98353,2e-05,2.22669]
[1776511920779,48.32,76148.9,0.0,-0.98354,2e-05,2.22542]
[1776511925814,48.32,76144.06,0.0,-0.98362,2e-05,2.21524]
[1776511930864,48.31,76147.91,0.0,-0.98357,2e-05,2.22098]
[1776511931858,48.3,76157.76,0.0,-0.98345,2e-05,2.23612]
[1776511935232,48.25,76163.73,0.0,-0.98343,2e-05,2.23813]
[1776511938906,48.2,76168.98,0.0,-0.98345,2e-05,2.23624]
[1776511940918,48.19,76176.44,0.0,-0.98336,2e-05,2.24683]
[1776511941926,48.18,76185.15,0.0,-0.98322,2e-05,2.26273]
[1776511943940,48.18,76179.06,0.0,-0.98333,2e-05,2.25075]
[1776511948974,48.18,76179.89,0.0,-0.98332,2e-05,2.25107]
[1776511953002,48.17,76185.57,0.0,-0.98326,2e-05,2.25807]
[1776511958038,48.16,76181.05,0.0,-0.98335,2e-05,2.24783]
[1776511962066,48.16,76177.67,0.0,-0.98341,2e-05,2.24046]
[1776511963072,48.15,76169.73,0.0,-0.98354,2e-05,2.22552]
[1776511965444,48.15,76155.31,0.0,-0.98377,2e-05,2.19841]
[1776511971129,48.15,76155.04,0.0,-0.98378,2e-05,2.19697]
[1776511976164,48.14,76150.33,0.0,-0.98386,2e-05,2.18748]
[1776511981199,48.14,76144.26,0.0,-0.98396,2e-05,2.17564]
[1776511985584,48.14,76139.58,0.0,-0.98404,2e-05,2.16646]
[1776511994290,48.13,76138.89,0.0,-0.98406,2e-05,2.16423]
[1776511998326,48.13,76132.12,0.0,-0.98416,2e-05,2.15159]
[1776512003360,48.13,76130.24,0.0,-0.9842,2e-05,2.14786]
[1776512008395,48.13,76125.08,0.0,-0.98428,2e-05,2.13807]
[1776512015794,48.12,76122.33,0.0,-0.98434,2e-05,2.13022]
[1776512021489,48.12,76121.67,0.0,-0.98436,2e-05,2.12857]
[1776512026524,48.12,76120.97,0.0,-0.98437,2e-05,2.12692]
[1776512031558,48.12,76120.46,0.0,-0.98438,2e-05,2.12562]
[1776512036593,48.11,76120.43,0.0,-0.98438,2e-05,2.12525]
[1776512042635,48.11,76120.34,0.0,-0.98439,2e-05,2.12454]
[1776512044649,48.11,76127.04,0.0,-0.98429,2e-05,2.13631]
[1776512048677,48.11,76132.83,0.0,-0.98421,2e-05,2.14627]
[1776512053713,48.11,76131.68,0.0,-0.98423,2e-05,2.14361]
[1776512059754,48.1,76131.44,0.0,-0.98424,2e-05,2.14248]
[1776512064789,48.1,76131.77,0.0,-0.98424,2e-05,2.14246]
[1776512069826,48.1,76128.25,0.0,-0.9843,2e-05,2.13567]
[1776512075867,48.09,76125.42,0.0,-0.98436,2e-05,2.12752]
[1776512080903,48.09,76126.36,0.0,-0.98435,2e-05,2.12861]
[1776512085938,48.09,76126.85,0.0,-0.98435,2e-05,2.12899]
[1776512090971,48.08,76127.97,0.0,-0.98434,2e-05,2.13022]
[1776512096018,48.08,76127.15,0.0,-0.98436,2e-05,2.12824]
[1776512102051,48.08,76125.59,0.0,-0.98439,2e-05,2.12457]
[1776512104063,48.08,76107.03,0.0,-0.98467,1e-05,2.09147]
[1776512105070,48.08,76097.39,0.0,-0.98481,1e-05,2.0745]
[1776512106079,48.08,76089.48,0.0,-0.98492,1e-05,2.06067]
[1776512111113,48.08,76089.38,0.0,-0.98493,1e-05,2.0605]
[1776512113130,48.08,76082.43,0.0,-0.98503,1e-05,2.04846]
[1776512118514,48.08,76079.94,0.0,-0.98506,1e-05,2.04423]
[1776512125216,48.08,76079.76,0.0,-0.98506,1e-05,2.04418]
[1776512126218,48.08,76075.99,0.0,-0.98512,1e-05,2.03771]
[1776512128584,48.08,76063.93,0.0,-0.98529,1e-05,2.01711]
[1776512131252,48.08,76059.83,0.0,-0.98536,1e-05,2.00817]
[1776512137294,48.08,76057.14,0.0,-0.98539,1e-05,2.00413]
[1776512142330,48.09,76057.34,0.0,-0.98539,1e-05,2.00513]
[1776512147364,48.09,76061.57,0.0,-0.98532,1e-05,2.01278]
[1776512152399,48.09,76059.18,0.0,-0.98535,1e-05,2.00919]
[1776512158795,48.1,76057.69,0.0,-0.98537,1e-05,2.00749]
[1776512164486,48.1,76054.71,0.0,-0.9854,1e-05,2.00295]
[1776512168865,48.1,76050.97,0.0,-0.98545,1e-05,1.99719]
[1776512172544,48.1,76034.92,0.0,-0.98567,1e-05,1.97043]
[1776512173548,48.1,76029.58,0.0,-0.98575,1e-05,1.96147]
[1776512174556,48.1,76028.48,0.0,-0.98576,1e-05,1.95979]
[1776512175562,48.11,76028.58,0.0,-0.98576,1e-05,1.96034]
[1776512178935,48.11,76022.6,0.0,-0.98584,1e-05,1.95092]
[1776512180597,48.11,76017.6,0.0,-0.9859,1e-05,1.943]
[1776512181606,48.11,76017.78,0.0,-0.9859,1e-05,1.94352]
[1776512186639,48.12,76018.72,0.0,-0.98588,1e-05,1.94599]
[1776512191674,48.12,76019.83,0.0,-0.98586,1e-05,1.94726]
[1776512195707,48.13,76029.18,0.0,-0.98573,1e-05,1.96357]
[1776512196709,48.13,76036.66,0.0,-0.98562,1e-05,1.97654]
[1776512201744,48.14,76037.11,0.0,-0.98559,1e-05,1.98007]
[1776512206779,48.16,76036.71,0.0,-0.98558,1e-05,1.9816]
[1776512208794,48.16,76029.97,0.0,-0.98566,1e-05,1.97117]
[1776512209801,48.16,76024.78,0.0,-0.98574,1e-05,1.96246]
[1776512210810,48.16,76021.86,0.0,-0.98577,1e-05,1.95801]
[1776512215842,48.17,76020.73,0.0,-0.98578,1e-05,1.95723]
[1776512220878,48.17,76020.77,0.0,-0.98577,1e-05,1.9584]
[1776512221886,48.17,76015.18,0.0,-0.98585,1e-05,1.94908]
[1776512222893,48.18,76011.54,0.0,-0.98589,1e-05,1.9435]
[1776512226925,48.18,76015.41,0.0,-0.98583,1e-05,1.95088]
[1776512230954,48.18,76021.93,0.0,-0.98573,1e-05,1.96264]
[1776512235988,48.19,76022.6,0.0,-0.98572,1e-05,1.96478]
[1776512241030,48.2,76020.72,0.0,-0.98573,1e-05,1.96266]
[1776512247071,48.2,76022.9,0.0,-0.98569,1e-05,1.96752]
[1776512254121,48.21,76023.28,0.0,-0.98569,1e-05,1.96737]
[1776512256135,48.21,76028.0,0.0,-0.98562,1e-05,1.97566]
[1776512261170,48.21,76027.34,0.0,-0.98562,1e-05,1.97537]
[1776512266204,48.22,76029.19,0.0,-0.98559,1e-05,1.97929]
[1776512272246,48.22,76028.47,0.0,-0.98559,1e-05,1.97903]
[1776512276277,48.23,76032.94,0.0,-0.98553,1e-05,1.98714]
[1776512281312,48.23,76030.9,0.0,-0.98555,1e-05,1.98439]
[1776512286347,48.23,76028.98,0.0,-0.98557,1e-05,1.98183]
[1776512291384,48.24,76026.56,0.0,-0.9856,1e-05,1.97843]
[1776512295410,48.24,76019.6,0.0,-0.98569,1e-05,1.96732]
[1776512300445,48.24,76016.54,0.0,-0.98573,1e-05,1.96287]
[1776512305480,48.25,76015.8,0.0,-0.98573,1e-05,1.96264]
[1776512310522,48.25,76013.7,0.0,-0.98575,1e-05,1.95983]
[1776512315555,48.26,76016.25,0.0,-0.98573,1e-05,1.96278]
[1776512316561,48.26,76011.76,0.0,-0.98579,1e-05,1.95563]
[1776512318577,48.26,76002.41,0.0,-0.98591,1e-05,1.94049]
[1776512319921,48.26,75993.26,0.0,-0.98603,1e-05,1.92582]
[1776512325624,48.27,75988.41,0.0,-0.98609,1e-05,1.91878]
[1776512328647,48.27,75983.21,0.0,-0.98615,1e-05,1.91122]
[1776512329991,48.27,75972.92,0.0,-0.98629,1e-05,1.89493]
[1776512331670,48.27,75964.6,0.0,-0.9864,1e-05,1.88144]
[1776512332678,48.28,75956.92,0.0,-0.9865,1e-05,1.86961]
[1776512333685,48.28,75954.47,0.0,-0.98653,1e-05,1.86598]
[1776512338721,48.29,75957.67,0.0,-0.98647,1e-05,1.87269]
[1776512343755,48.29,75964.12,0.0,-0.98637,1e-05,1.8846]
[1776512345769,48.3,75954.88,0.0,-0.98649,1e-05,1.87025]
[1776512347783,48.3,75955.67,0.0,-0.98647,1e-05,1.87214]
[1776512351824,48.31,75950.02,0.0,-0.98654,1e-05,1.86428]
[1776512352832,48.31,75948.79,0.0,-0.98655,1e-05,1.86263]
[1776512356860,48.32,75956.24,0.0,-0.98644,1e-05,1.87621]
[1776512361898,48.32,75958.12,0.0,-0.9864,1e-05,1.88076]
[1776512366949,48.33,75947.14,0.0,-0.98654,1e-05,1.86399]
[1776512368955,48.33,75941.57,0.0,-0.98661,1e-05,1.85568]
[1776512370299,48.33,75929.24,0.0,-0.98677,1e-05,1.83606]
[1776512370974,48.34,75929.24,0.0,-0.98676,1e-05,1.83677]
[1776512372978,48.34,75905.14,0.0,-0.98709,1e-05,1.79684]
[1776512373992,48.39,75877.2,0.0,-0.98737,1e-05,1.76289]
[1776512374992,48.39,75884.05,0.0,-0.98727,1e-05,1.77435]
[1776512376002,48.4,75888.18,0.0,-0.98721,1e-05,1.78163]
[1776512377005,48.4,75893.49,0.0,-0.98714,1e-05,1.79076]
[1776512378012,48.41,75888.07,0.0,-0.9872,1e-05,1.78325]
[1776512379021,48.45,75892.2,0.0,-0.98707,1e-05,1.79866]
[1776512384053,48.51,75894.2,0.0,-0.98696,1e-05,1.8117]
[1776512388082,48.52,75884.45,0.0,-0.98707,1e-05,1.79815]
[1776512389089,48.52,75886.13,0.0,-0.98705,1e-05,1.80119]
[1776512390096,48.52,75877.76,0.0,-0.98715,1e-05,1.78863]
[1776512391103,48.52,75874.02,0.0,-0.9872,1e-05,1.7833]
[1776512393116,48.55,75873.32,0.0,-0.98716,1e-05,1.78723]
[1776512395147,48.6,75867.0,0.0,-0.98717,1e-05,1.78644]
[1776512396145,48.6,75855.58,0.0,-0.98731,1e-05,1.76934]
[1776512397148,48.6,75856.67,0.0,-0.98729,1e-05,1.77149]
[1776512400186,48.61,75849.0,0.0,-0.98737,1e-05,1.76118]
[1776512401221,48.61,75844.82,0.0,-0.98742,1e-05,1.7553]
[1776512402200,48.64,75836.43,0.0,-0.98749,1e-05,1.74745]
[1776512403213,48.64,75834.72,0.0,-0.9875,1e-05,1.74536]
[1776512406225,48.65,75842.16,0.0,-0.9874,1e-05,1.75815]
[1776512408240,48.66,75832.03,0.0,-0.98752,1e-05,1.74373]
[1776512409247,48.66,75826.32,0.0,-0.98758,1e-05,1.73561]
[1776512410254,48.66,75828.88,0.0,-0.98755,1e-05,1.73998]
[1776512412269,48.67,75820.98,0.0,-0.98763,1e-05,1.72911]
[1776512417304,48.68,75829.52,0.0,-0.98751,1e-05,1.74454]
[1776512419318,48.69,75832.19,0.0,-0.98747,1e-05,1.74957]
[1776512424354,48.7,75834.46,0.0,-0.98742,1e-05,1.75544]
[1776512429388,48.71,75830.07,0.0,-0.98745,1e-05,1.75116]
[1776512431402,48.72,75817.37,0.0,-0.98762,1e-05,1.73098]
[1776512432410,48.72,75814.54,0.0,-0.98765,1e-05,1.72724]
[1776512436439,48.73,75809.47,0.0,-0.98769,1e-05,1.72173]
[1776512441473,48.75,75809.14,0.0,-0.98767,1e-05,1.72387]
[1776512446509,48.76,75812.66,0.0,-0.98761,1e-05,1.73174]
[1776512451549,48.77,75810.38,0.0,-0.98761,1e-05,1.7309]
[1776512456590,48.79,75807.21,0.0,-0.98763,1e-05,1.72872]
[1776512457595,48.79,75798.98,0.0,-0.98773,1e-05,1.71694]
[1776512458930,48.8,75799.68,0.0,-0.98771,1e-05,1.71905]
[1776512464644,48.81,75802.51,0.0,-0.98765,1e-05,1.72596]
[1776512467665,48.82,75792.96,0.0,-0.98776,1e-05,1.7133]
[1776512469001,48.83,75788.29,0.0,-0.9878,1e-05,1.70747]
[1776512470686,48.83,75794.83,0.0,-0.98772,1e-05,1.71774]
[1776512471696,48.83,75805.54,0.0,-0.98759,1e-05,1.7343]
[1776512472700,48.84,75809.38,0.0,-0.98753,1e-05,1.74058]
[1776512479072,48.86,75809.1,0.0,-0.98751,1e-05,1.74366]
[1776512484794,48.87,75810.31,0.0,-0.98747,1e-05,1.74844]
[1776512489829,48.89,75810.28,0.0,-0.98745,1e-05,1.7508]
[1776512494863,48.9,75805.8,0.0,-0.9875,1e-05,1.74447]
[1776512495871,48.9,75793.07,0.0,-0.98765,1e-05,1.72538]
[1776512496877,48.9,75783.47,0.0,-0.98776,1e-05,1.71214]
[1776512501913,48.92,75783.19,0.0,-0.98774,1e-05,1.71438]
[1776512506958,48.93,75797.49,0.0,-0.98755,1e-05,1.73831]
[1776512507964,48.94,75813.27,0.0,-0.98735,1e-05,1.76258]
[1776512511992,48.95,75819.4,0.0,-0.98726,1e-05,1.77369]
[1776512514007,48.95,75828.24,0.0,-0.98714,1e-05,1.78805]
[1776512515015,48.95,75839.62,0.0,-0.987,1e-05,1.80597]
[1776512520059,48.96,75844.37,0.0,-0.98692,1e-05,1.81518]
[1776512524081,48.97,75850.86,0.0,-0.98682,1e-05,1.82671]
[1776512525088,48.97,75861.24,0.0,-0.98669,1e-05,1.84331]
[1776512526097,48.97,75868.89,0.0,-0.98659,1e-05,1.85568]
[1776512527102,48.97,75870.09,0.0,-0.98657,1e-05,1.85787]
[1776512529464,48.98,75882.37,0.0,-0.9864,1e-05,1.87795]
[1776512531130,49.01,75884.06,0.0,-0.98634,1e-05,1.88591]
[1776512534151,49.04,75878.09,0.0,-0.98635,1e-05,1.8836]
[1776512539534,49.05,75877.64,0.0,-0.98635,1e-05,1.88412]
[1776512544231,49.1,75878.65,0.0,-0.98626,1e-05,1.89497]
[1776512545236,49.11,75872.82,0.0,-0.98632,1e-05,1.88779]
[1776512546244,49.12,75859.01,0.0,-0.98648,1e-05,1.86809]
[1776512547250,49.12,75851.14,0.0,-0.98658,1e-05,1.85592]
[1776512548258,49.12,75850.31,0.0,-0.98659,1e-05,1.85489]
[1776512551279,49.13,75844.82,0.0,-0.98667,1e-05,1.84503]
[1776512555332,49.13,75850.86,0.0,-0.98658,1e-05,1.85541]
[1776512556352,49.13,75858.24,0.0,-0.98649,1e-05,1.86706]
[1776512557341,49.13,75852.05,0.0,-0.98657,1e-05,1.85729]
[1776512558341,49.14,75847.62,0.0,-0.98661,1e-05,1.85144]
[1776512561359,49.14,75843.43,0.0,-0.98666,1e-05,1.84575]
[1776512565387,49.15,75838.11,0.0,-0.98672,1e-05,1.83866]
[1776512566394,49.15,75831.4,0.0,-0.9868,1e-05,1.82853]
[1776512569416,49.16,75820.77,0.0,-0.98693,1e-05,1.81307]
[1776512573445,49.17,75815.68,0.0,-0.98698,1e-05,1.80666]
[1776512578481,49.18,75814.28,0.0,-0.98698,1e-05,1.80632]
[1776512583516,49.19,75812.43,0.0,-0.98699,1e-05,1.80526]
[1776512588553,49.2,75812.97,0.0,-0.98697,1e-05,1.80788]
[1776512593587,49.21,75812.17,0.0,-0.98697,1e-05,1.80842]
[1776512595606,49.21,75797.07,0.0,-0.98715,1e-05,1.78597]
[1776512596608,49.21,75790.63,0.0,-0.98723,1e-05,1.77655]
[1776512597615,49.21,75784.5,0.0,-0.9873,1e-05,1.76766]
[1776512598622,49.22,75779.52,0.0,-0.98736,1e-05,1.76055]
[1776512599628,49.22,75773.28,0.0,-0.98743,1e-05,1.75158]
[1776512600635,49.22,75773.75,0.0,-0.98742,1e-05,1.75273]
[1776512605670,49.23,75776.06,0.0,-0.98738,1e-05,1.75837]
[1776512610707,49.24,75775.43,0.0,-0.98737,1e-05,1.75956]
[1776512616747,49.26,75774.46,0.0,-0.98737,1e-05,1.75866]
[1776512620110,49.27,75782.76,0.0,-0.98725,1e-05,1.7729]
[1776512625820,49.28,75785.02,0.0,-0.98721,1e-05,1.77837]
[1776512630853,49.29,75778.0,0.0,-0.98728,1e-05,1.76979]
[1776512633869,49.3,75784.26,0.0,-0.98719,1e-05,1.78051]
[1776512638905,49.31,75784.65,0.0,-0.98717,1e-05,1.7831]
[1776512643946,49.32,75795.88,0.0,-0.98701,1e-05,1.80223]
[1776512644948,49.32,75807.29,0.0,-0.98686,1e-05,1.82017]
[1776512645955,49.32,75807.57,0.0,-0.98686,1e-05,1.82094]
[1776512650994,49.33,75811.5,0.0,-0.98679,1e-05,1.82897]
[1776512656026,49.34,75812.85,0.0,-0.98676,1e-05,1.83267]
[1776512660391,49.35,75823.24,0.0,-0.98662,1e-05,1.8501]
[1776512666095,49.36,75833.05,0.0,-0.98648,1e-05,1.86717]
[1776512668110,49.36,75839.86,0.0,-0.98638,1e-05,1.8784]
[1776512673147,49.37,75839.46,0.0,-0.98639,1e-05,1.8768]
[1776512678180,49.37,75840.77,0.0,-0.98637,1e-05,1.88002]
[1776512683214,49.38,75839.14,0.0,-0.98638,1e-05,1.87855]
[1776512688249,49.38,75838.5,0.0,-0.98638,1e-05,1.87868]
[1776512693285,49.39,75839.97,0.0,-0.98635,1e-05,1.88212]
[1776512699326,49.4,75840.05,0.0,-0.98634,1e-05,1.8836]
[1776512704362,49.4,75844.75,0.0,-0.98627,1e-05,1.89217]
[1776512709397,49.41,75844.17,0.0,-0.98626,1e-05,1.89233]
[1776512714433,49.41,75843.49,0.0,-0.98626,1e-05,1.89232]
[1776512719466,49.42,75839.35,0.0,-0.98631,1e-05,1.88682]
[1776512724501,49.43,75835.79,0.0,-0.98635,1e-05,1.88225]
[1776512726521,49.43,75823.01,0.0,-0.98651,1e-05,1.86254]
[1776512727523,49.43,75815.91,0.0,-0.9866,1e-05,1.85167]
[1776512730543,49.43,75810.42,0.0,-0.98666,1e-05,1.84388]
[1776512731550,49.43,75816.37,0.0,-0.9866,1e-05,1.85134]
[1776512733564,49.44,75823.23,0.0,-0.98651,1e-05,1.86257]
[1776512739607,49.44,75829.91,0.0,-0.98641,1e-05,1.87445]
[1776512744697,49.45,75811.73,0.0,-0.98664,1e-05,1.84676]
[1776512745688,49.45,75797.35,0.0,-0.98682,1e-05,1.82498]
[1776512749722,49.46,75803.87,0.0,-0.98672,1e-05,1.83626]
[1776512751727,49.46,75810.38,0.0,-0.98664,1e-05,1.84693]
[1776512756763,49.47,75814.41,0.0,-0.98657,1e-05,1.85454]
[1776512760792,49.47,75804.6,0.0,-0.98669,1e-05,1.84024]
[1776512761800,49.48,75790.82,0.0,-0.98686,1e-05,1.81918]
[1776512762807,49.48,75783.2,0.0,-0.98696,1e-05,1.80777]
[1776512763811,49.48,75785.41,0.0,-0.98693,1e-05,1.81149]
[1776512765825,49.48,75792.1,0.0,-0.98684,1e-05,1.82244]
[1776512766837,49.48,75802.64,0.0,-0.9867,1e-05,1.83907]
[1776512767844,49.49,75812.82,0.0,-0.98657,1e-05,1.85523]
[1776512768848,49.49,75816.58,0.0,-0.98652,1e-05,1.86137]
[1776512773884,49.49,75816.39,0.0,-0.98651,1e-05,1.86231]
[1776512778920,49.5,75815.39,0.0,-0.98651,1e-05,1.86196]
[1776512782949,49.5,75819.6,0.0,-0.98645,1e-05,1.86952]
[1776512787984,49.51,75819.54,0.0,-0.98644,1e-05,1.87057]
[1776512793020,49.52,75824.81,0.0,-0.98638,1e-05,1.87791]
[1776512799062,49.52,75826.94,0.0,-0.98634,1e-05,1.88255]
[1776512804098,49.53,75827.36,0.0,-0.98632,1e-05,1.88424]
[1776512806111,49.53,75821.98,0.0,-0.98639,1e-05,1.87614]
[1776512810140,49.54,75827.54,0.0,-0.98631,1e-05,1.88573]
[1776512815174,49.54,75830.06,0.0,-0.98627,1e-05,1.89066]
[1776512820212,49.55,75831.32,0.0,-0.98625,1e-05,1.89356]
[1776512821538,49.55,75844.66,0.0,-0.98607,1e-05,1.91517]
[1776512827260,49.55,75849.9,0.0,-0.98599,1e-05,1.92429]
[1776512829274,49.55,75860.64,0.0,-0.98584,1e-05,1.94189]
[1776512830280,49.55,75862.8,0.0,-0.98581,1e-05,1.94551]
[1776512835315,49.56,75854.96,0.0,-0.98591,1e-05,1.93352]
[1776512838348,49.56,75848.74,0.0,-0.98599,1e-05,1.92392]
[1776512840352,49.56,75843.93,0.0,-0.98605,1e-05,1.91651]
[1776512845389,49.56,75843.62,0.0,-0.98605,1e-05,1.91682]
[1776512848410,49.57,75838.24,0.0,-0.98612,1e-05,1.90871]
[1776512853443,49.57,75834.1,0.0,-0.98618,1e-05,1.90082]
[1776512858478,49.58,75832.63,0.0,-0.98619,1e-05,1.89931]
[1776512863514,49.58,75810.88,0.0,-0.98647,1e-05,1.86579]
[1776512865526,49.58,75805.41,0.0,-0.98654,1e-05,1.85767]
[1776512870562,49.59,75808.06,0.0,-0.98649,1e-05,1.86295]
[1776512873584,49.6,75816.17,0.0,-0.98638,1e-05,1.8771]
[1776512875597,49.6,75809.35,0.0,-0.98646,1e-05,1.86717]
[1776512880633,49.61,75805.56,0.0,-0.98649,1e-05,1.86386]
[1776512881964,49.62,75799.62,0.0,-0.98656,1e-05,1.8548]
[1776512887682,49.63,75796.88,0.0,-0.98657,1e-05,1.85345]
[1776512891710,49.64,75808.6,0.0,-0.98641,1e-05,1.87308]
[1776512892719,49.64,75827.21,0.0,-0.98616,1e-05,1.90306]
[1776512893729,49.64,75851.52,0.0,-0.98583,1e-05,1.94256]
[1776512894735,49.65,75863.25,0.0,-0.98567,1e-05,1.96206]
[1776512896749,49.65,75868.94,0.0,-0.98559,1e-05,1.97224]
[1776512897762,49.65,75882.07,0.0,-0.9854,1e-05,1.99422]
[1776512899766,49.66,75875.56,0.0,-0.98548,1e-05,1.9843]
[1776512903794,49.67,75868.19,0.0,-0.98557,1e-05,1.97392]
[1776512907823,49.67,75875.13,0.0,-0.98546,1e-05,1.98703]
[1776512912857,49.69,75876.58,0.0,-0.98544,1e-05,1.98931]
[1776512913866,49.69,75867.05,0.0,-0.98557,1e-05,1.97411]
[1776512915879,49.69,75861.58,0.0,-0.98563,1e-05,1.96609]
[1776512920924,49.7,75857.29,0.0,-0.98567,1e-05,1.96141]
[1776512921924,49.71,75851.44,0.0,-0.98575,1e-05,1.95237]
[1776512922934,49.71,75845.13,0.0,-0.98583,1e-05,1.94263]
[1776512923940,49.71,75844.54,0.0,-0.98583,1e-05,1.94217]
[1776512928975,49.72,75842.79,0.0,-0.98584,1e-05,1.94067]
[1776512935020,49.72,75843.0,0.0,-0.98584,1e-05,1.94168]
[1776512941063,49.73,75840.15,0.0,-0.98587,1e-05,1.93775]
[1776512946097,49.73,75842.37,0.0,-0.98583,1e-05,1.94189]
[1776512950129,49.73,75847.48,0.0,-0.98576,1e-05,1.95057]
[1776512955160,49.73,75849.53,0.0,-0.98573,1e-05,1.95436]
[1776512960196,49.74,75850.98,0.0,-0.98571,1e-05,1.95715]
[1776512965230,49.74,75850.7,0.0,-0.98571,1e-05,1.9571]
[1776512967245,49.74,75844.04,0.0,-0.98579,1e-05,1.94648]
[1776512972293,49.74,75845.4,0.0,-0.98579,1e-05,1.94699]
[1776512973287,49.74,75856.38,0.0,-0.98563,1e-05,1.96531]
[1776512974294,49.75,75858.14,0.0,-0.98561,1e-05,1.96863]
[1776512979329,49.75,75860.44,0.0,-0.98556,1e-05,1.97385]
[1776512982692,49.76,75867.75,0.0,-0.98546,1e-05,1.98605]
[1776512989399,49.76,75868.42,0.0,-0.98545,1e-05,1.98744]
[1776512994439,49.76,75867.18,0.0,-0.98546,1e-05,1.98564]
[1776512998471,49.76,75857.15,0.0,-0.98559,1e-05,1.97027]
[1776512999473,49.76,75850.68,0.0,-0.98568,1e-05,1.95972]
[1776513000482,49.77,75849.05,0.0,-0.9857,1e-05,1.95756]
[1776513002832,49.77,75856.19,0.0,-0.9856,1e-05,1.96987]
[1776513008537,49.77,75858.24,0.0,-0.98556,1e-05,1.97366]
[1776513010550,49.77,75851.05,0.0,-0.98566,1e-05,1.96201]
[1776513011557,49.77,75846.83,0.0,-0.98572,1e-05,1.95534]
[1776513016593,49.78,75843.94,0.0,-0.98575,1e-05,1.95117]
[1776513022976,49.78,75842.89,0.0,-0.98576,1e-05,1.95008]
[1776513028676,49.78,75843.42,0.0,-0.98575,1e-05,1.95153]
[1776513033711,49.78,75839.19,0.0,-0.98582,1e-05,1.94296]
[1776513038746,49.79,75838.5,0.0,-0.98582,1e-05,1.94232]
[1776513045798,49.79,75838.32,0.0,-0.98582,1e-05,1.94266]
[1776513050831,49.79,75835.45,0.0,-0.98585,1e-05,1.93847]
[1776513055866,49.8,75835.86,0.0,-0.98584,1e-05,1.94074]
[1776513061911,49.81,75839.23,0.0,-0.98577,1e-05,1.9482]
[1776513066945,49.82,75846.7,0.0,-0.98566,1e-05,1.96182]
[1776513067950,49.82,75852.21,0.0,-0.98558,1e-05,1.97123]
[1776513073326,49.82,75853.62,0.0,-0.98556,1e-05,1.97412]
[1776513076021,49.83,75847.08,0.0,-0.98564,1e-05,1.96355]
[1776513077025,49.83,75876.43,0.0,-0.98524,1e-05,2.01182]
[1776513078023,49.83,75900.41,0.0,-0.9849,1e-05,2.05258]
[1776513080041,49.83,75906.17,0.0,-0.98481,1e-05,2.06291]
[1776513085073,49.84,75904.19,0.0,-0.98483,1e-05,2.06104]
[1776513086090,49.84,75896.78,0.0,-0.98493,1e-05,2.04888]
[1776513087088,49.84,75911.37,0.0,-0.98472,1e-05,2.07381]
[1776513088094,49.84,75919.53,0.0,-0.9846,1e-05,2.08795]
[1776513090110,49.85,75923.9,0.0,-0.98453,1e-05,2.09592]
[1776513095142,49.85,75926.49,0.0,-0.9845,1e-05,2.0993]
[1776513100178,49.86,75927.75,0.0,-0.98447,1e-05,2.10263]
[1776513105213,49.86,75928.78,0.0,-0.98445,1e-05,2.10557]
[1776513110248,49.87,75930.34,0.0,-0.98441,1e-05,2.10936]
[1776513115286,49.87,75924.92,0.0,-0.9845,1e-05,2.09957]
[1776513119313,49.86,75934.86,0.0,-0.98436,1e-05,2.11597]
[1776513120318,49.86,75938.74,0.0,-0.9843,1e-05,2.12247]
[1776513121325,49.86,75946.82,0.0,-0.98419,1e-05,2.13626]
[1776513122332,49.86,75948.03,0.0,-0.98417,1e-05,2.13813]
[1776513127368,49.86,75952.09,0.0,-0.98412,1e-05,2.14406]
[1776513128375,49.85,75960.54,0.0,-0.984,1e-05,2.15857]
[1776513129382,49.85,75960.19,0.0,-0.984,1e-05,2.15769]
[1776513134420,49.85,75956.9,0.0,-0.98406,1e-05,2.15064]
[1776513135423,49.83,75947.07,0.0,-0.98423,1e-05,2.13105]
[1776513136431,49.82,75949.75,0.0,-0.98421,1e-05,2.13353]
[1776513141465,49.77,75951.49,0.0,-0.98428,1e-05,2.12585]
[1776513143480,49.77,75957.61,0.0,-0.98419,1e-05,2.13606]
[1776513145495,49.75,75958.83,0.0,-0.98421,1e-05,2.13372]
[1776513148515,49.71,75966.14,0.0,-0.98416,1e-05,2.14017]
[1776513150529,49.69,75971.53,0.0,-0.98411,1e-05,2.14521]
[1776513153892,49.66,75977.53,0.0,-0.9841,1e-05,2.14681]
[1776513158592,49.61,75978.91,0.0,-0.98417,1e-05,2.13878]
[1776513160607,49.59,75976.35,0.0,-0.98424,1e-05,2.13052]
[1776513162621,49.58,75972.22,0.0,-0.98432,1e-05,2.12141]
[1776513163962,49.58,75977.32,0.0,-0.98424,1e-05,2.13012]
[1776513165641,49.58,75982.94,0.0,-0.98416,1e-05,2.1396]
[1776513166648,49.58,75982.96,0.0,-0.98416,1e-05,2.13945]
[1776513171683,49.56,75988.05,0.0,-0.98412,1e-05,2.14406]
[1776513175711,49.54,75995.05,0.0,-0.98406,1e-05,2.15209]
[1776513180746,49.5,75996.1,0.0,-0.98411,1e-05,2.14599]
[1776513185783,49.49,75993.24,0.0,-0.98416,1e-05,2.14007]
[1776513188802,49.49,75985.04,0.0,-0.98429,1e-05,2.12522]
[1776513189811,49.49,75980.0,0.0,-0.98436,1e-05,2.11631]
[1776513190817,49.49,75978.99,0.0,-0.98438,1e-05,2.11442]
[1776513192831,49.49,75972.81,0.0,-0.98447,1e-05,2.10347]
[1776513194179,49.49,75965.3,0.0,-0.98458,1e-05,2.09032]
[1776513199881,49.48,75961.22,0.0,-0.98465,1e-05,2.08284]
[1776513204250,49.48,75973.51,0.0,-0.98447,1e-05,2.1035]
[1776513206930,49.48,75988.72,0.0,-0.98425,1e-05,2.12963]
[1776513207937,49.48,75995.66,0.0,-0.98415,1e-05,2.14159]
[1776513208945,49.48,76005.36,0.0,-0.984,1e-05,2.15845]
[1776513209951,49.48,76004.79,0.0,-0.98402,1e-05,2.15722]
[1776513214988,49.47,76002.41,0.0,-0.98408,1e-05,2.14966]
[1776513220022,49.47,76001.77,0.0,-0.9841,1e-05,2.14729]
[1776513225058,49.46,76003.3,0.0,-0.98408,1e-05,2.14892]
[1776513228078,49.46,75997.65,0.0,-0.98417,1e-05,2.1384]
[1776513233113,49.45,75997.86,0.0,-0.98418,1e-05,2.13778]
[1776513236134,49.45,76003.25,0.0,-0.9841,1e-05,2.1466]
[1776513241169,49.44,76002.67,0.0,-0.98412,1e-05,2.14452]
[1776513246205,49.44,76001.9,0.0,-0.98414,1e-05,2.1421]
[1776513251240,49.43,76002.37,0.0,-0.98414,1e-05,2.14186]
[1776513256275,49.43,76000.97,0.0,-0.98417,1e-05,2.13833]
[1776513259294,49.42,75996.53,0.0,-0.98425,1e-05,2.12995]
[1776513264337,49.42,75998.56,0.0,-0.98422,1e-05,2.13254]
[1776513269372,49.42,75999.65,0.0,-0.98422,1e-05,2.13346]
[1776513273400,49.41,75994.32,0.0,-0.98432,1e-05,2.12111]
[1776513275415,49.41,76000.39,0.0,-0.98423,1e-05,2.13136]
[1776513277429,49.41,76000.91,0.0,-0.98423,1e-05,2.13189]
[1776513282464,49.4,76002.1,0.0,-0.98422,1e-05,2.13303]
[1776513287499,49.4,76002.05,0.0,-0.98423,1e-05,2.132]
[1776513291528,49.4,75996.69,0.0,-0.98431,1e-05,2.12192]
[1776513296564,49.39,75996.24,0.0,-0.98432,1e-05,2.12029]
[1776513301598,49.39,75993.37,0.0,-0.98437,1e-05,2.11451]
[1776513306633,49.38,75993.91,0.0,-0.98437,1e-05,2.11469]
[1776513309654,49.38,76002.38,0.0,-0.98425,1e-05,2.129]
[1776513310665,49.38,76006.94,0.0,-0.98419,1e-05,2.13681]
[1776513311670,49.38,76004.3,0.0,-0.98423,1e-05,2.132]
[1776513313685,49.38,75999.81,0.0,-0.9843,1e-05,2.12382]
[1776513317711,49.37,75997.87,0.0,-0.98433,1e-05,2.11981]
[1776513323753,49.37,75997.17,0.0,-0.98435,1e-05,2.11772]
[1776513330806,49.37,75997.69,0.0,-0.98435,1e-05,2.11765]
[1776513335842,49.36,75999.16,0.0,-0.98435,1e-05,2.11727]
[1776513340875,49.36,75999.83,0.0,-0.98434,1e-05,2.1178]
[1776513345909,49.36,76001.33,0.0,-0.98433,1e-05,2.11976]
[1776513350945,49.35,76001.17,0.0,-0.98434,1e-05,2.11882]
[1776513355981,49.35,76001.76,0.0,-0.98433,1e-05,2.11918]
[1776513360014,49.35,75995.99,0.0,-0.98442,1e-05,2.10861]
[1776513362023,49.35,75982.98,0.0,-0.98461,1e-05,2.08589]
[1776513363030,49.35,75969.97,0.0,-0.9848,1e-05,2.0635]
[1776513364037,49.34,75969.8,0.0,-0.98481,1e-05,2.06317]
[1776513368065,49.34,75977.56,0.0,-0.9847,1e-05,2.07627]
[1776513373099,49.34,75976.9,0.0,-0.98471,1e-05,2.07488]
[1776513378134,49.34,75978.03,0.0,-0.98469,1e-05,2.07656]
[1776513383170,49.34,75972.59,0.0,-0.98477,1e-05,2.06698]
[1776513388204,49.34,75972.4,0.0,-0.98478,1e-05,2.06647]
[1776513393239,49.34,75972.21,0.0,-0.9848,1e-05,2.06371]
[1776513398274,49.34,75971.76,0.0,-0.98481,1e-05,2.06278]
[1776513403312,49.34,75970.05,0.0,-0.98483,1e-05,2.0597]
[1776513405674,49.34,75976.52,0.0,-0.98474,1e-05,2.07074]
[1776513406336,49.34,75976.52,0.0,-0.98474,1e-05,2.07107]
[1776513407345,49.34,75999.0,0.0,-0.98441,1e-05,2.11014]
[1776513408348,49.34,76009.91,0.0,-0.98424,1e-05,2.12942]
[1776513409356,49.34,76014.17,0.0,-0.98418,1e-05,2.13713]
[1776513410368,49.34,76037.52,0.0,-0.98382,2e-05,2.17858]
[1776513411370,49.34,76048.79,0.0,-0.98365,2e-05,2.19886]
[1776513412380,49.34,76053.86,0.0,-0.98357,2e-05,2.2081]
[1776513415745,49.35,76043.85,0.0,-0.98372,2e-05,2.19071]
[1776513419425,49.35,76036.96,0.0,-0.98382,2e-05,2.17888]
[1776513421440,49.35,76031.19,0.0,-0.98391,2e-05,2.16898]
[1776513424461,49.35,76025.8,0.0,-0.98398,2e-05,2.15998]
[1776513429496,49.36,76022.88,0.0,-0.98402,2e-05,2.15581]
[1776513431509,49.36,76017.57,0.0,-0.98409,1e-05,2.14686]
[1776513433524,49.36,76022.72,0.0,-0.98401,2e-05,2.15636]
[1776513434529,49.36,76023.69,0.0,-0.984,2e-05,2.15827]
[1776513436544,49.37,76032.16,0.0,-0.98387,2e-05,2.17367]
[1776513437551,49.37,76039.48,0.0,-0.98375,2e-05,2.18687]
[1776513438560,49.37,76044.38,0.0,-0.98368,2e-05,2.19577]
[1776513440573,49.37,76049.14,0.0,-0.9836,2e-05,2.20455]
[1776513442586,49.37,76054.5,0.0,-0.98352,2e-05,2.2144]
[1776513447622,49.37,76059.87,0.0,-0.98344,2e-05,2.22375]
[1776513453664,49.36,76065.36,0.0,-0.98339,2e-05,2.22934]
[1776513458700,49.35,76068.9,0.0,-0.98335,2e-05,2.23409]
[1776513459706,49.35,76089.97,0.0,-0.98301,2e-05,2.27268]
[1776513460715,49.35,76094.62,0.0,-0.98294,2e-05,2.28125]
[1776513463735,49.35,76094.13,0.0,-0.98296,2e-05,2.27952]
[1776513467762,49.34,76101.44,0.0,-0.98284,2e-05,2.29259]
[1776513472801,49.33,76098.46,0.0,-0.98291,2e-05,2.28475]
[1776513477850,49.32,76094.96,0.0,-0.98299,2e-05,2.27598]
[1776513482868,49.31,76091.99,0.0,-0.98305,2e-05,2.26825]
[1776513484881,49.27,76086.05,0.0,-0.98322,2e-05,2.24878]
[1776513486896,49.23,76080.75,0.0,-0.98337,2e-05,2.23123]
[1776513489919,49.23,76075.73,0.0,-0.98346,2e-05,2.221]
[1776513494954,49.22,76070.06,0.0,-0.98356,2e-05,2.20899]
[1776513499990,49.21,76063.12,0.0,-0.98369,2e-05,2.19483]
[1776513505026,49.19,76058.42,0.0,-0.9838,2e-05,2.18201]
[1776513510062,49.12,76055.83,0.0,-0.98396,2e-05,2.16275]
[1776513515096,49.06,76056.29,0.0,-0.98408,2e-05,2.14827]
[1776513520132,49.0,76056.18,0.0,-0.98419,2e-05,2.13635]
[1776513525166,48.99,76053.18,0.0,-0.98424,1e-05,2.13]
[1776513531209,48.99,76053.49,0.0,-0.98425,1e-05,2.12931]
[1776513536589,48.98,76055.49,0.0,-0.98423,1e-05,2.13183]
[1776513539268,48.98,76062.44,0.0,-0.98413,2e-05,2.1435]
[1776513545307,48.97,76062.96,0.0,-0.98413,2e-05,2.1432]
[1776513546661,48.97,76057.6,0.0,-0.98421,1e-05,2.13352]
[1776513547322,48.97,76057.6,0.0,-0.98421,1e-05,2.13334]
[1776513552357,48.97,76055.98,0.0,-0.98424,1e-05,2.12963]
[1776513557391,48.96,76052.66,0.0,-0.9843,1e-05,2.12295]
[1776513562427,48.96,76049.14,0.0,-0.98436,1e-05,2.11597]
[1776513567461,48.96,76046.15,0.0,-0.98441,1e-05,2.10994]
[1776513572496,48.95,76044.16,0.0,-0.98446,1e-05,2.1034]
[1776513574511,48.95,76051.61,0.0,-0.98436,1e-05,2.11612]
[1776513576872,48.95,76058.21,0.0,-0.98426,1e-05,2.12718]
[1776513580553,48.94,76052.75,0.0,-0.98435,1e-05,2.11702]
[1776513586942,48.94,76049.87,0.0,-0.9844,1e-05,2.11081]
[1776513593643,48.93,76046.9,0.0,-0.98445,1e-05,2.10466]
[1776513598683,48.93,76047.65,0.0,-0.98445,1e-05,2.10519]
[1776513603715,48.93,76055.45,0.0,-0.98434,1e-05,2.11805]
[1776513604723,48.93,76059.58,0.0,-0.98428,1e-05,2.12513]
[1776513609762,48.92,76059.54,0.0,-0.98429,1e-05,2.12412]
[1776513611776,48.92,76054.7,0.0,-0.98437,1e-05,2.11524]
[1776513616811,48.91,76052.98,0.0,-0.9844,1e-05,2.11135]
[1776513621847,48.91,76059.31,0.0,-0.98431,1e-05,2.12164]
[1776513622854,48.91,76063.48,0.0,-0.98425,1e-05,2.1288]
[1776513625878,48.91,76063.68,0.0,-0.98425,1e-05,2.12855]
[1776513630910,48.9,76062.24,0.0,-0.98428,1e-05,2.12504]
[1776513635947,48.9,76064.87,0.0,-0.98427,1e-05,2.12644]
[1776513637965,48.9,76070.72,0.0,-0.98418,2e-05,2.13639]
[1776513639975,48.89,76074.88,0.0,-0.98413,2e-05,2.14313]
[1776513640991,48.89,76082.24,0.0,-0.98402,2e-05,2.15598]
[1776513642995,48.89,76092.94,0.0,-0.98386,2e-05,2.17459]
[1776513644002,48.89,76102.84,0.0,-0.98371,2e-05,2.19211]
[1776513645009,48.89,76111.07,0.0,-0.98358,2e-05,2.20668]
[1776513648030,48.88,76116.25,0.0,-0.98351,2e-05,2.21509]
[1776513652057,48.84,76122.79,0.0,-0.98348,2e-05,2.21949]
[1776513657442,48.77,76123.85,0.0,-0.9836,2e-05,2.20529]
[1776513661122,48.75,76129.85,0.0,-0.98354,2e-05,2.21249]
[1776513663134,48.72,76130.39,0.0,-0.98359,2e-05,2.20715]
[1776513665149,48.7,76142.83,0.0,-0.98342,2e-05,2.22652]
[1776513666158,48.7,76145.88,0.0,-0.98337,2e-05,2.23178]
[1776513669176,48.65,76147.82,0.0,-0.98343,2e-05,2.22507]
[1776513672200,48.65,76159.6,0.0,-0.98326,2e-05,2.24574]
[1776513673206,48.65,76165.24,0.0,-0.98317,2e-05,2.25581]
[1776513674220,48.65,76165.61,0.0,-0.98317,2e-05,2.2561]
[1776513675222,48.64,76159.1,0.0,-0.98327,2e-05,2.24365]
[1776513676233,48.64,76158.92,0.0,-0.98328,2e-05,2.24295]
[1776513679259,48.64,76182.84,0.0,-0.98291,2e-05,2.28669]
[1776513680351,48.63,76180.0,0.0,-0.98296,2e-05,2.28053]
[1776513683289,48.63,76174.77,0.0,-0.98306,2e-05,2.26904]
[1776513686315,48.62,76168.66,0.0,-0.98316,2e-05,2.25687]
[1776513687678,48.62,76159.46,0.0,-0.98331,2e-05,2.23945]
[1776513689332,48.62,76145.46,0.0,-0.98354,2e-05,2.21299]
[1776513690339,48.62,76142.61,0.0,-0.98359,2e-05,2.20747]
[1776513694372,48.61,76150.1,0.0,-0.9835,2e-05,2.21763]
[1776513695375,48.61,76157.49,0.0,-0.98338,2e-05,2.23088]
[1776513696381,48.61,76160.08,0.0,-0.98334,2e-05,2.23532]
[1776513698395,48.6,76161.27,0.0,-0.98333,2e-05,2.2368]
[1776513702424,48.6,76147.6,0.0,-0.98356,2e-05,2.21032]
[1776513703431,48.6,76150.67,0.0,-0.98351,2e-05,2.21563]
[1776513707459,48.59,76161.11,0.0,-0.98336,2e-05,2.23354]
[1776513709473,48.59,76164.91,0.0,-0.98331,2e-05,2.23988]
[1776513711486,48.58,76169.01,0.0,-0.98325,2e-05,2.24673]
[1776513713503,48.58,76177.78,0.0,-0.98311,2e-05,2.26225]
[1776513714508,48.58,76180.66,0.0,-0.98307,2e-05,2.26722]
[1776513717888,48.57,76185.39,0.0,-0.98301,2e-05,2.2748]
[1776513720551,48.55,76190.63,0.0,-0.98297,2e-05,2.27955]
[1776513722565,48.51,76194.32,0.0,-0.98298,2e-05,2.2779]
[1776513725586,48.47,76188.93,0.0,-0.98314,2e-05,2.25923]
[1776513727963,48.46,76184.28,0.0,-0.98322,2e-05,2.24982]
[1776513730620,48.46,76175.85,0.0,-0.98337,2e-05,2.2331]
[1776513731627,48.46,76171.65,0.0,-0.98344,2e-05,2.22501]
[1776513733642,48.45,76163.53,0.0,-0.98357,2e-05,2.20946]
[1776513734650,48.45,76161.93,0.0,-0.9836,2e-05,2.20623]
[1776513735658,48.45,76170.09,0.0,-0.98347,2e-05,2.22092]
[1776513736663,48.45,76175.5,0.0,-0.98339,2e-05,2.23058]
[1776513738029,48.45,76185.79,0.0,-0.98323,2e-05,2.2493]
[1776513738677,48.45,76185.79,0.0,-0.98323,2e-05,2.24895]
[1776513740691,48.44,76196.89,0.0,-0.98306,2e-05,2.26891]
[1776513742706,48.44,76200.32,0.0,-0.98301,2e-05,2.27453]
[1776513744720,48.44,76220.85,0.0,-0.98269,2e-05,2.31245]
[1776513745726,48.41,76222.55,0.0,-0.9827,2e-05,2.31113]
[1776513748100,48.35,76204.6,0.0,-0.9831,2e-05,2.26424]
[1776513749754,48.35,76201.88,0.0,-0.98315,2e-05,2.25878]
[1776513751768,48.35,76200.82,0.0,-0.98319,2e-05,2.25371]
[1776513756803,48.34,76206.54,0.0,-0.98311,2e-05,2.26268]
[1776513758173,48.34,76210.34,0.0,-0.98306,2e-05,2.26907]
[1776513762846,48.33,76215.81,0.0,-0.98298,2e-05,2.27787]
[1776513767880,48.32,76211.37,0.0,-0.98307,2e-05,2.26766]
[1776513772917,48.31,76216.85,0.0,-0.983,2e-05,2.27617]
[1776513777953,48.31,76207.9,0.0,-0.98316,2e-05,2.2576]
[1776513779966,48.3,76206.67,0.0,-0.98318,2e-05,2.25463]
[1776513782988,48.3,76200.17,0.0,-0.9833,2e-05,2.24155]
[1776513783996,48.3,76191.72,0.0,-0.98343,2e-05,2.22558]
[1776513785001,48.3,76190.97,0.0,-0.98345,2e-05,2.22391]
[1776513791043,48.29,76187.37,0.0,-0.98352,2e-05,2.2156]
[1776513795084,48.28,76177.86,0.0,-0.98368,2e-05,2.19706]
[1776513796081,48.28,76167.77,0.0,-0.98384,2e-05,2.17839]
[1776513797087,48.28,76159.72,0.0,-0.98396,2e-05,2.16354]
[1776513798094,48.28,76159.13,0.0,-0.98397,2e-05,2.16226]
[1776513799101,48.28,76159.06,0.0,-0.98398,2e-05,2.16195]
[1776513801114,48.28,76164.55,0.0,-0.9839,2e-05,2.17151]
[1776513802122,48.27,76168.81,0.0,-0.98383,2e-05,2.17886]
[1776513805144,48.27,76169.38,0.0,-0.98383,2e-05,2.17946]
[1776513807159,48.27,76177.89,0.0,-0.9837,2e-05,2.19454]
[1776513808168,48.27,76187.41,0.0,-0.98355,2e-05,2.21154]
[1776513809174,48.27,76186.93,0.0,-0.98356,2e-05,2.21038]
[1776513811189,48.26,76196.14,0.0,-0.98344,2e-05,2.22443]
[1776513812195,48.26,76195.9,0.0,-0.98345,2e-05,2.22369]
[1776513818241,48.25,76189.64,0.0,-0.98356,2e-05,2.21042]
[1776513820253,48.25,76196.34,0.0,-0.98346,2e-05,2.22222]
[1776513821257,48.25,76199.97,0.0,-0.98341,2e-05,2.22863]
[1776513824280,48.25,76200.54,0.0,-0.9834,2e-05,2.22875]
[1776513829316,48.24,76201.23,0.0,-0.98341,2e-05,2.22852]
[1776513831330,48.24,76207.1,0.0,-0.98332,2e-05,2.23881]
[1776513836364,48.23,76207.47,0.0,-0.98333,2e-05,2.23791]
[1776513838733,48.23,76202.11,0.0,-0.98342,2e-05,2.22737]
[1776513843414,48.22,76207.65,0.0,-0.98334,2e-05,2.23619]
[1776513848803,48.21,76198.46,0.0,-0.9835,2e-05,2.21764]
[1776513850464,48.21,76196.71,0.0,-0.98353,2e-05,2.21386]
[1776513855499,48.2,76196.1,0.0,-0.98355,2e-05,2.21143]
[1776513856506,48.2,76203.93,0.0,-0.98343,2e-05,2.22564]
[1776513857512,48.2,76207.1,0.0,-0.98338,2e-05,2.23123]
[1776513859526,48.2,76211.23,0.0,-0.98332,2e-05,2.23831]
[1776513861540,48.19,76216.61,0.0,-0.98324,2e-05,2.24773]
[1776513862547,48.19,76218.32,0.0,-0.98322,2e-05,2.25061]
[1776513867582,48.18,76219.88,0.0,-0.98321,2e-05,2.25159]
[1776513872618,48.18,76222.16,0.0,-0.9832,2e-05,2.25217]
[1776513876645,48.17,76226.98,0.0,-0.98314,2e-05,2.25985]
[1776513881680,48.16,76227.05,0.0,-0.98315,2e-05,2.25827]
[1776513886716,48.16,76231.45,0.0,-0.98309,2e-05,2.2648]
[1776513891750,48.15,76227.82,0.0,-0.98317,2e-05,2.25621]
[1776513896785,48.14,76226.12,0.0,-0.98321,2e-05,2.25126]
[1776513901821,48.13,76225.83,0.0,-0.98323,2e-05,2.24897]
[1776513904842,48.13,76220.6,0.0,-0.98332,2e-05,2.23818]
[1776513906856,48.12,76213.73,0.0,-0.98344,2e-05,2.22477]
[1776513907863,48.12,76205.47,0.0,-0.98357,2e-05,2.2092]
[1776513909233,48.12,76197.76,0.0,-0.9837,2e-05,2.19474]
[1776513909878,48.12,76197.76,0.0,-0.9837,2e-05,2.1945]
[1776513914915,48.11,76201.25,0.0,-0.98365,2e-05,2.19974]
[1776513919949,48.11,76201.35,0.0,-0.98366,2e-05,2.19879]
[1776513924984,48.1,76207.75,0.0,-0.98357,2e-05,2.20946]
[1776513925991,48.1,76208.47,0.0,-0.98356,2e-05,2.21055]
[1776513933040,48.09,76212.33,0.0,-0.98353,2e-05,2.21367]
[1776513938075,48.09,76218.27,0.0,-0.98345,2e-05,2.22349]
[1776513941096,48.09,76227.65,0.0,-0.9833,2e-05,2.24023]
[1776513942105,48.08,76233.42,0.0,-0.98322,2e-05,2.25045]
[1776513946132,48.08,76230.79,0.0,-0.98327,2e-05,2.24462]
[1776513947145,48.08,76231.09,0.0,-0.98326,2e-05,2.24489]
[1776513952175,48.07,76226.8,0.0,-0.98335,2e-05,2.23546]
[1776513954190,48.07,76221.44,0.0,-0.98344,2e-05,2.22497]
[1776513959586,48.06,76219.52,0.0,-0.98348,2e-05,2.21996]
[1776513962247,48.06,76224.56,0.0,-0.9834,2e-05,2.22886]
[1776513964263,48.06,76229.06,0.0,-0.98334,2e-05,2.23651]
[1776513969298,48.05,76230.22,0.0,-0.98333,2e-05,2.23765]
[1776513974333,48.05,76228.35,0.0,-0.98337,2e-05,2.2329]
[1776513979367,48.04,76225.38,0.0,-0.98343,2e-05,2.22595]
[1776513983395,48.03,76218.42,0.0,-0.98355,2e-05,2.21215]
[1776513988432,48.03,76218.58,0.0,-0.98355,2e-05,2.21143]
[1776513993465,48.03,76220.0,0.0,-0.98356,2e-05,2.2107]
[1776513998500,48.02,76220.59,0.0,-0.98355,2e-05,2.2108]
[1776514005549,48.01,76222.21,0.0,-0.98354,2e-05,2.21241]
[1776514010586,48.01,76223.27,0.0,-0.98353,2e-05,2.21339]
[1776514013606,48.01,76219.31,0.0,-0.9836,2e-05,2.20552]
[1776514018641,48.0,76219.37,0.0,-0.98361,2e-05,2.20475]
[1776514022670,48.0,76216.47,0.0,-0.98366,2e-05,2.19874]
[1776514027704,48.0,76219.07,0.0,-0.98362,2e-05,2.20271]
[1776514032739,47.99,76219.74,0.0,-0.98362,2e-05,2.20313]
[1776514036767,47.99,76211.29,0.0,-0.98376,2e-05,2.1868]
[1776514037773,47.99,76202.76,0.0,-0.98389,2e-05,2.17119]
[1776514038782,47.99,76201.39,0.0,-0.98392,2e-05,2.16858]
[1776514043818,47.99,76201.0,0.0,-0.98393,2e-05,2.16734]
[1776514048851,47.98,76197.75,0.0,-0.98398,2e-05,2.16091]
[1776514053898,47.98,76199.21,0.0,-0.98398,2e-05,2.16065]
[1776514058923,47.98,76194.23,0.0,-0.98406,2e-05,2.15128]
[1776514063957,47.98,76196.54,0.0,-0.98403,2e-05,2.1551]
[1776514068993,47.97,76196.85,0.0,-0.98403,2e-05,2.15529]
[1776514075396,47.97,76190.67,0.0,-0.98413,2e-05,2.14365]
[1776514081076,47.97,76190.48,0.0,-0.98413,2e-05,2.14287]
[1776514086114,47.97,76190.14,0.0,-0.98414,2e-05,2.14193]
[1776514088128,47.97,76202.63,0.0,-0.98395,2e-05,2.16445]
[1776514089133,47.97,76208.61,0.0,-0.98386,2e-05,2.17526]
[1776514090139,47.97,76199.78,0.0,-0.98399,2e-05,2.15904]
[1776514091148,47.97,76200.75,0.0,-0.98398,2e-05,2.16071]
[1776514096187,47.96,76200.4,0.0,-0.98399,2e-05,2.15959]
[1776514102225,47.96,76201.84,0.0,-0.98397,2e-05,2.16164]
[1776514104239,47.96,76195.52,0.0,-0.98407,2e-05,2.14998]
[1776514105610,47.96,76192.09,0.0,-0.98413,2e-05,2.14363]
[1776514108268,47.96,76201.19,0.0,-0.98399,2e-05,2.16001]
[1776514109274,47.96,76212.91,0.0,-0.9838,2e-05,2.18132]
[1776514110285,47.96,76213.74,0.0,-0.98379,2e-05,2.18271]
[1776514115316,47.96,76211.94,0.0,-0.98383,2e-05,2.17798]
[1776514121363,47.96,76213.02,0.0,-0.98382,2e-05,2.17968]
[1776514124379,47.96,76207.75,0.0,-0.9839,2e-05,2.16966]
[1776514125386,47.96,76201.26,0.0,-0.984,2e-05,2.15771]
[1776514127400,47.96,76207.25,0.0,-0.98391,2e-05,2.1684]
[1776514129416,47.96,76208.72,0.0,-0.98389,2e-05,2.17086]
[1776514134451,47.95,76209.84,0.0,-0.98388,2e-05,2.17228]
[1776514139487,47.95,76209.37,0.0,-0.98389,2e-05,2.17064]
[1776514144519,47.95,76211.31,0.0,-0.98387,2e-05,2.17355]
[1776514149555,47.94,76212.1,0.0,-0.98386,2e-05,2.17443]
[1776514151571,47.95,76220.75,0.0,-0.98372,2e-05,2.19087]
[1776514156606,47.95,76220.19,0.0,-0.98373,2e-05,2.19004]
[1776514159626,47.95,76225.85,0.0,-0.98364,2e-05,2.19997]
[1776514163654,47.94,76232.32,0.0,-0.98355,2e-05,2.21123]
[1776514166675,47.94,76223.43,0.0,-0.98369,2e-05,2.19425]
[1776514167682,47.94,76216.9,0.0,-0.9838,2e-05,2.18209]
[1776514168689,47.94,76205.77,0.0,-0.98397,2e-05,2.16161]
[1776514169696,47.94,76204.45,0.0,-0.98399,2e-05,2.15911]
[1776514174731,47.94,76207.08,0.0,-0.98397,2e-05,2.1611]
[1776514179769,47.93,76210.4,0.0,-0.98392,2e-05,2.16656]
[1776514180773,47.93,76202.41,0.0,-0.98405,2e-05,2.15202]
[1776514181781,47.93,76200.54,0.0,-0.98408,2e-05,2.14855]
[1776514186182,47.93,76198.87,0.0,-0.98411,2e-05,2.14522]
[1776514187823,47.93,76205.33,0.0,-0.98401,2e-05,2.15689]
[1776514188830,47.93,76205.72,0.0,-0.984,2e-05,2.15752]
[1776514193883,47.93,76206.63,0.0,-0.98399,2e-05,2.1588]
[1776514202947,47.93,76206.75,0.0,-0.98399,2e-05,2.15834]
[1776514207981,47.92,76209.2,0.0,-0.98396,2e-05,2.16243]
[1776514213017,47.92,76206.38,0.0,-0.98401,2e-05,2.15688]
[1776514214023,47.92,76204.27,0.0,-0.98404,2e-05,2.1529]
[1776514220065,47.92,76203.03,0.0,-0.98406,2e-05,2.15032]
[1776514225100,47.92,76207.42,0.0,-0.984,2e-05,2.15799]
[1776514226463,47.92,76208.42,0.0,-0.98398,2e-05,2.15973]
[1776514232151,47.92,76210.32,0.0,-0.98397,2e-05,2.16035]
[1776514238192,47.91,76211.1,0.0,-0.98397,2e-05,2.16118]
[1776514243227,47.91,76210.27,0.0,-0.98398,2e-05,2.15934]
[1776514248263,47.91,76211.21,0.0,-0.98397,2e-05,2.16064]
[1776514253298,47.91,76212.54,0.0,-0.98396,2e-05,2.16263]
[1776514265379,47.9,76212.32,0.0,-0.98397,2e-05,2.1612]
[1776514273441,47.9,76211.86,0.0,-0.98398,2e-05,2.15971]
[1776514282501,47.9,76212.11,0.0,-0.98398,2e-05,2.15946]
[1776514291569,47.89,76211.73,0.0,-0.98401,2e-05,2.15577]
[1776514297611,47.89,76212.01,0.0,-0.98401,2e-05,2.15585]
[1776514302646,47.89,76208.77,0.0,-0.98406,2e-05,2.14956]
[1776514307681,47.89,76207.64,0.0,-0.98408,2e-05,2.14724]
[1776514313724,47.89,76208.13,0.0,-0.98408,2e-05,2.1478]
[1776514318758,47.88,76207.65,0.0,-0.98409,2e-05,2.14666]
[1776514323794,47.88,76208.17,0.0,-0.98408,2e-05,2.14735]
[1776514332857,47.88,76208.37,0.0,-0.98408,2e-05,2.14719]
[1776514333864,47.88,76196.45,0.0,-0.98427,2e-05,2.12565]
[1776514334871,47.88,76189.76,0.0,-0.98437,2e-05,2.11362]
[1776514335878,47.88,76189.08,0.0,-0.98438,2e-05,2.1124]
[1776514340913,47.88,76184.93,0.0,-0.98444,2e-05,2.10504]
[1776514345948,47.88,76184.8,0.0,-0.98444,2e-05,2.1049]
[1776514351989,47.88,76183.0,0.0,-0.98449,2e-05,2.09948]
[1776514357024,47.88,76179.63,0.0,-0.98454,2e-05,2.09356]
[1776514363427,47.88,76177.35,0.0,-0.98457,2e-05,2.08965]
[1776514368101,47.88,76171.13,0.0,-0.98466,1e-05,2.07877]
[1776514369108,47.88,76168.92,0.0,-0.98469,1e-05,2.07492]
[1776514374143,47.89,76172.08,0.0,-0.98464,1e-05,2.08079]
[1776514380185,47.89,76171.83,0.0,-0.98465,1e-05,2.08067]
[1776514386229,47.89,76172.23,0.0,-0.98464,1e-05,2.0817]
[1776514391262,47.89,76171.41,0.0,-0.98465,1e-05,2.08053]
[1776514393639,47.89,76176.67,0.0,-0.98457,2e-05,2.08998]
[1776514395292,47.89,76186.04,0.0,-0.98442,2e-05,2.1068]
[1776514396300,47.89,76195.14,0.0,-0.98429,2e-05,2.12312]
[1776514397306,47.89,76196.3,0.0,-0.98427,2e-05,2.1252]
[1776514400325,47.89,76208.64,0.0,-0.98408,2e-05,2.14743]
[1776514401332,47.89,76214.56,0.0,-0.98399,2e-05,2.15814]
[1776514402341,47.89,76214.17,0.0,-0.98399,2e-05,2.15736]
[1776514406368,47.89,76206.43,0.0,-0.98412,2e-05,2.14304]
[1776514408381,47.89,76201.47,0.0,-0.98419,2e-05,2.13398]
[1776514413780,47.89,76217.63,0.0,-0.98396,2e-05,2.16076]
[1776514415431,47.89,76220.07,0.0,-0.98393,2e-05,2.16513]
[1776514417446,47.89,76223.44,0.0,-0.98388,2e-05,2.17099]
[1776514420478,47.88,76229.68,0.0,-0.98378,2e-05,2.18221]
[1776514423851,47.88,76229.8,0.0,-0.98378,2e-05,2.18192]
[1776514429538,47.88,76228.23,0.0,-0.98381,2e-05,2.17841]
[1776514431553,47.88,76222.93,0.0,-0.9839,2e-05,2.16846]
[1776514436587,47.88,76223.58,0.0,-0.98389,2e-05,2.16909]
[1776514441622,47.87,76222.84,0.0,-0.98391,2e-05,2.1672]
[1776514446658,47.87,76219.12,0.0,-0.98397,2e-05,2.1599]
[1776514451695,47.87,76216.74,0.0,-0.98401,2e-05,2.1551]
[1776514456727,47.87,76214.57,0.0,-0.98405,2e-05,2.15073]
[1776514457738,47.87,76207.77,0.0,-0.98415,2e-05,2.13831]
[1776514459754,47.87,76202.94,0.0,-0.98423,2e-05,2.12945]
[1776514461765,47.86,76201.55,0.0,-0.98425,2e-05,2.12684]
[1776514467810,47.86,76199.54,0.0,-0.98428,2e-05,2.12309]
[1776514471837,47.86,76205.06,0.0,-0.98422,2e-05,2.13064]
[1776514472846,47.86,76213.56,0.0,-0.98409,2e-05,2.14599]
[1776514473851,47.86,76220.3,0.0,-0.98398,2e-05,2.15816]
[1776514475868,47.86,76230.0,0.0,-0.98383,2e-05,2.17574]
[1776514476880,47.86,76236.39,0.0,-0.98373,2e-05,2.18738]
[1776514477878,47.86,76234.43,0.0,-0.98376,2e-05,2.18364]
[1776514483921,47.86,76231.43,0.0,-0.98382,2e-05,2.1774]
[1776514488956,47.85,76225.22,0.0,-0.98392,2e-05,2.16545]
[1776514493992,47.85,76224.94,0.0,-0.98393,2e-05,2.16441]
[1776514499027,47.85,76224.95,0.0,-0.98393,2e-05,2.1639]
[1776514503057,47.85,76218.74,0.0,-0.98403,2e-05,2.15216]
[1776514506078,47.85,76215.13,0.0,-0.98409,2e-05,2.14535]
[1776514507084,47.85,76223.11,0.0,-0.98397,2e-05,2.1598]
[1776514508090,47.85,76228.2,0.0,-0.98389,2e-05,2.16901]
[1776514511112,47.84,76231.32,0.0,-0.98384,2e-05,2.17439]
[1776514514134,47.84,76238.91,0.0,-0.98373,2e-05,2.18799]
[1776514520176,47.84,76242.3,0.0,-0.98368,2e-05,2.19342]
[1776514522189,47.84,76248.36,0.0,-0.98359,2e-05,2.20434]
[1776514527224,47.83,76243.45,0.0,-0.98367,2e-05,2.1945]
[1776514532260,47.83,76245.67,0.0,-0.98366,2e-05,2.19542]
[1776514537295,47.83,76240.79,0.0,-0.98374,2e-05,2.18587]
[1776514544703,47.82,76240.65,0.0,-0.98375,2e-05,2.18476]
[1776514548373,47.82,76246.82,0.0,-0.98366,2e-05,2.19551]
[1776514553406,47.82,76251.62,0.0,-0.98359,2e-05,2.20383]
[1776514558441,47.81,76253.38,0.0,-0.98357,2e-05,2.20632]
[1776514561466,47.81,76256.72,0.0,-0.98352,2e-05,2.21203]
[1776514563478,47.81,76258.96,0.0,-0.98349,2e-05,2.21584]
[1776514568513,47.81,76257.49,0.0,-0.98352,2e-05,2.21218]
[1776514573550,47.8,76257.45,0.0,-0.98353,2e-05,2.21119]
[1776514578583,47.8,76261.15,0.0,-0.98348,2e-05,2.21713]
[1776514581604,47.79,76258.8,0.0,-0.98352,2e-05,2.21214]
[1776514582611,47.79,76257.65,0.0,-0.98354,2e-05,2.20981]
[1776514587655,47.79,76256.79,0.0,-0.98356,2e-05,2.20726]
[1776514589664,47.79,76248.61,0.0,-0.98369,2e-05,2.19172]
[1776514590673,47.79,76248.3,0.0,-0.9837,2e-05,2.19098]
[1776514595056,47.78,76245.08,0.0,-0.98378,2e-05,2.18185]
[1776514596717,47.78,76243.84,0.0,-0.9838,2e-05,2.17941]
[1776514602754,47.78,76245.56,0.0,-0.98378,2e-05,2.18166]
[1776514607790,47.77,76229.17,0.0,-0.98404,2e-05,2.15078]
[1776514608799,47.77,76217.45,0.0,-0.98422,2e-05,2.12951]
[1776514611821,47.77,76216.25,0.0,-0.98424,2e-05,2.12708]
[1776514617861,47.77,76220.96,0.0,-0.98417,2e-05,2.13527]
[1776514618870,47.77,76229.61,0.0,-0.98404,2e-05,2.15084]
[1776514619875,47.77,76237.32,0.0,-0.98392,2e-05,2.16492]
[1776514620883,47.77,76237.71,0.0,-0.98392,2e-05,2.16553]
[1776514621890,47.77,76237.54,0.0,-0.98392,2e-05,2.1651]
[1776514626927,47.77,76240.72,0.0,-0.98387,2e-05,2.1703]
[1776514631961,47.76,76238.74,0.0,-0.98391,2e-05,2.16587]
[1776514636995,47.76,76239.64,0.0,-0.9839,2e-05,2.16699]
[1776514642031,47.76,76241.19,0.0,-0.98389,2e-05,2.16912]
[1776514644048,47.75,76234.81,0.0,-0.98399,2e-05,2.15701]
[1776514647068,47.75,76229.23,0.0,-0.98408,2e-05,2.14648]
[1776514652102,47.75,76226.8,0.0,-0.98414,2e-05,2.13925]
[1776514655126,47.75,76231.63,0.0,-0.98406,2e-05,2.14773]
[1776514660157,47.75,76233.23,0.0,-0.98404,2e-05,2.15009]
[1776514663178,47.74,76228.67,0.0,-0.98412,2e-05,2.14148]
[1776514668214,47.74,76226.62,0.0,-0.98415,2e-05,2.13732]
[1776514672242,47.74,76231.69,0.0,-0.98408,2e-05,2.14619]
[1776514675265,47.74,76239.03,0.0,-0.98397,2e-05,2.15927]
[1776514679292,47.74,76245.04,0.0,-0.98388,2e-05,2.16981]
[1776514680299,47.74,76246.3,0.0,-0.98386,2e-05,2.17199]
[1776514682315,47.73,76253.51,0.0,-0.98375,2e-05,2.18498]
[1776514684336,47.73,76264.38,0.0,-0.98358,2e-05,2.20496]
[1776514685344,47.73,76281.1,0.0,-0.98331,2e-05,2.23559]
[1776514686352,47.73,76272.92,0.0,-0.98345,2e-05,2.22003]
[1776514687362,47.73,76264.51,0.0,-0.98358,2e-05,2.20436]
[1776514688364,47.73,76262.33,0.0,-0.98362,2e-05,2.19992]
[1776514690378,47.73,76257.16,0.0,-0.9837,2e-05,2.19015]
[1776514692392,47.73,76255.84,0.0,-0.98373,2e-05,2.18737]
[1776514693399,47.73,76249.99,0.0,-0.98382,2e-05,2.17641]
[1776514694407,47.72,76248.1,0.0,-0.98385,2e-05,2.17278]
[1776514699441,47.72,76252.09,0.0,-0.9838,2e-05,2.17938]
[1776514704477,47.72,76247.78,0.0,-0.98387,2e-05,2.17045]
[1776514709513,47.71,76250.03,0.0,-0.98384,2e-05,2.17399]
[1776514711525,47.71,76255.26,0.0,-0.98378,2e-05,2.18094]
[1776514715901,47.71,76268.27,0.0,-0.98358,2e-05,2.20433]
[1776514716563,47.71,76268.27,0.0,-0.98358,2e-05,2.20392]
[1776514718576,47.7,76273.78,0.0,-0.9835,2e-05,2.21373]
[1776514722603,47.7,76288.24,0.0,-0.98327,2e-05,2.24011]
[1776514723609,47.7,76288.85,0.0,-0.98326,2e-05,2.24099]
[1776514728644,47.69,76274.7,0.0,-0.9835,2e-05,2.21307]
[1776514729652,47.69,76274.84,0.0,-0.9835,2e-05,2.21309]
[1776514731666,47.69,76283.12,0.0,-0.98338,2e-05,2.22784]
[1776514736701,47.68,76282.67,0.0,-0.98339,2e-05,2.22592]
[1776514741737,47.68,76282.31,0.0,-0.98341,2e-05,2.22372]
[1776514746770,47.67,76278.49,0.0,-0.98348,2e-05,2.21556]
[1776514749791,47.67,76275.05,0.0,-0.98354,2e-05,2.20846]
[1776514754828,47.66,76278.83,0.0,-0.98349,2e-05,2.2144]
[1776514756199,47.66,76293.91,0.0,-0.98326,2e-05,2.2422]
[1776514758872,47.66,76301.72,0.0,-0.98313,2e-05,2.25642]
[1776514759865,47.66,76300.14,0.0,-0.98316,2e-05,2.25284]
[1776514760872,47.66,76290.82,0.0,-0.98332,2e-05,2.23525]
[1776514761884,47.65,76288.33,0.0,-0.98336,2e-05,2.23031]
[1776514766915,47.65,76289.62,0.0,-0.98335,2e-05,2.23148]
[1776514768928,47.65,76295.64,0.0,-0.98325,2e-05,2.2423]
[1776514769935,47.65,76296.11,0.0,-0.98325,2e-05,2.24291]
[1776514772957,47.64,76281.78,0.0,-0.98351,2e-05,2.21257]
[1776514773964,47.64,76272.86,0.0,-0.98365,2e-05,2.19576]
[1776514774970,47.64,76263.73,0.0,-0.9838,2e-05,2.17869]
[1776514780023,47.64,76261.18,0.0,-0.98384,2e-05,2.17333]
[1776514782020,47.63,76255.73,0.0,-0.98393,2e-05,2.163]
[1776514784034,47.63,76243.14,0.0,-0.98413,2e-05,2.13962]
[1776514785042,47.63,76234.5,0.0,-0.98426,2e-05,2.12386]
[1776514790077,47.63,76234.87,0.0,-0.98426,2e-05,2.12427]
[1776514795112,47.63,76233.93,0.0,-0.98428,2e-05,2.12223]
[1776514800150,47.63,76236.28,0.0,-0.98424,2e-05,2.12622]
[1776514805187,47.63,76236.66,0.0,-0.98424,2e-05,2.12691]
[1776514810228,47.63,76237.54,0.0,-0.98423,2e-05,2.12851]
[1776514816258,47.63,76237.3,0.0,-0.98423,2e-05,2.12807]
[1776514822300,47.63,76238.46,0.0,-0.98421,2e-05,2.13017]
[1776514823307,47.63,76226.19,0.0,-0.9844,2e-05,2.108]
[1776514824315,47.63,76206.51,0.0,-0.9847,2e-05,2.07282]
[1776514825322,47.63,76202.25,0.0,-0.98476,1e-05,2.06526]
[1776514828343,47.63,76198.63,0.0,-0.98482,1e-05,2.05886]
[1776514832374,47.63,76192.92,0.0,-0.98492,1e-05,2.04654]
[1776514836405,47.63,76182.76,0.0,-0.98507,1e-05,2.02873]
[1776514837410,47.63,76182.11,0.0,-0.98508,1e-05,2.02759]
[1776514838413,47.63,76187.35,0.0,-0.985,1e-05,2.03676]
[1776514839422,47.63,76181.98,0.0,-0.98508,1e-05,2.02736]
[1776514844455,47.63,76179.12,0.0,-0.98512,1e-05,2.02238]
[1776514849490,47.63,76176.58,0.0,-0.98516,1e-05,2.01795]
[1776514854526,47.63,76178.12,0.0,-0.98514,1e-05,2.02063]
[1776514858552,47.63,76171.87,0.0,-0.98523,1e-05,2.00977]
[1776514863967,47.63,76157.18,0.0,-0.98544,1e-05,1.98442]
[1776514864602,47.63,76157.18,0.0,-0.98544,1e-05,1.98442]
[1776514872656,47.63,76159.52,0.0,-0.98541,1e-05,1.98844]
[1776514874038,47.63,76153.54,0.0,-0.98549,1e-05,1.97818]
[1776514876689,47.63,76150.2,0.0,-0.98554,1e-05,1.97247]
[1776514880718,47.63,76166.74,0.0,-0.9853,1e-05,2.00089]
[1776514884108,47.63,76173.12,0.0,-0.98521,1e-05,2.01194]
[1776514886762,47.63,76177.46,0.0,-0.98514,1e-05,2.01948]
[1776514894180,47.63,76181.75,0.0,-0.9851,1e-05,2.02472]
[1776514899851,47.63,76186.45,0.0,-0.98503,1e-05,2.03293]
[1776514904251,47.63,76191.7,0.0,-0.98495,1e-05,2.04214]
[1776514905892,47.63,76187.29,0.0,-0.98502,1e-05,2.0344]
[1776514911935,47.63,76185.12,0.0,-0.98505,1e-05,2.03061]
[1776514914326,47.63,76191.83,0.0,-0.98495,1e-05,2.04237]
[1776514915962,47.63,76193.27,0.0,-0.98493,1e-05,2.0449]
[1776514920999,47.63,76194.41,0.0,-0.98491,1e-05,2.0469]
[1776514924397,47.63,76188.7,0.0,-0.985,1e-05,2.03687]
[1776514926046,47.63,76179.01,0.0,-0.98514,1e-05,2.01995]
[1776514928060,47.63,76172.42,0.0,-0.98523,1e-05,2.0085]
[1776514933095,47.63,76170.91,0.0,-0.98526,1e-05,2.00588]
[1776514939137,47.63,76167.42,0.0,-0.98531,1e-05,1.99984]
[1776514944538,47.63,76168.37,0.0,-0.98529,1e-05,2.00149]
[1776514950214,47.63,76164.57,0.0,-0.98535,1e-05,1.99493]
[1776514954608,47.63,76173.38,0.0,-0.98524,1e-05,2.00793]
[1776514960283,47.63,76178.45,0.0,-0.98516,1e-05,2.01674]
[1776514966325,47.63,76181.23,0.0,-0.98512,1e-05,2.02158]
[1776514971363,47.63,76193.71,0.0,-0.98494,1e-05,2.04341]
[1776514972375,47.63,76199.88,0.0,-0.98485,1e-05,2.05428]
[1776514974383,47.63,76201.2,0.0,-0.98483,1e-05,2.05661]
[1776514979421,47.63,76198.68,0.0,-0.98486,1e-05,2.05216]
[1776514984818,47.63,76197.76,0.0,-0.98488,1e-05,2.05054]
[1776514991503,47.63,76199.1,0.0,-0.98486,1e-05,2.0529]
[1776514998553,47.63,76200.51,0.0,-0.98484,1e-05,2.05539]
[1776515004598,47.63,76201.09,0.0,-0.98483,1e-05,2.05642]
[1776515005602,47.63,76206.09,0.0,-0.98475,1e-05,2.06526]
[1776515010636,47.63,76204.69,0.0,-0.98477,1e-05,2.06278]
[1776515012652,47.63,76211.08,0.0,-0.98469,2e-05,2.07184]
[1776515019700,47.63,76210.14,0.0,-0.98471,2e-05,2.07017]
[1776515024734,47.63,76211.98,0.0,-0.98468,2e-05,2.07344]
[1776515031783,47.63,76212.71,0.0,-0.98467,2e-05,2.07474]
[1776515036823,47.63,76213.08,0.0,-0.98466,2e-05,2.07539]
[1776515043867,47.63,76215.82,0.0,-0.98462,2e-05,2.08027]
[1776515047896,47.63,76224.29,0.0,-0.98449,2e-05,2.09541]
[1776515048903,47.63,76231.78,0.0,-0.98438,2e-05,2.10887]
[1776515053938,47.63,76231.9,0.0,-0.98438,2e-05,2.10908]
[1776515065390,47.63,76229.51,0.0,-0.98441,2e-05,2.10478]
[1776515067034,47.63,76223.11,0.0,-0.98451,2e-05,2.0933]
[1776515068039,47.63,76215.27,0.0,-0.98463,2e-05,2.07929]
[1776515072065,47.63,76209.18,0.0,-0.98474,2e-05,2.06619]
[1776515077100,47.63,76209.02,0.0,-0.98474,2e-05,2.06591]
[1776515082136,47.63,76207.53,0.0,-0.98476,1e-05,2.06327]
[1776515087170,47.63,76211.64,0.0,-0.9847,2e-05,2.07056]
[1776515092205,47.63,76211.66,0.0,-0.9847,2e-05,2.07059]
[1776515097240,47.63,76214.35,0.0,-0.98466,2e-05,2.07537]
[1776515101269,47.63,76209.25,0.0,-0.98474,2e-05,2.06632]
[1776515106304,47.63,76210.51,0.0,-0.98472,2e-05,2.06855]
[1776515111342,47.63,76211.43,0.0,-0.9847,2e-05,2.07019]
[1776515116377,47.63,76210.05,0.0,-0.98473,2e-05,2.06774]
[1776515117385,47.63,76203.18,0.0,-0.98483,1e-05,2.05558]
[1776515118391,47.63,76197.34,0.0,-0.98492,1e-05,2.04528]
[1776515123427,47.63,76194.34,0.0,-0.98496,1e-05,2.04001]
[1776515128462,47.63,76193.74,0.0,-0.98497,1e-05,2.03896]
[1776515133497,47.63,76191.06,0.0,-0.98502,1e-05,2.03201]
[1776515142560,47.63,76194.28,0.0,-0.98498,1e-05,2.03765]
[1776515146588,47.63,76208.77,0.0,-0.98476,1e-05,2.06319]
[1776515147598,47.63,76211.67,0.0,-0.98472,2e-05,2.06834]
[1776515151623,47.63,76203.83,0.0,-0.98483,1e-05,2.05446]
[1776515152630,47.63,76201.9,0.0,-0.98486,1e-05,2.05105]
[1776515157666,47.63,76200.13,0.0,-0.98489,1e-05,2.04794]
[1776515162701,47.63,76199.05,0.0,-0.98491,1e-05,2.04603]
[1776515165721,47.63,76206.06,0.0,-0.9848,1e-05,2.0584]
[1776515170760,47.63,76209.23,0.0,-0.98475,2e-05,2.06401]
[1776515175795,47.63,76209.32,0.0,-0.98475,2e-05,2.06417]
[1776515180829,47.63,76207.82,0.0,-0.98477,1e-05,2.06151]
[1776515186264,47.63,76207.9,0.0,-0.98477,1e-05,2.06165]
[1776515191905,47.63,76204.42,0.0,-0.98484,1e-05,2.05324]
[1776515196941,47.63,76201.2,0.0,-0.98489,1e-05,2.04756]
[1776515201977,47.63,76200.25,0.0,-0.9849,1e-05,2.04589]
[1776515207011,47.63,76200.72,0.0,-0.9849,1e-05,2.04671]
[1776515212049,47.63,76200.23,0.0,-0.9849,1e-05,2.04585]
[1776515217084,47.63,76197.44,0.0,-0.98495,1e-05,2.04095]
[1776515222119,47.63,76196.84,0.0,-0.98495,1e-05,2.03989]
[1776515227154,47.63,76197.14,0.0,-0.98495,1e-05,2.04042]
[1776515232189,47.63,76197.35,0.0,-0.98495,1e-05,2.04079]
[1776515235211,47.63,76203.36,0.0,-0.98486,1e-05,2.05137]
[1776515240245,47.63,76205.39,0.0,-0.98483,1e-05,2.05495]
[1776515243266,47.63,76210.94,0.0,-0.98474,2e-05,2.06477]
[1776515248304,47.63,76212.99,0.0,-0.98471,2e-05,2.0684]
[1776515255351,47.63,76214.08,0.0,-0.98471,2e-05,2.06806]
[1776515260387,47.63,76213.34,0.0,-0.98472,2e-05,2.06675]
[1776515265426,47.63,76215.75,0.0,-0.98469,2e-05,2.07103]
[1776515270461,47.63,76216.16,0.0,-0.98468,2e-05,2.07176]
[1776515275498,47.63,76213.61,0.0,-0.98472,2e-05,2.06723]
[1776515281538,47.63,76215.17,0.0,-0.9847,2e-05,2.07]
[1776515286968,47.63,76214.0,0.0,-0.98471,2e-05,2.06792]
[1776515292631,47.63,76212.93,0.0,-0.98473,2e-05,2.06602]
[1776515297653,47.63,76213.13,0.0,-0.98473,2e-05,2.06638]
[1776515303692,47.63,76212.41,0.0,-0.98474,2e-05,2.0651]
[1776515308742,47.63,76208.28,0.0,-0.9848,1e-05,2.05779]
[1776515313762,47.63,76205.45,0.0,-0.98486,1e-05,2.05052]
[1776515316784,47.63,76200.57,0.0,-0.98493,1e-05,2.04193]
[1776515322825,47.63,76198.71,0.0,-0.98496,1e-05,2.03867]
[1776515324840,47.63,76204.1,0.0,-0.98488,1e-05,2.04815]
[1776515329877,47.63,76204.12,0.0,-0.98488,1e-05,2.04818]
[1776515335923,47.63,76203.08,0.0,-0.98489,1e-05,2.04635]
[1776515340955,47.63,76203.12,0.0,-0.98489,1e-05,2.04642]
[1776515348007,47.63,76202.67,0.0,-0.9849,1e-05,2.04563]
[1776515353039,47.63,76195.13,0.0,-0.98501,1e-05,2.03239]
[1776515358077,47.63,76188.47,0.0,-0.98511,1e-05,2.02075]
[1776515363114,47.63,76187.91,0.0,-0.98512,1e-05,2.01978]
[1776515371172,47.63,76184.98,0.0,-0.98518,1e-05,2.01244]
[1776515376206,47.63,76183.94,0.0,-0.98519,1e-05,2.01063]
[1776515381242,47.63,76182.53,0.0,-0.98521,1e-05,2.00818]
[1776515385270,47.63,76175.91,0.0,-0.98531,1e-05,1.99672]
[1776515389298,47.63,76170.33,0.0,-0.98539,1e-05,1.9871]
[1776515391312,47.63,76163.14,0.0,-0.98549,1e-05,1.97476]
[1776515393327,47.63,76157.76,0.0,-0.98557,1e-05,1.96556]
[1776515398361,47.63,76156.33,0.0,-0.98559,1e-05,1.96312]
[1776515403401,47.63,76155.98,0.0,-0.9856,1e-05,1.96252]
[1776515404408,47.63,76161.2,0.0,-0.98552,1e-05,1.97144]
[1776515407812,47.63,76147.33,0.0,-0.98572,1e-05,1.94782]
[1776515408436,47.63,76147.33,0.0,-0.98572,1e-05,1.94782]
[1776515413472,47.63,76145.35,0.0,-0.98575,1e-05,1.94447]
[1776515417881,47.63,76153.05,0.0,-0.98564,1e-05,1.95753]
[1776515418506,47.63,76153.05,0.0,-0.98564,1e-05,1.95753]
[1776515423541,47.63,76150.27,0.0,-0.98568,1e-05,1.95281]
[1776515429592,47.63,76146.45,0.0,-0.98573,1e-05,1.94633]
[1776515434622,47.63,76146.19,0.0,-0.98575,1e-05,1.94371]
[1776515439654,47.63,76145.67,0.0,-0.98576,1e-05,1.94283]
[1776515444690,47.63,76140.83,0.0,-0.98583,1e-05,1.93465]
[1776515449724,47.63,76138.99,0.0,-0.98585,1e-05,1.93155]
[1776515454761,47.63,76135.11,0.0,-0.98591,1e-05,1.92503]
[1776515456777,47.63,76134.14,0.0,-0.98592,1e-05,1.9234]
[1776515459798,47.63,76128.22,0.0,-0.98601,1e-05,1.91349]
[1776515461811,47.63,76129.98,0.0,-0.98598,1e-05,1.91643]
[1776515466843,47.63,76133.42,0.0,-0.98593,1e-05,1.9222]
[1776515471878,47.63,76135.86,0.0,-0.9859,1e-05,1.92629]
[1776515476913,47.63,76137.45,0.0,-0.98588,1e-05,1.92896]
[1776515481951,47.63,76138.32,0.0,-0.98586,1e-05,1.93043]
[1776515483964,47.63,76143.61,0.0,-0.98579,1e-05,1.93934]
[1776515484976,47.63,76160.71,0.0,-0.98555,1e-05,1.96839]
[1776515485979,47.63,76162.84,0.0,-0.98551,1e-05,1.97203]
[1776515487992,47.63,76164.9,0.0,-0.98548,1e-05,1.97556]
[1776515493028,47.63,76163.66,0.0,-0.98552,1e-05,1.97123]
[1776515498066,47.63,76162.74,0.0,-0.98553,1e-05,1.96965]
[1776515502092,47.63,76171.75,0.0,-0.9854,1e-05,1.98511]
[1776515507126,47.63,76172.26,0.0,-0.98539,1e-05,1.98598]
[1776515512161,47.63,76172.7,0.0,-0.98539,1e-05,1.98674]
[1776515518203,47.63,76176.09,0.0,-0.98534,1e-05,1.99258]
[1776515523238,47.63,76169.32,0.0,-0.98544,1e-05,1.98093]
[1776515528274,47.63,76171.8,0.0,-0.9854,1e-05,1.98519]
[1776515533310,47.63,76169.99,0.0,-0.98543,1e-05,1.98208]
[1776515538736,47.63,76172.95,0.0,-0.98538,1e-05,1.98717]
[1776515548807,47.63,76175.68,0.0,-0.98534,1e-05,1.99187]
[1776515553450,47.63,76184.16,0.0,-0.98524,1e-05,2.00431]
[1776515554458,47.63,76194.37,0.0,-0.98509,1e-05,2.02207]
[1776515558879,47.63,76199.54,0.0,-0.98501,1e-05,2.0311]
[1776515564527,47.63,76200.82,0.0,-0.98499,1e-05,2.03335]
[1776515567546,47.63,76206.5,0.0,-0.98491,1e-05,2.04332]
[1776515572582,47.63,76204.15,0.0,-0.98494,1e-05,2.03919]
[1776515576610,47.63,76209.92,0.0,-0.98486,1e-05,2.04935]
[1776515577616,47.63,76213.94,0.0,-0.9848,1e-05,2.05645]
[1776515579017,47.63,76214.19,0.0,-0.98479,1e-05,2.05689]
[1776515583658,47.63,76208.96,0.0,-0.98487,1e-05,2.04765]
[1776515585672,47.63,76206.59,0.0,-0.98491,1e-05,2.04348]
[1776515591715,47.63,76208.39,0.0,-0.98488,1e-05,2.04665]
[1776515596752,47.63,76203.08,0.0,-0.98496,1e-05,2.03731]
[1776515599158,47.63,76210.38,0.0,-0.98485,1e-05,2.05016]
[1776515604810,47.63,76211.97,0.0,-0.98483,1e-05,2.05296]
[1776515609845,47.63,76210.66,0.0,-0.98485,1e-05,2.05065]
[1776515614879,47.63,76209.7,0.0,-0.98488,1e-05,2.04669]
[1776515619915,47.63,76210.46,0.0,-0.98486,1e-05,2.04803]
[1776515625958,47.63,76209.6,0.0,-0.98488,1e-05,2.04652]
[1776515632008,47.63,76208.82,0.0,-0.98489,1e-05,2.04514]
[1776515637035,47.63,76212.97,0.0,-0.98483,1e-05,2.05246]
[1776515641062,47.63,76214.03,0.0,-0.98481,1e-05,2.05433]
[1776515646097,47.63,76216.01,0.0,-0.98478,2e-05,2.05784]
[1776515651133,47.63,76216.82,0.0,-0.98477,2e-05,2.05927]
[1776515655165,47.63,76222.14,0.0,-0.98469,2e-05,2.0687]
[1776515661203,47.63,76223.07,0.0,-0.98467,2e-05,2.07036]
[1776515663217,47.63,76217.58,0.0,-0.98476,2e-05,2.06062]
[1776515665231,47.63,76208.18,0.0,-0.9849,1e-05,2.04402]
[1776515666240,47.63,76206.88,0.0,-0.98492,1e-05,2.04173]
[1776515671272,47.63,76202.1,0.0,-0.985,1e-05,2.03108]
[1776515676311,47.63,76197.65,0.0,-0.98507,1e-05,2.0233]
[1776515682352,47.63,76197.36,0.0,-0.98507,1e-05,2.02279]
[1776515689795,47.63,76198.19,0.0,-0.98506,1e-05,2.02424]
[1776515695443,47.63,76197.12,0.0,-0.98508,1e-05,2.02237]
[1776515700477,47.63,76191.21,0.0,-0.98517,1e-05,2.01207]
[1776515703502,47.63,76181.67,0.0,-0.9853,1e-05,1.99554]
[1776515704505,47.63,76181.67,0.0,-0.9853,1e-05,1.99554]
[1776515705514,47.63,76173.24,0.0,-0.98543,1e-05,1.98101]
[1776515706520,47.63,76171.01,0.0,-0.98546,1e-05,1.97718]
[1776515707527,47.63,76164.47,0.0,-0.98555,1e-05,1.96599]
[1776515708533,47.63,76157.97,0.0,-0.98565,1e-05,1.95491]
[1776515709540,47.63,76159.57,0.0,-0.98562,1e-05,1.95764]
[1776515714576,47.63,76152.33,0.0,-0.98573,1e-05,1.94534]
[1776515717613,47.63,76148.41,0.0,-0.98578,1e-05,1.93871]
[1776515722633,47.63,76143.56,0.0,-0.98585,1e-05,1.93053]
[1776515723639,47.63,76140.83,0.0,-0.98589,1e-05,1.92594]
[1776515725652,47.63,76133.46,0.0,-0.98599,1e-05,1.91359]
[1776515732712,47.63,76131.47,0.0,-0.98604,1e-05,1.9081]
[1776515737741,47.63,76130.89,0.0,-0.98604,1e-05,1.90713]
[1776515738747,47.63,76125.17,0.0,-0.98612,1e-05,1.89761]
[1776515748817,47.63,76125.8,0.0,-0.98611,1e-05,1.89865]
[1776515753853,47.63,76126.92,0.0,-0.9861,1e-05,1.90052]
[1776515757879,47.63,76134.22,0.0,-0.986,1e-05,1.91269]
[1776515758888,47.63,76137.16,0.0,-0.98596,1e-05,1.91761]
[1776515767957,47.63,76136.1,0.0,-0.98597,1e-05,1.91583]
[1776515772986,47.63,76139.29,0.0,-0.98593,1e-05,1.92118]
[1776515773993,47.63,76145.44,0.0,-0.98584,1e-05,1.93152]
[1776515775005,47.63,76146.18,0.0,-0.98583,1e-05,1.93277]
[1776515779032,47.63,76151.91,0.0,-0.98575,1e-05,1.94244]
[1776515780433,47.63,76153.94,0.0,-0.98572,1e-05,1.94588]
[1776515788095,47.63,76157.17,0.0,-0.98567,1e-05,1.95136]
[1776515793134,47.63,76165.55,0.0,-0.98557,1e-05,1.96342]
[1776515794139,47.63,76168.81,0.0,-0.98552,1e-05,1.96899]
[1776515798164,47.63,76173.53,0.0,-0.98545,1e-05,1.97708]
[1776515802198,47.63,76164.13,0.0,-0.98559,1e-05,1.961]
[1776515803206,47.63,76160.53,0.0,-0.98564,1e-05,1.95487]
[1776515810643,47.63,76164.38,0.0,-0.98559,1e-05,1.96143]
[1776515818314,47.63,76170.99,0.0,-0.98549,1e-05,1.97272]
[1776515822339,47.63,76178.84,0.0,-0.98538,1e-05,1.9862]
[1776515825361,47.63,76173.79,0.0,-0.98545,1e-05,1.97752]
[1776515827375,47.63,76169.29,0.0,-0.98552,1e-05,1.96981]
[1776515828382,47.63,76163.54,0.0,-0.9856,1e-05,1.95999]
[1776515834425,47.63,76159.21,0.0,-0.98566,1e-05,1.95263]
[1776515839461,47.63,76156.72,0.0,-0.9857,1e-05,1.9484]
[1776515843490,47.63,76150.6,0.0,-0.98578,1e-05,1.93804]
[1776515848524,47.63,76145.95,0.0,-0.98585,1e-05,1.9302]
[1776515850538,47.63,76138.28,0.0,-0.98596,1e-05,1.91731]
[1776515851551,47.63,76136.78,0.0,-0.98599,1e-05,1.91263]
[1776515852551,47.63,76128.04,0.0,-0.98611,1e-05,1.89806]
[1776515853562,47.63,76122.84,0.0,-0.98619,1e-05,1.88944]
[1776515854568,47.63,76122.25,0.0,-0.98619,1e-05,1.88846]
[1776515858594,47.63,76115.83,0.0,-0.98628,1e-05,1.87785]
[1776515859602,47.63,76115.47,0.0,-0.98629,1e-05,1.87726]
[1776515864636,47.63,76113.57,0.0,-0.98631,1e-05,1.87413]
[1776515869671,47.63,76114.68,0.0,-0.9863,1e-05,1.87596]
[1776515871685,47.63,76106.05,0.0,-0.98642,1e-05,1.86179]
[1776515872692,47.63,76098.45,0.0,-0.98652,1e-05,1.84938]
[1776515873699,47.63,76097.32,0.0,-0.98654,1e-05,1.84754]
[1776515876720,47.63,76090.82,0.0,-0.98662,1e-05,1.83699]
[1776515878735,47.63,76089.0,0.0,-0.98665,1e-05,1.83404]
[1776515883770,47.63,76093.24,0.0,-0.98659,1e-05,1.84091]
[1776515888805,47.63,76089.76,0.0,-0.98664,1e-05,1.83527]
[1776515891206,47.63,76096.44,0.0,-0.98655,1e-05,1.84611]
[1776515891825,47.63,76096.44,0.0,-0.98655,1e-05,1.84611]
[1776515896860,47.63,76095.39,0.0,-0.98656,1e-05,1.8444]
[1776515901276,47.63,76098.36,0.0,-0.98652,1e-05,1.84923]
[1776515906930,47.63,76102.76,0.0,-0.98646,1e-05,1.85641]
[1776515911965,47.63,76102.54,0.0,-0.98648,1e-05,1.85392]
[1776515917000,47.63,76100.46,0.0,-0.98651,1e-05,1.85053]
[1776515922041,47.63,76100.95,0.0,-0.9865,1e-05,1.85133]
[1776515926066,47.63,76095.14,0.0,-0.98658,1e-05,1.84188]
[1776515929091,47.63,76088.87,0.0,-0.98666,1e-05,1.83172]
[1776515931489,47.63,76088.3,0.0,-0.98667,1e-05,1.8308]
[1776515937148,47.63,76091.42,0.0,-0.98663,1e-05,1.83585]
[1776515940169,47.63,76096.94,0.0,-0.98656,1e-05,1.8448]
[1776515945207,47.63,76097.94,0.0,-0.98654,1e-05,1.84643]
[1776515950239,47.63,76096.05,0.0,-0.98657,1e-05,1.84336]
[1776515955275,47.63,76098.52,0.0,-0.98653,1e-05,1.84737]
[1776515960311,47.63,76103.84,0.0,-0.98646,1e-05,1.85605]
[1776515966352,47.63,76105.76,0.0,-0.98644,1e-05,1.85918]
[1776515974790,47.63,76107.79,0.0,-0.98642,1e-05,1.86038]
[1776515980452,47.63,76107.78,0.0,-0.98642,1e-05,1.86036]
[1776515981457,47.63,76099.04,0.0,-0.98654,1e-05,1.8461]
[1776515982463,47.63,76093.32,0.0,-0.98662,1e-05,1.83681]
[1776515983470,47.63,76089.55,0.0,-0.98667,1e-05,1.83071]
[1776515984860,47.63,76083.7,0.0,-0.98675,1e-05,1.82128]
[1776515991529,47.63,76081.66,0.0,-0.98678,1e-05,1.818]
[1776515996561,47.63,76076.31,0.0,-0.98685,1e-05,1.80941]
[1776516000590,47.63,76070.36,0.0,-0.98693,1e-05,1.79991]
[1776516005624,47.63,76067.85,0.0,-0.98696,1e-05,1.79591]
[1776516007639,47.63,76061.06,0.0,-0.98705,1e-05,1.78513]
[1776516012676,47.63,76061.25,0.0,-0.98705,1e-05,1.78543]
[1776516018716,47.63,76062.3,0.0,-0.98703,1e-05,1.78709]
[1776516020731,47.63,76069.82,0.0,-0.98693,1e-05,1.79905]
[1776516022745,47.63,76073.43,0.0,-0.98688,1e-05,1.80481]
[1776516029793,47.63,76079.34,0.0,-0.98681,1e-05,1.81427]
[1776516034828,47.63,76082.85,0.0,-0.98677,1e-05,1.81781]
[1776516040869,47.63,76081.35,0.0,-0.98679,1e-05,1.8154]
[1776516045906,47.63,76084.65,0.0,-0.98675,1e-05,1.82071]
[1776516048926,47.63,76089.77,0.0,-0.98668,1e-05,1.82896]
[1776516053967,47.63,76093.86,0.0,-0.98663,1e-05,1.83557]
[1776516055975,47.63,76086.62,0.0,-0.98672,1e-05,1.82388]
[1776516061009,47.63,76084.96,0.0,-0.98675,1e-05,1.8212]
[1776516065429,47.63,76077.86,0.0,-0.98684,1e-05,1.8098]
[1776516071079,47.63,76080.79,0.0,-0.9868,1e-05,1.8145]
[1776516075501,47.63,76086.31,0.0,-0.98673,1e-05,1.82338]
[1776516078129,47.63,76089.23,0.0,-0.98669,1e-05,1.82809]
[1776516081149,47.63,76094.41,0.0,-0.98662,1e-05,1.83647]
[1776516085570,47.63,76101.07,0.0,-0.98653,1e-05,1.84728]
[1776516091225,47.63,76103.9,0.0,-0.98651,1e-05,1.84977]
[1776516096259,47.63,76105.89,0.0,-0.98648,1e-05,1.85301]
[1776516099279,47.63,76101.77,0.0,-0.98653,1e-05,1.8463]
[1776516104315,47.63,76099.68,0.0,-0.98656,1e-05,1.8429]
[1776516109354,47.63,76096.35,0.0,-0.98661,1e-05,1.8375]
[1776516114387,47.63,76097.01,0.0,-0.9866,1e-05,1.83857]
[1776516119425,47.63,76100.02,0.0,-0.98656,1e-05,1.84345]
[1776516124460,47.63,76102.17,0.0,-0.98653,1e-05,1.84695]
[1776516129495,47.63,76103.27,0.0,-0.98651,1e-05,1.84874]
[1776516132515,47.63,76108.63,0.0,-0.98644,1e-05,1.85749]
[1776516137550,47.63,76100.51,0.0,-0.98655,1e-05,1.84425]
[1776516139566,47.63,76096.51,0.0,-0.98661,1e-05,1.83776]
[1776516144601,47.63,76096.14,0.0,-0.98661,1e-05,1.83716]
[1776516149634,47.63,76099.77,0.0,-0.98656,1e-05,1.84305]
[1776516154670,47.63,76105.12,0.0,-0.9865,1e-05,1.84963]
[1776516159707,47.63,76106.87,0.0,-0.98648,1e-05,1.85249]
[1776516164740,47.63,76106.58,0.0,-0.98648,1e-05,1.85201]
[1776516171791,47.63,76105.69,0.0,-0.9865,1e-05,1.85056]
[1776516176825,47.63,76106.69,0.0,-0.98648,1e-05,1.85219]
[1776516178839,47.63,76112.26,0.0,-0.98641,1e-05,1.8613]
[1776516183875,47.63,76110.55,0.0,-0.98643,1e-05,1.8585]
[1776516188910,47.63,76110.26,0.0,-0.98643,1e-05,1.85802]
[1776516193952,47.63,76120.36,0.0,-0.9863,1e-05,1.8746]
[1776516194960,47.63,76135.89,0.0,-0.98608,1e-05,1.90032]
[1776516195965,47.63,76135.41,0.0,-0.98609,1e-05,1.89952]
[1776516201000,47.63,76136.28,0.0,-0.98608,1e-05,1.90097]
[1776516202008,47.63,76144.54,0.0,-0.98596,1e-05,1.91476]
[1776516203015,47.63,76148.77,0.0,-0.9859,1e-05,1.92186]
[1776516205028,47.63,76157.64,0.0,-0.98578,1e-05,1.9368]
[1776516207043,47.63,76160.8,0.0,-0.98573,1e-05,1.94215]
[1776516212077,47.63,76161.05,0.0,-0.98574,1e-05,1.94038]
[1776516214093,47.63,76174.89,0.0,-0.98554,1e-05,1.96391]
[1776516215099,47.63,76174.54,0.0,-0.98555,1e-05,1.96331]
[1776516220133,47.63,76171.07,0.0,-0.9856,1e-05,1.95739]
[1776516225168,47.63,76172.3,0.0,-0.98558,1e-05,1.95949]
[1776516230207,47.63,76172.38,0.0,-0.98558,1e-05,1.95963]
[1776516235242,47.63,76171.48,0.0,-0.98559,1e-05,1.95809]
[1776516240275,47.63,76177.01,0.0,-0.98551,1e-05,1.96753]
[1776516245310,47.63,76177.56,0.0,-0.98551,1e-05,1.96848]
[1776516250346,47.63,76177.99,0.0,-0.9855,1e-05,1.96921]
[1776516255382,47.63,76177.98,0.0,-0.9855,1e-05,1.96919]
[1776516265452,47.63,76178.52,0.0,-0.98549,1e-05,1.97012]
[1776516266883,47.63,76191.47,0.0,-0.9853,1e-05,1.9924]
[1776516272501,47.63,76192.29,0.0,-0.98531,1e-05,1.99158]
[1776516276953,47.63,76198.72,0.0,-0.98521,1e-05,2.00271]
[1776516282571,47.63,76195.68,0.0,-0.98526,1e-05,1.99744]
[1776516288614,47.63,76193.6,0.0,-0.98529,1e-05,1.99385]
[1776516293710,47.63,76194.23,0.0,-0.98528,1e-05,1.99493]
[1776516298739,47.63,76196.6,0.0,-0.98525,1e-05,1.99904]
[1776516303774,47.63,76197.08,0.0,-0.98524,1e-05,1.99987]
[1776516308809,47.63,76194.4,0.0,-0.98528,1e-05,1.99523]
[1776516312838,47.63,76202.6,0.0,-0.98516,1e-05,2.00945]
[1776516314851,47.63,76209.64,0.0,-0.98505,1e-05,2.02173]
[1776516315858,47.63,76209.5,0.0,-0.98506,1e-05,2.02149]
[1776516320897,47.63,76206.87,0.0,-0.98509,1e-05,2.01689]
[1776516322913,47.63,76197.51,0.0,-0.98523,1e-05,2.00061]
[1776516323917,47.63,76197.55,0.0,-0.98523,1e-05,2.00068]
[1776516327306,47.63,76203.93,0.0,-0.98514,1e-05,2.01177]
[1776516328951,47.63,76206.53,0.0,-0.9851,1e-05,2.0163]
[1776516333986,47.63,76203.61,0.0,-0.98516,1e-05,2.00897]
[1776516337006,47.63,76211.06,0.0,-0.98505,1e-05,2.02196]
[1776516339020,47.63,76213.74,0.0,-0.98501,1e-05,2.02665]
[1776516344055,47.63,76211.71,0.0,-0.98504,1e-05,2.02309]
[1776516349090,47.63,76212.43,0.0,-0.98503,1e-05,2.02435]
[1776516354125,47.63,76212.52,0.0,-0.98503,1e-05,2.02451]
[1776516356140,47.63,76219.14,0.0,-0.98493,1e-05,2.03612]
[1776516358153,47.63,76225.66,0.0,-0.98483,1e-05,2.04761]
[1776516361178,47.63,76239.19,0.0,-0.98463,2e-05,2.0716]
[1776516362184,47.63,76235.56,0.0,-0.98468,2e-05,2.06514]
[1776516363198,47.63,76230.39,0.0,-0.98476,2e-05,2.05597]
[1776516364203,47.63,76227.7,0.0,-0.9848,2e-05,2.05121]
[1776516365207,47.63,76217.37,0.0,-0.98495,1e-05,2.03301]
[1776516366215,47.63,76220.43,0.0,-0.98491,1e-05,2.03839]
[1776516367222,47.63,76227.47,0.0,-0.9848,2e-05,2.05081]
[1776516368230,47.63,76221.92,0.0,-0.98489,1e-05,2.04101]
[1776516369235,47.63,76218.66,0.0,-0.98494,1e-05,2.03528]
[1776516370244,47.63,76213.51,0.0,-0.98501,1e-05,2.02624]
[1776516371250,47.63,76211.95,0.0,-0.98504,1e-05,2.02351]
[1776516375277,47.63,76206.91,0.0,-0.98511,1e-05,2.01471]
[1776516380314,47.63,76210.68,0.0,-0.98505,1e-05,2.02129]
[1776516381320,47.63,76218.19,0.0,-0.98494,1e-05,2.03445]
[1776516382328,47.63,76217.83,0.0,-0.98495,1e-05,2.03382]
[1776516384342,47.63,76210.86,0.0,-0.98505,1e-05,2.02161]
[1776516386355,47.63,76211.24,0.0,-0.98505,1e-05,2.02227]
[1776516391391,47.63,76205.59,0.0,-0.98515,1e-05,2.01016]
[1776516396425,47.63,76204.78,0.0,-0.98516,1e-05,2.00875]
[1776516401463,47.63,76203.15,0.0,-0.98518,1e-05,2.00592]
[1776516406499,47.63,76205.17,0.0,-0.98515,1e-05,2.00943]
[1776516410525,47.63,76211.22,0.0,-0.98506,1e-05,2.01998]
[1776516413548,47.63,76213.18,0.0,-0.98503,1e-05,2.02341]
[1776516418581,47.63,76216.88,0.0,-0.98498,1e-05,2.02989]
[1776516423616,47.63,76217.62,0.0,-0.98497,1e-05,2.03119]
[1776516428013,47.63,76223.54,0.0,-0.98488,1e-05,2.0416]
[1776516433688,47.63,76225.58,0.0,-0.98485,1e-05,2.04519]
[1776516438722,47.63,76225.56,0.0,-0.98485,1e-05,2.04516]
[1776516443757,47.63,76230.17,0.0,-0.98478,2e-05,2.0533]
[1776516448792,47.63,76229.84,0.0,-0.98478,2e-05,2.05272]
[1776516452825,47.63,76223.11,0.0,-0.9849,1e-05,2.03857]
[1776516453827,47.63,76221.91,0.0,-0.98492,1e-05,2.03646]
[1776516458866,47.63,76220.52,0.0,-0.98494,1e-05,2.03402]
[1776516460877,47.63,76226.14,0.0,-0.98486,1e-05,2.04391]
[1776516462891,47.63,76229.13,0.0,-0.98481,2e-05,2.04919]
[1776516468295,47.63,76227.27,0.0,-0.98484,1e-05,2.0459]
[1776516473968,47.63,76231.47,0.0,-0.98478,2e-05,2.05332]
[1776516474976,47.63,76230.22,0.0,-0.98479,2e-05,2.05111]
[1776516481061,47.63,76229.83,0.0,-0.9848,2e-05,2.05042]
[1776516483042,47.63,76214.95,0.0,-0.98502,1e-05,2.02425]
[1776516484047,47.63,76206.86,0.0,-0.98514,1e-05,2.01013]
[1776516485057,47.63,76206.45,0.0,-0.98515,1e-05,2.00941]
[1776516491107,47.63,76207.83,0.0,-0.98513,1e-05,2.01182]
[1776516492106,47.63,76200.61,0.0,-0.98523,1e-05,1.99927]
[1776516493114,47.63,76196.03,0.0,-0.9853,1e-05,1.99134]
[1776516496136,47.63,76196.55,0.0,-0.98529,1e-05,1.99224]
[1776516499158,47.63,76205.69,0.0,-0.98516,1e-05,2.00809]
[1776516500163,47.63,76206.33,0.0,-0.98515,1e-05,2.0092]
[1776516505199,47.63,76203.01,0.0,-0.9852,1e-05,2.00343]
[1776516508219,47.63,76210.22,0.0,-0.98509,1e-05,2.01598]
[1776516513255,47.63,76208.95,0.0,-0.98513,1e-05,2.01152]
[1776516516281,47.63,76217.23,0.0,-0.985,1e-05,2.02598]
[1776516518298,47.63,76228.37,0.0,-0.98484,1e-05,2.04557]
[1776516519304,47.63,76233.86,0.0,-0.98476,2e-05,2.05527]
[1776516520311,47.63,76234.21,0.0,-0.98475,2e-05,2.05589]
[1776516527365,47.63,76238.32,0.0,-0.98469,2e-05,2.06319]
[1776516532403,47.63,76233.47,0.0,-0.98476,2e-05,2.05458]
[1776516539449,47.63,76229.87,0.0,-0.98482,2e-05,2.04822]
[1776516543481,47.63,76222.93,0.0,-0.98492,1e-05,2.03598]
[1776516545492,47.63,76219.68,0.0,-0.98497,1e-05,2.03028]
[1776516550527,47.63,76215.96,0.0,-0.98502,1e-05,2.02376]
[1776516555561,47.63,76214.96,0.0,-0.98504,1e-05,2.02201]
[1776516559593,47.63,76225.28,0.0,-0.98489,1e-05,2.04012]
[1776516564624,47.63,76227.72,0.0,-0.98485,1e-05,2.04442]
[1776516570666,47.63,76224.33,0.0,-0.9849,1e-05,2.03845]
[1776516575701,47.63,76220.56,0.0,-0.98497,1e-05,2.02956]
[1776516580736,47.63,76220.21,0.0,-0.98498,1e-05,2.02894]
[1776516585771,47.63,76220.17,0.0,-0.98498,1e-05,2.02887]
[1776516591822,47.63,76220.13,0.0,-0.98498,1e-05,2.0288]
[1776516592823,47.63,76226.03,0.0,-0.98489,1e-05,2.03917]
[1776516597860,47.63,76235.54,0.0,-0.98475,2e-05,2.05597]
[1776516602896,47.63,76244.82,0.0,-0.98461,2e-05,2.07246]
[1776516603903,47.63,76237.28,0.0,-0.98472,2e-05,2.05905]
[1776516608936,47.63,76235.34,0.0,-0.98475,2e-05,2.05561]
[1776516613972,47.63,76235.17,0.0,-0.98475,2e-05,2.05531]
[1776516619008,47.63,76234.04,0.0,-0.98477,2e-05,2.05331]
[1776516624044,47.63,76234.97,0.0,-0.98476,2e-05,2.05496]
[1776516625054,47.63,76244.51,0.0,-0.98461,2e-05,2.07191]
[1776516630103,47.63,76248.79,0.0,-0.98455,2e-05,2.07955]
[1776516633107,47.63,76254.98,0.0,-0.98447,2e-05,2.08833]
[1776516636523,47.63,76242.18,0.0,-0.98466,2e-05,2.06547]
[1776516642171,47.63,76246.03,0.0,-0.9846,2e-05,2.07233]
[1776516648212,47.63,76248.04,0.0,-0.98457,2e-05,2.07591]
[1776516653276,47.63,76253.05,0.0,-0.9845,2e-05,2.08487]
[1776516658288,47.63,76255.43,0.0,-0.98446,2e-05,2.08914]
[1776516661305,47.63,76262.8,0.0,-0.98435,2e-05,2.1024]
[1776516662313,47.63,76262.66,0.0,-0.98435,2e-05,2.10215]
[1776516664335,47.63,76255.17,0.0,-0.98447,2e-05,2.08868]
[1776516669363,47.63,76264.89,0.0,-0.98432,2e-05,2.10617]
[1776516670371,47.63,76267.44,0.0,-0.98428,2e-05,2.11078]
[1776516677419,47.63,76268.97,0.0,-0.98425,2e-05,2.11355]
[1776516682454,47.63,76269.19,0.0,-0.98425,2e-05,2.11395]
[1776516687489,47.63,76269.96,0.0,-0.98424,2e-05,2.11534]
[1776516690514,47.63,76258.34,0.0,-0.98442,2e-05,2.09437]
[1776516695546,47.63,76258.58,0.0,-0.98443,2e-05,2.09249]
[1776516700580,47.63,76260.2,0.0,-0.9844,2e-05,2.0954]
[1776516705616,47.63,76262.08,0.0,-0.98438,2e-05,2.09879]
[1776516710651,47.63,76262.45,0.0,-0.98437,2e-05,2.09945]
[1776516715685,47.63,76262.61,0.0,-0.98437,2e-05,2.09974]
[1776516722735,47.63,76261.0,0.0,-0.98439,2e-05,2.09684]
[1776516727770,47.63,76264.07,0.0,-0.98435,2e-05,2.10237]
[1776516732804,47.63,76268.81,0.0,-0.98427,2e-05,2.11093]
[1776516737839,47.63,76267.59,0.0,-0.98429,2e-05,2.10873]
[1776516742874,47.63,76265.71,0.0,-0.98432,2e-05,2.10533]
[1776516747909,47.63,76266.08,0.0,-0.98431,2e-05,2.106]
[1776516753952,47.63,76260.5,0.0,-0.98442,2e-05,2.09363]
[1776516758986,47.63,76259.47,0.0,-0.98443,2e-05,2.09178]
[1776516764024,47.63,76259.96,0.0,-0.98443,2e-05,2.09266]
[1776516769057,47.63,76258.06,0.0,-0.98445,2e-05,2.08924]
[1776516774093,47.63,76252.92,0.0,-0.98453,2e-05,2.08003]
[1776516780561,47.63,76251.65,0.0,-0.98455,2e-05,2.07776]
[1776516788190,47.63,76251.88,0.0,-0.98455,2e-05,2.07817]
[1776516793226,47.63,76254.08,0.0,-0.98452,2e-05,2.08211]
[1776516798260,47.63,76253.14,0.0,-0.98453,2e-05,2.08043]
[1776516803295,47.63,76253.18,0.0,-0.98453,2e-05,2.0805]
[1776516810771,47.63,76249.15,0.0,-0.98459,2e-05,2.0733]
[1776516816391,47.63,76249.44,0.0,-0.9846,2e-05,2.07152]
[1776516821425,47.63,76251.57,0.0,-0.98457,2e-05,2.07532]
[1776516826464,47.63,76251.82,0.0,-0.98457,2e-05,2.07577]
[1776516831508,47.63,76252.0,0.0,-0.98456,2e-05,2.07609]
[1776516840562,47.63,76251.86,0.0,-0.98457,2e-05,2.07584]
[1776516845597,47.63,76250.81,0.0,-0.98458,2e-05,2.07396]
[1776516851052,47.63,76249.87,0.0,-0.9846,2e-05,2.07228]
[1776516856674,47.63,76249.48,0.0,-0.9846,2e-05,2.07159]
[1776516861710,47.63,76249.22,0.0,-0.98461,2e-05,2.07112]
[1776516867751,47.63,76248.57,0.0,-0.98462,2e-05,2.06997]
[1776516872786,47.63,76247.93,0.0,-0.98464,2e-05,2.06653]
[1776516875808,47.63,76253.57,0.0,-0.98456,2e-05,2.07659]
[1776516877822,47.63,76247.51,0.0,-0.98465,2e-05,2.06578]
[1776516879835,47.63,76241.29,0.0,-0.98474,2e-05,2.05474]
[1776516885877,47.63,76240.28,0.0,-0.98476,2e-05,2.05295]
[1776516891920,47.63,76243.64,0.0,-0.98471,2e-05,2.0589]
[1776516896955,47.63,76235.71,0.0,-0.98483,2e-05,2.04486]
[1776516901989,47.63,76235.5,0.0,-0.98483,2e-05,2.04449]
[1776516907025,47.63,76234.21,0.0,-0.98485,2e-05,2.04222]
[1776516910050,47.63,76244.28,0.0,-0.9847,2e-05,2.06004]
[1776516912060,47.63,76249.98,0.0,-0.98461,2e-05,2.07018]
[1776516917094,47.63,76250.53,0.0,-0.9846,2e-05,2.07116]
[1776516922129,47.63,76253.07,0.0,-0.98456,2e-05,2.0757]
[1776516923137,47.63,76244.98,0.0,-0.98469,2e-05,2.06128]
[1776516925151,47.63,76241.02,0.0,-0.98475,2e-05,2.05426]
[1776516928171,47.63,76249.6,0.0,-0.98462,2e-05,2.06951]
[1776516931621,47.63,76265.05,0.0,-0.9844,2e-05,2.09487]
[1776516932200,47.63,76265.05,0.0,-0.9844,2e-05,2.09487]
[1776516937234,47.63,76264.36,0.0,-0.98441,2e-05,2.09363]
[1776516942269,47.63,76264.86,0.0,-0.9844,2e-05,2.09453]
[1776516947312,47.63,76273.25,0.0,-0.98427,2e-05,2.10967]
[1776516948311,47.63,76266.97,0.0,-0.98437,2e-05,2.09833]
[1776516950327,47.63,76259.38,0.0,-0.98448,2e-05,2.08468]
[1776516955367,47.63,76257.74,0.0,-0.98451,2e-05,2.08175]
[1776516961831,47.63,76255.76,0.0,-0.98454,2e-05,2.0782]
[1776516967450,47.63,76256.6,0.0,-0.98453,2e-05,2.07971]
[1776516973494,47.63,76258.89,0.0,-0.98449,2e-05,2.08381]
[1776516976512,47.63,76268.44,0.0,-0.98434,2e-05,2.10098]
[1776516977519,47.63,76268.13,0.0,-0.98435,2e-05,2.10042]
[1776516980550,47.63,76217.99,0.0,-0.98511,1e-05,2.0115]
[1776516981977,47.63,76209.0,0.0,-0.98524,1e-05,1.99588]
[1776516982555,47.63,76209.0,0.0,-0.98524,1e-05,1.99588]
[1776516983562,47.63,76207.71,0.0,-0.98526,1e-05,1.99364]
[1776516989604,47.63,76213.61,0.0,-0.98517,1e-05,2.00388]
[1776516994642,47.63,76212.55,0.0,-0.9852,1e-05,1.99979]
[1776516999677,47.63,76210.27,0.0,-0.98524,1e-05,1.99583]
[1776517005721,47.63,76208.89,0.0,-0.98526,1e-05,1.99344]
[1776517011761,47.63,76207.87,0.0,-0.98527,1e-05,1.99168]
[1776517021846,47.63,76207.42,0.0,-0.98528,1e-05,1.9909]
[1776517023848,47.63,76202.37,0.0,-0.98535,1e-05,1.98218]
[1776517028883,47.63,76201.75,0.0,-0.98536,1e-05,1.98111]
[1776517033919,47.63,76204.17,0.0,-0.98533,1e-05,1.98528]
[1776517038960,47.63,76202.27,0.0,-0.98535,1e-05,1.982]
[1776517052053,47.63,76202.32,0.0,-0.98537,1e-05,1.97986]
[1776517053060,47.63,76208.41,0.0,-0.98528,1e-05,1.99037]
[1776517054067,47.63,76213.22,0.0,-0.98521,1e-05,1.9987]
[1776517055075,47.63,76212.93,0.0,-0.98521,1e-05,1.9982]
[1776517062125,47.63,76213.59,0.0,-0.9852,1e-05,1.99935]
[1776517069172,47.63,76212.49,0.0,-0.98522,1e-05,1.99744]
[1776517074207,47.63,76216.55,0.0,-0.98516,1e-05,2.00449]
[1776517079242,47.63,76219.1,0.0,-0.98512,1e-05,2.00893]
[1776517085284,47.63,76220.97,0.0,-0.98509,1e-05,2.01219]
[1776517089313,47.63,76226.09,0.0,-0.98502,1e-05,2.02114]
[1776517090319,47.63,76232.58,0.0,-0.98492,1e-05,2.03252]
[1776517094348,47.63,76229.32,0.0,-0.98497,1e-05,2.0268]
[1776517100388,47.63,76226.88,0.0,-0.98501,1e-05,2.02252]
[1776517107438,47.63,76226.19,0.0,-0.98502,1e-05,2.02131]
[1776517112894,47.63,76218.41,0.0,-0.98515,1e-05,2.00547]
[1776517120530,47.63,76219.5,0.0,-0.98513,1e-05,2.00737]
[1776517125564,47.63,76219.26,0.0,-0.98514,1e-05,2.00695]
[1776517130600,47.63,76220.95,0.0,-0.98511,1e-05,2.0099]
[1776517135633,47.63,76221.6,0.0,-0.9851,1e-05,2.01103]
[1776517141675,47.63,76221.27,0.0,-0.98511,1e-05,2.01045]
[1776517146711,47.63,76220.79,0.0,-0.98511,1e-05,2.00962]
[1776517153174,47.63,76220.2,0.0,-0.98512,1e-05,2.00859]
[1776517158795,47.63,76218.42,0.0,-0.98515,1e-05,2.00549]
[1776517163830,47.63,76218.28,0.0,-0.98515,1e-05,2.00525]
[1776517170881,47.63,76218.42,0.0,-0.98515,1e-05,2.00549]
[1776517174912,47.63,76209.61,0.0,-0.98529,1e-05,1.98796]
[1776517179945,47.63,76209.81,0.0,-0.98529,1e-05,1.98831]
[1776517185989,47.63,76207.87,0.0,-0.98532,1e-05,1.98496]
[1776517191023,47.63,76207.13,0.0,-0.98533,1e-05,1.98368]
[1776517193036,47.63,76209.69,0.0,-0.98529,1e-05,1.9881]
[1776517195062,47.63,76217.66,0.0,-0.98518,1e-05,2.00192]
[1776517200126,47.63,76216.82,0.0,-0.98519,1e-05,2.00046]
[1776517203117,47.63,76208.66,0.0,-0.98531,1e-05,1.98632]
[1776517204126,47.63,76204.64,0.0,-0.98537,1e-05,1.97939]
[1776517206138,47.63,76210.09,0.0,-0.98529,1e-05,1.98879]
[1776517207145,47.63,76211.23,0.0,-0.98527,1e-05,1.99076]
[1776517210167,47.63,76215.82,0.0,-0.9852,1e-05,1.99872]
[1776517215205,47.63,76214.49,0.0,-0.98522,1e-05,1.99641]
[1776517220242,47.63,76215.29,0.0,-0.98521,1e-05,1.9978]
[1776517225301,47.63,76208.55,0.0,-0.98531,1e-05,1.98613]
[1776517226291,47.63,76182.33,0.0,-0.98569,1e-05,1.94124]
[1776517227342,47.63,76175.68,0.0,-0.98578,1e-05,1.92998]
[1776517228312,47.63,76179.85,0.0,-0.98572,1e-05,1.93704]
[1776517234357,47.63,76177.6,0.0,-0.98577,1e-05,1.93103]
[1776517238384,47.63,76168.97,0.0,-0.98589,1e-05,1.91649]
[1776517239389,47.63,76169.98,0.0,-0.98588,1e-05,1.91818]
[1776517241403,47.63,76175.2,0.0,-0.98581,1e-05,1.92698]
[1776517243417,47.63,76178.95,0.0,-0.98575,1e-05,1.93331]
[1776517246439,47.63,76185.37,0.0,-0.98566,1e-05,1.9442]
[1776517251474,47.63,76185.56,0.0,-0.98566,1e-05,1.94452]
[1776517256511,47.63,76184.47,0.0,-0.98567,1e-05,1.94267]
[1776517261553,47.63,76182.12,0.0,-0.98571,1e-05,1.93868]
[1776517266578,47.63,76180.64,0.0,-0.98573,1e-05,1.93617]
[1776517271615,47.63,76180.39,0.0,-0.98573,1e-05,1.93575]
[1776517276650,47.63,76180.11,0.0,-0.98574,1e-05,1.93527]
[1776517281686,47.63,76183.51,0.0,-0.98569,1e-05,1.94104]
[1776517286720,47.63,76187.09,0.0,-0.98564,1e-05,1.94712]
[1776517291758,47.63,76187.84,0.0,-0.98564,1e-05,1.94618]
[1776517299811,47.63,76187.71,0.0,-0.98564,1e-05,1.94596]
[1776517304846,47.63,76189.05,0.0,-0.98562,1e-05,1.94824]
[1776517314320,47.63,76188.9,0.0,-0.98563,1e-05,1.94799]
[1776517320965,47.63,76188.19,0.0,-0.98564,1e-05,1.94678]
[1776517326000,47.63,76185.11,0.0,-0.98568,1e-05,1.94155]
[1776517331036,47.63,76183.12,0.0,-0.98571,1e-05,1.93817]
[1776517337079,47.63,76183.43,0.0,-0.9857,1e-05,1.9387]
[1776517342113,47.63,76188.12,0.0,-0.98564,1e-05,1.94666]
[1776517348155,47.63,76189.37,0.0,-0.98562,1e-05,1.94879]
[1776517353190,47.63,76189.28,0.0,-0.98564,1e-05,1.94642]
[1776517358226,47.63,76187.77,0.0,-0.98566,1e-05,1.94385]
[1776517364269,47.63,76188.16,0.0,-0.98565,1e-05,1.94452]
[1776517369309,47.63,76189.26,0.0,-0.98564,1e-05,1.94639]
[1776517374347,47.63,76189.06,0.0,-0.98564,1e-05,1.94605]
[1776517375353,47.63,76197.41,0.0,-0.98552,1e-05,1.96029]
[1776517376360,47.63,76208.71,0.0,-0.98535,1e-05,1.97969]
[1776517381394,47.63,76210.97,0.0,-0.98532,1e-05,1.98359]
[1776517386429,47.63,76210.18,0.0,-0.98533,1e-05,1.98223]
[1776517391467,47.63,76207.93,0.0,-0.98537,1e-05,1.97835]
[1776517396501,47.63,76209.34,0.0,-0.98535,1e-05,1.98078]
[1776517399521,47.63,76213.66,0.0,-0.98528,1e-05,1.98824]
[1776517404555,47.63,76212.65,0.0,-0.9853,1e-05,1.98649]
[1776517409590,47.63,76211.01,0.0,-0.98532,1e-05,1.98366]
[1776517414630,47.63,76215.33,0.0,-0.98527,1e-05,1.98888]
[1776517420668,47.63,76216.13,0.0,-0.98526,1e-05,1.99027]
[1776517422683,47.63,76209.13,0.0,-0.98536,1e-05,1.97818]
[1776517423689,47.63,76201.31,0.0,-0.98548,1e-05,1.96474]
[1776517428724,47.63,76202.11,0.0,-0.98547,1e-05,1.96611]
[1776517433759,47.63,76203.25,0.0,-0.98545,1e-05,1.96807]
[1776517438794,47.63,76204.27,0.0,-0.98544,1e-05,1.96982]
[1776517442822,47.63,76195.73,0.0,-0.98556,1e-05,1.9552]
[1776517446850,47.63,76190.57,0.0,-0.98563,1e-05,1.9464]
[1776517451888,47.63,76190.66,0.0,-0.98563,1e-05,1.94656]
[1776517455329,47.63,76183.26,0.0,-0.98574,1e-05,1.934]
[1776517460951,47.63,76184.39,0.0,-0.98572,1e-05,1.93591]
[1776517465987,47.63,76184.25,0.0,-0.98572,1e-05,1.93568]
[1776517468000,47.63,76177.31,0.0,-0.98582,1e-05,1.92395]
[1776517474043,47.63,76173.98,0.0,-0.98589,1e-05,1.91615]
[1776517475473,47.63,76168.71,0.0,-0.98596,1e-05,1.90731]
[1776517479078,47.63,76160.84,0.0,-0.98607,1e-05,1.89416]
[1776517484112,47.63,76155.67,0.0,-0.98614,1e-05,1.88557]
[1776517485543,47.63,76162.52,0.0,-0.98605,1e-05,1.89696]
[1776517491162,47.63,76162.33,0.0,-0.98605,1e-05,1.89665]
[1776517497206,47.63,76161.44,0.0,-0.98606,1e-05,1.89516]
[1776517502238,47.63,76162.39,0.0,-0.98605,1e-05,1.89675]
[1776517508284,47.63,76161.86,0.0,-0.98606,1e-05,1.89586]
[1776517516338,47.63,76158.23,0.0,-0.98611,1e-05,1.88982]
[1776517521372,47.63,76157.28,0.0,-0.98612,1e-05,1.88824]
[1776517526408,47.63,76156.06,0.0,-0.98614,1e-05,1.88622]
[1776517531441,47.63,76154.45,0.0,-0.98617,1e-05,1.88138]
[1776517536480,47.63,76157.41,0.0,-0.98613,1e-05,1.88629]
[1776517541514,47.63,76157.73,0.0,-0.98613,1e-05,1.88682]
[1776517547557,47.63,76161.39,0.0,-0.98608,1e-05,1.89291]
[1776517552593,47.63,76162.1,0.0,-0.98607,1e-05,1.89409]
[1776517557626,47.63,76163.7,0.0,-0.98605,1e-05,1.89676]
[1776517562663,47.63,76166.85,0.0,-0.986,1e-05,1.90201]
[1776517564677,47.63,76184.64,0.0,-0.98575,1e-05,1.93193]
[1776517566703,47.63,76186.81,0.0,-0.98572,1e-05,1.9356]
[1776517573739,47.63,76186.47,0.0,-0.98572,1e-05,1.93503]
[1776517586249,47.63,76187.88,0.0,-0.9857,1e-05,1.93742]
[1776517592872,47.63,76190.8,0.0,-0.98568,1e-05,1.94016]
[1776517598918,47.63,76190.14,0.0,-0.98569,1e-05,1.93904]
[1776517603964,47.63,76192.0,0.0,-0.98566,1e-05,1.9422]
[1776517608999,47.63,76192.74,0.0,-0.98565,1e-05,1.94346]
[1776517614040,47.63,76194.1,0.0,-0.98563,1e-05,1.94577]
[1776517619076,47.63,76193.43,0.0,-0.98564,1e-05,1.94463]
[1776517625118,47.63,76191.66,0.0,-0.98566,1e-05,1.94162]
[1776517630153,47.63,76194.6,0.0,-0.98562,1e-05,1.94662]
[1776517636602,47.63,76193.89,0.0,-0.98563,1e-05,1.94541]
[1776517643245,47.63,76193.38,0.0,-0.98564,1e-05,1.94455]
[1776517646671,47.63,76199.22,0.0,-0.98556,1e-05,1.9545]
[1776517648280,47.63,76203.43,0.0,-0.98549,1e-05,1.9617]
[1776517653315,47.63,76205.88,0.0,-0.98548,1e-05,1.96367]
[1776517659356,47.63,76205.78,0.0,-0.98548,1e-05,1.96349]
[1776517665398,47.63,76205.92,0.0,-0.98547,1e-05,1.96373]
[1776517669427,47.63,76194.13,0.0,-0.98564,1e-05,1.94361]
[1776517670433,47.63,76188.85,0.0,-0.98572,1e-05,1.93465]
[1776517675468,47.63,76183.12,0.0,-0.9858,1e-05,1.92496]
[1776517683526,47.63,76179.62,0.0,-0.98585,1e-05,1.91906]
[1776517685542,47.63,76194.13,0.0,-0.98564,1e-05,1.94361]
[1776517686546,47.63,76201.26,0.0,-0.98554,1e-05,1.95576]
[1776517688562,47.63,76204.01,0.0,-0.9855,1e-05,1.96046]
[1776517691587,47.63,76203.35,0.0,-0.98551,1e-05,1.95933]
[1776517697624,47.63,76204.0,0.0,-0.9855,1e-05,1.96045]
[1776517702660,47.63,76202.16,0.0,-0.98553,1e-05,1.9573]
[1776517706687,47.63,76207.32,0.0,-0.98545,1e-05,1.96614]
[1776517711723,47.63,76208.55,0.0,-0.98545,1e-05,1.96601]
[1776517716757,47.63,76208.27,0.0,-0.98546,1e-05,1.96553]
[1776517717763,47.63,76202.49,0.0,-0.98554,1e-05,1.95564]
[1776517718771,47.63,76196.44,0.0,-0.98563,1e-05,1.94532]
[1776517719778,47.63,76195.5,0.0,-0.98564,1e-05,1.94372]
[1776517724814,47.63,76196.24,0.0,-0.98563,1e-05,1.94498]
[1776517729848,47.63,76196.14,0.0,-0.98563,1e-05,1.94481]
[1776517734883,47.63,76196.32,0.0,-0.98563,1e-05,1.94512]
[1776517739918,47.63,76195.97,0.0,-0.98563,1e-05,1.94452]
[1776517744954,47.63,76191.7,0.0,-0.9857,1e-05,1.93727]
[1776517749988,47.63,76191.71,0.0,-0.9857,1e-05,1.93729]
[1776517755027,47.63,76195.19,0.0,-0.98565,1e-05,1.9432]
[1776517761065,47.63,76190.67,0.0,-0.98571,1e-05,1.93552]
[1776517766100,47.63,76191.65,0.0,-0.9857,1e-05,1.93718]
[1776517771135,47.63,76192.33,0.0,-0.9857,1e-05,1.93613]
[1776517776170,47.63,76189.06,0.0,-0.98575,1e-05,1.93059]
[1776517777587,47.63,76180.27,0.0,-0.98587,1e-05,1.91576]
[1776517779191,47.63,76176.82,0.0,-0.98592,1e-05,1.90997]
[1776517785233,47.63,76175.22,0.0,-0.98595,1e-05,1.90729]
[1776517790268,47.63,76176.75,0.0,-0.98592,1e-05,1.90985]
[1776517792283,47.63,76183.9,0.0,-0.98582,1e-05,1.92188]
[1776517797726,47.63,76185.36,0.0,-0.9858,1e-05,1.92434]
[1776517803359,47.63,76185.53,0.0,-0.9858,1e-05,1.92462]
[1776517808394,47.63,76188.59,0.0,-0.98576,1e-05,1.92979]
[1776517813429,47.63,76189.12,0.0,-0.98575,1e-05,1.93069]
[1776517822493,47.63,76187.79,0.0,-0.98577,1e-05,1.92844]
[1776517827941,47.63,76187.09,0.0,-0.98578,1e-05,1.92726]
[1776517833571,47.63,76187.44,0.0,-0.98579,1e-05,1.92565]
[1776517839613,47.63,76187.94,0.0,-0.98578,1e-05,1.92649]
[1776517846662,47.63,76187.73,0.0,-0.98578,1e-05,1.92614]
[1776517851697,47.63,76186.94,0.0,-0.98579,1e-05,1.9248]
[1776517858149,47.63,76186.44,0.0,-0.9858,1e-05,1.92396]
[1776517868219,47.63,76186.87,0.0,-0.9858,1e-05,1.92469]
[1776517878290,47.63,76187.37,0.0,-0.98579,1e-05,1.92553]
[1776517883924,47.63,76186.62,0.0,-0.9858,1e-05,1.92426]
[1776517889966,47.63,76186.61,0.0,-0.9858,1e-05,1.92425]
[1776517897022,47.63,76186.2,0.0,-0.98582,1e-05,1.92136]
[1776517902060,47.63,76181.13,0.0,-0.98589,1e-05,1.91282]
[1776517909109,47.63,76175.6,0.0,-0.98597,1e-05,1.90355]
[1776517914144,47.63,76172.82,0.0,-0.98601,1e-05,1.8989]
[1776517919179,47.63,76171.17,0.0,-0.98603,1e-05,1.89615]
[1776517925221,47.63,76171.53,0.0,-0.98603,1e-05,1.89675]
[1776517931264,47.63,76172.55,0.0,-0.98601,1e-05,1.89845]
[1776517938724,47.63,76171.25,0.0,-0.98603,1e-05,1.89628]
[1776517944356,47.63,76172.77,0.0,-0.98601,1e-05,1.89882]
[1776517949390,47.63,76171.34,0.0,-0.98603,1e-05,1.89643]
[1776517954426,47.63,76176.18,0.0,-0.98598,1e-05,1.90233]
[1776517959460,47.63,76175.89,0.0,-0.98598,1e-05,1.90185]
[1776517968933,47.63,76175.93,0.0,-0.98598,1e-05,1.90192]
[1776517974565,47.63,76176.49,0.0,-0.98597,1e-05,1.90285]
[1776517979601,47.63,76176.44,0.0,-0.98597,1e-05,1.90277]
[1776517982621,47.63,76189.79,0.0,-0.98579,1e-05,1.92521]
[1776517983628,47.63,76195.85,0.0,-0.9857,1e-05,1.93547]
[1776517989075,47.63,76196.07,0.0,-0.9857,1e-05,1.93584]
[1776517999145,47.63,76193.73,0.0,-0.98573,1e-05,1.93187]
[1776518004776,47.63,76193.67,0.0,-0.98573,1e-05,1.93177]
[1776518011828,47.63,76192.43,0.0,-0.98576,1e-05,1.92747]
[1776518015853,47.63,76185.4,0.0,-0.98586,1e-05,1.91561]
[1776518020887,47.63,76182.81,0.0,-0.9859,1e-05,1.91126]
[1776518022901,47.63,76175.23,0.0,-0.98601,1e-05,1.89856]
[1776518027937,47.63,76174.01,0.0,-0.98602,1e-05,1.89652]
[1776518031966,47.63,76168.37,0.0,-0.9861,1e-05,1.88713]
[1776518037007,47.63,76165.22,0.0,-0.98615,1e-05,1.8819]
[1776518042042,47.63,76163.92,0.0,-0.98617,1e-05,1.87974]
[1776518048088,47.63,76162.82,0.0,-0.98618,1e-05,1.87792]
[1776518053125,47.63,76169.39,0.0,-0.98609,1e-05,1.88882]
[1776518055134,47.63,76171.78,0.0,-0.98606,1e-05,1.8928]
[1776518060167,47.63,76169.68,0.0,-0.98609,1e-05,1.88931]
[1776518065203,47.63,76171.03,0.0,-0.98607,1e-05,1.89155]
[1776518070239,47.63,76171.16,0.0,-0.98606,1e-05,1.89177]
[1776518075274,47.63,76170.78,0.0,-0.98609,1e-05,1.88896]
[1776518081317,47.63,76169.96,0.0,-0.9861,1e-05,1.8876]
[1776518087364,47.63,76169.94,0.0,-0.9861,1e-05,1.88756]
[1776518092394,47.63,76169.95,0.0,-0.9861,1e-05,1.88758]
[1776518097429,47.63,76168.46,0.0,-0.98612,1e-05,1.8851]
[1776518102467,47.63,76171.1,0.0,-0.98608,1e-05,1.88949]
[1776518109926,47.63,76172.5,0.0,-0.98606,1e-05,1.89183]
[1776518113542,47.63,76166.08,0.0,-0.98615,1e-05,1.88115]
[1776518116563,47.63,76161.48,0.0,-0.98622,1e-05,1.87353]
[1776518121597,47.63,76159.11,0.0,-0.98625,1e-05,1.86962]
[1776518126632,47.63,76157.27,0.0,-0.98627,1e-05,1.86658]
[1776518130070,47.63,76149.76,0.0,-0.98638,1e-05,1.85423]
[1776518130660,47.63,76149.76,0.0,-0.98638,1e-05,1.85423]
[1776518137709,47.63,76150.47,0.0,-0.98638,1e-05,1.85324]
[1776518142745,47.63,76151.01,0.0,-0.98638,1e-05,1.85413]
[1776518148788,47.63,76149.14,0.0,-0.9864,1e-05,1.85106]
[1776518153825,47.63,76148.7,0.0,-0.98641,1e-05,1.85034]
[1776518158859,47.63,76147.56,0.0,-0.98642,1e-05,1.84848]
[1776518163895,47.63,76144.36,0.0,-0.98647,1e-05,1.84325]
[1776518167922,47.63,76150.56,0.0,-0.98638,1e-05,1.85339]
[1776518173964,47.63,76150.94,0.0,-0.98638,1e-05,1.85402]
[1776518179001,47.63,76152.5,0.0,-0.98635,1e-05,1.85658]
[1776518184039,47.63,76144.54,0.0,-0.98646,1e-05,1.84354]
[1776518189077,47.63,76142.06,0.0,-0.9865,1e-05,1.83949]
[1776518190506,47.63,76136.23,0.0,-0.98658,1e-05,1.83001]
[1776518195117,47.63,76130.94,0.0,-0.98666,1e-05,1.81931]
[1776518199151,47.63,76125.87,0.0,-0.98673,1e-05,1.81113]
[1776518202166,47.63,76120.76,0.0,-0.9868,1e-05,1.80292]
[1776518207200,47.63,76116.07,0.0,-0.98686,1e-05,1.7954]
[1776518212235,47.63,76116.87,0.0,-0.98685,1e-05,1.79668]
[1776518217271,47.63,76102.3,0.0,-0.98705,1e-05,1.77348]
[1776518218279,47.63,76099.24,0.0,-0.98709,1e-05,1.76864]
[1776518223314,47.63,76099.68,0.0,-0.98708,1e-05,1.76934]
[1776518229356,47.63,76100.66,0.0,-0.98707,1e-05,1.77089]
[1776518234394,47.63,76099.96,0.0,-0.98708,1e-05,1.76978]
[1776518239428,47.63,76089.08,0.0,-0.98722,1e-05,1.75264]
[1776518240435,47.63,76086.24,0.0,-0.98726,1e-05,1.74818]
[1776518242451,47.63,76080.75,0.0,-0.98733,1e-05,1.7396]
[1776518247484,47.63,76079.17,0.0,-0.98735,1e-05,1.73714]
[1776518250507,47.63,76085.63,0.0,-0.98726,1e-05,1.74723]
[1776518255541,47.63,76082.07,0.0,-0.98733,1e-05,1.7396]
[1776518257555,47.63,76079.05,0.0,-0.98736,1e-05,1.73489]
[1776518264606,47.63,76080.21,0.0,-0.98735,1e-05,1.7367]
[1776518269638,47.63,76079.04,0.0,-0.98736,1e-05,1.73488]
[1776518271066,47.63,76086.89,0.0,-0.98726,1e-05,1.74713]
[1776518274674,47.63,76099.33,0.0,-0.9871,1e-05,1.7667]
[1776518275681,47.63,76101.37,0.0,-0.98707,1e-05,1.76992]
[1776518277696,47.63,76108.19,0.0,-0.98698,1e-05,1.78074]
[1776518281136,47.63,76100.16,0.0,-0.98709,1e-05,1.76801]
[1776518284746,47.63,76099.84,0.0,-0.98709,1e-05,1.7675]
[1776518289779,47.63,76102.77,0.0,-0.98705,1e-05,1.77214]
[1776518293808,47.63,76109.53,0.0,-0.98697,1e-05,1.78287]
[1776518296829,47.63,76115.46,0.0,-0.98689,1e-05,1.79232]
[1776518299850,47.63,76120.18,0.0,-0.98682,1e-05,1.79987]
[1776518304885,47.63,76120.4,0.0,-0.98682,1e-05,1.80023]
[1776518309920,47.63,76122.43,0.0,-0.98679,1e-05,1.80348]
[1776518314955,47.63,76112.77,0.0,-0.98694,1e-05,1.78593]
[1776518321422,47.63,76112.63,0.0,-0.98694,1e-05,1.7857]
[1776518328049,47.63,76115.44,0.0,-0.9869,1e-05,1.79019]
[1776518333081,47.63,76116.1,0.0,-0.98689,1e-05,1.79124]
[1776518338116,47.63,76118.63,0.0,-0.98686,1e-05,1.79528]
[1776518344159,47.63,76119.12,0.0,-0.98685,1e-05,1.79607]
[1776518348191,47.63,76124.33,0.0,-0.98678,1e-05,1.80442]
[1776518351636,47.63,76131.46,0.0,-0.98669,1e-05,1.8159]
[1776518356246,47.63,76118.95,0.0,-0.98686,1e-05,1.7958]
[1776518360289,47.63,76113.64,0.0,-0.98693,1e-05,1.78731]
[1776518361706,47.63,76125.69,0.0,-0.98676,1e-05,1.80661]
[1776518362289,47.63,76125.69,0.0,-0.98676,1e-05,1.80661]
[1776518367322,47.63,76121.69,0.0,-0.98682,1e-05,1.80019]
[1776518372357,47.63,76118.84,0.0,-0.98687,1e-05,1.79351]
[1776518377399,47.63,76117.41,0.0,-0.98689,1e-05,1.79123]
[1776518384449,47.63,76117.35,0.0,-0.98689,1e-05,1.79113]
[1776518389484,47.63,76121.1,0.0,-0.98684,1e-05,1.79713]
[1776518394518,47.63,76121.06,0.0,-0.98684,1e-05,1.79707]
[1776518399554,47.63,76121.58,0.0,-0.98683,1e-05,1.7979]
[1776518401568,47.63,76131.42,0.0,-0.9867,1e-05,1.81372]
[1776518401991,47.63,76132.01,0.0,-0.98669,1e-05,1.81467]
[1776518408616,47.63,76129.83,0.0,-0.98672,1e-05,1.81115]
[1776518409623,47.63,76135.38,0.0,-0.98665,1e-05,1.82011]
[1776518410630,47.63,76136.53,0.0,-0.98663,1e-05,1.82197]
[1776518415669,47.63,76134.99,0.0,-0.98665,1e-05,1.81948]
[1776518421718,47.63,76130.32,0.0,-0.98672,1e-05,1.81194]
[1776518426742,47.63,76127.72,0.0,-0.98675,1e-05,1.80776]
[1776518432203,47.63,76126.16,0.0,-0.98679,1e-05,1.80313]
[1776518437819,47.63,76129.24,0.0,-0.98675,1e-05,1.80808]
[1776518442273,47.63,76135.4,0.0,-0.98666,1e-05,1.81802]
[1776518447890,47.63,76137.55,0.0,-0.98663,1e-05,1.8215]
[1776518452346,47.63,76143.22,0.0,-0.98656,1e-05,1.83069]
[1776518458969,47.63,76145.39,0.0,-0.98653,1e-05,1.83422]
[1776518462432,47.63,76153.12,0.0,-0.98642,1e-05,1.84684]
[1776518464003,47.63,76166.11,0.0,-0.98624,1e-05,1.86819]
[1776518465010,47.63,76167.47,0.0,-0.98622,1e-05,1.87044]
[1776518467026,47.63,76178.17,0.0,-0.98607,1e-05,1.88819]
[1776518468032,47.63,76179.89,0.0,-0.98605,1e-05,1.89106]
[1776518472486,47.63,76183.7,0.0,-0.986,1e-05,1.89742]
[1776518479113,47.63,76185.07,0.0,-0.98598,1e-05,1.89971]
[1776518488177,47.63,76185.91,0.0,-0.98597,1e-05,1.90111]
[1776518492627,47.63,76191.69,0.0,-0.9859,1e-05,1.90861]
[1776518494219,47.63,76196.1,0.0,-0.98584,1e-05,1.91603]
[1776518499255,47.63,76197.05,0.0,-0.98582,1e-05,1.91763]
[1776518504289,47.63,76199.58,0.0,-0.98579,1e-05,1.9219]
[1776518507312,47.63,76205.57,0.0,-0.9857,1e-05,1.93204]
[1776518510333,47.63,76212.6,0.0,-0.9856,1e-05,1.94398]
[1776518511339,47.63,76219.29,0.0,-0.9855,1e-05,1.95541]
[1776518516374,47.63,76219.21,0.0,-0.9855,1e-05,1.95527]
[1776518522840,47.63,76218.28,0.0,-0.98552,1e-05,1.95368]
[1776518528459,47.63,76211.06,0.0,-0.98562,1e-05,1.94136]
[1776518529465,47.63,76193.99,0.0,-0.98587,1e-05,1.91248]
[1776518530472,47.63,76186.01,0.0,-0.98598,1e-05,1.89909]
[1776518535507,47.63,76187.01,0.0,-0.98597,1e-05,1.90076]
[1776518538528,47.63,76192.5,0.0,-0.98589,1e-05,1.90997]
[1776518543563,47.63,76196.57,0.0,-0.98583,1e-05,1.91682]
[1776518548599,47.63,76197.53,0.0,-0.98582,1e-05,1.91844]
[1776518552628,47.63,76192.03,0.0,-0.98591,1e-05,1.90699]
[1776518554655,47.63,76190.4,0.0,-0.98593,1e-05,1.90425]
[1776518559680,47.63,76183.92,0.0,-0.98602,1e-05,1.89341]
[1776518566725,47.63,76182.9,0.0,-0.98604,1e-05,1.89171]
[1776518572768,47.63,76185.51,0.0,-0.986,1e-05,1.89607]
[1776518576797,47.63,76190.83,0.0,-0.98593,1e-05,1.90497]
[1776518581831,47.63,76193.12,0.0,-0.98589,1e-05,1.90882]
[1776518586871,47.63,76191.25,0.0,-0.98592,1e-05,1.90568]
[1776518587879,47.63,76180.26,0.0,-0.98608,1e-05,1.88731]
[1776518588885,47.63,76179.74,0.0,-0.98608,1e-05,1.88644]
[1776518593921,47.63,76184.26,0.0,-0.98602,1e-05,1.89398]
[1776518598961,47.63,76182.51,0.0,-0.98604,1e-05,1.89106]
[1776518601976,47.63,76188.67,0.0,-0.98596,1e-05,1.90135]
[1776518603409,47.63,76191.16,0.0,-0.98592,1e-05,1.90553]
[1776518609025,47.63,76191.63,0.0,-0.98592,1e-05,1.90632]
[1776518615067,47.63,76191.87,0.0,-0.98593,1e-05,1.90452]
[1776518620102,47.63,76193.28,0.0,-0.98591,1e-05,1.90689]
[1776518625138,47.63,76192.2,0.0,-0.98592,1e-05,1.90508]
[1776518631181,47.63,76192.23,0.0,-0.98592,1e-05,1.90513]
[1776518637224,47.63,76192.35,0.0,-0.98592,1e-05,1.90533]
[1776518642257,47.63,76190.82,0.0,-0.98594,1e-05,1.90276]
[1776518647291,47.63,76191.62,0.0,-0.98593,1e-05,1.9041]
[1776518652326,47.63,76191.42,0.0,-0.98593,1e-05,1.90377]
[1776518655347,47.63,76175.5,0.0,-0.98616,1e-05,1.87722]
[1776518656354,47.63,76162.81,0.0,-0.98633,1e-05,1.85627]
[1776518659377,47.63,76157.81,0.0,-0.9864,1e-05,1.84807]
[1776518664410,47.63,76154.44,0.0,-0.98645,1e-05,1.84255]
[1776518669445,47.63,76155.62,0.0,-0.98643,1e-05,1.84448]
[1776518676497,47.63,76158.07,0.0,-0.98642,1e-05,1.84634]
[1776518683969,47.63,76159.82,0.0,-0.98639,1e-05,1.84921]
[1776518689592,47.63,76161.74,0.0,-0.98636,1e-05,1.85236]
[1776518698655,47.63,76161.16,0.0,-0.98637,1e-05,1.85141]
[1776518703691,47.63,76161.36,0.0,-0.98637,1e-05,1.85173]
[1776518708725,47.63,76160.12,0.0,-0.98639,1e-05,1.8497]
[1776518714768,47.63,76161.74,0.0,-0.98636,1e-05,1.85236]
[1776518719802,47.63,76164.39,0.0,-0.98633,1e-05,1.85671]
[1776518725844,47.63,76166.04,0.0,-0.98631,1e-05,1.85942]
[1776518730883,47.63,76166.28,0.0,-0.9863,1e-05,1.85982]
[1776518735916,47.63,76170.98,0.0,-0.98625,1e-05,1.8654]
[1776518737929,47.63,76180.77,0.0,-0.98612,1e-05,1.88162]
[1776518738934,47.63,76182.2,0.0,-0.9861,1e-05,1.88399]
[1776518743970,47.63,76183.18,0.0,-0.98608,1e-05,1.88563]
[1776518749005,47.63,76181.04,0.0,-0.98611,1e-05,1.88207]
[1776518753033,47.63,76174.43,0.0,-0.9862,1e-05,1.8711]
[1776518758069,47.63,76169.9,0.0,-0.98627,1e-05,1.86362]
[1776518764533,47.63,76170.37,0.0,-0.98626,1e-05,1.8644]
[1776518767141,47.63,76160.2,0.0,-0.9864,1e-05,1.84768]
[1776518769152,47.63,76159.4,0.0,-0.98641,1e-05,1.84637]
[1776518774602,47.63,76160.15,0.0,-0.9864,1e-05,1.8476]
[1776518780228,47.63,76159.25,0.0,-0.98641,1e-05,1.84612]
[1776518785263,47.63,76159.05,0.0,-0.98642,1e-05,1.84579]
[1776518790300,47.63,76159.03,0.0,-0.98642,1e-05,1.84576]
[1776518795340,47.63,76160.74,0.0,-0.98641,1e-05,1.84641]
[1776518800369,47.63,76161.72,0.0,-0.9864,1e-05,1.84801]
[1776518805406,47.63,76159.34,0.0,-0.98643,1e-05,1.84412]
[1776518810441,47.63,76158.18,0.0,-0.98644,1e-05,1.84222]
[1776518815475,47.63,76156.66,0.0,-0.98647,1e-05,1.83974]
[1776518820510,47.63,76155.08,0.0,-0.98649,1e-05,1.83716]
[1776518821518,47.63,76149.91,0.0,-0.98656,1e-05,1.82874]
[1776518826552,47.63,76146.44,0.0,-0.9866,1e-05,1.82311]
[1776518831588,47.63,76148.9,0.0,-0.98657,1e-05,1.8271]
[1776518836622,47.63,76150.02,0.0,-0.98656,1e-05,1.82892]
[1776518845091,47.63,76151.09,0.0,-0.98654,1e-05,1.83066]
[1776518852736,47.63,76152.54,0.0,-0.98654,1e-05,1.83088]
[1776518865231,47.63,76153.77,0.0,-0.98652,1e-05,1.83288]
[1776518870862,47.63,76156.24,0.0,-0.98649,1e-05,1.83691]
[1776518875897,47.63,76156.28,0.0,-0.98649,1e-05,1.83697]
[1776518880933,47.63,76156.14,0.0,-0.98649,1e-05,1.83674]
[1776518887993,47.63,76155.1,0.0,-0.9865,1e-05,1.83505]
[1776518888997,47.63,76149.79,0.0,-0.98657,1e-05,1.82641]
[1776518890004,47.63,76134.04,0.0,-0.98679,1e-05,1.80097]
[1776518891011,47.63,76123.33,0.0,-0.98693,1e-05,1.78384]
[1776518892034,47.63,76120.3,0.0,-0.98697,1e-05,1.77901]
[1776518893033,47.63,76114.22,0.0,-0.98705,1e-05,1.76937]
[1776518894040,47.63,76110.03,0.0,-0.98711,1e-05,1.76274]
[1776518896053,47.63,76104.42,0.0,-0.98718,1e-05,1.7539]
[1776518899075,47.63,76096.55,0.0,-0.98728,1e-05,1.74156]
[1776518901089,47.63,76095.88,0.0,-0.98729,1e-05,1.74051]
[1776518903102,47.63,76090.48,0.0,-0.98736,1e-05,1.73208]
[1776518906126,47.63,76081.87,0.0,-0.98747,1e-05,1.71872]
[1776518907152,47.63,76090.98,0.0,-0.98736,1e-05,1.73286]
[1776518908146,47.63,76090.98,0.0,-0.98736,1e-05,1.73286]
[1776518913172,47.63,76088.05,0.0,-0.98741,1e-05,1.72624]
[1776518918207,47.63,76088.6,0.0,-0.9874,1e-05,1.7271]
[1776518920221,47.63,76082.38,0.0,-0.98748,1e-05,1.71745]
[1776518921229,47.63,76082.45,0.0,-0.98748,1e-05,1.71756]
[1776518926263,47.63,76083.19,0.0,-0.98747,1e-05,1.71871]
[1776518928278,47.63,76089.52,0.0,-0.98739,1e-05,1.72853]
[1776518932306,47.63,76092.67,0.0,-0.98735,1e-05,1.73343]
[1776518937341,47.63,76092.33,0.0,-0.98735,1e-05,1.7329]
[1776518939354,47.63,76097.71,0.0,-0.98728,1e-05,1.7413]
[1776518940361,47.63,76099.7,0.0,-0.98726,1e-05,1.74441]
[1776518945801,47.63,76096.61,0.0,-0.9873,1e-05,1.73958]
[1776518951452,47.63,76095.35,0.0,-0.98731,1e-05,1.73761]
[1776518957495,47.63,76096.28,0.0,-0.9873,1e-05,1.73906]
[1776518962529,47.63,76100.66,0.0,-0.98724,1e-05,1.74592]
[1776518967567,47.63,76099.21,0.0,-0.98726,1e-05,1.74365]
[1776518974613,47.63,76097.28,0.0,-0.9873,1e-05,1.73856]
[1776518984683,47.63,76094.77,0.0,-0.98734,1e-05,1.73464]
[1776518989718,47.63,76091.91,0.0,-0.98737,1e-05,1.73018]
[1776518994754,47.63,76090.0,0.0,-0.9874,1e-05,1.72721]
[1776518996160,47.63,76084.07,0.0,-0.98747,1e-05,1.71802]
[1776518997774,47.63,76078.62,0.0,-0.98754,1e-05,1.7096]
[1776519001803,47.63,76087.0,0.0,-0.98744,1e-05,1.72256]
[1776519006838,47.63,76086.36,0.0,-0.98744,1e-05,1.72156]
[1776519009865,47.63,76050.94,0.0,-0.98789,1e-05,1.66735]
[1776519010868,47.63,76021.88,0.0,-0.98825,1e-05,1.62388]
[1776519011875,47.63,76021.09,0.0,-0.98826,1e-05,1.62272]
[1776519013889,47.63,76029.14,0.0,-0.98816,1e-05,1.63466]
[1776519019944,47.63,76030.38,0.0,-0.98815,1e-05,1.6365]
[1776519024973,47.63,76031.74,0.0,-0.98813,1e-05,1.63853]
[1776519030015,47.63,76030.9,0.0,-0.98814,1e-05,1.63728]
[1776519035045,47.63,76029.34,0.0,-0.98817,1e-05,1.63297]
[1776519036057,47.63,76019.48,0.0,-0.98829,1e-05,1.61836]
[1776519037057,47.63,76009.28,0.0,-0.98842,1e-05,1.60336]
[1776519039074,47.63,76017.15,0.0,-0.98832,1e-05,1.61493]
[1776519044110,47.63,76020.87,0.0,-0.98828,1e-05,1.62042]
[1776519047130,47.63,76028.44,0.0,-0.98818,1e-05,1.63163]
[1776519052178,47.63,76033.35,0.0,-0.98812,1e-05,1.63894]
[1776519057221,47.63,76033.59,0.0,-0.98812,1e-05,1.6393]
[1776519062247,47.63,76034.48,0.0,-0.98811,1e-05,1.64063]
[1776519067282,47.63,76030.86,0.0,-0.98815,1e-05,1.63523]
[1776519069296,47.63,76034.91,0.0,-0.98811,1e-05,1.64127]
[1776519074335,47.63,76035.04,0.0,-0.9881,1e-05,1.64146]
[1776519077356,47.63,76034.48,0.0,-0.98811,1e-05,1.64063]
[1776519082391,47.63,76032.86,0.0,-0.98813,1e-05,1.63821]
[1776519087425,47.63,76033.74,0.0,-0.98812,1e-05,1.63952]
[1776519092460,47.63,76033.29,0.0,-0.98814,1e-05,1.63686]
[1776519093473,47.63,76027.21,0.0,-0.98821,1e-05,1.62782]
[1776519094476,47.63,76020.45,0.0,-0.9883,1e-05,1.61782]
[1776519095491,47.63,76017.92,0.0,-0.98833,1e-05,1.61409]
[1776519099513,47.63,76012.45,0.0,-0.98839,1e-05,1.60605]
[1776519100518,47.63,76004.38,0.0,-0.98849,1e-05,1.59424]
[1776519101528,47.63,76004.25,0.0,-0.98849,1e-05,1.59405]
[1776519103538,47.63,76015.01,0.0,-0.98836,1e-05,1.60981]
[1776519104546,47.63,76016.0,0.0,-0.98835,1e-05,1.61126]
[1776519109581,47.63,76016.9,0.0,-0.98834,1e-05,1.61259]
[1776519114616,47.63,76016.72,0.0,-0.98834,1e-05,1.61232]
[1776519117118,47.63,76027.34,0.0,-0.98821,1e-05,1.62802]
[1776519122671,47.63,76030.4,0.0,-0.98817,1e-05,1.63256]
[1776519123713,47.63,76040.44,0.0,-0.98805,1e-05,1.64754]
[1776519125694,47.63,76040.45,0.0,-0.98805,1e-05,1.64756]
[1776519127188,47.63,76047.32,0.0,-0.98797,1e-05,1.65787]
[1776519131738,47.63,76046.91,0.0,-0.98797,1e-05,1.65725]
[1776519135764,47.63,76057.5,0.0,-0.98784,1e-05,1.67325]
[1776519137261,47.63,76056.94,0.0,-0.98785,1e-05,1.6724]
[1776519142813,47.63,76057.3,0.0,-0.98784,1e-05,1.67294]
[1776519148860,47.63,76056.55,0.0,-0.98785,1e-05,1.67181]
[1776519153893,47.63,76054.87,0.0,-0.98789,1e-05,1.66725]
[1776519155906,47.63,76060.04,0.0,-0.98782,1e-05,1.67508]
[1776519160941,47.63,76061.08,0.0,-0.98781,1e-05,1.67666]
[1776519167474,47.63,76058.77,0.0,-0.98784,1e-05,1.67315]
[1776519173025,47.63,76055.39,0.0,-0.98788,1e-05,1.66803]
[1776519178061,47.63,76059.07,0.0,-0.98783,1e-05,1.67361]
[1776519183097,47.63,76061.89,0.0,-0.9878,1e-05,1.67789]
[1776519188130,47.63,76062.46,0.0,-0.98779,1e-05,1.67875]
[1776519193168,47.63,76063.95,0.0,-0.98777,1e-05,1.68102]
[1776519198201,47.63,76056.94,0.0,-0.98786,1e-05,1.67038]
[1776519203236,47.63,76050.95,0.0,-0.98793,1e-05,1.66133]
[1776519208272,47.63,76049.26,0.0,-0.98796,1e-05,1.65878]
[1776519213307,47.63,76050.59,0.0,-0.98795,1e-05,1.65878]
[1776519219349,47.63,76049.33,0.0,-0.98797,1e-05,1.65688]
[1776519224384,47.63,76047.47,0.0,-0.98799,1e-05,1.65409]
[1776519229420,47.63,76048.02,0.0,-0.98799,1e-05,1.65491]
[1776519234455,47.63,76047.44,0.0,-0.98799,1e-05,1.65404]
[1776519239490,47.63,76047.19,0.0,-0.988,1e-05,1.65366]
[1776519243517,47.63,76041.13,0.0,-0.98807,1e-05,1.64458]
[1776519245533,47.63,76038.87,0.0,-0.9881,1e-05,1.6412]
[1776519250569,47.63,76036.48,0.0,-0.98813,1e-05,1.63764]
[1776519253590,47.63,76032.02,0.0,-0.98818,1e-05,1.631]
[1776519255604,47.63,76025.53,0.0,-0.98826,1e-05,1.62138]
[1776519260639,47.63,76025.0,0.0,-0.98827,1e-05,1.62059]
[1776519263662,47.63,76018.89,0.0,-0.98834,1e-05,1.61158]
[1776519264668,47.63,76025.17,0.0,-0.98827,1e-05,1.62085]
[1776519265675,47.63,76029.77,0.0,-0.98821,1e-05,1.62766]
[1776519270718,47.63,76024.83,0.0,-0.98827,1e-05,1.62034]
[1776519272727,47.63,76017.61,0.0,-0.98837,1e-05,1.60773]
[1776519273734,47.63,76015.33,0.0,-0.9884,1e-05,1.60439]
[1776519275750,47.63,76012.11,0.0,-0.98844,1e-05,1.59967]
[1776519281800,47.63,76013.23,0.0,-0.98842,1e-05,1.60131]
[1776519286831,47.63,76014.59,0.0,-0.98841,1e-05,1.6033]
[1776519292871,47.63,76019.45,0.0,-0.98835,1e-05,1.61044]
[1776519298394,47.63,76023.06,0.0,-0.98831,1e-05,1.61576]
[1776519303947,47.63,76020.17,0.0,-0.98834,1e-05,1.6115]
[1776519309990,47.63,76022.9,0.0,-0.98831,1e-05,1.61552]
[1776519317040,47.63,76024.0,0.0,-0.98829,1e-05,1.61714]
[1776519318534,47.63,76036.27,0.0,-0.98814,1e-05,1.63533]
[1776519324088,47.63,76037.42,0.0,-0.98813,1e-05,1.63705]
[1776519329126,47.63,76037.93,0.0,-0.98812,1e-05,1.63781]
[1776519338674,47.63,76035.37,0.0,-0.98817,1e-05,1.63201]
[1776519341207,47.63,76026.84,0.0,-0.98827,1e-05,1.61936]
[1776519346243,47.63,76024.11,0.0,-0.98831,1e-05,1.61533]
[1776519348744,47.63,76016.77,0.0,-0.9884,1e-05,1.60453]
[1776519354298,47.63,76010.14,0.0,-0.98847,1e-05,1.59483]
[1776519357322,47.63,76004.35,0.0,-0.98854,1e-05,1.58639]
[1776519358816,47.63,75995.86,0.0,-0.98864,1e-05,1.57409]
[1776519364371,47.63,75995.0,0.0,-0.98865,1e-05,1.57285]
[1776519369419,47.63,75994.39,0.0,-0.98866,1e-05,1.57197]
[1776519372432,47.63,75988.66,0.0,-0.98873,1e-05,1.56371]
[1776519377467,47.63,75985.09,0.0,-0.98877,1e-05,1.55859]
[1776519378473,47.63,75989.88,0.0,-0.98872,1e-05,1.56547]
[1776519380487,47.63,76000.12,0.0,-0.98859,1e-05,1.58025]
[1776519384515,47.63,76005.14,0.0,-0.98853,1e-05,1.58754]
[1776519390559,47.63,76009.55,0.0,-0.98848,1e-05,1.59397]
[1776519392573,47.63,76016.18,0.0,-0.98842,1e-05,1.60171]
[1776519397607,47.63,76007.54,0.0,-0.98852,1e-05,1.58909]
[1776519398615,47.63,75992.87,0.0,-0.98869,1e-05,1.56784]
[1776519399623,47.63,75984.65,0.0,-0.98879,1e-05,1.55604]
[1776519400628,47.63,75983.16,0.0,-0.98881,1e-05,1.5539]
[1776519401635,47.63,75971.51,0.0,-0.98894,1e-05,1.53731]
[1776519402643,47.63,75970.54,0.0,-0.98895,1e-05,1.53594]
[1776519407679,47.63,75968.53,0.0,-0.98898,1e-05,1.53309]
[1776519411706,47.63,75967.48,0.0,-0.98899,1e-05,1.53161]
[1776519416740,47.63,75964.61,0.0,-0.98902,1e-05,1.52755]
[1776519418754,47.63,75959.17,0.0,-0.98908,1e-05,1.51989]
[1776519421776,47.63,75957.1,0.0,-0.98911,1e-05,1.51699]
[1776519424802,47.63,75949.42,0.0,-0.9892,1e-05,1.50624]
[1776519425805,47.63,75941.67,0.0,-0.98928,1e-05,1.49546]
[1776519426810,47.63,75938.75,0.0,-0.98932,1e-05,1.49142]
[1776519427818,47.63,75944.55,0.0,-0.98925,1e-05,1.49946]
[1776519428824,47.63,75938.8,0.0,-0.98932,1e-05,1.49149]
[1776519429835,47.63,75941.23,0.0,-0.98929,1e-05,1.49485]
[1776519434867,47.63,75942.68,0.0,-0.98927,1e-05,1.49686]
[1776519435874,47.63,75950.57,0.0,-0.98918,1e-05,1.50785]
[1776519436882,47.63,75951.54,0.0,-0.98917,1e-05,1.5092]
[1776519439902,47.63,75956.58,0.0,-0.98911,1e-05,1.51626]
[1776519441917,47.63,75958.55,0.0,-0.98909,1e-05,1.51902]
[1776519446951,47.63,75964.09,0.0,-0.98903,1e-05,1.52682]
[1776519447959,47.63,75970.39,0.0,-0.98896,1e-05,1.53572]
[1776519448972,47.63,75973.77,0.0,-0.98892,1e-05,1.54052]
[1776519449972,47.63,75981.71,0.0,-0.98882,1e-05,1.55183]
[1776519450979,47.63,75985.51,0.0,-0.98878,1e-05,1.55727]
[1776519456016,47.63,75995.14,0.0,-0.98868,1e-05,1.56918]
[1776519457024,47.63,75989.1,0.0,-0.98875,1e-05,1.56049]
[1776519458032,47.63,75982.28,0.0,-0.98883,1e-05,1.55072]
[1776519459520,47.63,75980.64,0.0,-0.98885,1e-05,1.54838]
[1776519464074,47.63,75988.71,0.0,-0.98876,1e-05,1.55993]
[1776519466087,47.63,75987.22,0.0,-0.98877,1e-05,1.55779]
[1776519468124,47.63,75992.36,0.0,-0.98871,1e-05,1.56517]
[1776519473142,47.63,75990.7,0.0,-0.98873,1e-05,1.56279]
[1776519478177,47.63,75990.78,0.0,-0.98873,1e-05,1.5629]
[1776519479691,47.63,75983.75,0.0,-0.98881,1e-05,1.55282]
[1776519482210,47.63,75980.84,0.0,-0.98885,1e-05,1.54867]
[1776519487243,47.63,75977.0,0.0,-0.98889,1e-05,1.5432]
[1776519492280,47.63,75982.05,0.0,-0.98883,1e-05,1.5504]
[1776519495300,47.63,75987.24,0.0,-0.98877,1e-05,1.55782]
[1776519496306,47.63,75992.18,0.0,-0.98872,1e-05,1.56491]
[1776519501343,47.63,75993.27,0.0,-0.9887,1e-05,1.56648]
[1776519506378,47.63,75996.3,0.0,-0.98867,1e-05,1.57085]
[1776519511413,47.63,76000.35,0.0,-0.98863,1e-05,1.57476]
[1776519516448,47.63,75999.1,0.0,-0.98865,1e-05,1.57295]
[1776519522490,47.63,75997.23,0.0,-0.98867,1e-05,1.57025]
[1776519525511,47.63,75991.06,0.0,-0.98874,1e-05,1.56137]
[1776519527525,47.63,75984.54,0.0,-0.98882,1e-05,1.55203]
[1776519532562,47.63,75985.85,0.0,-0.9888,1e-05,1.55391]
[1776519537597,47.63,75982.24,0.0,-0.98884,1e-05,1.54875]
[1776519542631,47.63,75982.55,0.0,-0.98884,1e-05,1.54919]
[1776519543638,47.63,75990.66,0.0,-0.98875,1e-05,1.5608]
[1776519548674,47.63,75983.62,0.0,-0.98883,1e-05,1.55072]
[1776519550688,47.63,75971.03,0.0,-0.98897,1e-05,1.53282]
[1776519551697,47.63,75966.82,0.0,-0.98902,1e-05,1.52687]
[1776519553712,47.63,75965.54,0.0,-0.98904,1e-05,1.52507]
[1776519555723,47.63,75960.37,0.0,-0.9891,1e-05,1.51779]
[1776519557740,47.63,75954.4,0.0,-0.98917,1e-05,1.50943]
[1776519559751,47.63,75951.49,0.0,-0.9892,1e-05,1.50537]
[1776519561764,47.63,75946.07,0.0,-0.98926,1e-05,1.49782]
[1776519562772,47.63,75940.57,0.0,-0.98932,1e-05,1.4902]
[1776519563778,47.63,75939.16,0.0,-0.98934,1e-05,1.48825]
[1776519565793,47.63,75934.21,0.0,-0.98939,1e-05,1.48142]
[1776519567807,47.63,75928.62,0.0,-0.98945,1e-05,1.47374]
[1776519572847,47.63,75925.55,0.0,-0.9895,1e-05,1.46768]
[1776519577876,47.63,75922.51,0.0,-0.98954,1e-05,1.46353]
[1776519578884,47.63,75914.2,0.0,-0.98963,1e-05,1.45224]
[1776519579892,47.63,75913.25,0.0,-0.98964,1e-05,1.45095]
[1776519583923,47.63,75907.01,0.0,-0.9897,1e-05,1.44252]
[1776519584931,47.63,75901.44,0.0,-0.98977,1e-05,1.43502]
[1776519585939,47.63,75895.87,0.0,-0.98983,1e-05,1.42756]
[1776519586944,47.63,75894.6,0.0,-0.98984,1e-05,1.42587]
[1776519591979,47.63,75894.07,0.0,-0.98984,1e-05,1.42516]
[1776519593996,47.63,75894.3,0.0,-0.98984,1e-05,1.42547]
[1776519596017,47.63,75896.49,0.0,-0.98982,1e-05,1.42839]
[1776519599032,47.63,75893.01,0.0,-0.98986,1e-05,1.42374]
[1776519601045,47.63,75880.07,0.0,-0.98999,1e-05,1.40657]
[1776519602053,47.63,75875.93,0.0,-0.99004,1e-05,1.40111]
[1776519603060,47.63,75875.0,0.0,-0.99005,1e-05,1.39989]
[1776519606081,47.63,75880.47,0.0,-0.98999,1e-05,1.4071]
[1776519610111,47.63,75885.88,0.0,-0.98993,1e-05,1.41426]
[1776519612124,47.63,75876.91,0.0,-0.99003,1e-05,1.4024]
[1776519613134,47.63,75870.91,0.0,-0.99009,1e-05,1.39451]
[1776519614141,47.63,75872.36,0.0,-0.99008,1e-05,1.39641]
[1776519618212,47.63,75855.88,0.0,-0.99025,1e-05,1.37491]
[1776519619175,47.63,75852.29,0.0,-0.99029,1e-05,1.37026]
[1776519620678,47.63,75842.25,0.0,-0.99039,1e-05,1.35732]
[1776519626225,47.63,75842.58,0.0,-0.99039,1e-05,1.35775]
[1776519627233,47.63,75855.2,0.0,-0.99026,1e-05,1.37403]
[1776519628239,47.63,75851.45,0.0,-0.99029,1e-05,1.36917]
[1776519630753,47.63,75838.91,0.0,-0.99042,1e-05,1.35304]
[1776519632268,47.63,75845.07,0.0,-0.99037,1e-05,1.35919]
[1776519633281,47.63,75848.14,0.0,-0.99034,1e-05,1.36314]
[1776519636295,47.63,75853.93,0.0,-0.99028,1e-05,1.37062]
[1776519638308,47.63,75860.02,0.0,-0.99022,1e-05,1.37851]
[1776519640823,47.63,75840.97,0.0,-0.99041,1e-05,1.35393]
[1776519642339,47.63,75838.03,0.0,-0.99044,1e-05,1.35017]
[1776519644352,47.63,75832.87,0.0,-0.9905,1e-05,1.34359]
[1776519649392,47.63,75829.79,0.0,-0.99053,1e-05,1.33967]
[1776519654450,47.63,75830.98,0.0,-0.99052,1e-05,1.34118]
[1776519659472,47.63,75827.92,0.0,-0.99055,1e-05,1.3373]
[1776519660967,47.63,75819.23,0.0,-0.99063,1e-05,1.32631]
[1776519662488,47.63,75824.6,0.0,-0.99058,1e-05,1.33309]
[1776519663498,47.63,75825.68,0.0,-0.99057,1e-05,1.33446]
[1776519666517,47.63,75825.37,0.0,-0.99057,1e-05,1.33407]
[1776519668529,47.63,75826.35,0.0,-0.99056,1e-05,1.33531]
[1776519671038,47.63,75803.21,0.0,-0.99079,1e-05,1.30626]
[1776519671560,47.63,75803.21,0.0,-0.99079,1e-05,1.30626]
[1776519673572,47.63,75809.16,0.0,-0.99073,1e-05,1.31368]
[1776519676592,47.63,75814.82,0.0,-0.99068,1e-05,1.32077]
[1776519678607,47.63,75819.84,0.0,-0.99063,1e-05,1.32708]
[1776519679614,47.63,75828.79,0.0,-0.99054,1e-05,1.3384]
[1776519684649,47.63,75841.16,0.0,-0.99041,1e-05,1.35418]
[1776519685658,47.63,75851.39,0.0,-0.99031,1e-05,1.36733]
[1776519686668,47.63,75858.3,0.0,-0.99024,1e-05,1.37628]
[1776519689684,47.63,75866.61,0.0,-0.99015,1e-05,1.3871]
[1776519691183,47.63,75881.09,0.0,-0.99001,1e-05,1.40432]
[1776519696738,47.63,75880.18,0.0,-0.99002,1e-05,1.40312]
[1776519701253,47.63,75871.37,0.0,-0.99011,1e-05,1.39154]
[1776519706804,47.63,75874.55,0.0,-0.99008,1e-05,1.39572]
[1776519711837,47.63,75876.03,0.0,-0.99006,1e-05,1.39766]
[1776519716872,47.63,75876.63,0.0,-0.99006,1e-05,1.39845]
[1776519721911,47.63,75876.12,0.0,-0.99006,1e-05,1.39778]
[1776519726948,47.63,75880.85,0.0,-0.99001,1e-05,1.40401]
[1776519728962,47.63,75897.68,0.0,-0.98983,1e-05,1.42635]
[1776519729974,47.63,75903.9,0.0,-0.98976,1e-05,1.43468]
[1776519730976,47.63,75898.16,0.0,-0.98983,1e-05,1.42699]
[1776519731984,47.63,75897.3,0.0,-0.98984,1e-05,1.42584]
[1776519733999,47.63,75896.6,0.0,-0.98984,1e-05,1.42491]
[1776519738027,47.63,75911.42,0.0,-0.98968,1e-05,1.44481]
[1776519740040,47.63,75915.37,0.0,-0.98964,1e-05,1.45015]
[1776519745075,47.63,75917.73,0.0,-0.98961,1e-05,1.45335]
[1776519750109,47.63,75916.85,0.0,-0.98962,1e-05,1.45215]
[1776519755144,47.63,75916.93,0.0,-0.98963,1e-05,1.45042]
[1776519758168,47.63,75910.94,0.0,-0.9897,1e-05,1.44233]
[1776519763200,47.63,75910.23,0.0,-0.98971,1e-05,1.44137]
[1776519767232,47.63,75924.89,0.0,-0.98955,1e-05,1.46124]
[1776519772264,47.63,75931.04,0.0,-0.98948,1e-05,1.46964]
[1776519777298,47.63,75934.19,0.0,-0.98944,1e-05,1.47395]
[1776519781326,47.63,75933.51,0.0,-0.98945,1e-05,1.47302]
[1776519784347,47.63,75939.53,0.0,-0.98938,1e-05,1.4813]
[1776519788375,47.63,75947.92,0.0,-0.98929,1e-05,1.49289]
[1776519789383,47.63,75959.4,0.0,-0.98916,1e-05,1.50887]
[1776519790390,47.63,75962.91,0.0,-0.98912,1e-05,1.51379]
[1776519792403,47.63,75970.86,0.0,-0.98903,1e-05,1.52496]
[1776519795426,47.63,75979.44,0.0,-0.98893,1e-05,1.5371]
[1776519797438,47.63,75972.39,0.0,-0.98901,1e-05,1.52712]
[1776519802473,47.63,75970.84,0.0,-0.98903,1e-05,1.52494]
[1776519807509,47.63,75972.08,0.0,-0.98902,1e-05,1.52669]
[1776519812543,47.63,75968.45,0.0,-0.98907,1e-05,1.51967]
[1776519815566,47.63,75954.16,0.0,-0.98923,1e-05,1.49968]
[1776519816575,47.63,75952.59,0.0,-0.98925,1e-05,1.4975]
[1776519822123,47.63,75953.0,0.0,-0.98925,1e-05,1.49807]
[1776519824630,47.63,75958.28,0.0,-0.98919,1e-05,1.50542]
[1776519829665,47.63,75957.06,0.0,-0.9892,1e-05,1.50372]
[1776519833700,47.63,75962.06,0.0,-0.98914,1e-05,1.51071]
[1776519835708,47.63,75967.82,0.0,-0.98908,1e-05,1.51879]
[1776519836715,47.63,75976.53,0.0,-0.98898,1e-05,1.53107]
[1776519837721,47.63,75975.71,0.0,-0.98899,1e-05,1.52991]
[1776519842801,47.63,75974.06,0.0,-0.98901,1e-05,1.52758]
[1776519844815,47.63,75978.14,0.0,-0.98896,1e-05,1.53335]
[1776519848843,47.63,75972.99,0.0,-0.98902,1e-05,1.52607]
[1776519853878,47.63,75974.51,0.0,-0.989,1e-05,1.52821]
[1776519858914,47.63,75973.12,0.0,-0.98902,1e-05,1.52625]
[1776519863948,47.63,75972.47,0.0,-0.98902,1e-05,1.52533]
[1776519868984,47.63,75969.82,0.0,-0.98905,1e-05,1.5216]
[1776519874018,47.63,75969.17,0.0,-0.98908,1e-05,1.51879]
[1776519878517,47.63,75960.25,0.0,-0.98918,1e-05,1.50629]
[1776519881069,47.63,75957.91,0.0,-0.9892,1e-05,1.50302]
[1776519886104,47.63,75953.63,0.0,-0.98925,1e-05,1.49706]
[1776519888118,47.63,75952.12,0.0,-0.98927,1e-05,1.49497]
[1776519893154,47.63,75955.71,0.0,-0.98923,1e-05,1.49996]
[1776519898189,47.63,75956.67,0.0,-0.98922,1e-05,1.50129]
[1776519903228,47.63,75960.59,0.0,-0.98917,1e-05,1.50676]
[1776519904234,47.63,75969.06,0.0,-0.98908,1e-05,1.51863]
[1776519905252,47.63,75969.2,0.0,-0.98908,1e-05,1.51883]
[1776519910276,47.63,75971.93,0.0,-0.98904,1e-05,1.52267]
[1776519916319,47.63,75971.61,0.0,-0.98905,1e-05,1.52222]
[1776519917325,47.63,75965.22,0.0,-0.98912,1e-05,1.51324]
[1776519918334,47.63,75965.27,0.0,-0.98912,1e-05,1.51331]
[1776519921352,47.63,75952.93,0.0,-0.98926,1e-05,1.49609]
[1776519922360,47.63,75949.51,0.0,-0.9893,1e-05,1.49135]
[1776519924374,47.63,75948.97,0.0,-0.9893,1e-05,1.4906]
[1776519927396,47.63,75956.51,0.0,-0.98922,1e-05,1.50107]
[1776519928403,47.63,75956.55,0.0,-0.98922,1e-05,1.50113]
[1776519932430,47.63,75952.03,0.0,-0.98928,1e-05,1.49297]
[1776519937465,47.63,75952.99,0.0,-0.98927,1e-05,1.4943]
[1776519942499,47.63,75955.86,0.0,-0.98924,1e-05,1.49829]
[1776519947535,47.63,75956.1,0.0,-0.98924,1e-05,1.49862]
[1776519952572,47.63,75957.88,0.0,-0.98922,1e-05,1.50072]
[1776519957608,47.63,75958.82,0.0,-0.98921,1e-05,1.50203]
[1776519962645,47.63,75958.04,0.0,-0.98922,1e-05,1.50094]
[1776519964657,47.63,75948.42,0.0,-0.98933,1e-05,1.48759]
[1776519965664,47.63,75944.45,0.0,-0.98937,1e-05,1.4821]
[1776519969692,47.63,75951.1,0.0,-0.9893,1e-05,1.4913]
[1776519972718,47.63,75960.64,0.0,-0.98919,1e-05,1.50456]
[1776519974189,47.63,75954.56,0.0,-0.98926,1e-05,1.4961]
[1776519975734,47.63,75951.81,0.0,-0.98929,1e-05,1.49228]
[1776519977755,47.63,75944.2,0.0,-0.98937,1e-05,1.48176]
[1776519978759,47.63,75928.48,0.0,-0.98955,1e-05,1.46022]
[1776519979767,47.63,75920.28,0.0,-0.98964,1e-05,1.44908]
[1776519980774,47.63,75915.17,0.0,-0.9897,1e-05,1.44217]
[1776519984260,47.63,75923.89,0.0,-0.9896,1e-05,1.45397]
[1776519985813,47.63,75924.31,0.0,-0.9896,1e-05,1.45454]
[1776519990847,47.63,75927.21,0.0,-0.98956,1e-05,1.45849]
[1776519995882,47.63,75918.03,0.0,-0.98968,1e-05,1.4442]
[1776519996889,47.63,75917.76,0.0,-0.98968,1e-05,1.44383]
[1776520001925,47.63,75920.2,0.0,-0.98965,1e-05,1.44713]
[1776520002932,47.63,75923.58,0.0,-0.98962,1e-05,1.45171]
[1776520007969,47.63,75925.16,0.0,-0.9896,1e-05,1.45385]
[1776520013002,47.63,75921.74,0.0,-0.98964,1e-05,1.44922]
[1776520018037,47.63,75922.75,0.0,-0.98962,1e-05,1.45058]
[1776520023071,47.63,75923.52,0.0,-0.98962,1e-05,1.45163]
[1776520028108,47.63,75921.11,0.0,-0.98964,1e-05,1.44836]
[1776520033145,47.63,75921.4,0.0,-0.98964,1e-05,1.44876]
[1776520034148,47.63,75931.56,0.0,-0.98953,1e-05,1.46257]
[1776520035156,47.63,75940.53,0.0,-0.98943,1e-05,1.47485]
[1776520036162,47.63,75943.45,0.0,-0.9894,1e-05,1.47886]
[1776520041661,47.63,75945.82,0.0,-0.98937,1e-05,1.48213]
[1776520047239,47.63,75949.48,0.0,-0.98933,1e-05,1.48718]
[1776520049253,47.63,75957.07,0.0,-0.98924,1e-05,1.49771]
[1776520051731,47.63,75962.25,0.0,-0.9892,1e-05,1.50304]
[1776520057311,47.63,75967.08,0.0,-0.98914,1e-05,1.50979]
[1776520059323,47.63,75973.57,0.0,-0.98907,1e-05,1.5189]
[1776520061338,47.63,75977.1,0.0,-0.98903,1e-05,1.52387]
[1776520063359,47.63,75978.85,0.0,-0.98901,1e-05,1.52634]
[1776520068388,47.63,75975.21,0.0,-0.98905,1e-05,1.5212]
[1776520073422,47.63,75977.38,0.0,-0.98902,1e-05,1.52426]
[1776520075436,47.63,75983.07,0.0,-0.98896,1e-05,1.53231]
[1776520077451,47.63,75977.23,0.0,-0.98903,1e-05,1.52405]
[1776520082487,47.63,75974.39,0.0,-0.98906,1e-05,1.52005]
[1776520087521,47.63,75970.94,0.0,-0.9891,1e-05,1.5152]
[1776520089547,47.63,75977.79,0.0,-0.98902,1e-05,1.52484]
[1776520091549,47.63,75979.97,0.0,-0.98899,1e-05,1.52792]
[1776520096584,47.63,75983.57,0.0,-0.98895,1e-05,1.53301]
[1776520097591,47.63,75983.7,0.0,-0.98895,1e-05,1.5332]
[1776520102626,47.63,75989.11,0.0,-0.98889,1e-05,1.54088]
[1776520106654,47.63,75983.27,0.0,-0.98896,1e-05,1.53259]
[1776520112159,47.62,75979.04,0.0,-0.98903,1e-05,1.52374]
[1776520117731,47.6,75983.08,0.0,-0.989,1e-05,1.52657]
[1776520119745,47.6,75984.82,0.0,-0.98899,1e-05,1.52806]
[1776520124780,47.58,75988.03,0.0,-0.98897,1e-05,1.53018]
[1776520129815,47.57,75990.92,0.0,-0.98896,1e-05,1.53187]
[1776520134849,47.56,75993.83,0.0,-0.98895,1e-05,1.53362]
[1776520138880,47.54,76000.52,0.0,-0.98888,1e-05,1.54124]
[1776520143919,47.53,76005.21,0.0,-0.98885,1e-05,1.54551]
[1776520145927,47.52,76011.55,0.0,-0.98878,1e-05,1.55362]
[1776520150964,47.51,76012.69,0.0,-0.98879,1e-05,1.55233]
[1776520152448,47.51,76020.93,0.0,-0.9887,1e-05,1.56419]
[1776520152979,47.5,76020.93,0.0,-0.9887,1e-05,1.56369]
[1776520153985,47.5,76035.88,0.0,-0.98853,1e-05,1.58435]
[1776520154993,47.5,76046.17,0.0,-0.98841,1e-05,1.59941]
[1776520155998,47.47,76042.33,0.0,-0.9885,1e-05,1.58817]
[1776520161032,47.32,76043.48,0.0,-0.98871,1e-05,1.56371]
[1776520166067,47.3,76041.92,0.0,-0.98874,1e-05,1.55901]
[1776520168082,47.3,76028.09,0.0,-0.98892,1e-05,1.53816]
[1776520169089,47.29,76025.13,0.0,-0.98896,1e-05,1.53305]
[1776520170096,47.29,76032.84,0.0,-0.98887,1e-05,1.54408]
[1776520171102,47.29,76028.93,0.0,-0.98893,1e-05,1.53611]
[1776520176138,47.28,76029.93,0.0,-0.98894,1e-05,1.53533]
[1776520181172,47.26,76031.74,0.0,-0.98893,1e-05,1.53575]
[1776520185204,47.25,76040.6,0.0,-0.98885,1e-05,1.54627]
[1776520186211,47.25,76055.11,0.0,-0.98868,1e-05,1.56724]
[1776520187218,47.22,76056.6,0.0,-0.9887,1e-05,1.56455]
[1776520192728,47.16,76054.21,0.0,-0.98882,1e-05,1.54973]
[1776520198298,47.15,76053.34,0.0,-0.98885,1e-05,1.5462]
[1776520203333,47.13,76050.97,0.0,-0.9889,1e-05,1.54056]
[1776520208368,47.12,76059.58,0.0,-0.98881,1e-05,1.55074]
[1776520210381,47.09,76073.82,0.0,-0.98869,1e-05,1.5664]
[1776520212869,47.01,76083.49,0.0,-0.98869,1e-05,1.56654]
[1776520213426,46.99,76083.49,0.0,-0.98873,1e-05,1.5618]
[1776520215427,46.96,76089.77,0.0,-0.98869,1e-05,1.56623]
[1776520216425,46.9,76089.77,0.0,-0.98877,1e-05,1.55677]
[1776520221473,46.78,76091.94,0.0,-0.98893,1e-05,1.53747]
[1776520226501,46.66,76094.01,0.0,-0.98907,1e-05,1.52009]
[1776520230529,46.57,76099.99,0.0,-0.98913,1e-05,1.51376]
[1776520231536,46.55,76105.7,0.0,-0.9891,1e-05,1.51637]
[1776520232547,46.53,76106.74,0.0,-0.98912,1e-05,1.51413]
[1776520235564,46.47,76112.49,0.0,-0.98914,1e-05,1.51155]
[1776520237587,46.43,76120.34,0.0,-0.98911,1e-05,1.51577]
[1776520238586,46.41,76127.18,0.0,-0.98906,1e-05,1.52201]
[1776520239593,46.39,76127.89,0.0,-0.98908,1e-05,1.51932]
[1776520240607,46.36,76143.63,0.0,-0.98893,1e-05,1.53846]
[1776520241607,46.36,76152.4,0.0,-0.98883,1e-05,1.55088]
[1776520242613,46.36,76150.85,0.0,-0.98885,1e-05,1.54818]
[1776520244629,46.33,76146.05,0.0,-0.98894,1e-05,1.53663]
[1776520249663,46.23,76141.56,0.0,-0.98915,1e-05,1.51112]
[1776520253695,46.2,76135.92,0.0,-0.98926,1e-05,1.49852]
[1776520258728,46.19,76135.98,0.0,-0.98927,1e-05,1.49695]
[1776520262762,46.18,76132.01,0.0,-0.98932,1e-05,1.48999]
[1776520267790,46.08,76132.62,0.0,-0.98946,1e-05,1.47316]
[1776520272831,46.02,76136.93,0.0,-0.9895,1e-05,1.46858]
[1776520277862,45.98,76140.51,0.0,-0.98951,1e-05,1.46747]
[1776520282896,45.98,76143.45,0.0,-0.98949,1e-05,1.47058]
[1776520285926,45.93,76137.77,0.0,-0.98961,1e-05,1.45484]
[1776520290957,45.93,76139.54,0.0,-0.9896,1e-05,1.45614]
[1776520295998,45.89,76138.04,0.0,-0.98968,1e-05,1.44692]
[1776520296999,45.89,76132.3,0.0,-0.98974,1e-05,1.4389]
[1776520300023,45.88,76142.04,0.0,-0.98965,1e-05,1.44976]
[1776520303042,45.86,76131.5,0.0,-0.98979,1e-05,1.43248]
[1776520308077,45.86,76128.67,0.0,-0.98983,1e-05,1.42761]
[1776520313594,45.85,76129.63,0.0,-0.98983,1e-05,1.4282]
[1776520316134,45.85,76139.21,0.0,-0.98973,1e-05,1.44077]
[1776520319156,45.85,76145.18,0.0,-0.98966,1e-05,1.44869]
[1776520323664,45.84,76137.23,0.0,-0.98976,1e-05,1.43669]
[1776520324190,45.84,76137.23,0.0,-0.98976,1e-05,1.43628]
[1776520328698,45.84,76142.48,0.0,-0.98971,1e-05,1.443]
[1776520331238,45.83,76150.46,0.0,-0.98963,1e-05,1.45333]
[1776520333735,45.82,76137.82,0.0,-0.98979,1e-05,1.43313]
[1776520334260,45.81,76137.82,0.0,-0.98979,1e-05,1.43293]
[1776520337282,45.8,76144.99,0.0,-0.98973,1e-05,1.44039]
[1776520338287,45.79,76150.4,0.0,-0.98969,1e-05,1.44573]
[1776520343805,45.77,76157.36,0.0,-0.98963,1e-05,1.45277]
[1776520344332,45.77,76157.36,0.0,-0.98964,1e-05,1.45233]
[1776520349378,45.76,76157.22,0.0,-0.98964,1e-05,1.45121]
[1776520354400,45.75,76157.92,0.0,-0.98966,1e-05,1.44898]
[1776520357422,45.75,76151.54,0.0,-0.98974,1e-05,1.43937]
[1776520359435,45.75,76157.64,0.0,-0.98967,1e-05,1.44748]
[1776520364474,45.72,76157.94,0.0,-0.98971,1e-05,1.44274]
[1776520370513,45.71,76159.12,0.0,-0.98971,1e-05,1.44333]
[1776520375547,45.71,76156.33,0.0,-0.98975,1e-05,1.43839]
[1776520378568,45.7,76152.56,0.0,-0.9898,1e-05,1.43234]
[1776520380582,45.7,76147.37,0.0,-0.98986,1e-05,1.42476]
[1776520384111,45.7,76154.29,0.0,-0.98979,1e-05,1.43367]
[1776520389646,45.69,76154.01,0.0,-0.9898,1e-05,1.4323]
[1776520391659,45.68,76164.2,0.0,-0.9897,1e-05,1.44424]
[1776520392666,45.67,76170.39,0.0,-0.98963,1e-05,1.45273]
[1776520397706,45.67,76173.31,0.0,-0.98961,1e-05,1.45595]
[1776520400723,45.66,76178.35,0.0,-0.98956,1e-05,1.4622]
[1776520405777,45.66,76180.38,0.0,-0.98954,1e-05,1.46395]
[1776520410793,45.65,76181.18,0.0,-0.98954,1e-05,1.46398]
[1776520415831,45.64,76182.04,0.0,-0.98955,1e-05,1.46227]
[1776520418852,45.64,76188.89,0.0,-0.98948,1e-05,1.47138]
[1776520421873,45.64,76175.97,0.0,-0.98963,1e-05,1.45237]
[1776520422878,45.64,76174.88,0.0,-0.98965,1e-05,1.45064]
[1776520427914,45.63,76176.34,0.0,-0.98964,1e-05,1.45177]
[1776520432949,45.62,76179.6,0.0,-0.98961,1e-05,1.45524]
[1776520437985,45.62,76175.22,0.0,-0.98967,1e-05,1.44835]
[1776520440003,45.62,76167.51,0.0,-0.98976,1e-05,1.43702]
[1776520445045,45.61,76163.51,0.0,-0.98981,1e-05,1.43066]
[1776520450079,45.61,76161.15,0.0,-0.98984,1e-05,1.4266]
[1776520455114,45.6,76158.42,0.0,-0.98988,1e-05,1.42204]
[1776520460148,45.6,76159.44,0.0,-0.98987,1e-05,1.42269]
[1776520461157,45.6,76168.9,0.0,-0.98977,1e-05,1.43571]
[1776520466191,45.59,76166.0,0.0,-0.98981,1e-05,1.43076]
[1776520471226,45.59,76164.94,0.0,-0.98984,1e-05,1.42658]
[1776520476260,45.58,76168.12,0.0,-0.98981,1e-05,1.43017]
[1776520481295,45.58,76167.09,0.0,-0.98983,1e-05,1.4279]
[1776520484814,45.58,76157.46,0.0,-0.98994,1e-05,1.41407]
[1776520490359,45.57,76154.02,0.0,-0.98999,1e-05,1.40853]
[1776520495393,45.57,76152.43,0.0,-0.99001,1e-05,1.40568]
[1776520500432,45.56,76151.13,0.0,-0.99003,1e-05,1.40323]
[1776520506470,45.56,76150.34,0.0,-0.99004,1e-05,1.40136]
[1776520510498,45.56,76140.81,0.0,-0.99015,1e-05,1.38782]
[1776520513520,45.55,76134.67,0.0,-0.99022,1e-05,1.37915]
[1776520520568,45.55,76131.0,0.0,-0.99027,1e-05,1.37365]
[1776520525607,45.55,76134.25,0.0,-0.99024,1e-05,1.37751]
[1776520530643,45.54,76133.26,0.0,-0.99025,1e-05,1.37569]
[1776520535677,45.54,76133.39,0.0,-0.99026,1e-05,1.37362]
[1776520540712,45.54,76133.9,0.0,-0.99026,1e-05,1.37386]
[1776520546758,45.54,76134.72,0.0,-0.99026,1e-05,1.37439]
[1776520551789,45.53,76136.78,0.0,-0.99024,1e-05,1.37669]
[1776520556824,45.53,76136.01,0.0,-0.99025,1e-05,1.37514]
[1776520561859,45.53,76135.22,0.0,-0.99026,1e-05,1.37359]
[1776520566894,45.52,76134.28,0.0,-0.99028,1e-05,1.37184]
[1776520571929,45.52,76135.05,0.0,-0.99027,1e-05,1.37241]
[1776520576966,45.52,76147.74,0.0,-0.99014,1e-05,1.38919]
[1776520577975,45.52,76145.56,0.0,-0.99016,1e-05,1.38609]
[1776520583008,45.51,76145.72,0.0,-0.99017,1e-05,1.38572]
[1776520588053,45.51,76146.07,0.0,-0.99017,1e-05,1.38563]
[1776520593079,45.51,76142.87,0.0,-0.99022,1e-05,1.37897]
[1776520596101,45.51,76137.5,0.0,-0.99028,1e-05,1.37132]
[1776520601135,45.5,76134.62,0.0,-0.99032,1e-05,1.36704]
[1776520606171,45.5,76131.73,0.0,-0.99035,1e-05,1.36278]
[1776520611206,45.5,76129.85,0.0,-0.99037,1e-05,1.3599]
[1776520617247,45.5,76126.18,0.0,-0.99041,1e-05,1.35463]
[1776520622283,45.49,76129.16,0.0,-0.99039,1e-05,1.35832]
[1776520627317,45.49,76129.32,0.0,-0.99039,1e-05,1.35823]
[1776520632358,45.49,76129.62,0.0,-0.99039,1e-05,1.35833]
[1776520637389,45.49,76126.44,0.0,-0.99042,1e-05,1.3538]
[1776520642424,45.49,76129.41,0.0,-0.99039,1e-05,1.35751]
[1776520647459,45.49,76129.24,0.0,-0.9904,1e-05,1.35702]
[1776520652494,45.48,76129.36,0.0,-0.99041,1e-05,1.35517]
[1776520657529,45.48,76129.77,0.0,-0.99041,1e-05,1.35548]
[1776520662565,45.48,76130.31,0.0,-0.9904,1e-05,1.35597]
[1776520669613,45.48,76130.36,0.0,-0.9904,1e-05,1.35572]
[1776520671627,45.48,76124.86,0.0,-0.99046,1e-05,1.34829]
[1776520677671,45.48,76123.26,0.0,-0.99048,1e-05,1.34601]
[1776520681698,45.48,76129.89,0.0,-0.99041,1e-05,1.35477]
[1776520686734,45.48,76133.38,0.0,-0.99038,1e-05,1.35925]
[1776520691767,45.48,76130.8,0.0,-0.99041,1e-05,1.35564]
[1776520696804,45.47,76132.64,0.0,-0.99039,1e-05,1.35795]
[1776520701840,45.47,76133.2,0.0,-0.99038,1e-05,1.35854]
[1776520706875,45.47,76132.35,0.0,-0.99039,1e-05,1.35725]
[1776520711910,45.47,76131.74,0.0,-0.99041,1e-05,1.35453]
[1776520717952,45.47,76131.63,0.0,-0.99041,1e-05,1.35423]
[1776520722987,45.47,76132.97,0.0,-0.9904,1e-05,1.35589]
[1776520729030,45.47,76133.48,0.0,-0.9904,1e-05,1.35641]
[1776520732050,45.47,76137.7,0.0,-0.99035,1e-05,1.36197]
[1776520735071,45.47,76144.57,0.0,-0.99028,1e-05,1.37112]
[1776520740112,45.47,76145.56,0.0,-0.99027,1e-05,1.37218]
[1776520745146,45.46,76148.57,0.0,-0.99024,1e-05,1.37596]
[1776520747160,45.46,76154.35,0.0,-0.99018,1e-05,1.38369]
[1776520752195,45.46,76153.28,0.0,-0.99019,1e-05,1.38182]
[1776520757230,45.46,76152.97,0.0,-0.9902,1e-05,1.38101]
[1776520762266,45.46,76148.17,0.0,-0.99026,1e-05,1.37413]
[1776520766293,45.46,76140.54,0.0,-0.99034,1e-05,1.36355]
[1776520769317,45.45,76134.96,0.0,-0.9904,1e-05,1.3559]
[1776520774422,45.45,76132.38,0.0,-0.99044,1e-05,1.3505]
[1776520780449,45.45,76133.73,0.0,-0.99043,1e-05,1.35209]
[1776520786490,45.45,76133.18,0.0,-0.99044,1e-05,1.35114]
[1776520791527,45.45,76133.71,0.0,-0.99043,1e-05,1.35168]
[1776520796560,45.45,76131.45,0.0,-0.99046,1e-05,1.34849]
[1776520801595,45.45,76132.47,0.0,-0.99045,1e-05,1.34966]
[1776520802602,45.45,76137.86,0.0,-0.99039,1e-05,1.35689]
[1776520803613,45.45,76147.15,0.0,-0.99029,1e-05,1.36938]
[1776520804622,45.45,76147.12,0.0,-0.99029,1e-05,1.36927]
[1776520809657,45.44,76147.16,0.0,-0.9903,1e-05,1.36899]
[1776520814691,45.44,76149.86,0.0,-0.99027,1e-05,1.37223]
[1776520819724,45.44,76149.41,0.0,-0.99028,1e-05,1.37127]
[1776520822747,45.44,76155.32,0.0,-0.99021,1e-05,1.37915]
[1776520827781,45.44,76157.76,0.0,-0.99019,1e-05,1.38206]
[1776520828788,45.44,76163.16,0.0,-0.99013,1e-05,1.38926]
[1776520829795,45.44,76169.64,0.0,-0.99006,1e-05,1.39804]
[1776520834830,45.43,76168.68,0.0,-0.99009,1e-05,1.39439]
[1776520837278,45.43,76162.83,0.0,-0.99015,1e-05,1.38628]
[1776520840872,45.43,76158.28,0.0,-0.99021,1e-05,1.37965]
[1776520844902,45.43,76167.62,0.0,-0.99011,1e-05,1.39219]
[1776520845909,45.43,76169.71,0.0,-0.99009,1e-05,1.39496]
[1776520850942,45.42,76173.38,0.0,-0.99005,1e-05,1.39939]
[1776520857420,45.42,76182.0,0.0,-0.98996,1e-05,1.41077]
[1776520861012,45.42,76174.72,0.0,-0.99004,1e-05,1.40014]
[1776520864039,45.42,76169.41,0.0,-0.9901,1e-05,1.39264]
[1776520866051,45.41,76169.24,0.0,-0.99011,1e-05,1.39216]
[1776520867491,45.41,76177.21,0.0,-0.99002,1e-05,1.40306]
[1776520869072,45.41,76183.27,0.0,-0.98995,1e-05,1.41135]
[1776520870076,45.41,76183.26,0.0,-0.98996,1e-05,1.41111]
[1776520875111,45.41,76182.61,0.0,-0.98997,1e-05,1.40975]
[1776520880145,45.41,76182.26,0.0,-0.98997,1e-05,1.4087]
[1776520885181,45.4,76181.09,0.0,-0.98999,1e-05,1.40656]
[1776520890227,45.4,76182.29,0.0,-0.98998,1e-05,1.40775]
[1776520895249,45.4,76184.12,0.0,-0.98998,1e-05,1.40802]
[1776520900286,45.39,76184.71,0.0,-0.98998,1e-05,1.4083]
[1776520905320,45.39,76187.11,0.0,-0.98995,1e-05,1.41128]
[1776520911370,45.39,76189.16,0.0,-0.98993,1e-05,1.41359]
[1776520916397,45.39,76190.56,0.0,-0.98992,1e-05,1.41508]
[1776520921432,45.38,76191.51,0.0,-0.98991,1e-05,1.41596]
[1776520923446,45.38,76186.06,0.0,-0.98998,1e-05,1.4082]
[1776520924454,45.38,76185.17,0.0,-0.98999,1e-05,1.40681]
[1776520930495,45.38,76182.29,0.0,-0.99002,1e-05,1.40239]
[1776520935531,45.38,76179.12,0.0,-0.99006,1e-05,1.39766]
[1776520940565,45.37,76176.64,0.0,-0.99009,1e-05,1.39392]
[1776520946607,45.37,76175.3,0.0,-0.99011,1e-05,1.3917]
[1776520951642,45.37,76173.81,0.0,-0.99014,1e-05,1.38756]
[1776520956679,45.37,76174.27,0.0,-0.99014,1e-05,1.38791]
[1776520961724,45.37,76162.29,0.0,-0.99027,1e-05,1.37132]
[1776520962737,45.37,76155.57,0.0,-0.99035,1e-05,1.36213]
[1776520963740,45.37,76159.64,0.0,-0.9903,1e-05,1.36762]
[1776520965754,45.37,76160.01,0.0,-0.9903,1e-05,1.36805]
[1776520969793,45.37,76155.97,0.0,-0.99034,1e-05,1.36247]
[1776520974821,45.37,76154.2,0.0,-0.99036,1e-05,1.35996]
[1776520980864,45.36,76151.26,0.0,-0.9904,1e-05,1.35588]
[1776520985899,45.36,76150.24,0.0,-0.99041,1e-05,1.35442]
[1776520990933,45.36,76148.93,0.0,-0.99042,1e-05,1.35255]
[1776520995969,45.36,76148.51,0.0,-0.99043,1e-05,1.35189]
[1776521001004,45.36,76136.62,0.0,-0.99055,1e-05,1.33595]
[1776521002012,45.36,76126.72,0.0,-0.99066,1e-05,1.32284]
[1776521007046,45.36,76129.91,0.0,-0.99063,1e-05,1.32705]
[1776521012081,45.36,76128.81,0.0,-0.99065,1e-05,1.32386]
[1776521017116,45.36,76129.13,0.0,-0.99065,1e-05,1.32429]
[1776521022151,45.36,76130.0,0.0,-0.99064,1e-05,1.32543]
[1776521027186,45.36,76128.99,0.0,-0.99065,1e-05,1.3241]
[1776521032221,45.36,76129.08,0.0,-0.99065,1e-05,1.32422]
[1776521037256,45.36,76129.6,0.0,-0.99064,1e-05,1.32491]
[1776521047328,45.36,76130.67,0.0,-0.99063,1e-05,1.32632]
[1776521048755,45.36,76136.19,0.0,-0.99057,1e-05,1.33364]
[1776521050352,45.36,76140.17,0.0,-0.99053,1e-05,1.33893]
[1776521052364,45.36,76133.93,0.0,-0.9906,1e-05,1.33064]
[1776521057398,45.36,76132.24,0.0,-0.99061,1e-05,1.3284]
[1776521063441,45.36,76132.07,0.0,-0.99061,1e-05,1.32817]
[1776521068477,45.36,76132.96,0.0,-0.99061,1e-05,1.32935]
[1776521073511,45.36,76133.95,0.0,-0.99061,1e-05,1.32892]
[1776521078545,45.36,76134.46,0.0,-0.9906,1e-05,1.3296]
[1776521083581,45.36,76131.12,0.0,-0.99064,1e-05,1.32518]
[1776521084589,45.36,76124.64,0.0,-0.9907,1e-05,1.31663]
[1776521085596,45.36,76122.54,0.0,-0.99073,1e-05,1.31388]
[1776521090636,45.36,76120.34,0.0,-0.99075,1e-05,1.31099]
[1776521095666,45.36,76119.25,0.0,-0.99076,1e-05,1.30956]
[1776521100701,45.36,76119.55,0.0,-0.99076,1e-05,1.30996]
[1776521104735,45.36,76126.26,0.0,-0.99069,1e-05,1.31877]
[1776521107759,45.36,76130.04,0.0,-0.99065,1e-05,1.32375]
[1776521110778,45.36,76134.29,0.0,-0.9906,1e-05,1.32937]
[1776521115815,45.36,76129.74,0.0,-0.99065,1e-05,1.32335]
[1776521120850,45.36,76130.03,0.0,-0.99065,1e-05,1.32374]
[1776521121856,45.36,76124.79,0.0,-0.9907,1e-05,1.31683]
[1776521122862,45.36,76118.23,0.0,-0.99077,1e-05,1.30823]
[1776521123870,45.36,76116.53,0.0,-0.99079,1e-05,1.30601]
[1776521129321,45.36,76115.27,0.0,-0.9908,1e-05,1.30436]
[1776521134960,45.36,76115.27,0.0,-0.99081,1e-05,1.30264]
[1776521140993,45.36,76112.39,0.0,-0.99084,1e-05,1.2989]
[1776521146034,45.36,76112.37,0.0,-0.99084,1e-05,1.29887]
[1776521151067,45.36,76112.85,0.0,-0.99084,1e-05,1.29949]
[1776521157109,45.36,76112.88,0.0,-0.99084,1e-05,1.29953]
[1776521159534,45.36,76101.17,0.0,-0.99096,1e-05,1.28437]
[1776521161137,45.36,76096.88,0.0,-0.991,1e-05,1.27885]
[1776521167179,45.36,76098.73,0.0,-0.99098,1e-05,1.28123]
[1776521169604,45.36,76104.59,0.0,-0.99092,1e-05,1.28878]
[1776521171208,45.36,76116.71,0.0,-0.9908,1e-05,1.30452]
[1776521177251,45.36,76117.21,0.0,-0.99079,1e-05,1.30518]
[1776521179674,45.36,76112.09,0.0,-0.99085,1e-05,1.2985]
[1776521186314,45.36,76112.63,0.0,-0.99084,1e-05,1.29921]
[1776521191349,45.36,76115.83,0.0,-0.99082,1e-05,1.30166]
[1776521197391,45.36,76116.87,0.0,-0.99081,1e-05,1.30301]
[1776521199814,45.36,76122.85,0.0,-0.99075,1e-05,1.31083]
[1776521205452,45.36,76122.03,0.0,-0.99076,1e-05,1.30975]
[1776521207462,45.36,76127.91,0.0,-0.99069,1e-05,1.31747]
[1776521209884,45.36,76135.07,0.0,-0.99062,1e-05,1.32692]
[1776521213503,45.36,76137.97,0.0,-0.99059,1e-05,1.33076]
[1776521218538,45.36,76136.2,0.0,-0.99061,1e-05,1.32841]
[1776521221559,45.36,76140.13,0.0,-0.99057,1e-05,1.33363]
[1776521226594,45.36,76138.82,0.0,-0.99058,1e-05,1.33189]
[1776521230025,45.36,76128.39,0.0,-0.99069,1e-05,1.3181]
[1776521231630,45.36,76128.12,0.0,-0.99069,1e-05,1.31775]
[1776521236665,45.36,76131.45,0.0,-0.99066,1e-05,1.32214]
[1776521238684,45.36,76141.62,0.0,-0.99055,1e-05,1.33561]
[1776521240698,45.36,76141.58,0.0,-0.99055,1e-05,1.33555]
[1776521243718,45.36,76136.8,0.0,-0.9906,1e-05,1.32921]
[1776521248754,45.36,76134.79,0.0,-0.99062,1e-05,1.32655]
[1776521254795,45.36,76133.81,0.0,-0.99064,1e-05,1.32351]
[1776521260236,45.36,76134.13,0.0,-0.99064,1e-05,1.32393]
[1776521267885,45.36,76134.08,0.0,-0.99064,1e-05,1.32387]
[1776521273928,45.36,76134.38,0.0,-0.99064,1e-05,1.32426]
[1776521278962,45.36,76135.62,0.0,-0.99062,1e-05,1.3259]
[1776521285012,45.36,76135.87,0.0,-0.99062,1e-05,1.32623]
[1776521290040,45.36,76134.17,0.0,-0.99064,1e-05,1.32399]
[1776521293062,45.36,76125.68,0.0,-0.99073,1e-05,1.31281]
[1776521294069,45.36,76124.67,0.0,-0.99074,1e-05,1.31148]
[1776521299103,45.36,76126.07,0.0,-0.99073,1e-05,1.31332]
[1776521304139,45.36,76129.94,0.0,-0.99068,1e-05,1.31841]
[1776521309175,45.36,76134.73,0.0,-0.99063,1e-05,1.32473]
[1776521314209,45.36,76137.89,0.0,-0.99061,1e-05,1.32716]
[1776521315216,45.36,76143.97,0.0,-0.99055,1e-05,1.33523]
[1776521316223,45.36,76145.87,0.0,-0.99053,1e-05,1.33776]
[1776521320665,45.36,76154.36,0.0,-0.99044,1e-05,1.34911]
[1776521324281,45.36,76162.66,0.0,-0.99035,1e-05,1.36026]
[1776521327300,45.36,76171.17,0.0,-0.99026,1e-05,1.37172]
[1776521332342,45.36,76170.46,0.0,-0.99027,1e-05,1.37064]
[1776521334350,45.36,76171.86,0.0,-0.99025,1e-05,1.3725]
[1776521340808,45.36,76173.11,0.0,-0.99024,1e-05,1.37405]
[1776521345429,45.36,76178.56,0.0,-0.99018,1e-05,1.38136]
[1776521349456,45.36,76184.03,0.0,-0.99012,1e-05,1.38871]
[1776521353486,45.36,76170.23,0.0,-0.99027,1e-05,1.36971]
[1776521354493,45.36,76159.99,0.0,-0.99038,1e-05,1.35586]
[1776521355499,45.36,76154.64,0.0,-0.99044,1e-05,1.34867]
[1776521360949,45.36,76147.55,0.0,-0.99052,1e-05,1.33919]
[1776521366577,45.36,76143.54,0.0,-0.99056,1e-05,1.33385]
[1776521371611,45.36,76143.05,0.0,-0.99058,1e-05,1.33145]
[1776521376646,45.36,76140.78,0.0,-0.9906,1e-05,1.32844]
[1776521382690,45.36,76139.33,0.0,-0.99062,1e-05,1.32652]
[1776521388730,45.36,76137.65,0.0,-0.99063,1e-05,1.32429]
[1776521393765,45.36,76136.8,0.0,-0.99064,1e-05,1.32317]
[1776521398799,45.36,76138.57,0.0,-0.99062,1e-05,1.32551]
[1776521403837,45.36,76145.51,0.0,-0.99055,1e-05,1.33472]
[1776521405850,45.36,76146.12,0.0,-0.99054,1e-05,1.33553]
[1776521407863,45.36,76152.16,0.0,-0.99048,1e-05,1.34359]
[1776521412898,45.36,76146.89,0.0,-0.99054,1e-05,1.33655]
[1776521415918,45.36,76143.17,0.0,-0.99058,1e-05,1.33161]
[1776521420955,45.36,76142.19,0.0,-0.99059,1e-05,1.33031]
[1776521425989,45.36,76141.85,0.0,-0.99059,1e-05,1.32985]
[1776521428003,45.36,76153.89,0.0,-0.99046,1e-05,1.3459]
[1776521429011,45.36,76153.91,0.0,-0.99046,1e-05,1.34593]
[1776521438074,45.36,76153.66,0.0,-0.99048,1e-05,1.34383]
[1776521443111,45.36,76153.57,0.0,-0.99048,1e-05,1.34371]
[1776521448143,45.36,76154.18,0.0,-0.99047,1e-05,1.34453]
[1776521453179,45.36,76154.55,0.0,-0.99047,1e-05,1.34502]
[1776521458213,45.36,76152.3,0.0,-0.99049,1e-05,1.34201]
[1776521464254,45.36,76152.11,0.0,-0.99049,1e-05,1.34175]
[1776521469291,45.36,76152.11,0.0,-0.99049,1e-05,1.34175]
[1776521474326,45.36,76150.36,0.0,-0.99051,1e-05,1.33942]
[1776521479361,45.36,76149.3,0.0,-0.99052,1e-05,1.338]
[1776521486411,45.36,76148.43,0.0,-0.99053,1e-05,1.33684]
[1776521491864,45.36,76146.1,0.0,-0.99057,1e-05,1.33199]
[1776521497489,45.36,76147.25,0.0,-0.99056,1e-05,1.33352]
[1776521504537,45.36,76146.36,0.0,-0.99057,1e-05,1.33234]
[1776521509573,45.36,76144.91,0.0,-0.99058,1e-05,1.33041]
[1776521516622,45.36,76146.08,0.0,-0.99057,1e-05,1.33197]
[1776521522076,45.36,76145.84,0.0,-0.99057,1e-05,1.33165]
[1776521528706,45.36,76145.84,0.0,-0.99057,1e-05,1.33165]
[1776521533742,45.36,76145.65,0.0,-0.99057,1e-05,1.33139]
[1776521538776,45.36,76145.65,0.0,-0.99057,1e-05,1.33139]
[1776521544824,45.36,76145.76,0.0,-0.99057,1e-05,1.33154]
[1776521552285,45.36,76145.59,0.0,-0.99059,1e-05,1.32957]
[1776521562355,45.36,76145.59,0.0,-0.99059,1e-05,1.32957]
[1776521571010,45.36,76145.38,0.0,-0.99059,1e-05,1.32929]
[1776521581086,45.36,76145.37,0.0,-0.99059,1e-05,1.32928]
[1776521586125,45.36,76143.59,0.0,-0.99061,1e-05,1.32692]
[1776521592565,45.36,76143.58,0.0,-0.99061,1e-05,1.3269]
[1776521599215,45.36,76142.62,0.0,-0.99062,1e-05,1.32563]
[1776521606264,45.36,76141.75,0.0,-0.99063,1e-05,1.32448]
[1776521611300,45.36,76146.18,0.0,-0.99059,1e-05,1.3286]
[1776521619356,45.36,76146.34,0.0,-0.99059,1e-05,1.32881]
[1776521624392,45.36,76146.32,0.0,-0.99059,1e-05,1.32879]
[1776521630432,45.36,76146.25,0.0,-0.99059,1e-05,1.32869]
[1776521635467,45.36,76146.26,0.0,-0.99059,1e-05,1.32871]
[1776521641509,45.36,76146.3,0.0,-0.99059,1e-05,1.32876]
[1776521647553,45.36,76150.3,0.0,-0.99055,1e-05,1.33406]
[1776521652988,45.36,76143.21,0.0,-0.99062,1e-05,1.32462]
[1776521659635,45.36,76142.52,0.0,-0.99063,1e-05,1.32371]
[1776521667693,45.36,76142.69,0.0,-0.99063,1e-05,1.32394]
[1776521669706,45.36,76150.64,0.0,-0.99054,1e-05,1.33448]
[1776521674743,45.36,76152.43,0.0,-0.99054,1e-05,1.33507]
[1776521676756,45.36,76162.5,0.0,-0.99043,1e-05,1.34849]
[1776521680785,45.36,76167.98,0.0,-0.99037,1e-05,1.35575]
[1776521685819,45.36,76172.16,0.0,-0.99033,1e-05,1.36124]
[1776521690855,45.35,76177.25,0.0,-0.99027,1e-05,1.36798]
[1776521695890,45.35,76180.12,0.0,-0.99024,1e-05,1.37173]
[1776521700924,45.35,76180.9,0.0,-0.99024,1e-05,1.37266]
[1776521705966,45.35,76183.85,0.0,-0.99021,1e-05,1.37658]
[1776521711003,45.35,76187.94,0.0,-0.99016,1e-05,1.38204]
[1776521713407,45.35,76182.77,0.0,-0.99022,1e-05,1.37493]
[1776521719059,45.35,76182.17,0.0,-0.99023,1e-05,1.37404]
[1776521724094,45.35,76184.73,0.0,-0.9902,1e-05,1.37747]
[1776521729129,45.35,76186.51,0.0,-0.99018,1e-05,1.37982]
[1776521734165,45.35,76187.44,0.0,-0.99018,1e-05,1.37923]
[1776521739199,45.35,76187.81,0.0,-0.99018,1e-05,1.37968]
[1776521743229,45.35,76192.86,0.0,-0.99012,1e-05,1.38654]
[1776521748264,45.35,76193.1,0.0,-0.99012,1e-05,1.38677]
[1776521754306,45.35,76190.31,0.0,-0.99015,1e-05,1.38288]
[1776521759343,45.35,76192.28,0.0,-0.99013,1e-05,1.38553]
[1776521766393,45.35,76194.47,0.0,-0.99011,1e-05,1.38846]
[1776521771433,45.35,76194.81,0.0,-0.9901,1e-05,1.38886]
[1776521776466,45.35,76194.96,0.0,-0.9901,1e-05,1.38901]
[1776521781501,45.35,76198.56,0.0,-0.99006,1e-05,1.39388]
[1776521788549,45.34,76198.16,0.0,-0.99007,1e-05,1.3932]
[1776521793584,45.34,76197.38,0.0,-0.99009,1e-05,1.39025]
[1776521799626,45.34,76197.3,0.0,-0.99009,1e-05,1.39007]
[1776521805668,45.34,76196.82,0.0,-0.9901,1e-05,1.38935]
[1776521810703,45.34,76196.42,0.0,-0.9901,1e-05,1.38876]
[1776521814114,45.34,76205.77,0.0,-0.99,1e-05,1.40163]
[1776521816751,45.34,76206.38,0.0,-0.98999,1e-05,1.40241]
[1776521818764,45.34,76200.93,0.0,-0.99005,1e-05,1.39481]
[1776521824184,45.34,76197.42,0.0,-0.99009,1e-05,1.38984]
[1776521834254,45.34,76198.4,0.0,-0.99009,1e-05,1.39102]
[1776521842935,45.34,76200.55,0.0,-0.99006,1e-05,1.39386]
[1776521847971,45.34,76202.77,0.0,-0.99004,1e-05,1.39686]
[1776521853005,45.34,76203.06,0.0,-0.99005,1e-05,1.3954]
[1776521859047,45.34,76203.9,0.0,-0.99004,1e-05,1.39651]
[1776521864467,45.34,76204.07,0.0,-0.99004,1e-05,1.39669]
[1776521871132,45.34,76203.96,0.0,-0.99004,1e-05,1.39649]
[1776521877182,45.34,76204.46,0.0,-0.99003,1e-05,1.39715]
[1776521882209,45.34,76204.91,0.0,-0.99003,1e-05,1.39774]
[1776521887244,45.34,76204.85,0.0,-0.99003,1e-05,1.39762]
[1776521892283,45.34,76205.39,0.0,-0.99002,1e-05,1.39832]
[1776521894687,45.34,76195.23,0.0,-0.99014,1e-05,1.38431]
[1776521896436,45.34,76193.04,0.0,-0.99016,1e-05,1.38131]
[1776521901472,45.34,76194.96,0.0,-0.99014,1e-05,1.38394]
[1776521906506,45.34,76199.73,0.0,-0.99009,1e-05,1.3905]
[1776521911542,45.34,76198.05,0.0,-0.99012,1e-05,1.38638]
[1776521916576,45.34,76193.76,0.0,-0.99017,1e-05,1.38049]
[1776521922618,45.34,76191.82,0.0,-0.99019,1e-05,1.37784]
[1776521927655,45.34,76192.69,0.0,-0.99018,1e-05,1.37903]
[1776521933699,45.34,76197.02,0.0,-0.99013,1e-05,1.38496]
[1776521938732,45.34,76197.37,0.0,-0.99013,1e-05,1.38544]
[1776521943775,45.34,76194.64,0.0,-0.99016,1e-05,1.38169]
[1776521945793,45.34,76190.44,0.0,-0.9902,1e-05,1.37594]
[1776521950821,45.34,76191.07,0.0,-0.9902,1e-05,1.37681]
[1776521954851,45.34,76193.78,0.0,-0.99017,1e-05,1.38051]
[1776521959886,45.34,76194.23,0.0,-0.99016,1e-05,1.38113]
[1776521965182,45.34,76194.64,0.0,-0.99016,1e-05,1.38169]
[1776521970963,45.34,76194.44,0.0,-0.99016,1e-05,1.38142]
[1776521975999,45.34,76194.39,0.0,-0.99017,1e-05,1.37955]
[1776521979020,45.34,76187.73,0.0,-0.99024,1e-05,1.37046]
[1776521984055,45.34,76189.64,0.0,-0.99022,1e-05,1.37306]
[1776521989089,45.34,76190.55,0.0,-0.99021,1e-05,1.3743]
[1776521995392,45.34,76191.21,0.0,-0.99021,1e-05,1.3752]
[1776522005462,45.34,76192.97,0.0,-0.99019,1e-05,1.37761]
[1776522011243,45.34,76198.61,0.0,-0.99013,1e-05,1.38532]
[1776522017287,45.34,76194.95,0.0,-0.99017,1e-05,1.38024]
[1776522025603,45.34,76188.21,0.0,-0.99024,1e-05,1.37101]
[1776522032390,45.34,76186.63,0.0,-0.99027,1e-05,1.36705]
[1776522037429,45.34,76174.52,0.0,-0.9904,1e-05,1.35066]
[1776522045743,45.34,76168.5,0.0,-0.99047,1e-05,1.34258]
[1776522051526,45.34,76165.86,0.0,-0.99049,1e-05,1.33905]
[1776522059583,45.34,76164.52,0.0,-0.99051,1e-05,1.33726]
[1776522064618,45.34,76160.86,0.0,-0.99055,1e-05,1.33238]
[1776522069654,45.34,76158.11,0.0,-0.99058,1e-05,1.32872]
[1776522074689,45.34,76155.38,0.0,-0.99061,1e-05,1.3251]
[1776522079724,45.34,76155.3,0.0,-0.99061,1e-05,1.32499]
[1776522086033,45.34,76153.42,0.0,-0.99063,1e-05,1.3225]
[1776522091808,45.34,76153.05,0.0,-0.99064,1e-05,1.32027]
[1776522094830,45.34,76144.54,0.0,-0.99073,1e-05,1.30906]
[1776522096846,45.34,76144.0,0.0,-0.99074,1e-05,1.30835]
[1776522097850,45.34,76136.76,0.0,-0.99081,1e-05,1.29888]
[1776522098857,45.34,76134.37,0.0,-0.99084,1e-05,1.29577]
[1776522101878,45.34,76124.66,0.0,-0.99094,1e-05,1.28318]
[1776522102885,45.34,76124.97,0.0,-0.99094,1e-05,1.28358]
[1776522105906,45.34,76117.19,0.0,-0.99102,1e-05,1.27356]
[1776522106914,45.34,76111.7,0.0,-0.99107,1e-05,1.26653]
[1776522107921,45.34,76111.38,0.0,-0.99107,1e-05,1.26612]
[1776522109934,45.34,76103.49,0.0,-0.99115,1e-05,1.25608]
[1776522113962,45.34,76100.75,0.0,-0.99118,1e-05,1.2526]
[1776522118997,45.34,76103.15,0.0,-0.99116,1e-05,1.25565]
[1776522121011,45.34,76104.66,0.0,-0.99114,1e-05,1.25756]
[1776522124033,45.34,76098.75,0.0,-0.9912,1e-05,1.25007]
[1776522129068,45.34,76097.71,0.0,-0.99121,1e-05,1.24876]
[1776522134104,45.34,76099.58,0.0,-0.99119,1e-05,1.25112]
[1776522140146,45.34,76098.33,0.0,-0.99121,1e-05,1.24954]
[1776522145180,45.34,76100.24,0.0,-0.99119,1e-05,1.25196]
[1776522148201,45.34,76095.04,0.0,-0.99124,1e-05,1.24539]
[1776522149209,45.34,76086.37,0.0,-0.99133,1e-05,1.2345]
[1776522150215,45.34,76087.38,0.0,-0.99132,1e-05,1.23577]
[1776522153237,45.34,76093.5,0.0,-0.99127,1e-05,1.24178]
[1776522154244,45.34,76093.57,0.0,-0.99127,1e-05,1.24187]
[1776522159279,45.34,76087.11,0.0,-0.99133,1e-05,1.23377]
[1776522160286,45.34,76081.67,0.0,-0.99138,1e-05,1.22698]
[1776522161294,45.34,76079.57,0.0,-0.9914,1e-05,1.22436]
[1776522166596,45.34,76084.9,0.0,-0.99135,1e-05,1.231]
[1776522168345,45.34,76088.47,0.0,-0.99132,1e-05,1.23547]
[1776522170357,45.34,76088.3,0.0,-0.99132,1e-05,1.23525]
[1776522172370,45.34,76079.12,0.0,-0.99141,1e-05,1.2238]
[1776522173378,45.34,76075.64,0.0,-0.99144,1e-05,1.21949]
[1776522175401,45.34,76068.72,0.0,-0.99151,1e-05,1.21094]
[1776522176666,45.34,76040.21,0.0,-0.99178,1e-05,1.17622]
[1776522178413,45.34,76040.22,0.0,-0.99178,1e-05,1.17624]
[1776522179421,45.34,76047.46,0.0,-0.99171,1e-05,1.18497]
[1776522180428,45.34,76049.26,0.0,-0.9917,1e-05,1.18715]
[1776522185464,45.34,76044.99,0.0,-0.99174,1e-05,1.18199]
[1776522186737,45.34,76033.99,0.0,-0.99184,1e-05,1.16876]
[1776522188484,45.34,76026.21,0.0,-0.99191,1e-05,1.15948]
[1776522189490,45.34,76020.75,0.0,-0.99196,1e-05,1.153]
[1776522190506,45.34,76015.68,0.0,-0.99201,1e-05,1.14702]
[1776522191511,45.34,76010.47,0.0,-0.99206,1e-05,1.14089]
[1776522192522,45.34,76004.74,0.0,-0.99211,1e-05,1.13418]
[1776522193524,45.34,75997.53,0.0,-0.99218,1e-05,1.12579]
[1776522198559,45.34,76001.28,0.0,-0.99214,1e-05,1.13015]
[1776522200593,45.34,76007.78,0.0,-0.99208,1e-05,1.13774]
[1776522205609,45.34,76010.06,0.0,-0.99206,1e-05,1.14041]
[1776522210645,45.34,76006.87,0.0,-0.99209,1e-05,1.13667]
[1776522216946,45.34,76003.54,0.0,-0.99213,1e-05,1.13121]
[1776522222727,45.34,75998.98,0.0,-0.99217,1e-05,1.12591]
[1776522224741,45.34,75990.83,0.0,-0.99225,1e-05,1.11648]
[1776522225748,45.34,75988.96,0.0,-0.99226,1e-05,1.11433]
[1776522227020,45.34,75997.94,0.0,-0.99218,1e-05,1.1247]
[1776522228769,45.34,75999.08,0.0,-0.99217,1e-05,1.12603]
[1776522233804,45.34,75999.7,0.0,-0.99217,1e-05,1.12675]
[1776522238842,45.34,75998.82,0.0,-0.99218,1e-05,1.12572]
[1776522243875,45.34,76000.85,0.0,-0.99216,1e-05,1.12808]
[1776522248909,45.34,76002.73,0.0,-0.99214,1e-05,1.13027]
[1776522250924,45.34,76010.15,0.0,-0.99207,1e-05,1.13894]
[1776522254954,45.34,76015.19,0.0,-0.99203,1e-05,1.14486]
[1776522255961,45.34,76016.16,0.0,-0.99202,1e-05,1.146]
[1776522260995,45.34,76017.92,0.0,-0.992,1e-05,1.14808]
[1776522266033,45.34,76018.97,0.0,-0.99199,1e-05,1.14931]
[1776522267049,45.34,76013.65,0.0,-0.99204,1e-05,1.14305]
[1776522268053,45.34,76011.21,0.0,-0.99206,1e-05,1.14018]
[1776522270063,45.34,76014.02,0.0,-0.99204,1e-05,1.14348]
[1776522272077,45.34,76019.31,0.0,-0.992,1e-05,1.14813]
[1776522277111,45.34,76021.29,0.0,-0.99198,1e-05,1.15047]
[1776522283155,45.34,76019.6,0.0,-0.992,1e-05,1.14847]
[1776522288189,45.34,76020.5,0.0,-0.99199,1e-05,1.14954]
[1776522293226,45.34,76023.46,0.0,-0.99196,1e-05,1.15304]
[1776522298260,45.34,76031.39,0.0,-0.99189,1e-05,1.16246]
[1776522299267,45.34,76032.78,0.0,-0.99187,1e-05,1.16412]
[1776522304302,45.34,76031.83,0.0,-0.99188,1e-05,1.16298]
[1776522309337,45.34,76030.92,0.0,-0.99189,1e-05,1.1619]
[1776522311353,45.34,76021.98,0.0,-0.99197,1e-05,1.15129]
[1776522312358,45.34,76029.08,0.0,-0.99191,1e-05,1.15971]
[1776522313366,45.34,76035.65,0.0,-0.99185,1e-05,1.16754]
[1776522315379,45.34,76035.71,0.0,-0.99185,1e-05,1.16762]
[1776522320416,45.34,76048.41,0.0,-0.99173,1e-05,1.18289]
[1776522321422,45.34,76053.62,0.0,-0.99168,1e-05,1.1892]
[1776522324448,45.34,76059.13,0.0,-0.99162,1e-05,1.19591]
[1776522326461,45.34,76075.9,0.0,-0.99146,1e-05,1.21651]
[1776522327741,45.34,76079.68,0.0,-0.99142,1e-05,1.22119]
[1776522334517,45.34,76084.77,0.0,-0.99139,1e-05,1.22586]
[1776522336532,45.34,76102.3,0.0,-0.99121,1e-05,1.24784]
[1776522337815,45.34,76099.85,0.0,-0.99124,1e-05,1.24475]
[1776522345593,45.34,76094.9,0.0,-0.99129,1e-05,1.23853]
[1776522350629,45.34,76090.23,0.0,-0.99133,1e-05,1.23267]
[1776522355663,45.34,76089.03,0.0,-0.99134,1e-05,1.23117]
[1776522360699,45.34,76088.77,0.0,-0.99135,1e-05,1.23085]
[1776522363722,45.34,76099.84,0.0,-0.99124,1e-05,1.24474]
[1776522365734,45.34,76115.21,0.0,-0.99108,1e-05,1.26424]
[1776522368026,45.34,76121.36,0.0,-0.99102,1e-05,1.27211]
[1776522370768,45.34,76124.54,0.0,-0.99099,1e-05,1.27619]
[1776522375804,45.34,76127.15,0.0,-0.99096,1e-05,1.27955]
[1776522380838,45.34,76122.93,0.0,-0.991,1e-05,1.27412]
[1776522386883,45.34,76121.32,0.0,-0.99102,1e-05,1.27206]
[1776522391917,45.34,76120.82,0.0,-0.99104,1e-05,1.26971]
[1776522398236,45.34,76120.54,0.0,-0.99104,1e-05,1.26936]
[1776522404002,45.34,76120.08,0.0,-0.99104,1e-05,1.26877]
[1776522418379,45.34,76129.73,0.0,-0.99095,1e-05,1.28117]
[1776522424142,45.34,76127.28,0.0,-0.99097,1e-05,1.27801]
[1776522430183,45.34,76127.73,0.0,-0.99097,1e-05,1.27859]
[1776522435220,45.34,76133.22,0.0,-0.99091,1e-05,1.28568]
[1776522437233,45.34,76139.57,0.0,-0.99084,1e-05,1.29392]
[1776522443274,45.34,76140.45,0.0,-0.99083,1e-05,1.29507]
[1776522448590,45.34,76141.66,0.0,-0.99082,1e-05,1.29664]
[1776522454358,45.34,76138.82,0.0,-0.99086,1e-05,1.29123]
[1776522459429,45.34,76138.04,0.0,-0.99087,1e-05,1.29021]
[1776522464464,45.34,76136.07,0.0,-0.99089,1e-05,1.28766]
[1776522469500,45.34,76133.6,0.0,-0.99092,1e-05,1.28446]
[1776522471514,45.34,76141.49,0.0,-0.99084,1e-05,1.2947]
[1776522472520,45.34,76141.33,0.0,-0.99084,1e-05,1.29449]
[1776522478805,45.34,76143.67,0.0,-0.99081,1e-05,1.29754]
[1776522481584,45.34,76146.45,0.0,-0.99078,1e-05,1.30117]
[1776522486622,45.34,76148.85,0.0,-0.99076,1e-05,1.30431]
[1776522491654,45.34,76153.76,0.0,-0.99071,1e-05,1.31075]
[1776522496689,45.34,76153.28,0.0,-0.99071,1e-05,1.31012]
[1776522501723,45.34,76153.9,0.0,-0.99071,1e-05,1.31094]
[1776522506758,45.34,76154.12,0.0,-0.9907,1e-05,1.31123]
[1776522509015,45.34,76147.74,0.0,-0.99077,1e-05,1.30286]
[1776522510788,45.34,76147.66,0.0,-0.99077,1e-05,1.30275]
[1776522515824,45.34,76147.92,0.0,-0.99078,1e-05,1.30136]
[1776522520857,45.34,76147.94,0.0,-0.99078,1e-05,1.30139]
[1776522525893,45.34,76147.04,0.0,-0.99079,1e-05,1.30021]
[1776522530932,45.34,76147.49,0.0,-0.99079,1e-05,1.3008]
[1776522535963,45.34,76150.03,0.0,-0.99076,1e-05,1.30412]
[1776522540998,45.34,76153.27,0.0,-0.99072,1e-05,1.30837]
[1776522546034,45.34,76150.87,0.0,-0.99075,1e-05,1.30522]
[1776522552075,45.34,76150.22,0.0,-0.99076,1e-05,1.30437]
[1776522558119,45.34,76148.76,0.0,-0.99077,1e-05,1.30246]
[1776522563153,45.34,76148.6,0.0,-0.99077,1e-05,1.30225]
[1776522568189,45.34,76148.71,0.0,-0.99077,1e-05,1.30239]
[1776522573223,45.34,76151.2,0.0,-0.99076,1e-05,1.30392]
[1776522578258,45.34,76149.51,0.0,-0.99078,1e-05,1.30171]
[1776522583293,45.34,76147.88,0.0,-0.99079,1e-05,1.29958]
[1776522588329,45.34,76149.87,0.0,-0.99077,1e-05,1.30218]
[1776522594371,45.34,76149.66,0.0,-0.99077,1e-05,1.3019]
[1776522599405,45.34,76149.3,0.0,-0.99078,1e-05,1.30143]
[1776522605447,45.34,76148.99,0.0,-0.99078,1e-05,1.30103]
[1776522612497,45.34,76151.82,0.0,-0.99075,1e-05,1.30473]
[1776522617532,45.34,76152.02,0.0,-0.99075,1e-05,1.30499]
[1776522622568,45.34,76153.43,0.0,-0.99073,1e-05,1.30684]
[1776522627604,45.34,76153.12,0.0,-0.99074,1e-05,1.30644]
[1776522632641,45.34,76152.96,0.0,-0.99075,1e-05,1.30449]
[1776522636669,45.34,76158.04,0.0,-0.9907,1e-05,1.31116]
[1776522641705,45.34,76160.67,0.0,-0.99067,1e-05,1.31463]
[1776522646740,45.34,76161.2,0.0,-0.99067,1e-05,1.31533]
[1776522650009,45.34,76170.05,0.0,-0.99057,1e-05,1.32704]
[1776522652781,45.34,76171.59,0.0,-0.99055,1e-05,1.32909]
[1776522657817,45.34,76170.98,0.0,-0.99056,1e-05,1.32828]
[1776522662852,45.34,76171.44,0.0,-0.99056,1e-05,1.32889]
[1776522667886,45.34,76172.74,0.0,-0.99054,1e-05,1.33062]
[1776522674938,45.34,76172.74,0.0,-0.99054,1e-05,1.33062]
[1776522680213,45.34,76167.87,0.0,-0.99059,1e-05,1.32415]
[1776522686013,45.34,76167.99,0.0,-0.99059,1e-05,1.32431]
[1776522691050,45.34,76168.89,0.0,-0.9906,1e-05,1.32375]
[1776522694070,45.34,76176.05,0.0,-0.99052,1e-05,1.33327]
[1776522700353,45.34,76179.17,0.0,-0.99049,1e-05,1.33744]
[1776522706153,45.34,76180.29,0.0,-0.99047,1e-05,1.33894]
[1776522711188,45.34,76180.28,0.0,-0.99047,1e-05,1.33892]
[1776522716224,45.34,76177.97,0.0,-0.9905,1e-05,1.33584]
[1776522720494,45.34,76184.62,0.0,-0.99043,1e-05,1.34474]
[1776522726294,45.34,76188.44,0.0,-0.99039,1e-05,1.34988]
[1776522728308,45.34,76192.05,0.0,-0.99035,1e-05,1.35473]
[1776522730565,45.34,76201.08,0.0,-0.99025,1e-05,1.36694]
[1776522731330,45.34,76201.08,0.0,-0.99025,1e-05,1.36691]
[1776522740638,45.33,76206.7,0.0,-0.99019,1e-05,1.37428]
[1776522746435,45.33,76208.32,0.0,-0.99017,1e-05,1.37632]
[1776522751469,45.33,76208.33,0.0,-0.99019,1e-05,1.3744]
[1776522756506,45.33,76202.89,0.0,-0.99025,1e-05,1.36689]
[1776522758518,45.33,76208.61,0.0,-0.99018,1e-05,1.37469]
[1776522763557,45.33,76213.0,0.0,-0.99014,1e-05,1.38062]
[1776522768588,45.33,76211.06,0.0,-0.99016,1e-05,1.37785]
[1776522773623,45.33,76207.71,0.0,-0.9902,1e-05,1.37316]
[1776522779665,45.33,76203.52,0.0,-0.99024,1e-05,1.36737]
[1776522784702,45.33,76202.6,0.0,-0.99025,1e-05,1.36608]
[1776522789736,45.33,76203.13,0.0,-0.99025,1e-05,1.36675]
[1776522794771,45.33,76204.07,0.0,-0.99024,1e-05,1.36797]
[1776522799806,45.33,76199.61,0.0,-0.99029,1e-05,1.36188]
[1776522806856,45.33,76201.19,0.0,-0.99027,1e-05,1.36398]
[1776522812898,45.33,76200.6,0.0,-0.99029,1e-05,1.3613]
[1776522817933,45.33,76201.68,0.0,-0.99028,1e-05,1.36268]
[1776522822972,45.33,76202.27,0.0,-0.99027,1e-05,1.36337]
[1776522825991,45.33,76187.72,0.0,-0.99043,1e-05,1.34366]
[1776522827017,45.33,76176.06,0.0,-0.99056,1e-05,1.32804]
[1776522828009,45.33,76177.79,0.0,-0.99054,1e-05,1.33034]
[1776522833044,45.33,76177.62,0.0,-0.99054,1e-05,1.33012]
[1776522838079,45.33,76177.24,0.0,-0.99054,1e-05,1.32961]
[1776522843114,45.33,76184.76,0.0,-0.99046,1e-05,1.33966]
[1776522846136,45.33,76193.02,0.0,-0.99037,1e-05,1.35076]
[1776522847143,45.33,76197.55,0.0,-0.99033,1e-05,1.35687]
[1776522849158,45.33,76199.69,0.0,-0.9903,1e-05,1.35973]
[1776522851429,45.33,76194.66,0.0,-0.99036,1e-05,1.35288]
[1776522857215,45.33,76194.88,0.0,-0.99036,1e-05,1.35312]
[1776522860240,45.32,76200.43,0.0,-0.9903,1e-05,1.36057]
[1776522865271,45.32,76206.07,0.0,-0.99023,1e-05,1.36813]
[1776522870310,45.32,76214.81,0.0,-0.99014,1e-05,1.37992]
[1776522875345,45.32,76210.42,0.0,-0.9902,1e-05,1.37194]
[1776522880380,45.32,76211.4,0.0,-0.99019,1e-05,1.37318]
[1776522885415,45.32,76213.34,0.0,-0.99017,1e-05,1.37574]
[1776522890450,45.32,76214.8,0.0,-0.99016,1e-05,1.37764]
[1776522895486,45.32,76226.35,0.0,-0.99003,1e-05,1.39341]
[1776522896493,45.32,76226.24,0.0,-0.99003,1e-05,1.39321]
[1776522901780,45.32,76228.26,0.0,-0.99001,1e-05,1.39579]
[1776522903546,45.32,76236.77,0.0,-0.98991,1e-05,1.40752]
[1776522904548,45.32,76235.82,0.0,-0.98993,1e-05,1.40612]
[1776522909583,45.31,76242.09,0.0,-0.98986,1e-05,1.41452]
[1776522910591,45.31,76239.59,0.0,-0.98989,1e-05,1.41094]
[1776522916632,45.31,76236.65,0.0,-0.98992,1e-05,1.40637]
[1776522921928,45.31,76236.11,0.0,-0.98993,1e-05,1.40525]
[1776522927709,45.31,76240.56,0.0,-0.98989,1e-05,1.41102]
[1776522932746,45.3,76241.51,0.0,-0.98989,1e-05,1.41009]
[1776522937785,45.3,76241.27,0.0,-0.9899,1e-05,1.40932]
[1776522942821,45.3,76241.62,0.0,-0.9899,1e-05,1.40936]
[1776522947855,45.3,76238.43,0.0,-0.98994,1e-05,1.40445]
[1776522952889,45.29,76237.31,0.0,-0.98995,1e-05,1.40246]
[1776522955909,45.29,76243.07,0.0,-0.98989,1e-05,1.4102]
[1776522958930,45.29,76244.24,0.0,-0.98988,1e-05,1.4115]
[1776522963968,45.29,76240.53,0.0,-0.98993,1e-05,1.40575]
[1776522969002,45.28,76244.13,0.0,-0.98989,1e-05,1.41019]
[1776522971016,45.28,76252.61,0.0,-0.9898,1e-05,1.42182]
[1776522974036,45.28,76254.54,0.0,-0.98978,1e-05,1.4241]
[1776522979071,45.27,76256.4,0.0,-0.98976,1e-05,1.42598]
[1776522984106,45.27,76256.44,0.0,-0.98977,1e-05,1.42531]
[1776522989141,45.27,76263.68,0.0,-0.98969,1e-05,1.43482]
[1776522994177,45.26,76262.16,0.0,-0.98973,1e-05,1.43006]
[1776522997199,45.26,76256.41,0.0,-0.9898,1e-05,1.42151]
[1776522998221,45.26,76252.25,0.0,-0.98985,1e-05,1.41555]
[1776523003240,45.26,76250.56,0.0,-0.98987,1e-05,1.41262]
[1776523008276,45.25,76253.99,0.0,-0.98984,1e-05,1.41685]
[1776523014320,45.25,76251.22,0.0,-0.98987,1e-05,1.41227]
[1776523019352,45.24,76251.43,0.0,-0.98988,1e-05,1.41199]
[1776523024392,45.24,76241.62,0.0,-0.98999,1e-05,1.39764]
[1776523029422,45.24,76244.82,0.0,-0.98996,1e-05,1.40164]
[1776523034470,45.24,76243.47,0.0,-0.98998,1e-05,1.39936]
[1776523035469,45.24,76235.49,0.0,-0.99007,1e-05,1.38819]
[1776523036476,45.23,76221.29,0.0,-0.99023,1e-05,1.36853]
[1776523041513,45.23,76220.19,0.0,-0.99024,1e-05,1.3668]
[1776523044531,45.23,76216.49,0.0,-0.99028,1e-05,1.36164]
[1776523050573,45.23,76217.58,0.0,-0.99027,1e-05,1.36294]
[1776523055610,45.23,76223.75,0.0,-0.99022,1e-05,1.36944]
[1776523057625,45.23,76226.09,0.0,-0.99019,1e-05,1.37256]
[1776523059639,45.23,76232.42,0.0,-0.99012,1e-05,1.38117]
[1776523060645,45.23,76238.94,0.0,-0.99005,1e-05,1.39012]
[1776523061652,45.23,76238.69,0.0,-0.99005,1e-05,1.3897]
[1776523066688,45.23,76242.21,0.0,-0.99002,1e-05,1.39423]
[1776523071725,45.22,76243.44,0.0,-0.99001,1e-05,1.39558]
[1776523076762,45.22,76247.09,0.0,-0.98997,1e-05,1.40025]
[1776523081795,45.22,76246.65,0.0,-0.98998,1e-05,1.39921]
[1776523086831,45.22,76242.9,0.0,-0.99002,1e-05,1.39357]
[1776523089852,45.22,76250.33,0.0,-0.98994,1e-05,1.40365]
[1776523090860,45.21,76248.28,0.0,-0.98997,1e-05,1.40069]
[1776523095898,45.21,76249.21,0.0,-0.98996,1e-05,1.40146]
[1776523097910,45.21,76235.51,0.0,-0.99011,1e-05,1.38227]
[1776523098915,45.21,76234.55,0.0,-0.99013,1e-05,1.38087]
[1776523103950,45.21,76230.91,0.0,-0.99017,1e-05,1.37552]
[1776523108986,45.21,76233.44,0.0,-0.99014,1e-05,1.37871]
[1776523114022,45.2,76239.62,0.0,-0.99009,1e-05,1.3851]
[1776523116037,45.2,76241.53,0.0,-0.99007,1e-05,1.38759]
[1776523121071,45.2,76241.55,0.0,-0.99007,1e-05,1.38724]
[1776523126110,45.2,76240.21,0.0,-0.99009,1e-05,1.38502]
[1776523131143,45.2,76238.62,0.0,-0.99011,1e-05,1.38247]
[1776523136178,45.2,76235.82,0.0,-0.99014,1e-05,1.3783]
[1776523141213,45.19,76236.22,0.0,-0.99014,1e-05,1.37854]
[1776523150283,45.19,76236.56,0.0,-0.99014,1e-05,1.37845]
[1776523155311,45.19,76240.74,0.0,-0.9901,1e-05,1.38389]
[1776523157326,45.19,76246.25,0.0,-0.99004,1e-05,1.39136]
[1776523162361,45.18,76250.61,0.0,-0.98999,1e-05,1.39699]
[1776523168401,45.18,76249.69,0.0,-0.99001,1e-05,1.39515]
[1776523173685,45.18,76248.94,0.0,-0.99003,1e-05,1.39175]
[1776523179479,45.18,76250.94,0.0,-0.99002,1e-05,1.3941]
[1776523184514,45.17,76254.93,0.0,-0.98997,1e-05,1.39917]
[1776523190555,45.17,76253.31,0.0,-0.99,1e-05,1.39634]
[1776523195591,45.17,76253.31,0.0,-0.99,1e-05,1.39581]
[1776523199623,45.17,76263.52,0.0,-0.98989,1e-05,1.40989]
[1776523201669,45.16,76262.07,0.0,-0.98991,1e-05,1.40767]
[1776523205664,45.16,76276.84,0.0,-0.98974,1e-05,1.42794]
[1776523206672,45.16,76287.59,0.0,-0.98962,1e-05,1.4431]
[1776523207678,45.16,76289.92,0.0,-0.98959,1e-05,1.44626]
[1776523210699,45.16,76283.65,0.0,-0.98967,1e-05,1.43681]
[1776523214038,45.15,76275.93,0.0,-0.98976,1e-05,1.42538]
[1776523215734,45.15,76274.65,0.0,-0.98978,1e-05,1.42328]
[1776523221778,45.15,76271.27,0.0,-0.98982,1e-05,1.41771]
[1776523226813,45.14,76266.95,0.0,-0.98988,1e-05,1.41101]
[1776523231850,45.14,76269.89,0.0,-0.98986,1e-05,1.41271]
[1776523236882,45.14,76271.51,0.0,-0.98985,1e-05,1.41441]
[1776523241918,45.13,76269.62,0.0,-0.98988,1e-05,1.41119]
[1776523242924,45.13,76267.4,0.0,-0.9899,1e-05,1.40797]
[1776523247960,45.13,76268.09,0.0,-0.9899,1e-05,1.40848]
[1776523252994,45.13,76269.51,0.0,-0.98988,1e-05,1.41003]
[1776523261049,45.12,76266.41,0.0,-0.98993,1e-05,1.40504]
[1776523272124,45.12,76265.73,0.0,-0.98994,1e-05,1.40329]
[1776523278170,45.12,76268.51,0.0,-0.98991,1e-05,1.40677]
[1776523283206,45.12,76265.36,0.0,-0.98995,1e-05,1.40207]
[1776523288239,45.11,76261.21,0.0,-0.99,1e-05,1.39595]
[1776523294283,45.11,76259.98,0.0,-0.99003,1e-05,1.3921]
[1776523304681,45.11,76256.15,0.0,-0.99008,1e-05,1.38629]
[1776523311407,45.11,76255.91,0.0,-0.99008,1e-05,1.38559]
[1776523312410,45.11,76248.61,0.0,-0.99016,1e-05,1.37547]
[1776523313416,45.11,76238.64,0.0,-0.99027,1e-05,1.36178]
[1776523319458,45.11,76237.72,0.0,-0.99028,1e-05,1.36044]
[1776523324822,45.1,76237.97,0.0,-0.99028,1e-05,1.36068]
[1776523332550,45.1,76239.13,0.0,-0.99027,1e-05,1.36207]
[1776523337584,45.1,76239.82,0.0,-0.99026,1e-05,1.36287]
[1776523342620,45.1,76241.44,0.0,-0.99025,1e-05,1.36494]
[1776523345640,45.1,76245.56,0.0,-0.9902,1e-05,1.37046]
[1776523350676,45.1,76244.53,0.0,-0.99022,1e-05,1.36884]
[1776523355712,45.1,76244.23,0.0,-0.99023,1e-05,1.36643]
[1776523360746,45.1,76244.16,0.0,-0.99024,1e-05,1.36616]
[1776523365781,45.1,76242.21,0.0,-0.99026,1e-05,1.36336]
[1776523370816,45.1,76242.52,0.0,-0.99026,1e-05,1.36364]
[1776523375854,45.1,76242.58,0.0,-0.99026,1e-05,1.36358]
[1776523380886,45.09,76242.5,0.0,-0.99026,1e-05,1.36335]
[1776523385923,45.09,76242.21,0.0,-0.99026,1e-05,1.36285]
[1776523386929,45.09,76254.74,0.0,-0.99012,1e-05,1.38005]
[1776523387936,45.09,76262.81,0.0,-0.99003,1e-05,1.39118]
[1776523388943,45.09,76262.74,0.0,-0.99004,1e-05,1.39101]
[1776523393978,45.09,76264.47,0.0,-0.99002,1e-05,1.39304]
[1776523399014,45.09,76261.69,0.0,-0.99005,1e-05,1.38882]
[1776523404048,45.09,76257.88,0.0,-0.9901,1e-05,1.38317]
[1776523408076,45.08,76254.58,0.0,-0.99014,1e-05,1.37837]
[1776523413111,45.08,76252.1,0.0,-0.99018,1e-05,1.37287]
[1776523419155,45.08,76254.2,0.0,-0.99016,1e-05,1.37547]
[1776523424190,45.08,76256.2,0.0,-0.99014,1e-05,1.37795]
[1776523426202,45.08,76263.8,0.0,-0.99006,1e-05,1.38835]
[1776523431238,45.08,76264.75,0.0,-0.99005,1e-05,1.38929]
[1776523435268,45.08,76254.24,0.0,-0.99017,1e-05,1.37445]
[1776523435611,45.07,76253.2,0.0,-0.99018,1e-05,1.37297]
[1776523441308,45.07,76257.9,0.0,-0.99013,1e-05,1.37919]
[1776523446343,45.07,76260.58,0.0,-0.9901,1e-05,1.38262]
[1776523451379,45.07,76262.01,0.0,-0.99009,1e-05,1.38433]
[1776523457421,45.07,76265.57,0.0,-0.99005,1e-05,1.38888]
[1776523462459,45.07,76265.4,0.0,-0.99006,1e-05,1.38837]
[1776523468497,45.06,76266.36,0.0,-0.99005,1e-05,1.38941]
[1776523473532,45.06,76267.31,0.0,-0.99005,1e-05,1.38868]
[1776523474538,45.06,76272.34,0.0,-0.98999,1e-05,1.39563]
[1776523479598,45.06,76275.73,0.0,-0.98996,1e-05,1.40014]
[1776523480590,45.06,76264.05,0.0,-0.99009,1e-05,1.38379]
[1776523482605,45.06,76200.79,0.0,-0.99078,1e-05,1.29835]
[1776523483612,45.06,76206.31,0.0,-0.99072,1e-05,1.30563]
[1776523488647,45.06,76208.2,0.0,-0.9907,1e-05,1.30813]
[1776523493683,45.06,76203.55,0.0,-0.99075,1e-05,1.30199]
[1776523498717,45.06,76203.04,0.0,-0.99075,1e-05,1.30131]
[1776523500732,45.06,76209.22,0.0,-0.99069,1e-05,1.30948]
[1776523501739,45.06,76208.68,0.0,-0.99069,1e-05,1.30877]
[1776523506775,45.06,76204.62,0.0,-0.99074,1e-05,1.3034]
[1776523508789,45.06,76201.45,0.0,-0.99077,1e-05,1.29922]
[1776523513829,45.06,76199.97,0.0,-0.99079,1e-05,1.29727]
[1776523514830,45.06,76193.81,0.0,-0.99085,1e-05,1.2892]
[1776523516178,45.06,76186.52,0.0,-0.99093,1e-05,1.27969]
[1776523516845,45.06,76186.52,0.0,-0.99093,1e-05,1.27969]
[1776523521879,45.06,76189.58,0.0,-0.9909,1e-05,1.28367]
[1776523526914,45.06,76189.22,0.0,-0.9909,1e-05,1.2832]
[1776523531950,45.06,76200.0,0.0,-0.9908,1e-05,1.29558]
[1776523532957,45.06,76200.42,0.0,-0.99079,1e-05,1.29613]
[1776523535986,45.06,76208.49,0.0,-0.99071,1e-05,1.30677]
[1776523537992,45.06,76214.98,0.0,-0.99064,1e-05,1.31537]
[1776523538998,45.06,76214.78,0.0,-0.99064,1e-05,1.31511]
[1776523544033,45.06,76215.23,0.0,-0.99064,1e-05,1.31571]
[1776523546387,45.06,76222.66,0.0,-0.99056,1e-05,1.32562]
[1776523548061,45.06,76225.8,0.0,-0.99052,1e-05,1.32983]
[1776523550076,45.06,76232.93,0.0,-0.99045,1e-05,1.33942]
[1776523554103,45.06,76237.42,0.0,-0.9904,1e-05,1.34549]
[1776523555110,45.06,76225.0,0.0,-0.99053,1e-05,1.32875]
[1776523556458,45.06,76226.9,0.0,-0.99051,1e-05,1.3313]
[1776523562162,45.06,76224.68,0.0,-0.99054,1e-05,1.32832]
[1776523568205,45.06,76225.25,0.0,-0.99053,1e-05,1.32909]
[1776523570224,45.06,76218.15,0.0,-0.99061,1e-05,1.3196]
[1776523571227,45.06,76211.84,0.0,-0.99067,1e-05,1.3112]
[1776523572233,45.06,76209.62,0.0,-0.9907,1e-05,1.30826]
[1776523577270,45.06,76209.26,0.0,-0.9907,1e-05,1.30779]
[1776523582306,45.06,76212.04,0.0,-0.99067,1e-05,1.31147]
[1776523585327,45.06,76218.93,0.0,-0.9906,1e-05,1.32064]
[1776523586672,45.06,76217.71,0.0,-0.99061,1e-05,1.31901]
[1776523593382,45.06,76218.86,0.0,-0.99061,1e-05,1.31878]
[1776523598419,45.06,76219.01,0.0,-0.99061,1e-05,1.31898]
[1776523603451,45.06,76219.69,0.0,-0.9906,1e-05,1.31989]
[1776523608493,45.06,76218.85,0.0,-0.99061,1e-05,1.31877]
[1776523613522,45.06,76219.43,0.0,-0.9906,1e-05,1.31954]
[1776523618561,45.06,76218.44,0.0,-0.99062,1e-05,1.31822]
[1776523623595,45.06,76217.76,0.0,-0.99062,1e-05,1.31732]
[1776523629634,45.06,76213.73,0.0,-0.99067,1e-05,1.31196]
[1776523634670,45.06,76216.11,0.0,-0.99064,1e-05,1.31512]
[1776523638702,45.06,76222.69,0.0,-0.99057,1e-05,1.3239]
[1776523642726,45.06,76207.64,0.0,-0.99073,1e-05,1.3039]
[1776523643733,45.06,76201.63,0.0,-0.99079,1e-05,1.29598]
[1776523648768,45.06,76202.03,0.0,-0.99079,1e-05,1.29651]
[1776523654811,45.06,76202.96,0.0,-0.99079,1e-05,1.29599]
[1776523659845,45.06,76203.27,0.0,-0.99079,1e-05,1.2964]
[1776523662866,45.06,76199.06,0.0,-0.99083,1e-05,1.29087]
[1776523667236,45.06,76192.48,0.0,-0.9909,1e-05,1.28228]
[1776523672938,45.06,76189.18,0.0,-0.99094,1e-05,1.27798]
[1776523675959,45.06,76181.55,0.0,-0.99101,1e-05,1.2681]
[1776523677306,45.06,76180.27,0.0,-0.99103,1e-05,1.26645]
[1776523678980,45.06,76185.47,0.0,-0.99097,1e-05,1.27317]
[1776523680993,45.06,76185.01,0.0,-0.99098,1e-05,1.27258]
[1776523686029,45.06,76180.71,0.0,-0.99102,1e-05,1.26702]
[1776523691064,45.06,76176.03,0.0,-0.99107,1e-05,1.26099]
[1776523696099,45.06,76173.71,0.0,-0.9911,1e-05,1.25801]
[1776523701135,45.06,76173.43,0.0,-0.9911,1e-05,1.25765]
[1776523706169,45.06,76171.91,0.0,-0.99111,1e-05,1.2557]
[1776523707519,45.06,76178.57,0.0,-0.99105,1e-05,1.26426]
[1776523708182,45.06,76178.57,0.0,-0.99105,1e-05,1.26426]
[1776523709193,45.06,76190.65,0.0,-0.99092,1e-05,1.2799]
[1776523710198,45.06,76194.9,0.0,-0.99088,1e-05,1.28543]
[1776523715232,45.06,76195.51,0.0,-0.99088,1e-05,1.2845]
[1776523721274,45.06,76194.87,0.0,-0.99089,1e-05,1.28367]
[1776523726309,45.06,76196.75,0.0,-0.99087,1e-05,1.28612]
[1776523731344,45.06,76199.26,0.0,-0.99084,1e-05,1.2894]
[1776523736380,45.06,76199.71,0.0,-0.99084,1e-05,1.28999]
[1776523741414,45.06,76198.58,0.0,-0.99085,1e-05,1.28851]
[1776523746449,45.06,76196.06,0.0,-0.99088,1e-05,1.28522]
[1776523751485,45.06,76193.64,0.0,-0.9909,1e-05,1.28206]
[1776523756519,45.06,76195.06,0.0,-0.99089,1e-05,1.28392]
[1776523761554,45.06,76196.13,0.0,-0.99088,1e-05,1.28531]
[1776523766589,45.06,76197.19,0.0,-0.99086,1e-05,1.2867]
[1776523771624,45.06,76196.88,0.0,-0.99088,1e-05,1.28456]
[1776523776660,45.06,76196.5,0.0,-0.99088,1e-05,1.28407]
[1776523781694,45.06,76197.11,0.0,-0.99088,1e-05,1.28486]
[1776523786729,45.06,76199.16,0.0,-0.99086,1e-05,1.28754]
[1776523789751,45.06,76202.47,0.0,-0.99082,1e-05,1.29188]
[1776523794787,45.06,76199.41,0.0,-0.99085,1e-05,1.28787]
[1776523799823,45.06,76198.68,0.0,-0.99086,1e-05,1.28691]
[1776523801838,45.06,76205.02,0.0,-0.99079,1e-05,1.29522]
[1776523802849,45.06,76210.86,0.0,-0.99073,1e-05,1.30292]
[1776523808232,45.06,76208.76,0.0,-0.99075,1e-05,1.30015]
[1776523815936,45.06,76210.77,0.0,-0.99073,1e-05,1.3028]
[1776523818957,45.06,76222.44,0.0,-0.99061,1e-05,1.31828]
[1776523819963,45.06,76216.92,0.0,-0.99067,1e-05,1.31094]
[1776523824999,45.06,76215.38,0.0,-0.99068,1e-05,1.30889]
[1776523832048,45.06,76214.07,0.0,-0.99071,1e-05,1.30541]
[1776523836076,45.06,76220.32,0.0,-0.99064,1e-05,1.3137]
[1776523841113,45.06,76222.64,0.0,-0.99062,1e-05,1.31678]
[1776523846147,45.06,76227.97,0.0,-0.99056,1e-05,1.3239]
[1776523852189,45.06,76228.04,0.0,-0.99056,1e-05,1.32399]
[1776523858589,45.06,76228.53,0.0,-0.99056,1e-05,1.32465]
[1776523864272,45.06,76228.6,0.0,-0.99055,1e-05,1.32474]
[1776523869306,45.06,76228.05,0.0,-0.99056,1e-05,1.32401]
[1776523875349,45.06,76228.56,0.0,-0.99056,1e-05,1.32469]
[1776523880384,45.06,76228.97,0.0,-0.99055,1e-05,1.32524]
[1776523885419,45.06,76229.1,0.0,-0.99055,1e-05,1.32541]
[1776523891462,45.06,76229.46,0.0,-0.99056,1e-05,1.32413]
[1776523896496,45.06,76229.6,0.0,-0.99056,1e-05,1.32431]
[1776523901532,45.06,76229.46,0.0,-0.99056,1e-05,1.32413]
[1776523908942,45.06,76228.92,0.0,-0.99056,1e-05,1.3234]
[1776523914622,45.06,76229.27,0.0,-0.99056,1e-05,1.32387]
[1776523926709,45.06,76229.27,0.0,-0.99056,1e-05,1.32387]
[1776523929087,45.06,76245.61,0.0,-0.99038,1e-05,1.34588]
[1776523930742,45.06,76244.35,0.0,-0.9904,1e-05,1.34417]
[1776523935773,45.06,76241.87,0.0,-0.99042,1e-05,1.34082]
[1776523940810,45.06,76240.04,0.0,-0.99044,1e-05,1.33835]
[1776523945847,45.06,76238.84,0.0,-0.99046,1e-05,1.33673]
[1776523949960,45.06,76245.72,0.0,-0.99038,1e-05,1.34603]
[1776523954993,45.06,76243.53,0.0,-0.99042,1e-05,1.34128]
[1776523959024,45.06,76248.82,0.0,-0.99036,1e-05,1.34845]
[1776523964059,45.06,76243.91,0.0,-0.99041,1e-05,1.34179]
[1776523968086,45.06,76250.54,0.0,-0.99034,1e-05,1.35079]
[1776523969094,45.06,76254.16,0.0,-0.9903,1e-05,1.35572]
[1776523974128,45.06,76251.63,0.0,-0.99033,1e-05,1.35227]
[1776523979164,45.06,76250.75,0.0,-0.99034,1e-05,1.35107]
[1776523984199,45.06,76250.57,0.0,-0.99034,1e-05,1.35083]
[1776523989234,45.06,76248.36,0.0,-0.99036,1e-05,1.34782]
[1776523994270,45.06,76245.8,0.0,-0.99039,1e-05,1.34435]
[1776523999583,45.06,76247.81,0.0,-0.99037,1e-05,1.34708]
[1776524002328,45.06,76241.05,0.0,-0.99044,1e-05,1.33793]
[1776524008372,45.06,76240.94,0.0,-0.99045,1e-05,1.33778]
[1776524011390,45.06,76231.26,0.0,-0.99056,1e-05,1.323]
[1776524012398,45.06,76226.32,0.0,-0.99062,1e-05,1.31641]
[1776524013405,45.06,76226.37,0.0,-0.99062,1e-05,1.31647]
[1776524018440,45.06,76226.21,0.0,-0.99062,1e-05,1.31626]
[1776524025488,45.06,76226.22,0.0,-0.99062,1e-05,1.31627]
[1776524030523,45.06,76227.24,0.0,-0.99061,1e-05,1.31763]
[1776524037573,45.06,76228.38,0.0,-0.99059,1e-05,1.31915]
[1776524044622,45.06,76229.86,0.0,-0.99058,1e-05,1.32113]
[1776524049940,45.06,76229.33,0.0,-0.99058,1e-05,1.32042]
[1776524051676,45.06,76240.74,0.0,-0.99046,1e-05,1.33573]
[1776524052698,45.06,76244.5,0.0,-0.99042,1e-05,1.34081]
[1776524058733,45.06,76245.93,0.0,-0.9904,1e-05,1.34274]
[1776524063769,45.06,76247.32,0.0,-0.99039,1e-05,1.34463]
[1776524070078,45.06,76246.48,0.0,-0.9904,1e-05,1.34349]
[1776524072833,45.06,76250.1,0.0,-0.99037,1e-05,1.34661]
[1776524073840,45.06,76249.74,0.0,-0.99037,1e-05,1.34612]
[1776524078877,45.06,76248.11,0.0,-0.99039,1e-05,1.34391]
[1776524083913,45.06,76248.58,0.0,-0.99039,1e-05,1.34455]
[1776524086934,45.06,76241.76,0.0,-0.99046,1e-05,1.33533]
[1776524093983,45.06,76240.17,0.0,-0.99048,1e-05,1.33319]
[1776524095997,45.06,76245.73,0.0,-0.99042,1e-05,1.34069]
[1776524102042,45.06,76246.33,0.0,-0.99041,1e-05,1.3415]
[1776524105063,45.06,76242.5,0.0,-0.99045,1e-05,1.33633]
[1776524110365,45.06,76244.31,0.0,-0.99043,1e-05,1.33877]
[1776524112114,45.06,76255.36,0.0,-0.99031,1e-05,1.35376]
[1776524113119,45.06,76255.29,0.0,-0.99031,1e-05,1.35367]
[1776524118153,45.06,76257.33,0.0,-0.99029,1e-05,1.35645]
[1776524123188,45.06,76256.7,0.0,-0.9903,1e-05,1.35559]
[1776524125202,45.06,76251.61,0.0,-0.99035,1e-05,1.34866]
[1776524130238,45.06,76253.24,0.0,-0.99034,1e-05,1.35087]
[1776524135274,45.06,76255.45,0.0,-0.99032,1e-05,1.35209]
[1776524140310,45.06,76255.04,0.0,-0.99033,1e-05,1.35153]
[1776524145345,45.06,76251.06,0.0,-0.99037,1e-05,1.34612]
[1776524147358,45.06,76245.14,0.0,-0.99044,1e-05,1.33811]
[1776524150383,45.06,76242.65,0.0,-0.99046,1e-05,1.33475]
[1776524155414,45.06,76241.89,0.0,-0.99047,1e-05,1.33373]
[1776524158436,45.06,76246.96,0.0,-0.99042,1e-05,1.34057]
[1776524160719,45.06,76248.2,0.0,-0.9904,1e-05,1.34225]
[1776524166491,45.06,76246.28,0.0,-0.99042,1e-05,1.33965]
[1776524170790,45.06,76256.69,0.0,-0.99031,1e-05,1.35378]
[1776524172532,45.06,76256.69,0.0,-0.99031,1e-05,1.35378]
[1776524177569,45.06,76253.31,0.0,-0.99035,1e-05,1.34918]
[1776524184617,45.06,76248.59,0.0,-0.9904,1e-05,1.34277]
[1776524189653,45.06,76249.75,0.0,-0.99039,1e-05,1.34435]
[1776524194688,45.06,76246.42,0.0,-0.99044,1e-05,1.33805]
[1776524199723,45.06,76247.82,0.0,-0.99042,1e-05,1.33995]
[1776524204762,45.06,76247.55,0.0,-0.99042,1e-05,1.33958]
[1776524211070,45.06,76247.2,0.0,-0.99043,1e-05,1.33911]
[1776524216843,45.06,76250.82,0.0,-0.99039,1e-05,1.34401]
[1776524221878,45.06,76248.84,0.0,-0.99041,1e-05,1.34133]
[1776524226913,45.06,76256.78,0.0,-0.99032,1e-05,1.35211]
[1776524227920,45.06,76263.27,0.0,-0.99025,1e-05,1.36097]
[1776524229934,45.06,76263.22,0.0,-0.99025,1e-05,1.3609]
[1776524234968,45.06,76261.6,0.0,-0.99027,1e-05,1.35868]
[1776524240009,45.06,76260.06,0.0,-0.99029,1e-05,1.35658]
[1776524241288,45.06,76254.57,0.0,-0.99035,1e-05,1.3491]
[1776524243025,45.06,76250.6,0.0,-0.99039,1e-05,1.34371]
[1776524245039,45.06,76244.95,0.0,-0.99045,1e-05,1.33607]
[1776524249067,45.06,76251.61,0.0,-0.99038,1e-05,1.34508]
[1776524254102,45.06,76253.17,0.0,-0.99037,1e-05,1.34541]
[1776524259138,45.06,76252.21,0.0,-0.99038,1e-05,1.3441]
[1776524263165,45.06,76242.15,0.0,-0.99049,1e-05,1.33052]
[1776524264172,45.06,76238.42,0.0,-0.99053,1e-05,1.32551]
[1776524268199,45.06,76233.69,0.0,-0.99059,1e-05,1.31919]
[1776524269206,45.06,76228.67,0.0,-0.99064,1e-05,1.3125]
[1776524271498,45.06,76226.3,0.0,-0.99066,1e-05,1.30935]
[1776524277262,45.06,76228.3,0.0,-0.99064,1e-05,1.312]
[1776524278269,45.06,76236.27,0.0,-0.99056,1e-05,1.32263]
[1776524279276,45.06,76238.77,0.0,-0.99053,1e-05,1.32598]
[1776524284311,45.06,76239.38,0.0,-0.99052,1e-05,1.3268]
[1776524289346,45.06,76252.42,0.0,-0.99038,1e-05,1.34439]
[1776524290354,45.06,76253.1,0.0,-0.99037,1e-05,1.34531]
[1776524295393,45.06,76251.29,0.0,-0.99039,1e-05,1.34286]
[1776524300423,45.06,76248.25,0.0,-0.99043,1e-05,1.33874]
[1776524305459,45.06,76249.27,0.0,-0.99042,1e-05,1.34012]
[1776524310494,45.06,76249.1,0.0,-0.99042,1e-05,1.33989]
[1776524315529,45.06,76248.19,0.0,-0.99044,1e-05,1.33688]
[1776524321582,45.06,76249.45,0.0,-0.99043,1e-05,1.33858]
[1776524328633,45.06,76249.64,0.0,-0.99042,1e-05,1.33884]
[1776524333668,45.06,76247.68,0.0,-0.99045,1e-05,1.33619]
[1776524338703,45.06,76257.34,0.0,-0.99034,1e-05,1.34928]
[1776524339708,45.06,76259.93,0.0,-0.99031,1e-05,1.3528]
[1776524344743,45.06,76256.85,0.0,-0.99035,1e-05,1.34861]
[1776524352066,45.06,76256.74,0.0,-0.99035,1e-05,1.34846]
[1776524358842,45.06,76257.43,0.0,-0.99034,1e-05,1.3494]
[1776524363876,45.06,76255.54,0.0,-0.99036,1e-05,1.34683]
[1776524368912,45.06,76256.91,0.0,-0.99035,1e-05,1.34869]
[1776524375960,45.06,76257.91,0.0,-0.99035,1e-05,1.34826]
[1776524380995,45.06,76259.18,0.0,-0.99033,1e-05,1.34999]
[1776524388045,45.06,76259.63,0.0,-0.99033,1e-05,1.3506]
[1776524393081,45.06,76260.14,0.0,-0.99032,1e-05,1.35129]
[1776524398115,45.06,76260.34,0.0,-0.99032,1e-05,1.35157]
[1776524404158,45.06,76261.64,0.0,-0.99031,1e-05,1.35334]
[1776524406171,45.06,76255.67,0.0,-0.99037,1e-05,1.34522]
[1776524411235,45.06,76255.0,0.0,-0.99038,1e-05,1.34431]
[1776524412488,45.06,76237.61,0.0,-0.99057,1e-05,1.32089]
[1776524414230,45.06,76234.84,0.0,-0.9906,1e-05,1.31719]
[1776524422558,45.06,76231.47,0.0,-0.99063,1e-05,1.3127]
[1776524427322,45.06,76232.96,0.0,-0.99062,1e-05,1.31468]
[1776524432629,45.06,76235.39,0.0,-0.9906,1e-05,1.31616]
[1776524440412,45.06,76235.69,0.0,-0.9906,1e-05,1.31656]
[1776524442699,45.06,76242.4,0.0,-0.99053,1e-05,1.32553]
[1776524448469,45.06,76240.09,0.0,-0.99055,1e-05,1.32244]
[1776524453507,45.06,76237.65,0.0,-0.99058,1e-05,1.31918]
[1776524456525,45.06,76242.93,0.0,-0.99052,1e-05,1.32624]
[1776524461560,45.06,76248.07,0.0,-0.99047,1e-05,1.33315]
[1776524466596,45.06,76250.78,0.0,-0.99044,1e-05,1.33681]
[1776524472638,45.06,76253.13,0.0,-0.99041,1e-05,1.33999]
[1776524473644,45.06,76260.37,0.0,-0.99033,1e-05,1.34981]
[1776524474652,45.06,76261.99,0.0,-0.99031,1e-05,1.35202]
[1776524479687,45.06,76263.23,0.0,-0.9903,1e-05,1.35371]
[1776524484728,45.06,76263.78,0.0,-0.99029,1e-05,1.35446]
[1776524485727,45.06,76273.19,0.0,-0.99019,1e-05,1.36735]
[1776524486735,45.06,76281.51,0.0,-0.9901,1e-05,1.37883]
[1776524488748,45.06,76283.77,0.0,-0.99007,1e-05,1.38196]
[1776524490767,45.06,76291.89,0.0,-0.98998,1e-05,1.39326]
[1776524491770,45.06,76292.1,0.0,-0.98999,1e-05,1.39172]
[1776524493785,45.06,76294.43,0.0,-0.98996,1e-05,1.39497]
[1776524497815,45.06,76295.77,0.0,-0.98995,1e-05,1.39685]
[1776524499828,45.06,76290.01,0.0,-0.99001,1e-05,1.38881]
[1776524504866,45.06,76290.82,0.0,-0.99,1e-05,1.38993]
[1776524510904,45.06,76287.41,0.0,-0.99004,1e-05,1.38519]
[1776524513196,45.06,76310.09,0.0,-0.98978,1e-05,1.417]
[1776524513929,45.06,76310.09,0.0,-0.98978,1e-05,1.417]
[1776524514935,45.06,76312.66,0.0,-0.98975,1e-05,1.42064]
[1776524516950,45.06,76338.27,0.0,-0.98945,1e-05,1.45735]
[1776524518026,45.06,76360.35,0.0,-0.98919,1e-05,1.4896]
[1776524519001,45.06,76349.12,0.0,-0.98932,1e-05,1.47313]
[1776524520020,45.06,76345.4,0.0,-0.98937,1e-05,1.4677]
[1776524521017,45.06,76344.32,0.0,-0.98938,1e-05,1.46613]
[1776524523274,45.06,76335.31,0.0,-0.98949,1e-05,1.45307]
[1776524525049,45.06,76344.42,0.0,-0.98938,1e-05,1.46627]
[1776524529076,45.06,76339.11,0.0,-0.98944,1e-05,1.45856]
[1776524530082,45.06,76330.98,0.0,-0.98954,1e-05,1.44682]
[1776524535115,45.06,76333.58,0.0,-0.98951,1e-05,1.45057]
[1776524540150,45.06,76333.29,0.0,-0.98951,1e-05,1.45015]
[1776524543415,45.06,76325.27,0.0,-0.98961,1e-05,1.43862]
[1776524545184,45.06,76307.76,0.0,-0.98981,1e-05,1.41371]
[1776524547199,45.06,76300.61,0.0,-0.98989,1e-05,1.40363]
[1776524550221,45.06,76287.75,0.0,-0.99004,1e-05,1.38566]
[1776524551227,45.06,76286.15,0.0,-0.99007,1e-05,1.38161]
[1776524552233,45.06,76296.13,0.0,-0.98996,1e-05,1.39551]
[1776524553495,45.06,76312.37,0.0,-0.98977,1e-05,1.41837]
[1776524554247,45.06,76312.37,0.0,-0.98977,1e-05,1.41837]
[1776524555256,45.06,76317.9,0.0,-0.98971,1e-05,1.42622]
[1776524560289,45.06,76320.22,0.0,-0.98968,1e-05,1.42953]
[1776524566332,45.06,76324.46,0.0,-0.98963,1e-05,1.43559]
[1776524571366,45.06,76325.9,0.0,-0.98961,1e-05,1.43765]
[1776524576402,45.06,76322.48,0.0,-0.98965,1e-05,1.43276]
[1776524581438,45.06,76324.58,0.0,-0.98963,1e-05,1.43576]
[1776524584468,45.06,76319.79,0.0,-0.98968,1e-05,1.42892]
[1776524586475,45.06,76310.86,0.0,-0.98979,1e-05,1.41623]
[1776524589522,45.06,76298.92,0.0,-0.98993,1e-05,1.39942]
[1776524591533,45.06,76329.53,0.0,-0.98957,1e-05,1.44285]
[1776524596565,45.06,76327.14,0.0,-0.9896,1e-05,1.43942]
[1776524601598,45.06,76323.89,0.0,-0.98964,1e-05,1.43477]
[1776524603854,45.06,76318.42,0.0,-0.9897,1e-05,1.42696]
[1776524605636,45.06,76316.47,0.0,-0.98972,1e-05,1.42419]
[1776524610660,45.06,76316.82,0.0,-0.98972,1e-05,1.42469]
[1776524616706,45.06,76314.69,0.0,-0.98976,1e-05,1.4198]
[1776524621740,45.06,76312.85,0.0,-0.98978,1e-05,1.41719]
[1776524626776,45.06,76312.5,0.0,-0.98978,1e-05,1.4167]
[1776524628791,45.06,76305.76,0.0,-0.98986,1e-05,1.40718]
[1776524629797,45.06,76300.09,0.0,-0.98992,1e-05,1.39921]
[1776524634831,45.06,76298.69,0.0,-0.98994,1e-05,1.39725]
[1776524639867,45.06,76299.46,0.0,-0.98993,1e-05,1.39833]
[1776524645913,45.06,76300.09,0.0,-0.98992,1e-05,1.39921]
[1776524651950,45.06,76299.61,0.0,-0.98993,1e-05,1.39854]
[1776524656986,45.06,76296.76,0.0,-0.98996,1e-05,1.39455]
[1776524659000,45.06,76288.63,0.0,-0.99005,1e-05,1.38323]
[1776524664276,45.06,76285.81,0.0,-0.99009,1e-05,1.37931]
[1776524670081,45.06,76288.14,0.0,-0.99006,1e-05,1.38255]
[1776524675116,45.06,76287.58,0.0,-0.99008,1e-05,1.37994]
[1776524680149,45.06,76288.83,0.0,-0.99007,1e-05,1.38168]
[1776524685184,45.06,76293.54,0.0,-0.99001,1e-05,1.38822]
[1776524689212,45.06,76298.78,0.0,-0.98995,1e-05,1.39554]
[1776524694489,45.06,76309.38,0.0,-0.98983,1e-05,1.41043]
[1776524696262,45.06,76313.76,0.0,-0.98978,1e-05,1.41662]
[1776524701297,45.06,76317.17,0.0,-0.98974,1e-05,1.42146]
[1776524706332,45.06,76308.64,0.0,-0.98984,1e-05,1.40939]
[1776524707345,45.06,76303.17,0.0,-0.9899,1e-05,1.40169]
[1776524708347,45.06,76302.83,0.0,-0.98991,1e-05,1.40121]
[1776524709353,45.06,76295.83,0.0,-0.98999,1e-05,1.39142]
[1776524710361,45.06,76294.55,0.0,-0.99,1e-05,1.38963]
[1776524715398,45.06,76292.23,0.0,-0.99003,1e-05,1.3864]
[1776524720431,45.06,76293.47,0.0,-0.99001,1e-05,1.38813]
[1776524725465,45.06,76288.79,0.0,-0.99007,1e-05,1.38162]
[1776524730500,45.06,76287.2,0.0,-0.99008,1e-05,1.37941]
[1776524737549,45.06,76285.0,0.0,-0.99012,1e-05,1.37455]
[1776524742586,45.06,76281.49,0.0,-0.99016,1e-05,1.3697]
[1776524744839,45.06,76273.71,0.0,-0.99025,1e-05,1.35901]
[1776524750639,45.06,76275.28,0.0,-0.99023,1e-05,1.36117]
[1776524756683,45.06,76276.07,0.0,-0.99022,1e-05,1.36225]
[1776524761718,45.06,76276.45,0.0,-0.99022,1e-05,1.36277]
[1776524766754,45.06,76275.93,0.0,-0.99022,1e-05,1.36206]
[1776524768769,45.06,76271.6,0.0,-0.99027,1e-05,1.35613]
[1776524773803,45.06,76276.05,0.0,-0.99022,1e-05,1.36222]
[1776524780853,45.06,76277.65,0.0,-0.9902,1e-05,1.36442]
[1776524787902,45.06,76277.88,0.0,-0.9902,1e-05,1.36473]
[1776524792936,45.06,76278.01,0.0,-0.99021,1e-05,1.3631]
[1776524797971,45.06,76276.21,0.0,-0.99023,1e-05,1.36063]
[1776524804015,45.06,76275.96,0.0,-0.99023,1e-05,1.36029]
[1776524813078,45.06,76276.28,0.0,-0.99023,1e-05,1.36073]
[1776524819121,45.06,76278.54,0.0,-0.99021,1e-05,1.36383]
[1776524825161,45.06,76277.34,0.0,-0.99022,1e-05,1.36218]
[1776524830197,45.06,76277.83,0.0,-0.99021,1e-05,1.36285]
[1776524835471,45.06,76278.74,0.0,-0.9902,1e-05,1.3641]
[1776524841273,45.06,76278.29,0.0,-0.99021,1e-05,1.36349]
[1776524844301,45.06,76270.41,0.0,-0.9903,1e-05,1.3527]
[1776524845541,45.06,76269.86,0.0,-0.9903,1e-05,1.35195]
[1776524851344,45.06,76268.05,0.0,-0.99033,1e-05,1.34768]
[1776524856379,45.06,76266.34,0.0,-0.99035,1e-05,1.34536]
[1776524861414,45.06,76260.52,0.0,-0.99042,1e-05,1.33747]
[1776524863427,45.06,76260.54,0.0,-0.99042,1e-05,1.3375]
[1776524869469,45.06,76260.33,0.0,-0.99042,1e-05,1.33721]
[1776524875757,45.06,76262.25,0.0,-0.9904,1e-05,1.33981]
[1776524881556,45.06,76264.19,0.0,-0.99038,1e-05,1.34244]
[1776524886598,45.06,76261.65,0.0,-0.99041,1e-05,1.339]
[1776524889620,45.06,76275.67,0.0,-0.99025,1e-05,1.35808]
[1776524890627,45.06,76277.82,0.0,-0.99023,1e-05,1.36103]
[1776524895897,45.06,76277.53,0.0,-0.99023,1e-05,1.36063]
[1776524902712,45.06,76275.88,0.0,-0.99025,1e-05,1.35837]
[1776524907753,45.06,76274.66,0.0,-0.99026,1e-05,1.3567]
[1776524912787,45.06,76273.89,0.0,-0.99028,1e-05,1.35384]
[1776524917823,45.06,76273.63,0.0,-0.99029,1e-05,1.35349]
[1776524922857,45.06,76269.12,0.0,-0.99034,1e-05,1.34734]
[1776524927895,45.06,76269.3,0.0,-0.99033,1e-05,1.34758]
[1776524933935,45.06,76265.83,0.0,-0.99037,1e-05,1.34287]
[1776524939977,45.06,76259.83,0.0,-0.99044,1e-05,1.33475]
[1776524945018,45.06,76255.61,0.0,-0.99048,1e-05,1.32906]
[1776524950050,45.06,76252.03,0.0,-0.99052,1e-05,1.32425]
[1776524956093,45.06,76248.63,0.0,-0.99056,1e-05,1.31969]
[1776524961128,45.06,76244.85,0.0,-0.9906,1e-05,1.31465]
[1776524966388,45.06,76242.84,0.0,-0.99062,1e-05,1.31197]
[1776524972204,45.06,76242.61,0.0,-0.99064,1e-05,1.3099]
[1776524979253,45.06,76241.9,0.0,-0.99064,1e-05,1.30895]
[1776524984288,45.06,76240.56,0.0,-0.99066,1e-05,1.30717]
[1776524985296,45.06,76232.42,0.0,-0.99075,1e-05,1.2964]
[1776524986301,45.06,76229.37,0.0,-0.99078,1e-05,1.29238]
[1776524991339,45.06,76225.43,0.0,-0.99082,1e-05,1.28721]
[1776524994358,45.06,76221.08,0.0,-0.99086,1e-05,1.28151]
[1776524999396,45.06,76222.88,0.0,-0.99085,1e-05,1.28387]
[1776525004428,45.06,76222.72,0.0,-0.99085,1e-05,1.28366]
[1776525010472,45.06,76220.66,0.0,-0.99087,1e-05,1.28096]
[1776525013492,45.06,76213.51,0.0,-0.99094,1e-05,1.27165]
[1776525014499,45.06,76210.02,0.0,-0.99098,1e-05,1.26713]
[1776525016745,45.06,76210.1,0.0,-0.99098,1e-05,1.26723]
[1776525022573,45.06,76203.24,0.0,-0.99105,1e-05,1.25837]
[1776525023577,45.06,76189.04,0.0,-0.9912,1e-05,1.2402]
[1776525024583,45.06,76185.05,0.0,-0.99124,1e-05,1.23513]
[1776525026815,45.06,76175.08,0.0,-0.99134,1e-05,1.22254]
[1776525028611,45.06,76171.15,0.0,-0.99138,1e-05,1.21761]
[1776525030626,45.06,76163.77,0.0,-0.99145,1e-05,1.20839]
[1776525031632,45.06,76159.01,0.0,-0.99151,1e-05,1.20081]
[1776525033645,45.06,76161.52,0.0,-0.99148,1e-05,1.20392]
[1776525038680,45.06,76157.0,0.0,-0.99153,1e-05,1.19832]
[1776525046956,45.06,76156.47,0.0,-0.99153,1e-05,1.19767]
[1776525050775,45.06,76150.46,0.0,-0.99159,1e-05,1.19025]
[1776525052778,45.06,76148.24,0.0,-0.99161,1e-05,1.18752]
[1776525055799,45.06,76145.14,0.0,-0.99164,1e-05,1.18372]
[1776525060838,45.06,76146.72,0.0,-0.99163,1e-05,1.18566]
[1776525064866,45.06,76151.8,0.0,-0.99158,1e-05,1.1919]
[1776525069900,45.06,76154.03,0.0,-0.99156,1e-05,1.19465]
[1776525070905,45.06,76161.66,0.0,-0.99148,1e-05,1.2041]
[1776525071913,45.06,76168.31,0.0,-0.99142,1e-05,1.21238]
[1776525072921,45.06,76167.84,0.0,-0.99142,1e-05,1.2118]
[1776525077954,45.06,76167.79,0.0,-0.99142,1e-05,1.21173]
[1776525082994,45.06,76165.5,0.0,-0.99144,1e-05,1.20888]
[1776525087239,45.06,76152.62,0.0,-0.99157,1e-05,1.19291]
[1776525089035,45.06,76151.91,0.0,-0.99158,1e-05,1.19204]
[1776525094071,45.06,76156.57,0.0,-0.99154,1e-05,1.19613]
[1776525099106,45.06,76156.49,0.0,-0.99154,1e-05,1.19603]
[1776525104141,45.06,76159.14,0.0,-0.99152,1e-05,1.19931]
[1776525109178,45.06,76161.59,0.0,-0.99149,1e-05,1.20235]
[1776525114218,45.06,76165.83,0.0,-0.99145,1e-05,1.20762]
[1776525119250,45.06,76163.94,0.0,-0.99147,1e-05,1.20527]
[1776525123282,45.06,76173.05,0.0,-0.99138,1e-05,1.21664]
[1776525124286,45.06,76173.05,0.0,-0.99138,1e-05,1.21664]
[1776525129320,45.06,76178.86,0.0,-0.99132,1e-05,1.22394]
[1776525134355,45.06,76176.18,0.0,-0.99135,1e-05,1.22057]
[1776525139390,45.06,76174.42,0.0,-0.99137,1e-05,1.21836]
[1776525144426,45.06,76173.13,0.0,-0.99138,1e-05,1.21674]
[1776525146439,45.06,76167.68,0.0,-0.99143,1e-05,1.20993]
[1776525151476,45.06,76168.23,0.0,-0.99144,1e-05,1.20894]
[1776525155506,45.06,76149.25,0.0,-0.99163,1e-05,1.18547]
[1776525156511,45.06,76147.67,0.0,-0.99164,1e-05,1.18353]
[1776525161545,45.06,76147.31,0.0,-0.99165,1e-05,1.18309]
[1776525166580,45.06,76149.65,0.0,-0.99162,1e-05,1.18596]
[1776525171615,45.06,76149.97,0.0,-0.99162,1e-05,1.18635]
[1776525176650,45.06,76149.9,0.0,-0.99162,1e-05,1.18627]
[1776525180682,45.06,76156.12,0.0,-0.99156,1e-05,1.19392]
[1776525182693,45.06,76161.89,0.0,-0.9915,1e-05,1.20106]
[1776525184706,45.06,76165.91,0.0,-0.99146,1e-05,1.20605]
[1776525189741,45.06,76164.6,0.0,-0.99148,1e-05,1.20442]
[1776525194777,45.06,76164.22,0.0,-0.99148,1e-05,1.20395]
[1776525199811,45.06,76163.79,0.0,-0.99148,1e-05,1.20342]
[1776525204847,45.06,76163.58,0.0,-0.99149,1e-05,1.20316]
[1776525210888,45.06,76162.64,0.0,-0.9915,1e-05,1.20199]
[1776525215924,45.06,76161.65,0.0,-0.99152,1e-05,1.1991]
[1776525221965,45.06,76160.7,0.0,-0.99153,1e-05,1.19793]
[1776525228232,45.06,76160.86,0.0,-0.99152,1e-05,1.19812]
[1776525234054,45.06,76162.91,0.0,-0.9915,1e-05,1.20066]
[1776525241099,45.06,76165.85,0.0,-0.99147,1e-05,1.20431]
[1776525246134,45.06,76161.87,0.0,-0.99151,1e-05,1.19937]
[1776525253182,45.06,76161.66,0.0,-0.99152,1e-05,1.19911]
[1776525258441,45.06,76164.62,0.0,-0.99149,1e-05,1.20278]
[1776525264260,45.06,76162.73,0.0,-0.99151,1e-05,1.20044]
[1776525268511,45.06,76177.0,0.0,-0.99136,1e-05,1.21824]
[1776525270302,45.06,76189.37,0.0,-0.99124,1e-05,1.23384]
[1776525271309,45.06,76190.88,0.0,-0.99124,1e-05,1.23406]
[1776525276344,45.06,76193.45,0.0,-0.99121,1e-05,1.23732]
[1776525278581,45.06,76204.05,0.0,-0.9911,1e-05,1.25085]
[1776525280377,45.06,76210.48,0.0,-0.99104,1e-05,1.25912]
[1776525281387,45.06,76212.02,0.0,-0.99102,1e-05,1.2611]
[1776525283403,45.06,76221.92,0.0,-0.99092,1e-05,1.27393]
[1776525284406,45.06,76221.92,0.0,-0.99092,1e-05,1.27393]
[1776525289440,45.06,76222.89,0.0,-0.99091,1e-05,1.27519]
[1776525294475,45.06,76227.39,0.0,-0.99086,1e-05,1.28107]
[1776525298722,45.06,76222.18,0.0,-0.99091,1e-05,1.27427]
[1776525302531,45.06,76220.94,0.0,-0.99093,1e-05,1.27266]
[1776525306558,45.06,76215.4,0.0,-0.99098,1e-05,1.26547]
[1776525311592,45.06,76213.15,0.0,-0.99101,1e-05,1.26256]
[1776525316628,45.06,76212.67,0.0,-0.99101,1e-05,1.26194]
[1776525321664,45.06,76213.3,0.0,-0.99101,1e-05,1.26275]
[1776525323677,45.06,76223.33,0.0,-0.9909,1e-05,1.27577]
[1776525324685,45.06,76225.82,0.0,-0.99088,1e-05,1.27902]
[1776525329720,45.06,76224.22,0.0,-0.99089,1e-05,1.27693]
[1776525334755,45.06,76225.17,0.0,-0.99089,1e-05,1.27643]
[1776525339794,45.06,76225.63,0.0,-0.99089,1e-05,1.27703]
[1776525346841,45.06,76225.41,0.0,-0.99089,1e-05,1.27674]
[1776525351876,45.06,76224.26,0.0,-0.9909,1e-05,1.27524]
[1776525356910,45.06,76223.55,0.0,-0.99091,1e-05,1.27432]
[1776525361946,45.06,76218.57,0.0,-0.99096,1e-05,1.26785]
[1776525363960,45.06,76231.36,0.0,-0.99083,1e-05,1.28452]
[1776525364967,45.06,76232.14,0.0,-0.99082,1e-05,1.28554]
[1776525372015,45.06,76232.67,0.0,-0.99082,1e-05,1.28624]
[1776525377053,45.06,76234.97,0.0,-0.99079,1e-05,1.28926]
[1776525382087,45.06,76236.88,0.0,-0.99077,1e-05,1.29177]
[1776525387121,45.06,76240.5,0.0,-0.99073,1e-05,1.29654]
[1776525393164,45.06,76243.9,0.0,-0.99071,1e-05,1.29928]
[1776525398203,45.06,76248.25,0.0,-0.99066,1e-05,1.30504]
[1776525403234,45.06,76245.3,0.0,-0.99069,1e-05,1.30113]
[1776525408270,45.06,76243.98,0.0,-0.99071,1e-05,1.29938]
[1776525413305,45.06,76244.87,0.0,-0.9907,1e-05,1.30056]
[1776525418339,45.06,76245.72,0.0,-0.99069,1e-05,1.30169]
[1776525423376,45.06,76244.17,0.0,-0.99071,1e-05,1.29963]
[1776525428412,45.06,76243.5,0.0,-0.99071,1e-05,1.29875]
[1776525435460,45.06,76243.14,0.0,-0.99072,1e-05,1.29827]
[1776525440496,45.06,76241.36,0.0,-0.99074,1e-05,1.29592]
[1776525442516,45.06,76228.3,0.0,-0.99087,1e-05,1.27878]
[1776525443517,45.06,76212.54,0.0,-0.99104,1e-05,1.25833]
[1776525444525,45.06,76210.41,0.0,-0.99106,1e-05,1.25559]
[1776525449780,45.06,76205.09,0.0,-0.99111,1e-05,1.24876]
[1776525453603,45.06,76205.08,0.0,-0.99113,1e-05,1.24704]
[1776525458631,45.06,76200.2,0.0,-0.99118,1e-05,1.24081]
[1776525463662,45.06,76199.12,0.0,-0.99119,1e-05,1.23943]
[1776525468698,45.06,76198.84,0.0,-0.99119,1e-05,1.23908]
[1776525473733,45.06,76196.84,0.0,-0.99121,1e-05,1.23653]
[1776525478770,45.06,76182.68,0.0,-0.99135,1e-05,1.21864]
[1776525479775,45.06,76182.0,0.0,-0.99136,1e-05,1.21779]
[1776525484812,45.06,76182.35,0.0,-0.99136,1e-05,1.21823]
[1776525489846,45.06,76180.37,0.0,-0.99138,1e-05,1.21575]
[1776525493876,45.06,76175.02,0.0,-0.99143,1e-05,1.20906]
[1776525498911,45.06,76178.6,0.0,-0.99139,1e-05,1.21353]
[1776525504951,45.06,76176.55,0.0,-0.99141,1e-05,1.21097]
[1776525509985,45.06,76177.26,0.0,-0.99141,1e-05,1.21185]
[1776525511999,45.06,76169.71,0.0,-0.99149,1e-05,1.20078]
[1776525514014,45.06,76159.19,0.0,-0.9916,1e-05,1.18778]
[1776525515033,45.06,76152.84,0.0,-0.99166,1e-05,1.18]
[1776525516028,45.06,76152.52,0.0,-0.99166,1e-05,1.1796]
[1776525521063,45.06,76151.76,0.0,-0.99167,1e-05,1.17867]
[1776525523076,45.06,76153.44,0.0,-0.99165,1e-05,1.18073]
[1776525528111,45.06,76153.54,0.0,-0.99165,1e-05,1.18085]
[1776525533146,45.06,76153.53,0.0,-0.99165,1e-05,1.18084]
[1776525538180,45.06,76151.26,0.0,-0.99167,1e-05,1.17806]
[1776525543216,45.06,76156.94,0.0,-0.99162,1e-05,1.18502]
[1776525545231,45.06,76159.56,0.0,-0.99159,1e-05,1.18824]
[1776525550485,45.06,76165.86,0.0,-0.99153,1e-05,1.19601]
[1776525552280,45.06,76171.82,0.0,-0.99147,1e-05,1.2034]
[1776525553286,45.06,76172.26,0.0,-0.99147,1e-05,1.20395]
[1776525558321,45.06,76170.14,0.0,-0.99149,1e-05,1.20131]
[1776525563357,45.06,76169.11,0.0,-0.9915,1e-05,1.20004]
[1776525568391,45.06,76163.98,0.0,-0.99155,1e-05,1.19369]
[1776525573426,45.06,76156.43,0.0,-0.99164,1e-05,1.18275]
[1776525578463,45.06,76154.01,0.0,-0.99166,1e-05,1.17978]
[1776525583498,45.06,76154.41,0.0,-0.99166,1e-05,1.18027]
[1776525588532,45.06,76153.45,0.0,-0.99166,1e-05,1.1791]
[1776525593570,45.06,76157.63,0.0,-0.99162,1e-05,1.18422]
[1776525598613,45.06,76156.98,0.0,-0.99163,1e-05,1.18342]
[1776525603648,45.06,76154.49,0.0,-0.99165,1e-05,1.18037]
[1776525608683,45.06,76163.06,0.0,-0.99157,1e-05,1.1909]
[1776525609690,45.06,76164.59,0.0,-0.99156,1e-05,1.19278]
[1776525614725,45.06,76163.31,0.0,-0.99157,1e-05,1.1912]
[1776525619762,45.06,76157.99,0.0,-0.99162,1e-05,1.18466]
[1776525625812,45.06,76157.18,0.0,-0.99163,1e-05,1.18367]
[1776525631058,45.06,76154.52,0.0,-0.99167,1e-05,1.17876]
[1776525636883,45.06,76154.79,0.0,-0.99166,1e-05,1.17909]
[1776525641917,45.06,76154.15,0.0,-0.99167,1e-05,1.17831]
[1776525646952,45.06,76151.52,0.0,-0.99169,1e-05,1.1751]
[1776525651987,45.06,76148.24,0.0,-0.99173,1e-05,1.1711]
[1776525657028,45.06,76141.23,0.0,-0.99179,1e-05,1.1626]
[1776525662068,45.06,76142.68,0.0,-0.99178,1e-05,1.16436]
[1776525668105,45.06,76143.19,0.0,-0.99178,1e-05,1.16498]
[1776525673143,45.06,76145.07,0.0,-0.99176,1e-05,1.16725]
[1776525678179,45.06,76145.16,0.0,-0.99176,1e-05,1.16736]
[1776525681410,45.06,76152.72,0.0,-0.99168,1e-05,1.17656]
[1776525684220,45.06,76152.72,0.0,-0.99168,1e-05,1.17656]
[1776525690262,45.06,76152.71,0.0,-0.99168,1e-05,1.17655]
[1776525695297,45.06,76152.67,0.0,-0.99169,1e-05,1.17486]
[1776525700332,45.06,76148.53,0.0,-0.99174,1e-05,1.16982]
[1776525705367,45.06,76149.7,0.0,-0.99172,1e-05,1.17124]
[1776525711621,45.06,76148.5,0.0,-0.99174,1e-05,1.16978]
[1776525717451,45.06,76151.57,0.0,-0.99171,1e-05,1.17352]
[1776525721691,45.06,76156.96,0.0,-0.99165,1e-05,1.1801]
[1776525723493,45.06,76156.49,0.0,-0.99166,1e-05,1.17953]
[1776525728533,45.06,76159.25,0.0,-0.99163,1e-05,1.18291]
[1776525729535,45.06,76167.14,0.0,-0.99155,1e-05,1.19261]
[1776525730544,45.06,76167.86,0.0,-0.99155,1e-05,1.1935]
[1776525736584,45.06,76165.09,0.0,-0.99157,1e-05,1.19009]
[1776525741832,45.06,76164.2,0.0,-0.99158,1e-05,1.18899]
[1776525750683,45.06,76160.93,0.0,-0.99161,1e-05,1.18497]
[1776525756725,45.06,76159.77,0.0,-0.99164,1e-05,1.1819]
[1776525761971,45.06,76157.37,0.0,-0.99166,1e-05,1.17896]
[1776525769815,45.06,76156.19,0.0,-0.99167,1e-05,1.17751]
[1776525773846,45.06,76168.95,0.0,-0.99155,1e-05,1.19319]
[1776525774858,45.06,76182.54,0.0,-0.99141,1e-05,1.21007]
[1776525775860,45.06,76194.24,0.0,-0.9913,1e-05,1.22477]
[1776525776867,45.06,76195.22,0.0,-0.99129,1e-05,1.226]
[1776525782116,45.06,76192.92,0.0,-0.99131,1e-05,1.2231]
[1776525784927,45.06,76200.36,0.0,-0.99123,1e-05,1.23251]
[1776525785934,45.06,76211.6,0.0,-0.99112,1e-05,1.24683]
[1776525786941,45.06,76213.94,0.0,-0.99109,1e-05,1.24983]
[1776525788957,45.06,76219.59,0.0,-0.99104,1e-05,1.25709]
[1776525793992,45.06,76219.4,0.0,-0.99104,1e-05,1.25685]
[1776525800034,45.06,76217.13,0.0,-0.99106,1e-05,1.25393]
[1776525805070,45.06,76219.3,0.0,-0.99104,1e-05,1.25672]
[1776525807083,45.06,76217.41,0.0,-0.99106,1e-05,1.25429]
[1776525812124,45.06,76219.44,0.0,-0.99105,1e-05,1.25518]
[1776525817157,45.06,76219.32,0.0,-0.99105,1e-05,1.25503]
[1776525822192,45.06,76215.44,0.0,-0.99109,1e-05,1.25004]
[1776525828234,45.06,76216.52,0.0,-0.99108,1e-05,1.25143]
[1776525833268,45.06,76219.58,0.0,-0.99105,1e-05,1.25536]
[1776525838303,45.06,76221.68,0.0,-0.99103,1e-05,1.25807]
[1776525844346,45.06,76221.91,0.0,-0.99102,1e-05,1.25836]
[1776525849380,45.06,76222.98,0.0,-0.99101,1e-05,1.25974]
[1776525852622,45.06,76229.24,0.0,-0.99095,1e-05,1.26785]
[1776525853409,45.06,76229.24,0.0,-0.99095,1e-05,1.26785]
[1776525855422,45.06,76221.51,0.0,-0.99103,1e-05,1.25785]
[1776525860457,45.06,76223.07,0.0,-0.99101,1e-05,1.25986]
[1776525865496,45.06,76230.3,0.0,-0.99094,1e-05,1.26923]
[1776525867506,45.06,76236.37,0.0,-0.99087,1e-05,1.27713]
[1776525872762,45.06,76234.37,0.0,-0.99091,1e-05,1.27278]
[1776525874555,45.06,76239.32,0.0,-0.99085,1e-05,1.27924]
[1776525875563,45.06,76255.92,0.0,-0.99068,1e-05,1.3011]
[1776525876570,45.06,76259.47,0.0,-0.99064,1e-05,1.30581]
[1776525881604,45.06,76258.16,0.0,-0.99065,1e-05,1.30407]
[1776525886641,45.06,76260.99,0.0,-0.99062,1e-05,1.30784]
[1776525891675,45.06,76262.53,0.0,-0.99061,1e-05,1.30989]
[1776525896710,45.06,76261.21,0.0,-0.99062,1e-05,1.30813]
[1776525901748,45.06,76257.25,0.0,-0.99066,1e-05,1.30287]
[1776525902977,45.06,76276.19,0.0,-0.99046,1e-05,1.3282]
[1776525904770,45.06,76276.19,0.0,-0.99046,1e-05,1.3282]
[1776525907789,45.07,76283.91,0.0,-0.99036,1e-05,1.34019]
[1776525909804,45.08,76285.3,0.0,-0.99033,1e-05,1.34359]
[1776525913047,45.09,76279.6,0.0,-0.99038,1e-05,1.33811]
[1776525914839,45.1,76279.65,0.0,-0.99036,1e-05,1.3397]
[1776525919873,45.13,76282.03,0.0,-0.99031,1e-05,1.34672]
[1776525923118,45.14,76276.42,0.0,-0.99035,1e-05,1.34137]
[1776525928936,45.17,76278.38,0.0,-0.99029,1e-05,1.34858]
[1776525933971,45.19,76276.34,0.0,-0.99029,1e-05,1.34777]
[1776525936993,45.2,76271.06,0.0,-0.99033,1e-05,1.34287]
[1776525939010,45.2,76265.85,0.0,-0.99039,1e-05,1.33582]
[1776525941023,45.21,76264.86,0.0,-0.9904,1e-05,1.33526]
[1776525943258,45.21,76250.75,0.0,-0.99054,1e-05,1.31708]
[1776525945052,45.21,76251.88,0.0,-0.99053,1e-05,1.31859]
[1776525950090,45.22,76248.27,0.0,-0.99056,1e-05,1.31457]
[1776525955124,45.23,76250.21,0.0,-0.99052,1e-05,1.31954]
[1776525957139,45.24,76229.22,0.0,-0.99074,1e-05,1.29251]
[1776525958146,45.24,76223.45,0.0,-0.9908,1e-05,1.28494]
[1776525959154,45.24,76224.08,0.0,-0.9908,1e-05,1.28577]
[1776525963399,45.24,76218.51,0.0,-0.99085,1e-05,1.27849]
[1776525969224,45.24,76217.37,0.0,-0.99087,1e-05,1.27701]
[1776525974258,45.24,76216.4,0.0,-0.99088,1e-05,1.27575]
[1776525979295,45.24,76216.84,0.0,-0.99087,1e-05,1.27632]
[1776525984328,45.24,76216.37,0.0,-0.99088,1e-05,1.27571]
[1776525988356,45.24,76222.09,0.0,-0.99082,1e-05,1.28316]
[1776525992386,45.24,76222.3,0.0,-0.99083,1e-05,1.28169]
[1776525997425,45.24,76223.0,0.0,-0.99082,1e-05,1.2826]
[1776525999434,45.24,76217.14,0.0,-0.99088,1e-05,1.27497]
[1776526004470,45.24,76212.06,0.0,-0.99093,1e-05,1.26838]
[1776526009507,45.24,76213.02,0.0,-0.99092,1e-05,1.26962]
[1776526013533,45.24,76218.26,0.0,-0.99087,1e-05,1.27642]
[1776526018568,45.24,76220.87,0.0,-0.99084,1e-05,1.27982]
[1776526023819,45.24,76224.73,0.0,-0.9908,1e-05,1.28486]
[1776526033889,45.24,76224.71,0.0,-0.9908,1e-05,1.28484]
[1776526039716,45.24,76234.4,0.0,-0.9907,1e-05,1.29756]
[1776526040722,45.24,76235.87,0.0,-0.99068,1e-05,1.2995]
[1776526045757,45.24,76234.27,0.0,-0.9907,1e-05,1.29739]
[1776526048780,45.24,76229.14,0.0,-0.99075,1e-05,1.29064]
[1776526049786,45.24,76226.8,0.0,-0.99078,1e-05,1.28757]
[1776526054821,45.24,76228.62,0.0,-0.99077,1e-05,1.28821]
[1776526060863,45.24,76227.34,0.0,-0.99079,1e-05,1.28653]
[1776526065897,45.24,76224.03,0.0,-0.99082,1e-05,1.2822]
[1776526070932,45.24,76222.46,0.0,-0.99084,1e-05,1.28015]
[1776526077985,45.24,76221.39,0.0,-0.99085,1e-05,1.27876]
[1776526083016,45.24,76222.76,0.0,-0.99083,1e-05,1.28054]
[1776526084239,45.24,76216.72,0.0,-0.9909,1e-05,1.27268]
[1776526086040,45.24,76209.07,0.0,-0.99098,1e-05,1.26278]
[1776526087047,45.24,76212.05,0.0,-0.99095,1e-05,1.26663]
[1776526092082,45.24,76210.23,0.0,-0.99097,1e-05,1.26428]
[1776526097116,45.24,76212.29,0.0,-0.99094,1e-05,1.26694]
[1776526102151,45.24,76216.36,0.0,-0.9909,1e-05,1.27221]
[1776526107191,45.24,76221.87,0.0,-0.99084,1e-05,1.27938]
[1776526110211,45.24,76228.29,0.0,-0.99078,1e-05,1.28777]
[1776526115253,45.24,76232.08,0.0,-0.99075,1e-05,1.29099]
[1776526120284,45.24,76232.83,0.0,-0.99074,1e-05,1.29198]
[1776526125316,45.24,76231.6,0.0,-0.99075,1e-05,1.29036]
[1776526130351,45.24,76226.91,0.0,-0.9908,1e-05,1.28421]
[1776526135386,45.24,76228.12,0.0,-0.99079,1e-05,1.2858]
[1776526141429,45.24,76226.64,0.0,-0.99081,1e-05,1.28386]
[1776526146462,45.24,76227.72,0.0,-0.99079,1e-05,1.28527]
[1776526151498,45.24,76227.14,0.0,-0.9908,1e-05,1.28451]
[1776526156533,45.24,76227.5,0.0,-0.9908,1e-05,1.28499]
[1776526161567,45.24,76227.63,0.0,-0.9908,1e-05,1.28516]
[1776526166602,45.24,76227.76,0.0,-0.99079,1e-05,1.28533]
[1776526171637,45.24,76227.8,0.0,-0.99081,1e-05,1.28363]
[1776526176672,45.24,76228.57,0.0,-0.9908,1e-05,1.28463]
[1776526181707,45.24,76227.2,0.0,-0.99081,1e-05,1.28284]
[1776526186742,45.24,76226.45,0.0,-0.99082,1e-05,1.28186]
[1776526195011,45.24,76227.72,0.0,-0.99081,1e-05,1.28352]
[1776526200841,45.24,76226.51,0.0,-0.99082,1e-05,1.28194]
[1776526205876,45.24,76227.75,0.0,-0.99081,1e-05,1.28356]
[1776526208896,45.24,76233.26,0.0,-0.99075,1e-05,1.29078]
[1776526213932,45.24,76232.74,0.0,-0.99075,1e-05,1.2901]
[1776526218970,45.24,76231.9,0.0,-0.99076,1e-05,1.289]
[1776526225221,45.24,76231.6,0.0,-0.99077,1e-05,1.2886]
[1776526231050,45.24,76231.22,0.0,-0.99078,1e-05,1.28635]
[1776526235291,45.24,76221.78,0.0,-0.99088,1e-05,1.27403]
[1776526241120,45.24,76219.09,0.0,-0.99091,1e-05,1.27054]
[1776526246160,45.24,76217.72,0.0,-0.99092,1e-05,1.26876]
[1776526251194,45.24,76218.32,0.0,-0.99092,1e-05,1.26954]
[1776526259251,45.24,76218.59,0.0,-0.99091,1e-05,1.26989]
[1776526265504,45.24,76219.78,0.0,-0.9909,1e-05,1.27143]
[1776526270326,45.24,76214.4,0.0,-0.99096,1e-05,1.26447]
[1776526272342,45.24,76220.33,0.0,-0.9909,1e-05,1.27215]
[1776526273347,45.24,76219.9,0.0,-0.9909,1e-05,1.27159]
[1776526278395,45.24,76216.57,0.0,-0.99094,1e-05,1.26727]
[1776526280395,45.24,76223.5,0.0,-0.99086,1e-05,1.27627]
[1776526281404,45.24,76222.83,0.0,-0.99087,1e-05,1.2754]
[1776526286440,45.24,76222.92,0.0,-0.99087,1e-05,1.27551]
[1776526292483,45.24,76221.6,0.0,-0.9909,1e-05,1.27205]
[1776526297518,45.24,76213.64,0.0,-0.99098,1e-05,1.26175]
[1776526298524,45.24,76211.81,0.0,-0.991,1e-05,1.25939]
[1776526305784,45.24,76213.01,0.0,-0.99098,1e-05,1.26094]
[1776526312622,45.24,76217.45,0.0,-0.99094,1e-05,1.26668]
[1776526317657,45.24,76219.4,0.0,-0.99092,1e-05,1.2692]
[1776526322693,45.24,76220.7,0.0,-0.9909,1e-05,1.27089]
[1776526324709,45.24,76226.46,0.0,-0.99084,1e-05,1.27838]
[1776526329743,45.24,76227.71,0.0,-0.99083,1e-05,1.28001]
[1776526334778,45.24,76229.98,0.0,-0.99081,1e-05,1.28297]
[1776526336794,45.24,76234.66,0.0,-0.99076,1e-05,1.2891]
[1776526341828,45.24,76235.1,0.0,-0.99075,1e-05,1.28968]
[1776526347869,45.24,76233.93,0.0,-0.99077,1e-05,1.28815]
[1776526352904,45.24,76229.57,0.0,-0.99082,1e-05,1.28069]
[1776526353911,45.24,76222.35,0.0,-0.9909,1e-05,1.27129]
[1776526355926,45.24,76219.95,0.0,-0.99092,1e-05,1.26817]
[1776526360961,45.24,76223.66,0.0,-0.99089,1e-05,1.27299]
[1776526366205,45.24,76223.99,0.0,-0.99088,1e-05,1.27342]
[1776526372037,45.24,76226.43,0.0,-0.99086,1e-05,1.27659]
[1776526376276,45.24,76241.0,0.0,-0.9907,1e-05,1.29568]
[1776526377074,45.24,76241.0,0.0,-0.9907,1e-05,1.29568]
[1776526378080,45.24,76244.53,0.0,-0.99066,1e-05,1.30034]
[1776526380094,45.24,76249.44,0.0,-0.99061,1e-05,1.30685]
[1776526385140,45.24,76245.88,0.0,-0.99065,1e-05,1.30213]
[1776526390170,45.24,76246.84,0.0,-0.99064,1e-05,1.3034]
[1776526392184,45.24,76246.54,0.0,-0.99064,1e-05,1.303]
[1776526396423,45.24,76241.42,0.0,-0.9907,1e-05,1.29624]
[1776526402254,45.24,76239.72,0.0,-0.99072,1e-05,1.294]
[1776526407288,45.24,76238.03,0.0,-0.99073,1e-05,1.29177]
[1776526412326,45.24,76233.44,0.0,-0.99079,1e-05,1.28399]
[1776526417363,45.24,76232.85,0.0,-0.9908,1e-05,1.28322]
[1776526423406,45.24,76232.03,0.0,-0.99081,1e-05,1.28215]
[1776526429448,45.24,76227.79,0.0,-0.99085,1e-05,1.27662]
[1776526435490,45.24,76227.79,0.0,-0.99085,1e-05,1.27662]
[1776526441532,45.24,76227.69,0.0,-0.99086,1e-05,1.27649]
[1776526446776,45.24,76227.86,0.0,-0.99085,1e-05,1.27671]
[1776526452616,45.24,76229.97,0.0,-0.99083,1e-05,1.27946]
[1776526457650,45.24,76227.65,0.0,-0.99086,1e-05,1.27643]
[1776526462685,45.24,76226.79,0.0,-0.99086,1e-05,1.27531]
[1776526464700,45.24,76220.65,0.0,-0.99093,1e-05,1.26734]
[1776526465706,45.24,76216.74,0.0,-0.99097,1e-05,1.26229]
[1776526470742,45.24,76217.02,0.0,-0.99097,1e-05,1.26265]
[1776526476986,45.24,76218.13,0.0,-0.99097,1e-05,1.26235]
[1776526482827,45.24,76216.81,0.0,-0.99098,1e-05,1.26065]
[1776526487864,45.24,76217.58,0.0,-0.99097,1e-05,1.26164]
[1776526489878,45.24,76223.52,0.0,-0.99091,1e-05,1.26932]
[1776526490885,45.24,76232.75,0.0,-0.99081,1e-05,1.28134]
[1776526491901,45.24,76232.19,0.0,-0.99082,1e-05,1.28061]
[1776526496927,45.24,76232.65,0.0,-0.99082,1e-05,1.28121]
[1776526501963,45.24,76233.3,0.0,-0.99081,1e-05,1.28206]
[1776526506997,45.24,76234.79,0.0,-0.99079,1e-05,1.28401]
[1776526512032,45.24,76234.45,0.0,-0.9908,1e-05,1.28356]
[1776526517067,45.24,76233.44,0.0,-0.99081,1e-05,1.28224]
[1776526522103,45.24,76232.73,0.0,-0.99081,1e-05,1.28131]
[1776526524118,45.24,76225.84,0.0,-0.99089,1e-05,1.27233]
[1776526525124,45.24,76223.72,0.0,-0.99091,1e-05,1.26958]
[1776526528145,45.24,76221.79,0.0,-0.99093,1e-05,1.26708]
[1776526533180,45.24,76224.32,0.0,-0.99091,1e-05,1.26862]
[1776526538214,45.24,76223.07,0.0,-0.99093,1e-05,1.267]
[1776526544256,45.24,76223.66,0.0,-0.99092,1e-05,1.26776]
[1776526549292,45.24,76224.4,0.0,-0.99091,1e-05,1.26872]
[1776526554325,45.24,76224.84,0.0,-0.99091,1e-05,1.26929]
[1776526559362,45.24,76224.92,0.0,-0.99091,1e-05,1.2694]
[1776526564397,45.24,76223.13,0.0,-0.99093,1e-05,1.26708]
[1776526569434,45.24,76222.73,0.0,-0.99093,1e-05,1.26656]
[1776526571450,45.24,76229.06,0.0,-0.99087,1e-05,1.27478]
[1776526577696,45.24,76228.68,0.0,-0.99087,1e-05,1.27428]
[1776526583532,45.24,76223.13,0.0,-0.99093,1e-05,1.26708]
[1776526586552,45.24,76219.46,0.0,-0.99097,1e-05,1.26233]
[1776526591587,45.24,76221.56,0.0,-0.99096,1e-05,1.26331]
[1776526597842,45.24,76225.15,0.0,-0.99092,1e-05,1.26795]
[1776526607912,45.24,76226.78,0.0,-0.9909,1e-05,1.27007]
[1776526613742,45.24,76227.67,0.0,-0.99089,1e-05,1.27122]
[1776526619786,45.24,76228.25,0.0,-0.99089,1e-05,1.27198]
[1776526624820,45.24,76228.68,0.0,-0.99088,1e-05,1.27254]
[1776526629857,45.24,76228.69,0.0,-0.99088,1e-05,1.27255]
[1776526634892,45.24,76229.16,0.0,-0.99088,1e-05,1.27316]
[1776526640933,45.24,76229.11,0.0,-0.99088,1e-05,1.27309]
[1776526644960,45.24,76220.53,0.0,-0.99097,1e-05,1.26198]
[1776526645967,45.24,76211.85,0.0,-0.99106,1e-05,1.25081]
[1776526646977,45.24,76208.45,0.0,-0.99109,1e-05,1.24646]
[1776526648193,45.24,76192.99,0.0,-0.99125,1e-05,1.22683]
[1776526655033,45.24,76190.7,0.0,-0.99128,1e-05,1.22224]
[1776526660066,45.24,76194.2,0.0,-0.99125,1e-05,1.22665]
[1776526668336,45.24,76193.26,0.0,-0.99126,1e-05,1.22547]
[1776526674165,45.24,76194.15,0.0,-0.99125,1e-05,1.22659]
[1776526679200,45.24,76194.47,0.0,-0.99125,1e-05,1.22699]
[1776526685242,45.24,76195.95,0.0,-0.99123,1e-05,1.22886]
[1776526690277,45.24,76193.0,0.0,-0.99126,1e-05,1.22514]
[1776526695312,45.24,76192.82,0.0,-0.99126,1e-05,1.22491]
[1776526700346,45.24,76194.27,0.0,-0.99125,1e-05,1.22674]
[1776526708618,45.24,76194.27,0.0,-0.99125,1e-05,1.22674]
[1776526714444,45.24,76188.5,0.0,-0.99132,1e-05,1.21779]
[1776526719479,45.24,76193.07,0.0,-0.99127,1e-05,1.22353]
[1776526721495,45.24,76196.46,0.0,-0.99124,1e-05,1.2278]
[1776526724514,45.24,76202.53,0.0,-0.99118,1e-05,1.23549]
[1776526730558,45.24,76200.88,0.0,-0.99119,1e-05,1.2334]
[1776526735592,45.24,76200.32,0.0,-0.9912,1e-05,1.23269]
[1776526738828,45.24,76208.23,0.0,-0.99112,1e-05,1.24274]
[1776526743649,45.24,76202.11,0.0,-0.99118,1e-05,1.23496]
[1776526748902,45.24,76200.77,0.0,-0.99119,1e-05,1.23326]
[1776526755749,45.24,76198.02,0.0,-0.99122,1e-05,1.22978]
[1776526761791,45.24,76195.02,0.0,-0.99125,1e-05,1.22599]
[1776526769038,45.24,76193.35,0.0,-0.99127,1e-05,1.22388]
[1776526779108,45.24,76192.09,0.0,-0.99129,1e-05,1.2206]
[1776526785958,45.24,76191.12,0.0,-0.9913,1e-05,1.21938]
[1776526790993,45.24,76189.56,0.0,-0.99132,1e-05,1.21742]
[1776526799248,45.24,76188.26,0.0,-0.99133,1e-05,1.21579]
[1776526805092,45.24,76185.56,0.0,-0.99136,1e-05,1.21241]
[1776526819388,45.24,76190.12,0.0,-0.99131,1e-05,1.21812]
[1776526825232,45.24,76190.12,0.0,-0.99131,1e-05,1.21812]
[1776526830268,45.24,76185.3,0.0,-0.99136,1e-05,1.21209]
[1776526832282,45.24,76181.69,0.0,-0.99141,1e-05,1.2059]
[1776526837317,45.24,76183.75,0.0,-0.99139,1e-05,1.20847]
[1776526844364,45.24,76183.75,0.0,-0.99139,1e-05,1.20847]
[1776526849401,45.24,76186.11,0.0,-0.99137,1e-05,1.21141]
[1776526854435,45.24,76182.29,0.0,-0.9914,1e-05,1.20665]
[1776526857457,45.24,76183.89,0.0,-0.99139,1e-05,1.20864]
[1776526860476,45.24,76178.11,0.0,-0.99145,1e-05,1.20145]
[1776526865512,45.24,76178.15,0.0,-0.99145,1e-05,1.2015]
[1776526870547,45.24,76176.29,0.0,-0.99146,1e-05,1.19919]
[1776526874577,45.24,76171.27,0.0,-0.99151,1e-05,1.19298]
[1776526879819,45.24,76172.62,0.0,-0.9915,1e-05,1.19465]
[1776526885653,45.24,76171.46,0.0,-0.99151,1e-05,1.19322]
[1776526890687,45.24,76172.04,0.0,-0.99151,1e-05,1.19393]
[1776526895722,45.24,76172.7,0.0,-0.99151,1e-05,1.19308]
[1776526899959,45.24,76164.13,0.0,-0.9916,1e-05,1.18254]
[1776526903778,45.24,76159.16,0.0,-0.99164,1e-05,1.17646]
[1776526908814,45.24,76162.03,0.0,-0.99162,1e-05,1.17997]
[1776526913849,45.24,76160.67,0.0,-0.99163,1e-05,1.17831]
[1776526920102,45.24,76160.08,0.0,-0.99163,1e-05,1.17759]
[1776526925933,45.24,76160.9,0.0,-0.99163,1e-05,1.17859]
[1776526930971,45.24,76160.44,0.0,-0.99163,1e-05,1.17802]
[1776526932984,45.24,76172.48,0.0,-0.99151,1e-05,1.19281]
[1776526934001,45.24,76172.68,0.0,-0.99151,1e-05,1.19305]
[1776526939125,45.24,76176.17,0.0,-0.99148,1e-05,1.19737]
[1776526944161,45.24,76180.0,0.0,-0.99144,1e-05,1.20212]
[1776526950321,45.24,76178.14,0.0,-0.99146,1e-05,1.19981]
[1776526956245,45.24,76177.86,0.0,-0.99147,1e-05,1.19778]
[1776526962287,45.24,76174.76,0.0,-0.9915,1e-05,1.19395]
[1776526968329,45.24,76175.0,0.0,-0.9915,1e-05,1.19425]
[1776526974370,45.24,76176.73,0.0,-0.99148,1e-05,1.19639]
[1776526979405,45.24,76176.2,0.0,-0.99149,1e-05,1.19573]
[1776526984441,45.24,76173.83,0.0,-0.99151,1e-05,1.1928]
[1776526989476,45.24,76173.86,0.0,-0.99151,1e-05,1.19284]
[1776526992498,45.24,76163.0,0.0,-0.99162,1e-05,1.1795]
[1776526993516,45.24,76160.11,0.0,-0.99165,1e-05,1.17597]
[1776526995518,45.24,76154.26,0.0,-0.9917,1e-05,1.16885]
[1776526996525,45.24,76154.05,0.0,-0.9917,1e-05,1.16859]
[1776527001559,45.24,76153.28,0.0,-0.99171,1e-05,1.16766]
[1776527005587,45.24,76158.48,0.0,-0.99166,1e-05,1.17398]
[1776527010622,45.24,76157.55,0.0,-0.99167,1e-05,1.17285]
[1776527017672,45.24,76152.81,0.0,-0.99173,1e-05,1.16544]
[1776527022706,45.24,76151.1,0.0,-0.99174,1e-05,1.16337]
[1776527027741,45.24,76152.28,0.0,-0.99173,1e-05,1.1648]
[1776527033784,45.24,76151.48,0.0,-0.99174,1e-05,1.16383]
[1776527038824,45.24,76150.62,0.0,-0.99175,1e-05,1.16279]
[1776527043854,45.24,76150.93,0.0,-0.99175,1e-05,1.16317]
[1776527051026,45.24,76150.77,0.0,-0.99175,1e-05,1.16298]
[1776527056945,45.24,76150.74,0.0,-0.99175,1e-05,1.16294]
[1776527061982,45.24,76149.79,0.0,-0.99176,1e-05,1.16179]
[1776527065001,45.24,76142.5,0.0,-0.99183,1e-05,1.15301]
[1776527066009,45.24,76141.79,0.0,-0.99183,1e-05,1.15216]
[1776527071166,45.24,76142.96,0.0,-0.99183,1e-05,1.15193]
[1776527078092,45.24,76144.22,0.0,-0.99182,1e-05,1.15344]
[1776527083128,45.24,76143.1,0.0,-0.99183,1e-05,1.1521]
[1776527088166,45.24,76144.46,0.0,-0.99182,1e-05,1.15373]
[1776527093198,45.24,76142.62,0.0,-0.99184,1e-05,1.15152]
[1776527101376,45.24,76144.25,0.0,-0.99182,1e-05,1.15348]
[1776527104276,45.24,76149.75,0.0,-0.99177,1e-05,1.1601]
[1776527109312,45.24,76150.36,0.0,-0.99176,1e-05,1.16084]
[1776527114348,45.24,76155.36,0.0,-0.99171,1e-05,1.16689]
[1776527121516,45.24,76154.57,0.0,-0.99172,1e-05,1.16593]
[1776527128457,45.24,76155.36,0.0,-0.99171,1e-05,1.16689]
[1776527133492,45.24,76155.12,0.0,-0.99173,1e-05,1.16495]
[1776527139533,45.24,76153.53,0.0,-0.99174,1e-05,1.16303]
[1776527145575,45.24,76153.3,0.0,-0.99175,1e-05,1.16275]
[1776527150610,45.24,76153.12,0.0,-0.99175,1e-05,1.16253]
[1776527156652,45.24,76153.24,0.0,-0.99175,1e-05,1.16268]
[1776527161797,45.24,76153.27,0.0,-0.99175,1e-05,1.16271]
[1776527167730,45.24,76152.3,0.0,-0.99176,1e-05,1.16154]
[1776527175784,45.24,76152.85,0.0,-0.99175,1e-05,1.16221]
[1776527180821,45.24,76152.3,0.0,-0.99176,1e-05,1.16154]
[1776527189883,45.24,76152.56,0.0,-0.99175,1e-05,1.16186]
[1776527195925,45.24,76152.85,0.0,-0.99176,1e-05,1.16056]
[1776527202077,45.24,76152.88,0.0,-0.99176,1e-05,1.1606]
[1776527212147,45.24,76152.66,0.0,-0.99176,1e-05,1.16033]
[1776527218078,45.24,76151.31,0.0,-0.99178,1e-05,1.15871]
[1776527227143,45.24,76151.14,0.0,-0.99178,1e-05,1.1585]
[1776527230163,45.24,76157.11,0.0,-0.99172,1e-05,1.16572]
[1776527231170,45.24,76161.05,0.0,-0.99168,1e-05,1.1705]
[1776527236205,45.24,76159.94,0.0,-0.99169,1e-05,1.16915]
[1776527241242,45.24,76160.46,0.0,-0.99169,1e-05,1.16978]
[1776527252427,45.24,76161.33,0.0,-0.99169,1e-05,1.16919]
[1776527259367,45.24,76160.55,0.0,-0.9917,1e-05,1.16824]
[1776527264402,45.24,76159.54,0.0,-0.99171,1e-05,1.16702]
[1776527269437,45.24,76161.9,0.0,-0.99169,1e-05,1.16988]
[1776527271456,45.24,76169.27,0.0,-0.99161,1e-05,1.17887]
[1776527274472,45.24,76161.93,0.0,-0.99169,1e-05,1.16992]
[1776527275479,45.24,76157.34,0.0,-0.99173,1e-05,1.16435]
[1776527280515,45.24,76155.47,0.0,-0.99175,1e-05,1.16209]
[1776527285550,45.24,76154.42,0.0,-0.99176,1e-05,1.16082]
[1776527291593,45.24,76154.62,0.0,-0.99176,1e-05,1.16106]
[1776527301662,45.24,76154.09,0.0,-0.99176,1e-05,1.16042]
[1776527302778,45.24,76144.95,0.0,-0.99185,1e-05,1.14942]
[1776527304683,45.24,76144.61,0.0,-0.99185,1e-05,1.14902]
[1776527309717,45.24,76141.85,0.0,-0.99188,1e-05,1.14571]
[1776527316767,45.24,76140.64,0.0,-0.9919,1e-05,1.14264]
[1776527322918,45.24,76143.51,0.0,-0.99187,1e-05,1.14607]
[1776527328853,45.24,76143.09,0.0,-0.99188,1e-05,1.14557]
[1776527333888,45.24,76143.29,0.0,-0.99188,1e-05,1.14581]
[1776527339928,45.24,76148.11,0.0,-0.99183,1e-05,1.15158]
[1776527344963,45.24,76148.84,0.0,-0.99182,1e-05,1.15246]
[1776527350000,45.24,76149.13,0.0,-0.99182,1e-05,1.15281]
[1776527362080,45.24,76150.26,0.0,-0.99181,1e-05,1.15417]
[1776527370143,45.24,76151.47,0.0,-0.9918,1e-05,1.15562]
[1776527375174,45.24,76154.0,0.0,-0.99178,1e-05,1.15703]
[1776527381216,45.24,76156.25,0.0,-0.99176,1e-05,1.15974]
[1776527386269,45.24,76155.25,0.0,-0.99177,1e-05,1.15854]
[1776527387264,45.24,76143.06,0.0,-0.99189,1e-05,1.14391]
[1776527388270,45.24,76133.79,0.0,-0.99198,1e-05,1.13288]
[1776527389277,45.24,76133.39,0.0,-0.99198,1e-05,1.13241]
[1776527394314,45.24,76128.67,0.0,-0.99203,1e-05,1.12683]
[1776527395322,45.24,76138.22,0.0,-0.99194,1e-05,1.13814]
[1776527396330,45.24,76141.57,0.0,-0.9919,1e-05,1.14213]
[1776527399348,45.24,76146.48,0.0,-0.99186,1e-05,1.148]
[1776527404385,45.24,76149.85,0.0,-0.99182,1e-05,1.15204]
[1776527409420,45.24,76150.55,0.0,-0.99182,1e-05,1.15288]
[1776527417475,45.24,76151.14,0.0,-0.99181,1e-05,1.15359]
[1776527422509,45.24,76153.29,0.0,-0.99179,1e-05,1.15617]
[1776527423622,45.24,76160.69,0.0,-0.99172,1e-05,1.16512]
[1776527425530,45.24,76163.13,0.0,-0.9917,1e-05,1.16808]
[1776527431575,45.24,76161.69,0.0,-0.99172,1e-05,1.16468]
[1776527433697,45.24,76149.91,0.0,-0.99184,1e-05,1.15048]
[1776527434593,45.24,76149.91,0.0,-0.99184,1e-05,1.15048]
[1776527435606,45.24,76149.37,0.0,-0.99184,1e-05,1.14983]
[1776527440638,45.24,76148.15,0.0,-0.99185,1e-05,1.14837]
[1776527445674,45.24,76148.15,0.0,-0.99185,1e-05,1.14837]
[1776527451713,45.24,76148.2,0.0,-0.99185,1e-05,1.14843]
[1776527456748,45.24,76148.25,0.0,-0.99185,1e-05,1.14849]
[1776527463906,45.24,76150.33,0.0,-0.99183,1e-05,1.15098]
[1776527469839,45.24,76149.51,0.0,-0.99184,1e-05,1.15]
[1776527475881,45.24,76144.35,0.0,-0.99189,1e-05,1.14382]
[1776527479910,45.24,76141.24,0.0,-0.99192,1e-05,1.14011]
[1776527484046,45.24,76126.41,0.0,-0.99206,1e-05,1.12256]
[1776527484945,45.24,76126.41,0.0,-0.99206,1e-05,1.12256]
[1776527485958,45.24,76122.14,0.0,-0.9921,1e-05,1.11755]
[1776527490989,45.24,76117.41,0.0,-0.99214,1e-05,1.11202]
[1776527496023,45.24,76113.18,0.0,-0.99219,1e-05,1.1055]
[1776527499044,45.24,76107.35,0.0,-0.99224,1e-05,1.09875]
[1776527501058,45.24,76103.14,0.0,-0.99228,1e-05,1.09389]
[1776527506093,45.24,76106.0,0.0,-0.99226,1e-05,1.09719]
[1776527509115,45.24,76100.94,0.0,-0.9923,1e-05,1.09136]
[1776527514150,45.24,76097.9,0.0,-0.99233,1e-05,1.08787]
[1776527519185,45.24,76096.58,0.0,-0.99234,1e-05,1.08636]
[1776527524328,45.24,76088.7,0.0,-0.99241,1e-05,1.07737]
[1776527530262,45.24,76087.75,0.0,-0.99242,1e-05,1.07629]
[1776527533285,45.24,76076.65,0.0,-0.99252,1e-05,1.06374]
[1776527534406,45.24,76075.87,0.0,-0.99253,1e-05,1.06286]
[1776527540334,45.24,76074.65,0.0,-0.99254,1e-05,1.06149]
[1776527542348,45.24,76080.18,0.0,-0.99249,1e-05,1.06772]
[1776527548391,45.24,76080.7,0.0,-0.99249,1e-05,1.06831]
[1776527553425,45.24,76078.51,0.0,-0.99252,1e-05,1.06429]
[1776527558465,45.24,76031.92,0.0,-0.99292,1e-05,1.01289]
[1776527559469,45.24,76021.76,0.0,-0.993,1e-05,1.00196]
[1776527560475,45.24,76022.2,0.0,-0.993,1e-05,1.00243]
[1776527562488,45.24,76030.69,0.0,-0.99293,1e-05,1.01156]
[1776527563496,45.24,76035.74,0.0,-0.99289,1e-05,1.01703]
[1776527565509,45.24,76037.19,0.0,-0.99287,1e-05,1.0186]
[1776527570544,45.24,76040.29,0.0,-0.99285,1e-05,1.02197]
[1776527574699,45.24,76046.15,0.0,-0.9928,1e-05,1.02837]
[1776527582628,45.24,76046.42,0.0,-0.9928,1e-05,1.02866]
[1776527584770,45.24,76052.73,0.0,-0.99274,1e-05,1.03559]
[1776527590686,45.24,76056.82,0.0,-0.99271,1e-05,1.0401]
[1776527596726,45.24,76059.83,0.0,-0.99268,1e-05,1.04343]
[1776527599748,45.24,76069.28,0.0,-0.9926,1e-05,1.05394]
[1776527600755,45.24,76074.63,0.0,-0.99255,1e-05,1.05993]
[1776527601761,45.24,76076.49,0.0,-0.99253,1e-05,1.06202]
[1776527606801,45.24,76080.01,0.0,-0.9925,1e-05,1.06598]
[1776527612839,45.24,76081.22,0.0,-0.9925,1e-05,1.0658]
[1776527618002,45.24,76081.36,0.0,-0.9925,1e-05,1.06595]
[1776527623915,45.24,76080.8,0.0,-0.99251,1e-05,1.06532]
[1776527628951,45.24,76083.5,0.0,-0.99248,1e-05,1.06837]
[1776527631972,45.24,76096.38,0.0,-0.99237,1e-05,1.083]
[1776527632979,45.24,76099.09,0.0,-0.99234,1e-05,1.0861]
[1776527634994,45.24,76102.37,0.0,-0.99231,1e-05,1.08986]
[1776527640041,45.24,76110.34,0.0,-0.99224,1e-05,1.09904]
[1776527643050,45.24,76112.73,0.0,-0.99222,1e-05,1.10181]
[1776527648212,45.24,76113.74,0.0,-0.99221,1e-05,1.10298]
[1776527652113,45.24,76117.39,0.0,-0.99217,1e-05,1.10722]
[1776527657147,45.24,76116.7,0.0,-0.99218,1e-05,1.10642]
[1776527658284,45.24,76105.18,0.0,-0.99229,1e-05,1.09309]
[1776527660169,45.24,76103.14,0.0,-0.9923,1e-05,1.09074]
[1776527666211,45.24,76106.76,0.0,-0.99227,1e-05,1.09491]
[1776527671245,45.24,76108.09,0.0,-0.99227,1e-05,1.09486]
[1776527672260,45.24,76114.58,0.0,-0.99221,1e-05,1.10237]
[1776527674269,45.24,76120.01,0.0,-0.99216,1e-05,1.10868]
[1776527678298,45.24,76129.63,0.0,-0.99207,1e-05,1.11993]
[1776527680312,45.24,76128.12,0.0,-0.99209,1e-05,1.11815]
[1776527682336,45.24,76121.8,0.0,-0.99214,1e-05,1.11076]
[1776527684344,45.24,76119.33,0.0,-0.99217,1e-05,1.10788]
[1776527691392,45.24,76118.5,0.0,-0.99217,1e-05,1.10692]
[1776527698575,45.24,76115.83,0.0,-0.9922,1e-05,1.10382]
[1776527701462,45.24,76123.39,0.0,-0.99213,1e-05,1.11262]
[1776527706497,45.24,76126.25,0.0,-0.9921,1e-05,1.11596]
[1776527711532,45.24,76128.6,0.0,-0.99208,1e-05,1.11872]
[1776527713546,45.24,76134.17,0.0,-0.99203,1e-05,1.12527]
[1776527718715,45.24,76139.57,0.0,-0.99198,1e-05,1.13165]
[1776527724623,45.24,76138.11,0.0,-0.99199,1e-05,1.12992]
[1776527729659,45.24,76139.25,0.0,-0.99198,1e-05,1.13127]
[1776527735700,45.24,76140.07,0.0,-0.99198,1e-05,1.13062]
[1776527741742,45.24,76141.41,0.0,-0.99197,1e-05,1.13221]
[1776527746777,45.24,76143.08,0.0,-0.99196,1e-05,1.13419]
[1776527748927,45.24,76157.28,0.0,-0.99182,1e-05,1.15115]
[1776527749799,45.24,76157.28,0.0,-0.99182,1e-05,1.15115]
[1776527750806,45.24,76163.5,0.0,-0.99176,1e-05,1.15864]
[1776527751813,45.24,76165.22,0.0,-0.99174,1e-05,1.16072]
[1776527753826,45.24,76166.67,0.0,-0.99173,1e-05,1.16247]
[1776527756848,45.24,76174.26,0.0,-0.99166,1e-05,1.17169]
[1776527757854,45.24,76181.07,0.0,-0.99159,1e-05,1.18002]
[1776527758998,45.24,76188.39,0.0,-0.99152,1e-05,1.18902]
[1776527760876,45.24,76189.39,0.0,-0.99151,1e-05,1.19025]
[1776527765912,45.24,76189.46,0.0,-0.99151,1e-05,1.19034]
[1776527767925,45.24,76194.61,0.0,-0.99146,1e-05,1.19671]
[1776527769068,45.24,76194.08,0.0,-0.99146,1e-05,1.19605]
[1776527771953,45.24,76201.86,0.0,-0.99138,1e-05,1.20573]
[1776527773971,45.24,76203.59,0.0,-0.99137,1e-05,1.20789]
[1776527779138,45.24,76198.95,0.0,-0.99141,1e-05,1.2021]
[1776527785047,45.24,76198.08,0.0,-0.99142,1e-05,1.20102]
[1776527790082,45.24,76197.66,0.0,-0.99143,1e-05,1.2005]
[1776527799278,45.24,76199.42,0.0,-0.99142,1e-05,1.201]
[1776527806195,45.24,76198.25,0.0,-0.99143,1e-05,1.19955]
[1776527807203,45.24,76192.34,0.0,-0.99149,1e-05,1.19222]
[1776527808207,45.24,76186.25,0.0,-0.99155,1e-05,1.18471]
[1776527809351,45.24,76180.01,0.0,-0.99161,1e-05,1.17705]
[1776527811228,45.24,76176.91,0.0,-0.99164,1e-05,1.17327]
[1776527814250,45.24,76176.67,0.0,-0.99164,1e-05,1.17297]
[1776527819419,45.24,76182.1,0.0,-0.99159,1e-05,1.17961]
[1776527827341,45.24,76183.4,0.0,-0.99158,1e-05,1.18121]
[1776527833382,45.24,76180.0,0.0,-0.99161,1e-05,1.17704]
[1776527835396,45.24,76189.43,0.0,-0.99152,1e-05,1.18863]
[1776527837413,45.24,76190.98,0.0,-0.9915,1e-05,1.19054]
[1776527843453,45.24,76191.73,0.0,-0.9915,1e-05,1.19147]
[1776527849494,45.24,76191.12,0.0,-0.9915,1e-05,1.19071]
[1776527855543,45.24,76187.87,0.0,-0.99155,1e-05,1.18503]
[1776527860577,45.24,76185.45,0.0,-0.99157,1e-05,1.18206]
[1776527865612,45.24,76184.01,0.0,-0.99158,1e-05,1.18029]
[1776527870647,45.24,76182.76,0.0,-0.9916,1e-05,1.17876]
[1776527871655,45.24,76175.6,0.0,-0.99167,1e-05,1.17001]
[1776527873668,45.24,76173.56,0.0,-0.99169,1e-05,1.16753]
[1776527878703,45.24,76172.55,0.0,-0.9917,1e-05,1.1663]
[1776527883739,45.24,76172.13,0.0,-0.9917,1e-05,1.16579]
[1776527888774,45.24,76171.59,0.0,-0.99171,1e-05,1.16514]
[1776527893808,45.24,76170.84,0.0,-0.99171,1e-05,1.16423]
[1776527898843,45.24,76170.67,0.0,-0.99171,1e-05,1.16402]
[1776527903878,45.24,76169.77,0.0,-0.99172,1e-05,1.16293]
[1776527910136,45.24,76168.14,0.0,-0.99174,1e-05,1.16096]
[1776527916969,45.24,76169.83,0.0,-0.99173,1e-05,1.16135]
[1776527922005,45.24,76173.48,0.0,-0.9917,1e-05,1.16578]
[1776527927042,45.24,76173.25,0.0,-0.9917,1e-05,1.1655]
[1776527933083,45.24,76176.81,0.0,-0.99167,1e-05,1.16983]
[1776527935096,45.24,76164.72,0.0,-0.99178,1e-05,1.15518]
[1776527936104,45.24,76158.14,0.0,-0.99185,1e-05,1.14727]
[1776527937110,45.24,76157.22,0.0,-0.99186,1e-05,1.14617]
[1776527942145,45.24,76156.38,0.0,-0.99186,1e-05,1.14516]
[1776527948190,45.24,76162.95,0.0,-0.9918,1e-05,1.15305]
[1776527953224,45.24,76161.36,0.0,-0.99182,1e-05,1.15114]
[1776527958259,45.24,76160.26,0.0,-0.99183,1e-05,1.14981]
[1776527963294,45.24,76162.39,0.0,-0.99181,1e-05,1.15237]
[1776527968330,45.24,76160.79,0.0,-0.99182,1e-05,1.15045]
[1776527973364,45.24,76160.01,0.0,-0.99184,1e-05,1.14788]
[1776527980626,45.24,76159.72,0.0,-0.99184,1e-05,1.14753]
[1776527988473,45.24,76158.17,0.0,-0.99186,1e-05,1.14567]
[1776527993507,45.24,76160.28,0.0,-0.99184,1e-05,1.1482]
[1776527998544,45.24,76158.41,0.0,-0.99186,1e-05,1.14596]
[1776528003586,45.24,76156.82,0.0,-0.99187,1e-05,1.14406]
[1776528005596,45.24,76145.6,0.0,-0.99198,1e-05,1.1307]
[1776528007613,45.24,76141.56,0.0,-0.99202,1e-05,1.12593]
[1776528009629,45.24,76138.89,0.0,-0.99204,1e-05,1.12278]
[1776528010632,45.24,76131.47,0.0,-0.99211,1e-05,1.11407]
[1776528012647,45.24,76134.34,0.0,-0.99208,1e-05,1.11743]
[1776528013655,45.24,76139.5,0.0,-0.99203,1e-05,1.1235]
[1776528014666,45.24,76139.15,0.0,-0.99204,1e-05,1.12308]
[1776528018690,45.24,76147.37,0.0,-0.99196,1e-05,1.1328]
[1776528019696,45.24,76148.17,0.0,-0.99195,1e-05,1.13375]
[1776528025738,45.24,76149.6,0.0,-0.99194,1e-05,1.13545]
[1776528028759,45.24,76154.83,0.0,-0.99189,1e-05,1.14168]
[1776528032787,45.24,76148.78,0.0,-0.99196,1e-05,1.13285]
[1776528034801,45.24,76147.6,0.0,-0.99197,1e-05,1.13145]
[1776528039836,45.24,76145.69,0.0,-0.99199,1e-05,1.12919]
[1776528041066,45.24,76126.4,0.0,-0.99217,1e-05,1.10655]
[1776528042858,45.24,76102.91,0.0,-0.99238,1e-05,1.07949]
[1776528043866,45.24,76100.44,0.0,-0.9924,1e-05,1.07667]
[1776528048902,45.24,76100.69,0.0,-0.9924,1e-05,1.07696]
[1776528051138,45.24,76078.05,0.0,-0.9926,1e-05,1.05144]
[1776528052943,45.24,76052.08,0.0,-0.99283,1e-05,1.02278]
[1776528053959,45.24,76049.64,0.0,-0.99285,1e-05,1.02012]
[1776528058976,45.24,76043.96,0.0,-0.9929,1e-05,1.01396]
[1776528059985,45.24,76038.73,0.0,-0.99294,1e-05,1.0083]
[1776528065015,45.24,76039.08,0.0,-0.99294,1e-05,1.00868]
[1776528070051,45.24,76049.05,0.0,-0.99286,1e-05,1.01948]
[1776528071277,45.24,76052.34,0.0,-0.99283,1e-05,1.02307]
[1776528076093,45.24,76054.1,0.0,-0.99281,1e-05,1.02499]
[1776528078108,45.24,76059.8,0.0,-0.99276,1e-05,1.03123]
[1776528083143,45.24,76064.08,0.0,-0.99273,1e-05,1.03594]
[1776528085157,45.24,76070.23,0.0,-0.99267,1e-05,1.04274]
[1776528087170,45.24,76075.5,0.0,-0.99263,1e-05,1.0486]
[1776528091419,45.24,76065.94,0.0,-0.99272,1e-05,1.03647]
[1776528092206,45.24,76065.94,0.0,-0.99272,1e-05,1.03647]
[1776528097256,45.24,76070.83,0.0,-0.99268,1e-05,1.04188]
[1776528102286,45.24,76072.0,0.0,-0.99267,1e-05,1.04318]
[1776528107324,45.24,76062.39,0.0,-0.99275,1e-05,1.03256]
[1776528108328,45.24,76058.25,0.0,-0.99279,1e-05,1.02802]
[1776528110343,45.24,76057.31,0.0,-0.99279,1e-05,1.02699]
[1776528111558,45.24,76063.84,0.0,-0.99274,1e-05,1.03416]
[1776528113364,45.24,76063.85,0.0,-0.99274,1e-05,1.03417]
[1776528118406,45.24,76063.28,0.0,-0.99274,1e-05,1.03354]
[1776528123447,45.24,76065.49,0.0,-0.99272,1e-05,1.03598]
[1776528125455,45.24,76074.56,0.0,-0.99264,1e-05,1.04602]
[1776528126462,45.24,76078.3,0.0,-0.99261,1e-05,1.05018]
[1776528129484,45.24,76080.12,0.0,-0.9926,1e-05,1.05221]
[1776528134519,45.24,76083.04,0.0,-0.99257,1e-05,1.05548]
[1776528140561,45.24,76082.19,0.0,-0.99258,1e-05,1.05453]
[1776528142576,45.24,76086.18,0.0,-0.99254,1e-05,1.059]
[1776528146603,45.24,76088.5,0.0,-0.99252,1e-05,1.06161]
[1776528151840,45.24,76087.95,0.0,-0.99254,1e-05,1.05944]
[1776528159696,45.24,76085.78,0.0,-0.99256,1e-05,1.057]
[1776528164729,45.24,76084.63,0.0,-0.99257,1e-05,1.05572]
[1776528169763,45.24,76083.22,0.0,-0.99258,1e-05,1.05414]
[1776528174800,45.24,76082.7,0.0,-0.99258,1e-05,1.05356]
[1776528179833,45.24,76080.72,0.0,-0.9926,1e-05,1.05134]
[1776528184868,45.24,76080.8,0.0,-0.9926,1e-05,1.05143]
[1776528189903,45.24,76079.76,0.0,-0.99261,1e-05,1.05027]
[1776528196955,45.24,76078.79,0.0,-0.99262,1e-05,1.04919]
[1776528198969,45.24,76065.6,0.0,-0.99273,1e-05,1.03458]
[1776528199975,45.24,76054.62,0.0,-0.99283,1e-05,1.02254]
[1776528200982,45.24,76050.45,0.0,-0.99286,1e-05,1.018]
[1776528202190,45.24,76057.73,0.0,-0.9928,1e-05,1.02594]
[1776528208033,45.24,76054.98,0.0,-0.99282,1e-05,1.02293]
[1776528213068,45.24,76055.4,0.0,-0.99283,1e-05,1.02188]
[1776528217098,45.24,76050.95,0.0,-0.99287,1e-05,1.01704]
[1776528220118,45.24,76045.16,0.0,-0.99292,1e-05,1.01076]
[1776528225152,45.24,76043.14,0.0,-0.99294,1e-05,1.00858]
[1776528230188,45.24,76042.41,0.0,-0.99294,1e-05,1.00779]
[1776528231196,45.24,76051.74,0.0,-0.99286,1e-05,1.0179]
[1776528236231,45.24,76049.38,0.0,-0.99288,1e-05,1.01533]
[1776528241265,45.24,76050.49,0.0,-0.99287,1e-05,1.01654]
[1776528246301,45.24,76049.2,0.0,-0.99288,1e-05,1.01514]
[1776528252550,45.24,76057.21,0.0,-0.99282,1e-05,1.02386]
[1776528254358,45.24,76057.85,0.0,-0.99281,1e-05,1.02456]
[1776528259393,45.24,76058.42,0.0,-0.99281,1e-05,1.02518]
[1776528264433,45.24,76060.87,0.0,-0.99278,1e-05,1.02786]
[1776528271486,45.24,76061.98,0.0,-0.99279,1e-05,1.02756]
[1776528276532,45.24,76063.4,0.0,-0.99277,1e-05,1.02912]
[1776528281556,45.24,76064.36,0.0,-0.99276,1e-05,1.03017]
[1776528287597,45.24,76061.04,0.0,-0.99279,1e-05,1.02653]
[1776528290618,45.24,76055.88,0.0,-0.99284,1e-05,1.0209]
[1776528295653,45.24,76055.15,0.0,-0.99284,1e-05,1.0201]
[1776528300690,45.24,76051.24,0.0,-0.99288,1e-05,1.01585]
[1776528302902,45.24,76062.91,0.0,-0.99278,1e-05,1.02858]
[1776528304719,45.24,76063.9,0.0,-0.99277,1e-05,1.02967]
[1776528309752,45.24,76064.65,0.0,-0.99276,1e-05,1.03049]
[1776528312973,45.24,76070.55,0.0,-0.99271,1e-05,1.03699]
[1776528314787,45.24,76077.27,0.0,-0.99265,1e-05,1.04443]
[1776528317808,45.24,76082.41,0.0,-0.99261,1e-05,1.05015]
[1776528320831,45.24,76088.92,0.0,-0.99255,1e-05,1.05744]
[1776528323851,45.24,76091.89,0.0,-0.99252,1e-05,1.06077]
[1776528328885,45.24,76087.23,0.0,-0.99256,1e-05,1.05554]
[1776528337949,45.24,76085.76,0.0,-0.99259,1e-05,1.05235]
[1776528343186,45.24,76083.85,0.0,-0.99261,1e-05,1.05022]
[1776528350033,45.24,76083.85,0.0,-0.99261,1e-05,1.05022]
[1776528352054,45.24,76078.23,0.0,-0.99265,1e-05,1.04397]
[1776528359098,45.24,76074.73,0.0,-0.99269,1e-05,1.04008]
[1776528364134,45.24,76076.66,0.0,-0.99267,1e-05,1.04222]
[1776528369168,45.24,76075.1,0.0,-0.99268,1e-05,1.04049]
[1776528374204,45.24,76071.49,0.0,-0.99271,1e-05,1.0365]
[1776528376217,45.24,76078.48,0.0,-0.99265,1e-05,1.04424]
[1776528379238,45.24,76093.76,0.0,-0.99252,1e-05,1.06133]
[1776528380246,45.24,76101.99,0.0,-0.99244,1e-05,1.07062]
[1776528385280,45.24,76104.62,0.0,-0.99242,1e-05,1.07361]
[1776528390318,45.24,76105.15,0.0,-0.99242,1e-05,1.07421]
[1776528395354,45.24,76105.74,0.0,-0.99242,1e-05,1.07332]
[1776528400391,45.24,76107.87,0.0,-0.9924,1e-05,1.07574]
[1776528405424,45.24,76108.07,0.0,-0.9924,1e-05,1.07597]
[1776528410461,45.24,76104.18,0.0,-0.99244,1e-05,1.07155]
[1776528417508,45.24,76104.14,0.0,-0.99244,1e-05,1.0715]
[1776528419525,45.24,76098.12,0.0,-0.99249,1e-05,1.06469]
[1776528423758,45.24,76104.68,0.0,-0.99243,1e-05,1.07211]
[1776528425569,45.24,76107.7,0.0,-0.9924,1e-05,1.07555]
[1776528431609,45.24,76108.87,0.0,-0.99239,1e-05,1.07688]
[1776528437652,45.24,76109.62,0.0,-0.99239,1e-05,1.07773]
[1776528439665,45.24,76102.87,0.0,-0.99245,1e-05,1.07006]
[1776528440672,45.24,76099.08,0.0,-0.99248,1e-05,1.06577]
[1776528445713,45.24,76097.9,0.0,-0.99249,1e-05,1.06444]
[1776528447727,45.24,76101.15,0.0,-0.99246,1e-05,1.06811]
[1776528453968,45.24,76103.04,0.0,-0.99246,1e-05,1.06869]
[1776528461825,45.24,76103.54,0.0,-0.99245,1e-05,1.06926]
[1776528464846,45.24,76098.15,0.0,-0.9925,1e-05,1.06317]
[1776528466864,45.24,76096.75,0.0,-0.99251,1e-05,1.06159]
[1776528471900,45.24,76093.71,0.0,-0.99254,1e-05,1.05817]
[1776528476933,45.24,76092.45,0.0,-0.99255,1e-05,1.05676]
[1776528481968,45.24,76092.62,0.0,-0.99255,1e-05,1.05695]
[1776528487003,45.24,76095.79,0.0,-0.99252,1e-05,1.06051]
[1776528494052,45.24,76098.07,0.0,-0.9925,1e-05,1.06308]
[1776528499088,45.24,76100.03,0.0,-0.99248,1e-05,1.06529]
[1776528504122,45.24,76101.95,0.0,-0.99247,1e-05,1.06746]
[1776528510168,45.24,76105.96,0.0,-0.99243,1e-05,1.072]
[1776528511171,45.24,76114.91,0.0,-0.99236,1e-05,1.08063]
[1776528516207,45.24,76119.31,0.0,-0.99232,1e-05,1.08567]
[1776528519226,45.24,76124.54,0.0,-0.99227,1e-05,1.09168]
[1776528524460,45.24,76124.27,0.0,-0.99227,1e-05,1.09137]
[1776528528290,45.24,76119.47,0.0,-0.99232,1e-05,1.08585]
[1776528531311,45.24,76114.5,0.0,-0.99236,1e-05,1.08016]
[1776528532320,45.24,76109.09,0.0,-0.99241,1e-05,1.074]
[1776528537353,45.24,76112.09,0.0,-0.99239,1e-05,1.07741]
[1776528543395,45.24,76115.03,0.0,-0.99236,1e-05,1.08077]
[1776528548434,45.24,76116.97,0.0,-0.99234,1e-05,1.08299]
[1776528550446,45.24,76124.12,0.0,-0.99228,1e-05,1.0912]
[1776528555478,45.24,76124.44,0.0,-0.99227,1e-05,1.09157]
[1776528560515,45.24,76124.81,0.0,-0.99227,1e-05,1.092]
[1776528565548,45.24,76124.34,0.0,-0.99227,1e-05,1.09145]
[1776528570584,45.24,76123.89,0.0,-0.99228,1e-05,1.09094]
[1776528576626,45.24,76123.34,0.0,-0.99229,1e-05,1.08872]
[1776528581662,45.24,76122.45,0.0,-0.9923,1e-05,1.0877]
[1776528587704,45.24,76122.63,0.0,-0.9923,1e-05,1.0879]
[1776528590728,45.24,76131.79,0.0,-0.99222,1e-05,1.09847]
[1776528591736,45.24,76134.38,0.0,-0.99219,1e-05,1.10148]
[1776528596766,45.24,76132.82,0.0,-0.99221,1e-05,1.09967]
[1776528601802,45.24,76130.92,0.0,-0.99222,1e-05,1.09747]
[1776528606837,45.24,76129.94,0.0,-0.99223,1e-05,1.09633]
[1776528611872,45.24,76128.7,0.0,-0.99224,1e-05,1.0949]
[1776528616915,45.24,76131.84,0.0,-0.99222,1e-05,1.09853]
[1776528622957,45.24,76132.53,0.0,-0.99221,1e-05,1.09933]
[1776528627992,45.24,76136.82,0.0,-0.99217,1e-05,1.10431]
[1776528630012,45.24,76147.84,0.0,-0.99207,1e-05,1.1172]
[1776528631014,45.24,76156.99,0.0,-0.99199,1e-05,1.12637]
[1776528632021,45.24,76162.9,0.0,-0.99194,1e-05,1.13338]
[1776528633028,45.24,76163.68,0.0,-0.99193,1e-05,1.1343]
[1776528638063,45.24,76163.36,0.0,-0.99193,1e-05,1.13392]
[1776528645310,45.24,76165.83,0.0,-0.99191,1e-05,1.13686]
[1776528651163,45.24,76163.69,0.0,-0.99193,1e-05,1.13432]
[1776528656195,45.24,76160.71,0.0,-0.99196,1e-05,1.13078]
[1776528661230,45.24,76159.33,0.0,-0.99197,1e-05,1.12914]
[1776528662236,45.24,76169.09,0.0,-0.99188,1e-05,1.14076]
[1776528663247,45.24,76175.05,0.0,-0.99182,1e-05,1.1479]
[1776528666267,45.24,76180.33,0.0,-0.99177,1e-05,1.15425]
[1776528672306,45.24,76180.72,0.0,-0.99177,1e-05,1.15473]
[1776528677344,45.24,76184.83,0.0,-0.99173,1e-05,1.1597]
[1776528681373,45.24,76196.83,0.0,-0.99161,1e-05,1.17431]
[1776528685397,45.24,76191.37,0.0,-0.99166,1e-05,1.16764]
[1776528690432,45.24,76193.24,0.0,-0.99164,1e-05,1.16992]
[1776528695660,45.24,76196.86,0.0,-0.99162,1e-05,1.17267]
[1776528701510,45.24,76199.96,0.0,-0.99159,1e-05,1.17647]
[1776528706546,45.24,76202.3,0.0,-0.99157,1e-05,1.17934]
[1776528711581,45.24,76202.42,0.0,-0.99156,1e-05,1.17949]
[1776528716616,45.24,76201.46,0.0,-0.99157,1e-05,1.17831]
[1776528721650,45.24,76200.31,0.0,-0.99159,1e-05,1.1769]
[1776528726685,45.24,76200.51,0.0,-0.99158,1e-05,1.17714]
[1776528733734,45.24,76198.22,0.0,-0.99161,1e-05,1.17434]
[1776528739776,45.24,76197.66,0.0,-0.99161,1e-05,1.17365]
[1776528744816,45.24,76200.56,0.0,-0.99158,1e-05,1.17721]
[1776528746013,45.24,76211.0,0.0,-0.99148,1e-05,1.19007]
[1776528749846,45.24,76211.23,0.0,-0.99148,1e-05,1.19035]
[1776528756084,45.24,76207.95,0.0,-0.99152,1e-05,1.18462]
[1776528762937,45.24,76208.44,0.0,-0.99152,1e-05,1.18522]
[1776528767973,45.24,76205.31,0.0,-0.99155,1e-05,1.18137]
[1776528773008,45.24,76204.68,0.0,-0.99155,1e-05,1.18059]
[1776528778045,45.24,76203.98,0.0,-0.99156,1e-05,1.17973]
[1776528783082,45.24,76204.31,0.0,-0.99156,1e-05,1.18014]
[1776528788118,45.24,76204.9,0.0,-0.99155,1e-05,1.18086]
[1776528793152,45.24,76204.4,0.0,-0.99156,1e-05,1.18025]
[1776528798379,45.24,76203.54,0.0,-0.99157,1e-05,1.17919]
[1776528804230,45.24,76201.92,0.0,-0.99158,1e-05,1.1772]
[1776528818521,45.24,76200.47,0.0,-0.99161,1e-05,1.17375]
[1776528828591,45.24,76200.08,0.0,-0.99161,1e-05,1.17327]
[1776528835447,45.24,76200.33,0.0,-0.99161,1e-05,1.17358]
[1776528840482,45.24,76200.03,0.0,-0.99161,1e-05,1.17321]
[1776528845517,45.24,76200.39,0.0,-0.99161,1e-05,1.17365]
[1776528850554,45.24,76204.37,0.0,-0.99157,1e-05,1.17853]
[1776528852567,45.24,76214.28,0.0,-0.99147,1e-05,1.19075]
[1776528857603,45.24,76215.99,0.0,-0.99145,1e-05,1.19287]
[1776528862638,45.24,76211.92,0.0,-0.99149,1e-05,1.18783]
[1776528867673,45.24,76210.82,0.0,-0.9915,1e-05,1.18648]
[1776528872708,45.24,76208.9,0.0,-0.99154,1e-05,1.18243]
[1776528877746,45.24,76209.76,0.0,-0.99153,1e-05,1.18349]
[1776528885996,45.24,76210.64,0.0,-0.99152,1e-05,1.18457]
[1776528891842,45.24,76215.0,0.0,-0.99148,1e-05,1.18996]
[1776528896877,45.24,76216.58,0.0,-0.99146,1e-05,1.19192]
[1776528900908,45.24,76204.43,0.0,-0.99158,1e-05,1.17693]
[1776528901924,45.24,76194.66,0.0,-0.99168,1e-05,1.165]
[1776528902940,45.24,76176.12,0.0,-0.99186,1e-05,1.14262]
[1776528903928,45.24,76156.94,0.0,-0.99204,1e-05,1.11984]
[1776528904935,45.24,76157.47,0.0,-0.99203,1e-05,1.12046]
[1776528906149,45.24,76138.86,0.0,-0.99221,1e-05,1.0987]
[1776528907977,45.24,76127.05,0.0,-0.99231,1e-05,1.08508]
[1776528908963,45.24,76106.13,0.0,-0.9925,1e-05,1.06128]
[1776528909970,45.24,76109.89,0.0,-0.99247,1e-05,1.06553]
[1776528910977,45.24,76115.82,0.0,-0.99242,1e-05,1.07225]
[1776528911985,45.24,76117.76,0.0,-0.9924,1e-05,1.07446]
[1776528915012,45.24,76127.21,0.0,-0.99231,1e-05,1.08526]
[1776528916220,45.24,76131.97,0.0,-0.99227,1e-05,1.09074]
[1776528922062,45.24,76134.7,0.0,-0.99224,1e-05,1.09389]
[1776528927098,45.24,76136.09,0.0,-0.99223,1e-05,1.0955]
[1776528930120,45.24,76128.71,0.0,-0.9923,1e-05,1.08699]
[1776528931127,45.24,76125.32,0.0,-0.99234,1e-05,1.08152]
[1776528936362,45.24,76129.01,0.0,-0.99231,1e-05,1.08575]
[1776528938184,45.24,76129.43,0.0,-0.9923,1e-05,1.08623]
[1776528943211,45.24,76125.19,0.0,-0.99234,1e-05,1.08137]
[1776528945224,45.24,76122.21,0.0,-0.99237,1e-05,1.07796]
[1776528949253,45.24,76116.26,0.0,-0.99242,1e-05,1.07118]
[1776528956502,45.24,76114.09,0.0,-0.99244,1e-05,1.06872]
[1776528962345,45.24,76119.58,0.0,-0.99239,1e-05,1.07496]
[1776528967382,45.24,76123.26,0.0,-0.99236,1e-05,1.07916]
[1776528972417,45.24,76125.95,0.0,-0.99234,1e-05,1.08224]
[1776528977450,45.24,76129.26,0.0,-0.99231,1e-05,1.08604]
[1776528982485,45.24,76128.7,0.0,-0.99231,1e-05,1.08539]
[1776528989537,45.24,76128.7,0.0,-0.99231,1e-05,1.08539]
[1776528990763,45.24,76134.01,0.0,-0.99226,1e-05,1.0915]
[1776528996584,45.24,76137.42,0.0,-0.99224,1e-05,1.09385]
[1776529000610,45.24,76143.11,0.0,-0.99219,1e-05,1.10044]
[1776529004645,45.24,76127.35,0.0,-0.99233,1e-05,1.08226]
[1776529005650,45.24,76087.82,0.0,-0.99269,1e-05,1.03774]
[1776529006656,45.24,76068.4,0.0,-0.99285,1e-05,1.01643]
[1776529009677,45.24,76073.19,0.0,-0.99281,1e-05,1.02165]
[1776529014714,45.24,76075.98,0.0,-0.99279,1e-05,1.02471]
[1776529018743,45.24,76069.61,0.0,-0.99284,1e-05,1.01775]
[1776529023780,45.24,76077.42,0.0,-0.99278,1e-05,1.02629]
[1776529028815,45.24,76077.31,0.0,-0.99278,1e-05,1.02616]
[1776529031856,45.24,76018.56,0.0,-0.99327,1e-05,0.96338]
[1776529032847,45.24,75952.77,0.0,-0.99379,1e-05,0.89689]
[1776529033857,45.24,75930.25,0.0,-0.99396,1e-05,0.87503]
[1776529038889,45.24,75937.28,0.0,-0.9939,1e-05,0.8818]
[1776529042917,45.24,75951.61,0.0,-0.9938,1e-05,0.89575]
[1776529047956,45.24,75949.55,0.0,-0.99381,1e-05,0.89374]
[1776529051202,45.24,75954.35,0.0,-0.99378,1e-05,0.89706]
[1776529053993,45.24,75959.97,0.0,-0.99374,1e-05,0.90259]
[1776529056023,45.24,75930.75,0.0,-0.99396,1e-05,0.87415]
[1776529057028,45.24,75904.74,0.0,-0.99415,1e-05,0.84947]
[1776529060054,45.24,75898.98,0.0,-0.99419,1e-05,0.84408]
[1776529061271,45.24,75908.47,0.0,-0.99412,1e-05,0.85297]
[1776529062061,45.24,75908.47,0.0,-0.99412,1e-05,0.85297]
[1776529067101,45.24,75915.61,0.0,-0.99407,1e-05,0.85971]
[1776529068106,45.24,75920.94,0.0,-0.99403,1e-05,0.86477]
[1776529069113,45.24,75934.53,0.0,-0.99393,1e-05,0.87779]
[1776529070121,45.24,75940.05,0.0,-0.99389,1e-05,0.88312]
[1776529075179,45.24,75915.81,0.0,-0.99407,1e-05,0.8599]
[1776529076177,45.24,75877.44,0.0,-0.99434,1e-05,0.82419]
[1776529080204,45.24,75872.21,0.0,-0.99438,1e-05,0.81985]
[1776529085238,45.24,75876.85,0.0,-0.99434,1e-05,0.82417]
[1776529086246,45.24,75864.81,0.0,-0.99443,1e-05,0.81325]
[1776529087253,45.24,75858.13,0.0,-0.99447,1e-05,0.80726]
[1776529088260,45.24,75856.13,0.0,-0.99449,1e-05,0.8055]
[1776529093326,45.24,75856.85,0.0,-0.99448,1e-05,0.80633]
[1776529094325,45.24,75832.2,0.0,-0.99465,1e-05,0.7845]
[1776529095351,45.24,75739.53,0.0,-0.99523,1e-05,0.70667]
[1776529096324,45.24,75722.95,0.0,-0.99533,1e-05,0.69345]
[1776529097335,45.24,75730.29,0.0,-0.99529,1e-05,0.69928]
[1776529098341,45.25,75742.3,0.0,-0.99521,1e-05,0.70914]
[1776529099348,45.25,75793.75,0.0,-0.99489,1e-05,0.75163]
[1776529100354,45.25,75781.74,0.0,-0.99497,1e-05,0.74152]
[1776529101581,45.25,75801.22,0.0,-0.99485,1e-05,0.75816]
[1776529103385,45.25,75827.29,0.0,-0.99468,1e-05,0.78065]
[1776529104388,45.25,75850.15,0.0,-0.99452,1e-05,0.80083]
[1776529105394,45.25,75855.04,0.0,-0.99449,1e-05,0.80528]
[1776529106402,45.25,75860.74,0.0,-0.99445,1e-05,0.81046]
[1776529107408,45.25,75864.91,0.0,-0.99442,1e-05,0.81423]
[1776529108437,45.25,75856.37,0.0,-0.99448,1e-05,0.80658]
[1776529110428,45.25,75856.85,0.0,-0.99447,1e-05,0.80701]
[1776529111658,45.25,75861.86,0.0,-0.99445,1e-05,0.81024]
[1776529113449,45.25,75865.09,0.0,-0.99443,1e-05,0.81315]
[1776529115690,45.25,75845.58,0.0,-0.99456,1e-05,0.79581]
[1776529117477,45.25,75837.99,0.0,-0.99461,1e-05,0.78918]
[1776529118484,45.25,75836.06,0.0,-0.99462,1e-05,0.78757]
[1776529120503,45.25,75830.85,0.0,-0.99465,1e-05,0.78318]
[1776529121507,45.25,75830.35,0.0,-0.99466,1e-05,0.78285]
[1776529122513,45.26,75824.1,0.0,-0.9947,1e-05,0.7775]
[1776529124526,45.26,75819.19,0.0,-0.99473,1e-05,0.77347]
[1776529125759,45.26,75829.41,0.0,-0.99466,1e-05,0.78261]
[1776529127547,45.26,75831.64,0.0,-0.99464,1e-05,0.78467]
[1776529132583,45.27,75838.89,0.0,-0.99458,1e-05,0.79247]
[1776529134599,45.29,75845.44,0.0,-0.99453,1e-05,0.79985]
[1776529137621,45.3,75850.85,0.0,-0.99448,1e-05,0.80669]
[1776529142653,45.33,75850.23,0.0,-0.99446,1e-05,0.80874]
[1776529147689,45.35,75848.12,0.0,-0.99446,1e-05,0.80911]
[1776529152723,45.36,75855.13,0.0,-0.9944,1e-05,0.81713]
[1776529153733,45.36,75855.47,0.0,-0.99439,1e-05,0.81774]
[1776529156757,45.37,75848.03,0.0,-0.99444,1e-05,0.81158]
[1776529157757,45.37,75878.39,0.0,-0.99422,1e-05,0.83962]
[1776529158766,45.37,75892.4,0.0,-0.99412,1e-05,0.85268]
[1776529159774,45.37,75895.79,0.0,-0.9941,1e-05,0.85587]
[1776529164808,45.37,75898.37,0.0,-0.99408,1e-05,0.8583]
[1776529165828,45.37,75919.18,0.0,-0.99393,1e-05,0.87812]
[1776529167843,45.37,75960.07,0.0,-0.99362,1e-05,0.91817]
[1776529168860,45.37,75976.73,0.0,-0.99349,1e-05,0.93492]
[1776529169863,45.37,75975.11,0.0,-0.9935,1e-05,0.93328]
[1776529173900,45.37,75980.38,0.0,-0.99347,1e-05,0.9372]
[1776529174906,45.37,75986.34,0.0,-0.99342,1e-05,0.94327]
[1776529175921,45.37,75989.82,0.0,-0.99339,1e-05,0.94682]
[1776529176918,45.37,75995.53,0.0,-0.99335,1e-05,0.95269]
[1776529177924,45.37,75996.08,0.0,-0.99334,1e-05,0.95325]
[1776529181956,45.37,76003.49,0.0,-0.99328,1e-05,0.96091]
[1776529182963,45.37,76010.19,0.0,-0.99323,1e-05,0.96787]
[1776529183968,45.37,76010.68,0.0,-0.99323,1e-05,0.96838]
[1776529184975,45.37,76005.44,0.0,-0.99327,1e-05,0.96293]
[1776529185983,45.37,76000.46,0.0,-0.99331,1e-05,0.95777]
[1776529186989,45.37,76000.19,0.0,-0.99331,1e-05,0.95749]
[1776529187997,45.37,75994.9,0.0,-0.99335,1e-05,0.95204]
[1776529189003,45.37,75993.14,0.0,-0.99337,1e-05,0.95023]
[1776529194039,45.37,75993.77,0.0,-0.99336,1e-05,0.95088]
[1776529199080,45.37,75993.36,0.0,-0.99337,1e-05,0.95045]
[1776529204108,45.37,75982.74,0.0,-0.99345,1e-05,0.9396]
[1776529205115,45.37,75982.16,0.0,-0.99345,1e-05,0.93901]
[1776529207129,45.37,75976.28,0.0,-0.9935,1e-05,0.93305]
[1776529208139,45.37,75971.3,0.0,-0.99354,1e-05,0.92802]
[1776529209144,45.37,75961.71,0.0,-0.99361,1e-05,0.91841]
[1776529210153,45.37,75957.69,0.0,-0.99365,1e-05,0.9144]
[1776529215195,45.37,75953.52,0.0,-0.99368,1e-05,0.91026]
[1776529216204,45.37,75948.34,0.0,-0.99372,1e-05,0.90514]
[1776529217207,45.37,75949.24,0.0,-0.99371,1e-05,0.90603]
[1776529219221,45.37,75952.11,0.0,-0.99369,1e-05,0.90887]
[1776529223248,45.37,75947.04,0.0,-0.99373,1e-05,0.90386]
[1776529226273,45.37,75943.66,0.0,-0.99375,1e-05,0.90054]
[1776529227276,45.37,75952.54,0.0,-0.99369,1e-05,0.90929]
[1776529228283,45.37,75953.8,0.0,-0.99368,1e-05,0.91054]
[1776529233323,45.37,75955.58,0.0,-0.99367,1e-05,0.91091]
[1776529237349,45.37,75944.19,0.0,-0.99376,1e-05,0.89967]
[1776529238354,45.37,75941.87,0.0,-0.99378,1e-05,0.8974]
[1776529241592,45.37,75934.82,0.0,-0.99383,1e-05,0.89052]
[1776529247418,45.37,75935.33,0.0,-0.99383,1e-05,0.89101]
[1776529248425,45.37,75943.99,0.0,-0.99376,1e-05,0.89948]
[1776529249434,45.37,75952.19,0.0,-0.9937,1e-05,0.90755]
[1776529250440,45.37,75985.84,0.0,-0.99343,1e-05,0.94133]
[1776529251667,45.37,76007.44,0.0,-0.99326,1e-05,0.96355]
[1776529252452,45.37,76007.44,0.0,-0.99326,1e-05,0.96355]
[1776529254478,45.37,76014.25,0.0,-0.99321,1e-05,0.97065]
[1776529255484,45.37,76030.89,0.0,-0.99307,1e-05,0.98817]
[1776529256491,45.37,76034.47,0.0,-0.99304,1e-05,0.99197]
[1776529258550,45.37,76045.35,0.0,-0.99295,1e-05,1.00361]
[1776529259515,45.37,76057.42,0.0,-0.99284,1e-05,1.01665]
[1776529260524,45.37,76052.43,0.0,-0.99289,1e-05,1.01124]
[1776529261740,45.37,76044.26,0.0,-0.99296,1e-05,1.00244]
[1776529263542,45.37,76043.11,0.0,-0.99297,1e-05,1.0012]
[1776529265564,45.37,76022.97,0.0,-0.99313,1e-05,0.9798]
[1776529266566,45.37,76016.72,0.0,-0.99319,1e-05,0.97323]
[1776529267574,45.37,76013.92,0.0,-0.99321,1e-05,0.9703]
[1776529270596,45.37,76012.28,0.0,-0.99322,1e-05,0.96859]
[1776529271811,45.37,76022.1,0.0,-0.99314,1e-05,0.97888]
[1776529273677,45.37,76031.5,0.0,-0.99306,1e-05,0.98882]
[1776529274637,45.37,76047.39,0.0,-0.99293,1e-05,1.0058]
[1776529275743,45.37,76052.4,0.0,-0.99289,1e-05,1.01121]
[1776529276668,45.37,76088.36,0.0,-0.99258,1e-05,1.05071]
[1776529277663,45.37,76117.77,0.0,-0.99231,1e-05,1.08395]
[1776529279678,45.37,76118.2,0.0,-0.99231,1e-05,1.08444]
[1776529280683,45.37,76112.4,0.0,-0.99236,1e-05,1.07781]
[1776529281886,45.37,76104.63,0.0,-0.99243,1e-05,1.06899]
[1776529283703,45.37,76099.07,0.0,-0.99248,1e-05,1.06271]
[1776529285715,45.37,76110.46,0.0,-0.99238,1e-05,1.07561]
[1776529286723,45.37,76112.22,0.0,-0.99236,1e-05,1.07761]
[1776529287736,45.37,76106.85,0.0,-0.99241,1e-05,1.07151]
[1776529288736,45.37,76107.08,0.0,-0.99241,1e-05,1.07177]
[1776529291975,45.37,76079.15,0.0,-0.99267,1e-05,1.03893]
[1776529293770,45.37,76070.87,0.0,-0.99274,1e-05,1.02981]
[1776529294778,45.37,76075.14,0.0,-0.9927,1e-05,1.03451]
[1776529295784,45.37,76083.42,0.0,-0.99263,1e-05,1.04366]
[1776529296792,45.37,76083.84,0.0,-0.99263,1e-05,1.04413]
[1776529297798,45.37,76090.39,0.0,-0.99257,1e-05,1.05142]
[1776529298805,45.37,76092.84,0.0,-0.99255,1e-05,1.05416]
[1776529303840,45.37,76093.5,0.0,-0.99254,1e-05,1.0549]
[1776529305854,45.37,76102.1,0.0,-0.99246,1e-05,1.06457]
[1776529306864,45.37,76099.93,0.0,-0.99248,1e-05,1.06212]
[1776529308875,45.37,76097.72,0.0,-0.9925,1e-05,1.05964]
[1776529312116,45.37,76109.07,0.0,-0.9924,1e-05,1.07245]
[1776529312904,45.37,76109.07,0.0,-0.9924,1e-05,1.07245]
[1776529313915,45.37,76108.06,0.0,-0.99241,1e-05,1.07131]
[1776529318978,45.37,76099.12,0.0,-0.99249,1e-05,1.06121]
[1776529319965,45.37,76090.58,0.0,-0.99257,1e-05,1.05164]
[1776529320971,45.37,76082.95,0.0,-0.99263,1e-05,1.04314]
[1776529322193,45.37,76084.82,0.0,-0.99262,1e-05,1.04522]
[1776529325002,45.37,76092.91,0.0,-0.99255,1e-05,1.05424]
[1776529327014,45.37,76103.35,0.0,-0.99245,1e-05,1.06598]
[1776529328025,45.37,76103.12,0.0,-0.99245,1e-05,1.06572]
[1776529330037,45.37,76092.17,0.0,-0.99255,1e-05,1.05341]
[1776529331044,45.37,76088.14,0.0,-0.99259,1e-05,1.04891]
[1776529333063,45.37,76086.14,0.0,-0.99261,1e-05,1.04669]
[1776529338097,45.37,76082.19,0.0,-0.99264,1e-05,1.0423]
[1776529341121,45.37,76088.39,0.0,-0.99259,1e-05,1.04919]
[1776529346154,45.37,76087.6,0.0,-0.99259,1e-05,1.04831]
[1776529351191,45.37,76088.35,0.0,-0.9926,1e-05,1.0476]
[1776529356222,45.37,76085.19,0.0,-0.99262,1e-05,1.04409]
[1776529361262,45.37,76086.43,0.0,-0.99261,1e-05,1.04547]
[1776529366295,45.37,76083.61,0.0,-0.99264,1e-05,1.04233]
[1776529368310,45.37,76089.18,0.0,-0.99259,1e-05,1.04853]
[1776529372337,45.37,76083.55,0.0,-0.99264,1e-05,1.04227]
[1776529374351,45.37,76081.49,0.0,-0.99266,1e-05,1.03999]
[1776529379387,45.37,76082.24,0.0,-0.99265,1e-05,1.04082]
[1776529384421,45.37,76083.62,0.0,-0.99264,1e-05,1.04235]
[1776529385430,45.37,76093.81,0.0,-0.99255,1e-05,1.0537]
[1776529386436,45.37,76095.07,0.0,-0.99254,1e-05,1.05511]
[1776529391470,45.37,76099.69,0.0,-0.9925,1e-05,1.06029]
[1776529398519,45.37,76099.9,0.0,-0.99249,1e-05,1.06053]
[1776529403554,45.37,76098.87,0.0,-0.9925,1e-05,1.05937]
[1776529408590,45.37,76098.85,0.0,-0.9925,1e-05,1.05935]
[1776529410603,45.37,76084.74,0.0,-0.99263,1e-05,1.04359]
[1776529411610,45.37,76076.42,0.0,-0.99271,1e-05,1.03286]
[1776529412828,45.37,76074.6,0.0,-0.99273,1e-05,1.03085]
[1776529415638,45.37,76080.62,0.0,-0.99268,1e-05,1.03749]
[1776529416647,45.37,76091.19,0.0,-0.99258,1e-05,1.04922]
[1776529417653,45.37,76093.87,0.0,-0.99256,1e-05,1.05221]
[1776529419667,45.37,76097.42,0.0,-0.99253,1e-05,1.05619]
[1776529424701,45.37,76099.22,0.0,-0.99251,1e-05,1.05821]
[1776529429736,45.37,76093.41,0.0,-0.99256,1e-05,1.0517]
[1776529431750,45.37,76087.47,0.0,-0.99262,1e-05,1.04508]
[1776529432968,45.37,76067.4,0.0,-0.99279,1e-05,1.02297]
[1776529433764,45.37,76067.4,0.0,-0.99279,1e-05,1.02297]
[1776529438799,45.37,76067.66,0.0,-0.99279,1e-05,1.02325]
[1776529443835,45.37,76065.82,0.0,-0.9928,1e-05,1.02124]
[1776529445850,45.37,76061.41,0.0,-0.99284,1e-05,1.01644]
[1776529450884,45.37,76061.77,0.0,-0.99284,1e-05,1.01683]
[1776529455919,45.37,76060.37,0.0,-0.99285,1e-05,1.01531]
[1776529460954,45.37,76062.39,0.0,-0.99283,1e-05,1.01751]
[1776529466995,45.37,76064.99,0.0,-0.99281,1e-05,1.02034]
[1776529472029,45.37,76063.51,0.0,-0.99283,1e-05,1.01721]
[1776529477065,45.37,76062.62,0.0,-0.99284,1e-05,1.01624]
[1776529483319,45.37,76060.73,0.0,-0.99286,1e-05,1.01419]
[1776529486128,45.37,76059.9,0.0,-0.99286,1e-05,1.01329]
[1776529491163,45.37,76062.73,0.0,-0.99284,1e-05,1.01636]
[1776529496198,45.37,76063.3,0.0,-0.99284,1e-05,1.01698]
[1776529501236,45.37,76064.91,0.0,-0.99282,1e-05,1.01873]
[1776529506270,45.37,76057.56,0.0,-0.99288,1e-05,1.01076]
[1776529509294,45.37,76057.18,0.0,-0.99289,1e-05,1.01035]
[1776529514328,45.37,76056.67,0.0,-0.99289,1e-05,1.0098]
[1776529519363,45.37,76058.14,0.0,-0.99288,1e-05,1.01139]
[1776529525404,45.37,76058.22,0.0,-0.99288,1e-05,1.01147]
[1776529530439,45.37,76059.27,0.0,-0.99287,1e-05,1.01261]
[1776529535477,45.37,76058.86,0.0,-0.99288,1e-05,1.01066]
[1776529540509,45.37,76057.73,0.0,-0.99289,1e-05,1.00944]
[1776529546553,45.37,76056.62,0.0,-0.9929,1e-05,1.00824]
[1776529552594,45.37,76056.16,0.0,-0.99291,1e-05,1.00774]
[1776529557640,45.37,76061.45,0.0,-0.99286,1e-05,1.01346]
[1776529559644,45.37,76072.91,0.0,-0.99276,1e-05,1.02595]
[1776529560652,45.37,76071.24,0.0,-0.99278,1e-05,1.02412]
[1776529562666,45.37,76063.88,0.0,-0.99284,1e-05,1.0161]
[1776529563672,45.37,76062.71,0.0,-0.99285,1e-05,1.01483]
[1776529565688,45.37,76071.11,0.0,-0.99278,1e-05,1.02398]
[1776529567702,45.37,76092.48,0.0,-0.99259,1e-05,1.04756]
[1776529572737,45.37,76088.77,0.0,-0.99263,1e-05,1.04344]
[1776529575758,45.37,76091.92,0.0,-0.9926,1e-05,1.04694]
[1776529578778,45.37,76101.64,0.0,-0.99251,1e-05,1.05781]
[1776529579786,45.37,76103.3,0.0,-0.9925,1e-05,1.05967]
[1776529582808,45.37,76108.45,0.0,-0.99245,1e-05,1.06548]
[1776529587842,45.37,76109.12,0.0,-0.99244,1e-05,1.06623]
[1776529592877,45.37,76112.43,0.0,-0.99243,1e-05,1.06841]
[1776529597913,45.37,76112.29,0.0,-0.99243,1e-05,1.06825]
[1776529602946,45.37,76114.47,0.0,-0.99241,1e-05,1.07072]
[1776529607982,45.37,76113.41,0.0,-0.99242,1e-05,1.06952]
[1776529612019,45.37,76118.39,0.0,-0.99237,1e-05,1.07518]
[1776529617050,45.37,76119.93,0.0,-0.99236,1e-05,1.07693]
[1776529622084,45.37,76123.23,0.0,-0.99233,1e-05,1.0807]
[1776529627123,45.37,76128.8,0.0,-0.99228,1e-05,1.08708]
[1776529630142,45.37,76133.08,0.0,-0.99224,1e-05,1.09201]
[1776529635178,45.37,76133.16,0.0,-0.99224,1e-05,1.0921]
[1776529636182,45.37,76124.18,0.0,-0.99232,1e-05,1.08178]
[1776529637188,45.37,76118.4,0.0,-0.99237,1e-05,1.07519]
[1776529638195,45.37,76118.94,0.0,-0.99237,1e-05,1.0758]
[1776529643230,45.37,76117.03,0.0,-0.99238,1e-05,1.07363]
[1776529648265,45.37,76112.98,0.0,-0.99242,1e-05,1.06903]
[1776529653301,45.37,76113.14,0.0,-0.99243,1e-05,1.06765]
[1776529656321,45.37,76119.09,0.0,-0.99238,1e-05,1.0744]
[1776529661357,45.37,76117.53,0.0,-0.99239,1e-05,1.07262]
[1776529666392,45.37,76112.93,0.0,-0.99243,1e-05,1.06741]
[1776529671426,45.37,76111.09,0.0,-0.99245,1e-05,1.06533]
[1776529676465,45.37,76113.26,0.0,-0.99243,1e-05,1.06778]
[1776529677471,45.37,76113.87,0.0,-0.99242,1e-05,1.06847]
[1776529683515,45.37,76114.05,0.0,-0.99242,1e-05,1.06868]
[1776529688549,45.37,76115.67,0.0,-0.99241,1e-05,1.07051]
[1776529690563,45.37,76109.76,0.0,-0.99246,1e-05,1.06383]
[1776529691570,45.37,76109.89,0.0,-0.99246,1e-05,1.06397]
[1776529696605,45.37,76109.69,0.0,-0.99246,1e-05,1.06375]
[1776529699626,45.37,76116.68,0.0,-0.9924,1e-05,1.07166]
[1776529700632,45.37,76119.66,0.0,-0.99237,1e-05,1.07505]
[1776529702646,45.37,76124.44,0.0,-0.99233,1e-05,1.0805]
[1776529707682,45.37,76122.7,0.0,-0.99234,1e-05,1.07851]
[1776529712718,45.37,76119.42,0.0,-0.99238,1e-05,1.0732]
[1776529719768,45.37,76122.11,0.0,-0.99236,1e-05,1.07626]
[1776529725012,45.37,76127.47,0.0,-0.99231,1e-05,1.08238]
[1776529730845,45.37,76128.05,0.0,-0.99231,1e-05,1.08305]
[1776529735878,45.37,76131.47,0.0,-0.99227,1e-05,1.08697]
[1776529741921,45.37,76131.89,0.0,-0.99227,1e-05,1.08745]
[1776529743935,45.37,76127.4,0.0,-0.99231,1e-05,1.0823]
[1776529750985,45.37,76129.33,0.0,-0.99229,1e-05,1.08451]
[1776529756019,45.37,76132.25,0.0,-0.99227,1e-05,1.08786]
[1776529761054,45.37,76125.34,0.0,-0.99233,1e-05,1.07994]
[1776529762063,45.37,76122.86,0.0,-0.99235,1e-05,1.07711]
[1776529765295,45.37,76116.16,0.0,-0.99241,1e-05,1.0695]
[1776529771125,45.37,76113.0,0.0,-0.99245,1e-05,1.06435]
[1776529777167,45.37,76110.13,0.0,-0.99248,1e-05,1.06111]
[1776529782202,45.37,76106.26,0.0,-0.99251,1e-05,1.05676]
[1776529787237,45.37,76104.65,0.0,-0.99253,1e-05,1.05495]
[1776529790259,45.37,76098.22,0.0,-0.99258,1e-05,1.04777]
[1776529792273,45.37,76098.39,0.0,-0.99258,1e-05,1.04795]
[1776529797307,45.37,76093.98,0.0,-0.99262,1e-05,1.04305]
[1776529802342,45.37,76097.33,0.0,-0.99259,1e-05,1.04677]
[1776529803349,45.37,76100.35,0.0,-0.99257,1e-05,1.05014]
[1776529807380,45.37,76111.73,0.0,-0.99246,1e-05,1.06292]
[1776529808384,45.37,76115.84,0.0,-0.99243,1e-05,1.06756]
[1776529812413,45.37,76116.79,0.0,-0.99242,1e-05,1.06864]
[1776529817451,45.37,76115.42,0.0,-0.99243,1e-05,1.06709]
[1776529822484,45.37,76117.45,0.0,-0.99241,1e-05,1.06939]
[1776529827519,45.37,76115.11,0.0,-0.99243,1e-05,1.06674]
[1776529832555,45.37,76118.57,0.0,-0.99241,1e-05,1.06908]
[1776529835785,45.37,76124.82,0.0,-0.99236,1e-05,1.07619]
[1776529842624,45.37,76128.52,0.0,-0.99232,1e-05,1.08041]
[1776529845855,45.37,76134.21,0.0,-0.99227,1e-05,1.08693]
[1776529847659,45.37,76135.21,0.0,-0.99226,1e-05,1.08808]
[1776529852694,45.37,76138.08,0.0,-0.99224,1e-05,1.09139]
[1776529857730,45.37,76139.19,0.0,-0.99223,1e-05,1.09267]
[1776529862764,45.37,76136.77,0.0,-0.99225,1e-05,1.08988]
[1776529868806,45.37,76136.59,0.0,-0.99225,1e-05,1.08967]
[1776529873842,45.37,76136.48,0.0,-0.99225,1e-05,1.08955]
[1776529875856,45.37,76128.65,0.0,-0.99232,1e-05,1.08056]
[1776529878877,45.37,76129.75,0.0,-0.99231,1e-05,1.08182]
[1776529883912,45.37,76124.29,0.0,-0.99236,1e-05,1.07558]
[1776529884919,45.37,76117.98,0.0,-0.99242,1e-05,1.06841]
[1776529885926,45.37,76118.06,0.0,-0.99242,1e-05,1.0685]
[1776529890961,45.37,76117.23,0.0,-0.99243,1e-05,1.06756]
[1776529895998,45.37,76117.1,0.0,-0.99244,1e-05,1.06585]
[1776529900031,45.37,76111.67,0.0,-0.99249,1e-05,1.05972]
[1776529901032,45.37,76106.39,0.0,-0.99253,1e-05,1.05379]
[1776529904050,45.37,76097.22,0.0,-0.99261,1e-05,1.04356]
[1776529905063,45.37,76096.41,0.0,-0.99262,1e-05,1.04266]
[1776529906278,45.37,76085.53,0.0,-0.99272,1e-05,1.03063]
[1776529907075,45.37,76085.53,0.0,-0.99272,1e-05,1.03063]
[1776529910096,45.37,76077.82,0.0,-0.99278,1e-05,1.02218]
[1776529915130,45.37,76074.6,0.0,-0.99281,1e-05,1.01866]
[1776529920166,45.37,76074.9,0.0,-0.99281,1e-05,1.01899]
[1776529925201,45.37,76074.67,0.0,-0.99281,1e-05,1.01874]
[1776529930235,45.37,76073.52,0.0,-0.99282,1e-05,1.01749]
[1776529935273,45.37,76072.69,0.0,-0.99283,1e-05,1.01658]
[1776529940310,45.37,76072.82,0.0,-0.99283,1e-05,1.01672]
[1776529946559,45.37,76074.28,0.0,-0.99281,1e-05,1.01831]
[1776529956629,45.37,76074.86,0.0,-0.99282,1e-05,1.01743]
[1776529962464,45.37,76074.55,0.0,-0.99282,1e-05,1.01709]
[1776529967498,45.37,76075.59,0.0,-0.99281,1e-05,1.01822]
[1776529972534,45.37,76073.89,0.0,-0.99283,1e-05,1.01637]
[1776529977567,45.37,76072.42,0.0,-0.99284,1e-05,1.01477]
[1776529980591,45.37,76065.44,0.0,-0.9929,1e-05,1.00721]
[1776529982604,45.37,76054.88,0.0,-0.99299,1e-05,0.99586]
[1776529983612,45.37,76054.63,0.0,-0.99299,1e-05,0.9956]
[1776529988646,45.37,76052.58,0.0,-0.99301,1e-05,0.99341]
[1776529993681,45.37,76048.37,0.0,-0.99304,1e-05,0.98892]
[1776529996913,45.37,76041.21,0.0,-0.9931,1e-05,0.98133]
[1776530002746,45.37,76037.23,0.0,-0.99314,1e-05,0.97713]
[1776530006983,45.37,76025.69,0.0,-0.99323,1e-05,0.96504]
[1776530007780,45.37,76025.69,0.0,-0.99323,1e-05,0.96504]
[1776530009795,45.37,76017.46,0.0,-0.9933,1e-05,0.9565]
[1776530010805,45.37,76011.67,0.0,-0.99335,1e-05,0.95052]
[1776530011809,45.37,76007.47,0.0,-0.99339,1e-05,0.94477]
[1776530012817,45.37,76010.72,0.0,-0.99336,1e-05,0.9481]
[1776530014832,45.37,76012.73,0.0,-0.99335,1e-05,0.95017]
[1776530019873,45.37,76008.58,0.0,-0.99338,1e-05,0.9459]
[1776530021878,45.37,76016.56,0.0,-0.99332,1e-05,0.95412]
[1776530022886,45.37,76015.84,0.0,-0.99332,1e-05,0.95337]
[1776530027123,45.37,76010.37,0.0,-0.99337,1e-05,0.94774]
[1776530028927,45.37,76008.37,0.0,-0.99338,1e-05,0.94569]
[1776530033962,45.37,76008.87,0.0,-0.99338,1e-05,0.9462]
[1776530041012,45.37,76004.45,0.0,-0.99341,1e-05,0.94168]
[1776530047054,45.37,76002.38,0.0,-0.99343,1e-05,0.93957]
[1776530050076,45.37,76009.58,0.0,-0.99337,1e-05,0.94693]
[1776530054102,45.37,76019.82,0.0,-0.99329,1e-05,0.95749]
[1776530055110,45.37,76029.03,0.0,-0.99321,1e-05,0.96706]
[1776530056117,45.37,76030.53,0.0,-0.9932,1e-05,0.96863]
[1776530061155,45.37,76032.81,0.0,-0.99318,1e-05,0.97102]
[1776530064173,45.37,76028.63,0.0,-0.99322,1e-05,0.96665]
[1776530069207,45.37,76028.21,0.0,-0.99322,1e-05,0.96621]
[1776530074244,45.37,76027.82,0.0,-0.99323,1e-05,0.96434]
[1776530079277,45.37,76028.36,0.0,-0.99323,1e-05,0.9649]
[1776530084313,45.37,76027.02,0.0,-0.99324,1e-05,0.9635]
[1776530087545,45.37,76036.91,0.0,-0.99316,1e-05,0.97385]
[1776530089348,45.37,76044.27,0.0,-0.9931,1e-05,0.9816]
[1776530090356,45.37,76049.34,0.0,-0.99306,1e-05,0.98698]
[1776530091362,45.37,76056.79,0.0,-0.99299,1e-05,0.99491]
[1776530092370,45.37,76059.21,0.0,-0.99297,1e-05,0.9975]
[1776530097615,45.37,76060.52,0.0,-0.99296,1e-05,0.99891]
[1776530103447,45.37,76068.49,0.0,-0.9929,1e-05,1.00749]
[1776530104453,45.37,76070.14,0.0,-0.99288,1e-05,1.00927]
[1776530105461,45.37,76078.89,0.0,-0.99281,1e-05,1.01878]
[1776530106493,45.37,76081.34,0.0,-0.99278,1e-05,1.02145]
[1776530111539,45.37,76078.61,0.0,-0.99281,1e-05,1.01847]
[1776530117760,45.37,76078.55,0.0,-0.99281,1e-05,1.0184]
[1776530119594,45.37,76084.28,0.0,-0.99276,1e-05,1.02467]
[1776530120601,45.37,76085.53,0.0,-0.99275,1e-05,1.02604]
[1776530121608,45.37,76093.17,0.0,-0.99268,1e-05,1.03444]
[1776530122615,45.37,76094.22,0.0,-0.99267,1e-05,1.0356]
[1776530126644,45.37,76093.84,0.0,-0.99268,1e-05,1.03518]
[1776530131678,45.37,76092.77,0.0,-0.9927,1e-05,1.03246]
[1776530137902,45.37,76090.1,0.0,-0.99272,1e-05,1.02952]
[1776530144769,45.37,76094.13,0.0,-0.99268,1e-05,1.03396]
[1776530149804,45.37,76093.71,0.0,-0.99269,1e-05,1.0335]
[1776530154841,45.37,76095.63,0.0,-0.99267,1e-05,1.03562]
[1776530158046,45.37,76090.28,0.0,-0.99272,1e-05,1.02972]
[1776530163904,45.37,76092.67,0.0,-0.9927,1e-05,1.03235]
[1776530168938,45.37,76091.63,0.0,-0.99271,1e-05,1.03121]
[1776530174980,45.37,76090.14,0.0,-0.99272,1e-05,1.02957]
[1776530180017,45.37,76090.2,0.0,-0.99272,1e-05,1.02963]
[1776530185051,45.37,76089.7,0.0,-0.99272,1e-05,1.02908]
[1776530192100,45.37,76089.65,0.0,-0.99273,1e-05,1.0275]
[1776530198328,45.37,76088.85,0.0,-0.99274,1e-05,1.02662]
[1776530202172,45.37,76081.58,0.0,-0.9928,1e-05,1.01866]
[1776530206201,45.37,76076.34,0.0,-0.99285,1e-05,1.01296]
[1776530208213,45.37,76073.57,0.0,-0.99287,1e-05,1.00996]
[1776530213249,45.37,76072.75,0.0,-0.99288,1e-05,1.00907]
[1776530218283,45.37,76072.99,0.0,-0.99288,1e-05,1.00933]
[1776530226340,45.37,76073.24,0.0,-0.99288,1e-05,1.0096]
[1776530238420,45.37,76073.43,0.0,-0.99287,1e-05,1.00981]
[1776530245473,45.37,76073.72,0.0,-0.99287,1e-05,1.01012]
[1776530252521,45.37,76074.25,0.0,-0.99288,1e-05,1.00918]
[1776530257557,45.37,76074.06,0.0,-0.99288,1e-05,1.00898]
[1776530262591,45.37,76079.46,0.0,-0.99283,1e-05,1.01484]
[1776530263598,45.37,76085.26,0.0,-0.99278,1e-05,1.02116]
[1776530264606,45.37,76086.43,0.0,-0.99277,1e-05,1.02244]
[1776530269641,45.37,76086.2,0.0,-0.99277,1e-05,1.02219]
[1776530275682,45.37,76085.0,0.0,-0.99278,1e-05,1.02087]
[1776530277697,45.37,76076.33,0.0,-0.99286,1e-05,1.01144]
[1776530278887,45.37,76070.78,0.0,-0.99291,1e-05,1.00543]
[1776530280719,45.37,76067.15,0.0,-0.99294,1e-05,1.00152]
[1776530285752,45.37,76068.3,0.0,-0.99293,1e-05,1.00276]
[1776530290787,45.37,76073.84,0.0,-0.99288,1e-05,1.00874]
[1776530295823,45.37,76075.8,0.0,-0.99286,1e-05,1.01086]
[1776530299048,45.37,76081.63,0.0,-0.99281,1e-05,1.0172]
[1776530301865,45.37,76082.49,0.0,-0.99281,1e-05,1.01813]
[1776530305892,45.37,76077.06,0.0,-0.99285,1e-05,1.01223]
[1776530310927,45.37,76076.55,0.0,-0.99286,1e-05,1.01168]
[1776530315963,45.37,76076.24,0.0,-0.99287,1e-05,1.00982]
[1776530320997,45.37,76076.54,0.0,-0.99287,1e-05,1.01015]
[1776530326032,45.37,76076.48,0.0,-0.99287,1e-05,1.01008]
[1776530331068,45.37,76076.77,0.0,-0.99287,1e-05,1.0104]
[1776530336104,45.37,76080.58,0.0,-0.99283,1e-05,1.01453]
[1776530338117,45.37,76082.51,0.0,-0.99282,1e-05,1.01663]
[1776530343151,45.37,76084.66,0.0,-0.9928,1e-05,1.01898]
[1776530347180,45.37,76089.9,0.0,-0.99275,1e-05,1.02471]
[1776530352216,45.37,76092.67,0.0,-0.99273,1e-05,1.02775]
[1776530357249,45.37,76091.52,0.0,-0.99274,1e-05,1.02649]
[1776530362284,45.37,76090.75,0.0,-0.99275,1e-05,1.02564]
[1776530367319,45.37,76090.95,0.0,-0.99274,1e-05,1.02586]
[1776530372357,45.37,76089.12,0.0,-0.99277,1e-05,1.02232]
[1776530378397,45.37,76087.84,0.0,-0.99278,1e-05,1.02092]
[1776530383432,45.37,76076.32,0.0,-0.99288,1e-05,1.0084]
[1776530384439,45.37,76069.47,0.0,-0.99294,1e-05,1.00101]
[1776530385445,45.37,76069.25,0.0,-0.99294,1e-05,1.00077]
[1776530390481,45.37,76067.51,0.0,-0.99296,1e-05,0.9989]
[1776530392494,45.37,76062.47,0.0,-0.993,1e-05,0.9935]
[1776530397529,45.37,76063.22,0.0,-0.99299,1e-05,0.99431]
[1776530405587,45.37,76064.57,0.0,-0.99298,1e-05,0.99575]
[1776530410622,45.37,76069.13,0.0,-0.99294,1e-05,1.00064]
[1776530415659,45.37,76070.06,0.0,-0.99293,1e-05,1.00164]
[1776530420693,45.37,76071.21,0.0,-0.99292,1e-05,1.00288]
[1776530425727,45.37,76072.24,0.0,-0.99291,1e-05,1.00399]
[1776530430762,45.37,76072.85,0.0,-0.99291,1e-05,1.00465]
[1776530435797,45.37,76073.4,0.0,-0.99292,1e-05,1.00373]
[1776530440832,45.37,76071.46,0.0,-0.99293,1e-05,1.00164]
[1776530445868,45.37,76070.18,0.0,-0.99294,1e-05,1.00027]
[1776530448889,45.37,76064.51,0.0,-0.99299,1e-05,0.99419]
[1776530453923,45.37,76061.13,0.0,-0.99302,1e-05,0.99058]
[1776530458959,45.37,76061.97,0.0,-0.99301,1e-05,0.99147]
[1776530463993,45.37,76062.14,0.0,-0.99301,1e-05,0.99166]
[1776530470271,45.37,76063.36,0.0,-0.993,1e-05,0.99296]
[1776530476079,45.37,76064.7,0.0,-0.99299,1e-05,0.99439]
[1776530481114,45.37,76065.13,0.0,-0.99299,1e-05,0.99485]
[1776530487158,45.37,76062.28,0.0,-0.99301,1e-05,0.9918]
[1776530494205,45.37,76063.32,0.0,-0.99301,1e-05,0.99142]
[1776530498233,45.37,76069.29,0.0,-0.99296,1e-05,0.99781]
[1776530500483,45.37,76070.14,0.0,-0.99295,1e-05,0.99872]
[1776530506289,45.37,76069.91,0.0,-0.99296,1e-05,0.99847]
[1776530511323,45.37,76071.51,0.0,-0.99294,1e-05,1.00019]
[1776530513349,45.37,76076.96,0.0,-0.9929,1e-05,1.00606]
[1776530518373,45.37,76076.71,0.0,-0.9929,1e-05,1.00579]
[1776530522401,45.37,76071.7,0.0,-0.99294,1e-05,1.0004]
[1776530523409,45.37,76056.43,0.0,-0.99307,1e-05,0.98409]
[1776530524416,45.37,76054.81,0.0,-0.99308,1e-05,0.98237]
[1776530529453,45.37,76051.64,0.0,-0.99311,1e-05,0.97902]
[1776530534488,45.37,76050.61,0.0,-0.99312,1e-05,0.97793]
[1776530540531,45.37,76046.75,0.0,-0.99315,1e-05,0.97386]
[1776530545566,45.37,76044.48,0.0,-0.99317,1e-05,0.97148]
[1776530551608,45.37,76043.71,0.0,-0.99318,1e-05,0.9692]
[1776530555636,45.37,76034.28,0.0,-0.99326,1e-05,0.95936]
[1776530556654,45.37,76027.68,0.0,-0.99332,1e-05,0.95253]
[1776530557652,45.37,76028.97,0.0,-0.99331,1e-05,0.95386]
[1776530566715,45.37,76030.05,0.0,-0.9933,1e-05,0.95498]
[1776530571753,45.37,76025.53,0.0,-0.99333,1e-05,0.95031]
[1776530576786,45.37,76022.9,0.0,-0.99335,1e-05,0.9476]
[1776530581829,45.37,76022.69,0.0,-0.99336,1e-05,0.94739]
[1776530583838,45.37,76028.35,0.0,-0.99331,1e-05,0.95322]
[1776530588874,45.37,76028.44,0.0,-0.99331,1e-05,0.95331]
[1776530595934,45.37,76029.63,0.0,-0.9933,1e-05,0.95454]
[1776530601187,45.37,76031.51,0.0,-0.99328,1e-05,0.95649]
[1776530607012,45.37,76027.07,0.0,-0.99332,1e-05,0.9519]
[1776530611263,45.37,76020.38,0.0,-0.99338,1e-05,0.94357]
[1776530614067,45.37,76015.72,0.0,-0.99342,1e-05,0.9388]
[1776530619102,45.37,76013.33,0.0,-0.99344,1e-05,0.93637]
[1776530624137,45.37,76012.14,0.0,-0.99345,1e-05,0.93516]
[1776530628166,45.37,76017.23,0.0,-0.99341,1e-05,0.94035]
[1776530633200,45.37,76021.07,0.0,-0.99338,1e-05,0.94428]
[1776530638235,45.37,76020.85,0.0,-0.99338,1e-05,0.94405]
[1776530643272,45.37,76023.93,0.0,-0.99336,1e-05,0.94721]
[1776530646292,45.37,76028.12,0.0,-0.99332,1e-05,0.95153]
[1776530651543,45.37,76029.65,0.0,-0.99331,1e-05,0.95311]
[1776530657369,45.37,76029.65,0.0,-0.99331,1e-05,0.95311]
[1776530662403,45.37,76033.24,0.0,-0.99328,1e-05,0.95682]
[1776530666431,45.37,76039.9,0.0,-0.99323,1e-05,0.96375]
[1776530670459,45.37,76034.5,0.0,-0.99327,1e-05,0.95813]
[1776530671684,45.37,76027.52,0.0,-0.99334,1e-05,0.94946]
[1776530673480,45.37,76024.21,0.0,-0.99336,1e-05,0.94605]
[1776530676502,45.37,76018.66,0.0,-0.99341,1e-05,0.94037]
[1776530678516,45.37,76017.2,0.0,-0.99342,1e-05,0.93887]
[1776530681754,45.37,76012.14,0.0,-0.99346,1e-05,0.93372]
[1776530687587,45.37,76012.05,0.0,-0.99346,1e-05,0.93363]
[1776530696651,45.37,76012.07,0.0,-0.99346,1e-05,0.93365]
[1776530701894,45.37,76009.94,0.0,-0.99348,1e-05,0.93149]
[1776530707728,45.37,76010.06,0.0,-0.99348,1e-05,0.93161]
[1776530717800,45.37,76009.38,0.0,-0.99348,1e-05,0.93092]
[1776530722835,45.37,76014.24,0.0,-0.99344,1e-05,0.93586]
[1776530727870,45.37,76017.05,0.0,-0.99342,1e-05,0.93872]
[1776530732905,45.37,76019.86,0.0,-0.99341,1e-05,0.94015]
[1776530736932,45.37,76025.2,0.0,-0.99337,1e-05,0.94562]
[1776530742175,45.37,76028.42,0.0,-0.99334,1e-05,0.94893]
[1776530748014,45.37,76026.56,0.0,-0.99335,1e-05,0.94702]
[1776530753044,45.37,76027.59,0.0,-0.99335,1e-05,0.94808]
[1776530759086,45.37,76027.63,0.0,-0.99335,1e-05,0.94812]
[1776530764123,45.37,76029.18,0.0,-0.99333,1e-05,0.94972]
[1776530769156,45.37,76034.48,0.0,-0.99329,1e-05,0.95519]
[1776530771170,45.37,76037.62,0.0,-0.99326,1e-05,0.95845]
[1776530774192,45.37,76029.5,0.0,-0.99333,1e-05,0.95005]
[1776530775198,45.37,76026.84,0.0,-0.99335,1e-05,0.94731]
[1776530781244,45.37,76024.2,0.0,-0.99337,1e-05,0.94459]
[1776530786279,45.37,76022.29,0.0,-0.99339,1e-05,0.94264]
[1776530791313,45.37,76023.67,0.0,-0.99339,1e-05,0.94261]
[1776530798363,45.37,76024.87,0.0,-0.99338,1e-05,0.94384]
[1776530803398,45.37,76026.04,0.0,-0.99337,1e-05,0.94504]
[1776530804405,45.37,76020.36,0.0,-0.99341,1e-05,0.93922]
[1776530806419,45.37,76013.72,0.0,-0.99347,1e-05,0.93246]
[1776530807426,45.37,76011.01,0.0,-0.99349,1e-05,0.92971]
[1776530809441,45.37,76007.86,0.0,-0.99351,1e-05,0.92653]
[1776530814475,45.37,76006.87,0.0,-0.99352,1e-05,0.92553]
[1776530819509,45.37,76006.65,0.0,-0.99352,1e-05,0.9253]
[1776530824546,45.37,76005.7,0.0,-0.99353,1e-05,0.92435]
[1776530829579,45.37,76005.62,0.0,-0.99353,1e-05,0.92427]
[1776530834614,45.37,76007.31,0.0,-0.99352,1e-05,0.92597]
[1776530841664,45.37,76007.56,0.0,-0.99352,1e-05,0.92622]
[1776530850726,45.37,76006.09,0.0,-0.99353,1e-05,0.92474]
[1776530856803,45.37,76005.73,0.0,-0.99354,1e-05,0.92295]
[1776530863031,45.37,76003.55,0.0,-0.99356,1e-05,0.92076]
[1776530871903,45.37,76004.19,0.0,-0.99355,1e-05,0.9214]
[1776530873106,45.37,75991.77,0.0,-0.99365,1e-05,0.90899]
[1776530874926,45.37,75975.68,0.0,-0.99377,1e-05,0.89311]
[1776530875932,45.37,75976.85,0.0,-0.99376,1e-05,0.89425]
[1776530880965,45.37,75975.42,0.0,-0.99377,1e-05,0.89285]
[1776530882980,45.37,75974.49,0.0,-0.99378,1e-05,0.89194]
[1776530888017,45.37,75972.58,0.0,-0.9938,1e-05,0.89007]
[1776530893051,45.37,75970.34,0.0,-0.99381,1e-05,0.88789]
[1776530898085,45.37,75967.84,0.0,-0.99383,1e-05,0.88545]
[1776530899097,45.37,75962.78,0.0,-0.99387,1e-05,0.88054]
[1776530903135,45.37,75947.41,0.0,-0.99398,1e-05,0.86577]
[1776530908157,45.37,75946.78,0.0,-0.99399,1e-05,0.86517]
[1776530913196,45.37,75942.15,0.0,-0.99403,1e-05,0.85941]
[1776530914199,45.37,75941.4,0.0,-0.99404,1e-05,0.85869]
[1776530919234,45.37,75943.75,0.0,-0.99402,1e-05,0.86093]
[1776530924269,45.37,75948.7,0.0,-0.99398,1e-05,0.86564]
[1776530929304,45.37,75950.07,0.0,-0.99397,1e-05,0.86695]
[1776530930311,45.37,75942.87,0.0,-0.99403,1e-05,0.86009]
[1776530931319,45.37,75941.83,0.0,-0.99404,1e-05,0.8591]
[1776530936353,45.37,75942.18,0.0,-0.99403,1e-05,0.85943]
[1776530941389,45.37,75946.99,0.0,-0.994,1e-05,0.86401]
[1776530947431,45.37,75949.58,0.0,-0.99398,1e-05,0.86648]
[1776530953673,45.37,75951.77,0.0,-0.99396,1e-05,0.86858]
[1776530959516,45.37,75961.73,0.0,-0.99389,1e-05,0.87815]
[1776530960521,45.37,75962.73,0.0,-0.99388,1e-05,0.87912]
[1776530963739,45.37,75969.19,0.0,-0.99383,1e-05,0.88539]
[1776530969587,45.37,75968.42,0.0,-0.99384,1e-05,0.88464]
[1776530972608,45.37,75960.34,0.0,-0.99391,1e-05,0.87544]
[1776530973620,45.37,75960.07,0.0,-0.99391,1e-05,0.87518]
[1776530978653,45.37,75960.03,0.0,-0.99391,1e-05,0.87514]
[1776530983883,45.37,75958.95,0.0,-0.99392,1e-05,0.8741]
[1776530989731,45.37,75959.47,0.0,-0.99391,1e-05,0.8746]
[1776530994765,45.37,75959.63,0.0,-0.99391,1e-05,0.87476]
[1776530999800,45.37,75959.41,0.0,-0.99391,1e-05,0.87454]
[1776531006851,45.37,75960.52,0.0,-0.99391,1e-05,0.87561]
[1776531011891,45.37,75960.86,0.0,-0.9939,1e-05,0.87594]
[1776531014091,45.37,75955.77,0.0,-0.99394,1e-05,0.87105]
[1776531018935,45.37,75949.39,0.0,-0.99399,1e-05,0.86494]
[1776531024161,45.37,75949.87,0.0,-0.99399,1e-05,0.8654]
[1776531027001,45.37,75917.58,0.0,-0.99422,1e-05,0.83505]
[1776531032037,45.37,75918.98,0.0,-0.99422,1e-05,0.8351]
[1776531037072,45.37,75917.28,0.0,-0.99423,1e-05,0.83358]
[1776531042185,45.37,75915.9,0.0,-0.99424,1e-05,0.83235]
[1776531043117,45.37,75906.66,0.0,-0.9943,1e-05,0.82385]
[1776531044311,45.37,75899.79,0.0,-0.99435,1e-05,0.81764]
[1776531046138,45.37,75904.04,0.0,-0.99432,1e-05,0.82158]
[1776531050176,45.37,75907.66,0.0,-0.9943,1e-05,0.82497]
[1776531055212,45.37,75909.82,0.0,-0.99428,1e-05,0.82698]
[1776531060248,45.37,75907.57,0.0,-0.9943,1e-05,0.82494]
[1776531065281,45.37,75905.77,0.0,-0.99431,1e-05,0.82331]
[1776531070317,45.37,75903.48,0.0,-0.99432,1e-05,0.82124]
[1776531073337,45.37,75897.05,0.0,-0.99437,1e-05,0.8154]
[1776531074344,45.38,75889.75,0.0,-0.99442,1e-05,0.80881]
[1776531075352,45.38,75888.52,0.0,-0.99443,1e-05,0.80773]
[1776531077368,45.38,75883.04,0.0,-0.99447,1e-05,0.80287]
[1776531079381,45.38,75882.33,0.0,-0.99447,1e-05,0.80232]
[1776531080387,45.38,75875.76,0.0,-0.99451,1e-05,0.79649]
[1776531081393,45.38,75873.07,0.0,-0.99453,1e-05,0.79416]
[1776531086429,45.38,75875.77,0.0,-0.99451,1e-05,0.79686]
[1776531091464,45.38,75874.67,0.0,-0.99453,1e-05,0.79489]
[1776531097508,45.39,75878.91,0.0,-0.99449,1e-05,0.79903]
[1776531102542,45.39,75875.7,0.0,-0.99451,1e-05,0.79644]
[1776531107578,45.39,75872.82,0.0,-0.99453,1e-05,0.79416]
[1776531109591,45.39,75878.79,0.0,-0.99449,1e-05,0.7996]
[1776531114809,45.39,75876.48,0.0,-0.9945,1e-05,0.79777]
[1776531120670,45.4,75876.23,0.0,-0.9945,1e-05,0.79784]
[1776531125704,45.4,75872.26,0.0,-0.99453,1e-05,0.79456]
[1776531128726,45.4,75877.81,0.0,-0.99449,1e-05,0.79967]
[1776531129732,45.4,75881.06,0.0,-0.99447,1e-05,0.80262]
[1776531134949,45.4,75879.92,0.0,-0.99447,1e-05,0.80182]
[1776531140809,45.4,75879.72,0.0,-0.99447,1e-05,0.80183]
[1776531145845,45.41,75884.29,0.0,-0.99444,1e-05,0.80609]
[1776531155089,45.41,75886.77,0.0,-0.99443,1e-05,0.80734]
[1776531160950,45.41,75887.89,0.0,-0.99442,1e-05,0.80856]
[1776531163971,45.41,75882.35,0.0,-0.99446,1e-05,0.8037]
[1776531170016,45.41,75886.34,0.0,-0.99443,1e-05,0.80751]
[1776531175229,45.41,75883.47,0.0,-0.99445,1e-05,0.8051]
[1776531181093,45.42,75883.71,0.0,-0.99444,1e-05,0.80554]
[1776531187135,45.42,75884.25,0.0,-0.99444,1e-05,0.80625]
[1776531192171,45.42,75886.85,0.0,-0.99442,1e-05,0.80875]
[1776531197206,45.42,75887.67,0.0,-0.99441,1e-05,0.80963]
[1776531202240,45.42,75887.75,0.0,-0.99441,1e-05,0.80985]
[1776531209291,45.42,75888.22,0.0,-0.9944,1e-05,0.81048]
[1776531214325,45.43,75887.14,0.0,-0.99442,1e-05,0.80838]
[1776531219360,45.43,75883.01,0.0,-0.99445,1e-05,0.80487]
[1776531224401,45.43,75881.52,0.0,-0.99445,1e-05,0.80375]
[1776531225580,45.43,75893.05,0.0,-0.99437,1e-05,0.81418]
[1776531227416,45.43,75894.83,0.0,-0.99436,1e-05,0.81583]
[1776531232453,45.43,75897.04,0.0,-0.99435,1e-05,0.81791]
[1776531237487,45.43,75898.45,0.0,-0.99434,1e-05,0.81925]
[1776531242522,45.43,75900.55,0.0,-0.99432,1e-05,0.82121]
[1776531247556,45.43,75900.91,0.0,-0.99432,1e-05,0.82157]
[1776531252591,45.43,75901.16,0.0,-0.99432,1e-05,0.82184]
[1776531258633,45.43,75902.02,0.0,-0.99431,1e-05,0.82266]
[1776531264675,45.43,75901.84,0.0,-0.99431,1e-05,0.82252]
[1776531271725,45.43,75902.46,0.0,-0.99431,1e-05,0.82178]
[1776531274745,45.43,75911.09,0.0,-0.99425,1e-05,0.82971]
[1776531275945,45.43,75909.45,0.0,-0.99427,1e-05,0.8282]
[1776531281797,45.43,75908.55,0.0,-0.99427,1e-05,0.82737]
[1776531287837,45.43,75907.83,0.0,-0.99428,1e-05,0.82671]
[1776531290865,45.43,75913.12,0.0,-0.99424,1e-05,0.83158]
[1776531291865,45.43,75918.49,0.0,-0.9942,1e-05,0.83655]
[1776531294885,45.43,75920.34,0.0,-0.99419,1e-05,0.83826]
[1776531299921,45.43,75915.87,0.0,-0.99422,1e-05,0.83412]
[1776531304955,45.43,75919.08,0.0,-0.9942,1e-05,0.83709]
[1776531306156,45.43,75924.78,0.0,-0.99416,1e-05,0.8424]
[1776531311001,45.43,75932.66,0.0,-0.9941,1e-05,0.84978]
[1776531312015,45.43,75934.45,0.0,-0.99409,1e-05,0.85146]
[1776531316226,45.43,75941.24,0.0,-0.99404,1e-05,0.85787]
[1776531321075,45.43,75947.53,0.0,-0.99399,1e-05,0.86385]
[1776531325102,45.43,75955.52,0.0,-0.99393,1e-05,0.87149]
[1776531330138,45.43,75959.33,0.0,-0.9939,1e-05,0.87515]
[1776531331144,45.43,75952.73,0.0,-0.99396,1e-05,0.86745]
[1776531333160,45.43,75948.63,0.0,-0.99399,1e-05,0.86353]
[1776531339204,45.43,75944.75,0.0,-0.99402,1e-05,0.85985]
[1776531344236,45.43,75944.89,0.0,-0.99402,1e-05,0.85998]
[1776531349270,45.43,75948.42,0.0,-0.99399,1e-05,0.86333]
[1776531355313,45.43,75949.54,0.0,-0.99398,1e-05,0.8644]
[1776531366577,45.43,75954.03,0.0,-0.99395,1e-05,0.86869]
[1776531372432,45.43,75957.65,0.0,-0.99392,1e-05,0.87216]
[1776531378476,45.43,75960.46,0.0,-0.9939,1e-05,0.87487]
[1776531380487,45.43,75954.07,0.0,-0.99395,1e-05,0.86873]
[1776531385522,45.43,75951.72,0.0,-0.99397,1e-05,0.86648]
[1776531386717,45.43,75942.69,0.0,-0.99403,1e-05,0.85789]
[1776531387540,45.43,75942.69,0.0,-0.99403,1e-05,0.85789]
[1776531392572,45.43,75941.0,0.0,-0.99406,1e-05,0.85494]
[1776531402637,45.43,75940.67,0.0,-0.99406,1e-05,0.85463]
[1776531407679,45.43,75942.84,0.0,-0.99404,1e-05,0.85668]
[1776531409695,45.43,75942.55,0.0,-0.99404,1e-05,0.85641]
[1776531415750,45.43,75939.39,0.0,-0.99407,1e-05,0.85342]
[1776531420773,45.43,75936.66,0.0,-0.99409,1e-05,0.85085]
[1776531425809,45.43,75934.8,0.0,-0.9941,1e-05,0.8491]
[1776531430846,45.43,75908.12,0.0,-0.99429,1e-05,0.82434]
[1776531431849,45.43,75901.7,0.0,-0.99434,1e-05,0.81849]
[1776531432858,45.43,75901.07,0.0,-0.99434,1e-05,0.81794]
[1776531437894,45.43,75900.73,0.0,-0.99434,1e-05,0.81775]
[1776531447143,45.44,75898.98,0.0,-0.99435,1e-05,0.81637]
[1776531452997,45.44,75903.41,0.0,-0.99433,1e-05,0.8192]
[1776531455011,45.44,75909.02,0.0,-0.99429,1e-05,0.82434]
[1776531460047,45.44,75907.29,0.0,-0.9943,1e-05,0.82276]
[1776531465084,45.44,75902.27,0.0,-0.99434,1e-05,0.8182]
[1776531470115,45.44,75900.25,0.0,-0.99435,1e-05,0.81641]
[1776531475150,45.44,75902.47,0.0,-0.99434,1e-05,0.81848]
[1776531480185,45.44,75901.8,0.0,-0.99434,1e-05,0.8179]
[1776531487447,45.44,75904.68,0.0,-0.99432,1e-05,0.82058]
[1776531489248,45.44,75922.81,0.0,-0.99419,1e-05,0.83727]
[1776531490255,45.44,75923.19,0.0,-0.99419,1e-05,0.83762]
[1776531495294,45.44,75923.94,0.0,-0.99418,1e-05,0.83832]
[1776531500329,45.44,75925.32,0.0,-0.99417,1e-05,0.8396]
[1776531502342,45.44,75919.11,0.0,-0.99422,1e-05,0.83384]
[1776531507377,45.44,75920.05,0.0,-0.99421,1e-05,0.83471]
[1776531512412,45.44,75926.35,0.0,-0.99418,1e-05,0.83923]
[1776531513621,45.44,75952.79,0.0,-0.99398,1e-05,0.86414]
[1776531515434,45.44,75960.39,0.0,-0.99393,1e-05,0.87141]
[1776531516440,45.44,75954.39,0.0,-0.99397,1e-05,0.86566]
[1776531521475,45.44,75955.74,0.0,-0.99396,1e-05,0.86695]
[1776531526511,45.46,75956.97,0.0,-0.99393,1e-05,0.87032]
[1776531532553,45.49,75958.33,0.0,-0.99389,1e-05,0.87602]
[1776531537788,45.52,75956.75,0.0,-0.99387,1e-05,0.87817]
[1776531543645,45.55,75959.66,0.0,-0.99382,1e-05,0.88466]
[1776531548681,45.55,75962.04,0.0,-0.9938,1e-05,0.88697]
[1776531553715,45.55,75961.67,0.0,-0.99381,1e-05,0.88661]
[1776531558750,45.57,75963.31,0.0,-0.99378,1e-05,0.89043]
[1776531563787,45.6,75960.73,0.0,-0.99377,1e-05,0.89161]
[1776531569829,45.63,75959.67,0.0,-0.99375,1e-05,0.89428]
[1776531574863,45.63,75961.05,0.0,-0.99374,1e-05,0.89424]
[1776531579901,45.63,75964.51,0.0,-0.99372,1e-05,0.89762]
[1776531584932,45.63,75964.3,0.0,-0.99372,1e-05,0.89742]
[1776531589968,45.63,75964.19,0.0,-0.99372,1e-05,0.89731]
[1776531595010,45.63,75963.32,0.0,-0.99373,1e-05,0.89646]
[1776531600043,45.63,75959.24,0.0,-0.99376,1e-05,0.89247]
[1776531603082,45.63,75952.15,0.0,-0.99381,1e-05,0.88557]
[1776531604077,45.63,75946.01,0.0,-0.99386,1e-05,0.87964]
[1776531605084,45.63,75942.43,0.0,-0.99388,1e-05,0.87619]
[1776531607101,45.63,75908.66,0.0,-0.99413,1e-05,0.84423]
[1776531609113,45.63,75897.46,0.0,-0.99421,1e-05,0.83385]
[1776531610142,45.63,75897.44,0.0,-0.99421,1e-05,0.83383]
[1776531612144,45.63,75907.84,0.0,-0.99414,1e-05,0.84347]
[1776531613150,45.63,75909.52,0.0,-0.99413,1e-05,0.84504]
[1776531617180,45.63,75911.16,0.0,-0.99411,1e-05,0.84657]
[1776531622211,45.63,75909.0,0.0,-0.99413,1e-05,0.84455]
[1776531627245,45.63,75904.06,0.0,-0.99417,1e-05,0.83996]
[1776531633288,45.63,75900.72,0.0,-0.9942,1e-05,0.83553]
[1776531638530,45.63,75896.48,0.0,-0.99423,1e-05,0.83162]
[1776531644365,45.63,75891.84,0.0,-0.99426,1e-05,0.82736]
[1776531646386,45.63,75885.72,0.0,-0.99431,1e-05,0.82177]
[1776531651422,45.63,75880.89,0.0,-0.99434,1e-05,0.81738]
[1776531657455,45.63,75879.68,0.0,-0.99435,1e-05,0.81631]
[1776531660476,45.63,75872.65,0.0,-0.9944,1e-05,0.80998]
[1776531661483,45.63,75871.3,0.0,-0.99441,1e-05,0.80879]
[1776531663498,45.63,75879.8,0.0,-0.99435,1e-05,0.81651]
[1776531667527,45.63,75887.78,0.0,-0.99429,1e-05,0.82379]
[1776531668740,45.63,75897.06,0.0,-0.99422,1e-05,0.8323]
[1776531674582,45.63,75894.9,0.0,-0.99424,1e-05,0.83031]
[1776531679612,45.63,75894.48,0.0,-0.99424,1e-05,0.82992]
[1776531682632,45.63,75900.83,0.0,-0.9942,1e-05,0.83577]
[1776531687668,45.63,75902.27,0.0,-0.99419,1e-05,0.83711]
[1776531692702,45.63,75900.72,0.0,-0.99421,1e-05,0.83434]
[1776531697737,45.63,75898.31,0.0,-0.99422,1e-05,0.83212]
[1776531701765,45.63,75893.25,0.0,-0.99426,1e-05,0.82747]
[1776531705793,45.63,75898.38,0.0,-0.99422,1e-05,0.83219]
[1776531710831,45.63,75894.97,0.0,-0.99425,1e-05,0.82905]
[1776531715867,45.63,75892.23,0.0,-0.99427,1e-05,0.82654]
[1776531720899,45.63,75893.37,0.0,-0.99426,1e-05,0.82758]
[1776531723920,45.63,75899.0,0.0,-0.99422,1e-05,0.83276]
[1776531725934,45.63,75907.99,0.0,-0.99415,1e-05,0.84107]
[1776531726942,45.63,75913.9,0.0,-0.99411,1e-05,0.84658]
[1776531731977,45.63,75916.68,0.0,-0.99409,1e-05,0.84918]
[1776531737012,45.63,75917.66,0.0,-0.99408,1e-05,0.8501]
[1776531742046,45.63,75920.67,0.0,-0.99406,1e-05,0.85292]
[1776531746074,45.63,75913.32,0.0,-0.99412,1e-05,0.84604]
[1776531751110,45.63,75910.76,0.0,-0.99414,1e-05,0.84231]
[1776531756150,45.63,75905.19,0.0,-0.99418,1e-05,0.83714]
[1776531762186,45.63,75904.07,0.0,-0.99419,1e-05,0.83611]
[1776531767221,45.63,75902.47,0.0,-0.9942,1e-05,0.83463]
[1776531772258,45.63,75905.11,0.0,-0.99418,1e-05,0.83707]
[1776531777295,45.63,75905.65,0.0,-0.99418,1e-05,0.83757]
[1776531782330,45.63,75907.15,0.0,-0.99417,1e-05,0.83896]
[1776531788383,45.63,75906.65,0.0,-0.99417,1e-05,0.8385]
[1776531793412,45.63,75903.94,0.0,-0.99419,1e-05,0.83599]
[1776531799702,45.63,75903.05,0.0,-0.9942,1e-05,0.83516]
[1776531805496,45.63,75901.96,0.0,-0.99421,1e-05,0.83416]
[1776531811539,45.63,75901.5,0.0,-0.99422,1e-05,0.83241]
[1776531816573,45.63,75901.03,0.0,-0.99422,1e-05,0.83197]
[1776531821608,45.63,75896.61,0.0,-0.99425,1e-05,0.82791]
[1776531825637,45.63,75891.85,0.0,-0.99429,1e-05,0.82355]
[1776531829913,45.63,75886.65,0.0,-0.99432,1e-05,0.81882]
[1776531832685,45.63,75895.51,0.0,-0.99426,1e-05,0.8269]
[1776531833691,45.63,75902.36,0.0,-0.99421,1e-05,0.8332]
[1776531838728,45.63,75899.6,0.0,-0.99423,1e-05,0.83066]
[1776531843762,45.63,75895.99,0.0,-0.99426,1e-05,0.82734]
[1776531846785,45.63,75902.44,0.0,-0.99421,1e-05,0.83327]
[1776531847791,45.63,75908.71,0.0,-0.99417,1e-05,0.83907]
[1776531852828,45.63,75910.73,0.0,-0.99415,1e-05,0.84095]
[1776531857861,45.63,75911.23,0.0,-0.99415,1e-05,0.84141]
[1776531862895,45.64,75915.03,0.0,-0.99411,1e-05,0.84638]
[1776531867930,45.67,75919.89,0.0,-0.99405,1e-05,0.85451]
[1776531872966,45.69,75924.45,0.0,-0.99401,1e-05,0.85961]
[1776531875986,45.7,75935.12,0.0,-0.99392,1e-05,0.87048]
[1776531880264,45.72,75940.44,0.0,-0.99386,1e-05,0.87849]
[1776531885050,45.75,75934.62,0.0,-0.99387,1e-05,0.87655]
[1776531886056,45.76,75925.92,0.0,-0.99393,1e-05,0.86896]
[1776531889078,45.77,75920.42,0.0,-0.99396,1e-05,0.86517]
[1776531894112,45.77,75913.32,0.0,-0.99401,1e-05,0.85846]
[1776531899148,45.77,75912.1,0.0,-0.99402,1e-05,0.85731]
[1776531904201,45.77,75910.93,0.0,-0.99403,1e-05,0.85621]
[1776531909237,45.77,75908.35,0.0,-0.99405,1e-05,0.85378]
[1776531911260,45.77,75904.1,0.0,-0.99408,1e-05,0.8498]
[1776531916286,45.77,75902.51,0.0,-0.99409,1e-05,0.84832]
[1776531921320,45.77,75899.81,0.0,-0.99411,1e-05,0.8458]
[1776531922326,45.77,75888.14,0.0,-0.9942,1e-05,0.83499]
[1776531923350,45.77,75884.81,0.0,-0.99422,1e-05,0.83193]
[1776531925352,45.77,75872.1,0.0,-0.99431,1e-05,0.82032]
[1776531926359,45.77,75871.2,0.0,-0.99432,1e-05,0.8195]
[1776531931394,45.77,75866.07,0.0,-0.99436,1e-05,0.81355]
[1776531932401,45.77,75858.14,0.0,-0.99442,1e-05,0.80643]
[1776531933409,45.77,75854.51,0.0,-0.99444,1e-05,0.80321]
[1776531938447,45.77,75855.8,0.0,-0.99443,1e-05,0.80449]
[1776531939455,45.77,75850.49,0.0,-0.99447,1e-05,0.79979]
[1776531940461,45.77,75847.4,0.0,-0.99449,1e-05,0.79708]
[1776531945499,45.77,75842.91,0.0,-0.99452,1e-05,0.79333]
[1776531950533,45.77,75842.3,0.0,-0.99452,1e-05,0.79302]
[1776531955567,45.78,75840.88,0.0,-0.99453,1e-05,0.79202]
[1776531959599,45.78,75847.7,0.0,-0.99448,1e-05,0.79823]
[1776531960604,45.78,75853.68,0.0,-0.99444,1e-05,0.80359]
[1776531961612,45.78,75854.31,0.0,-0.99443,1e-05,0.80418]
[1776531963626,45.78,75860.71,0.0,-0.99439,1e-05,0.80995]
[1776531964632,45.78,75865.55,0.0,-0.99435,1e-05,0.81432]
[1776531965640,45.78,75864.76,0.0,-0.99436,1e-05,0.81361]
[1776531970904,45.78,75866.53,0.0,-0.99435,1e-05,0.81523]
[1776531976721,45.78,75867.45,0.0,-0.99434,1e-05,0.81608]
[1776531981757,45.78,75866.37,0.0,-0.99435,1e-05,0.81511]
[1776531988811,45.78,75868.15,0.0,-0.99434,1e-05,0.81672]
[1776531991043,45.78,75874.21,0.0,-0.9943,1e-05,0.8209]
[1776531996864,45.78,75878.32,0.0,-0.99427,1e-05,0.82464]
[1776531997871,45.78,75884.69,0.0,-0.99423,1e-05,0.83046]
[1776532001113,45.78,75890.07,0.0,-0.99419,1e-05,0.83541]
[1776532007942,45.78,75890.54,0.0,-0.99419,1e-05,0.83585]
[1776532012977,45.78,75891.45,0.0,-0.99418,1e-05,0.83668]
[1776532018012,45.78,75890.49,0.0,-0.99419,1e-05,0.8358]
[1776532023048,45.78,75887.93,0.0,-0.99421,1e-05,0.83344]
[1776532028083,45.78,75884.61,0.0,-0.99423,1e-05,0.83039]
[1776532031324,45.78,75875.79,0.0,-0.99429,1e-05,0.82233]
[1776532038154,45.78,75876.83,0.0,-0.99428,1e-05,0.82328]
[1776532044195,45.78,75878.55,0.0,-0.99427,1e-05,0.82485]
[1776532050237,45.78,75878.61,0.0,-0.99427,1e-05,0.8249]
[1776532053259,45.78,75871.8,0.0,-0.99433,1e-05,0.8174]
[1776532058293,45.78,75871.85,0.0,-0.99433,1e-05,0.81744]
[1776532061547,45.78,75859.02,0.0,-0.99442,1e-05,0.8059]
[1776532062322,45.78,75859.02,0.0,-0.99442,1e-05,0.8059]
[1776532063331,45.78,75853.77,0.0,-0.99445,1e-05,0.80121]
[1776532064335,45.78,75842.76,0.0,-0.99453,1e-05,0.79146]
[1776532065344,45.78,75835.14,0.0,-0.99458,1e-05,0.78477]
[1776532070377,45.78,75832.65,0.0,-0.9946,1e-05,0.78259]
[1776532075428,45.78,75830.83,0.0,-0.99461,1e-05,0.78101]
[1776532078438,45.78,75822.4,0.0,-0.99466,1e-05,0.77369]
[1776532079447,45.78,75824.21,0.0,-0.99465,1e-05,0.77525]
[1776532083473,45.78,75834.37,0.0,-0.99459,1e-05,0.7841]
[1776532084480,45.78,75835.26,0.0,-0.99458,1e-05,0.78487]
[1776532089514,45.78,75838.06,0.0,-0.99456,1e-05,0.78733]
[1776532091528,45.78,75841.83,0.0,-0.99453,1e-05,0.79064]
[1776532092537,45.78,75848.94,0.0,-0.99449,1e-05,0.79692]
[1776532093544,45.78,75855.46,0.0,-0.99444,1e-05,0.80272]
[1776532094550,45.78,75856.01,0.0,-0.99444,1e-05,0.80321]
[1776532099587,45.78,75855.86,0.0,-0.99444,1e-05,0.80307]
[1776532104622,45.78,75852.5,0.0,-0.99446,1e-05,0.80008]
[1776532109657,45.78,75853.33,0.0,-0.99446,1e-05,0.80082]
[1776532111671,45.78,75859.11,0.0,-0.99443,1e-05,0.80468]
[1776532112679,45.78,75858.06,0.0,-0.99443,1e-05,0.80374]
[1776532117713,45.78,75857.86,0.0,-0.99443,1e-05,0.80356]
[1776532122748,45.78,75858.09,0.0,-0.99443,1e-05,0.80377]
[1776532127788,45.78,75856.49,0.0,-0.99444,1e-05,0.80234]
[1776532129801,45.78,75851.31,0.0,-0.99448,1e-05,0.79773]
[1776532134837,45.78,75849.74,0.0,-0.99449,1e-05,0.79634]
[1776532137857,45.78,75856.77,0.0,-0.99444,1e-05,0.80259]
[1776532142892,45.78,75859.1,0.0,-0.99443,1e-05,0.80467]
[1776532147927,45.78,75861.81,0.0,-0.99441,1e-05,0.8071]
[1776532154979,45.78,75862.61,0.0,-0.9944,1e-05,0.80781]
[1776532162267,45.78,75859.16,0.0,-0.99443,1e-05,0.80472]
[1776532165052,45.78,75866.06,0.0,-0.99438,1e-05,0.81091]
[1776532170088,45.78,75869.77,0.0,-0.99435,1e-05,0.81425]
[1776532175122,45.78,75870.75,0.0,-0.99435,1e-05,0.81383]
[1776532180158,45.78,75872.37,0.0,-0.99434,1e-05,0.81529]
[1776532186198,45.78,75874.27,0.0,-0.99433,1e-05,0.81701]
[1776532191234,45.78,75878.56,0.0,-0.9943,1e-05,0.8209]
[1776532196267,45.78,75882.11,0.0,-0.99427,1e-05,0.82413]
[1776532201305,45.78,75883.65,0.0,-0.99426,1e-05,0.82554]
[1776532205331,45.78,75873.94,0.0,-0.99433,1e-05,0.81671]
[1776532206339,45.78,75867.78,0.0,-0.99437,1e-05,0.81115]
[1776532211377,45.78,75862.38,0.0,-0.99441,1e-05,0.80631]
[1776532216408,45.78,75862.15,0.0,-0.99441,1e-05,0.8061]
[1776532221444,45.78,75854.23,0.0,-0.99447,1e-05,0.79904]
[1776532226478,45.78,75862.6,0.0,-0.99441,1e-05,0.8065]
[1776532231514,45.78,75866.58,0.0,-0.99439,1e-05,0.80877]
[1776532238562,45.78,75869.17,0.0,-0.99437,1e-05,0.8111]
[1776532242837,45.78,75874.71,0.0,-0.99433,1e-05,0.8161]
[1776532248634,45.78,75874.58,0.0,-0.99434,1e-05,0.81598]
[1776532255682,45.78,75874.07,0.0,-0.99434,1e-05,0.81552]
[1776532260716,45.78,75873.33,0.0,-0.99434,1e-05,0.81485]
[1776532265751,45.78,75873.89,0.0,-0.99434,1e-05,0.81535]
[1776532270785,45.78,75875.13,0.0,-0.99433,1e-05,0.81648]
[1776532275827,45.78,75880.28,0.0,-0.9943,1e-05,0.82115]
[1776532280860,45.78,75886.21,0.0,-0.99425,1e-05,0.82655]
[1776532285896,45.78,75889.15,0.0,-0.99423,1e-05,0.82924]
[1776532290930,45.78,75891.74,0.0,-0.99421,1e-05,0.83162]
[1776532295971,45.78,75921.68,0.0,-0.99401,1e-05,0.85815]
[1776532296978,45.78,75943.75,0.0,-0.99384,1e-05,0.87919]
[1776532297985,45.78,75945.33,0.0,-0.99383,1e-05,0.88071]
[1776532303297,45.78,75943.11,0.0,-0.99385,1e-05,0.87857]
[1776532306045,45.78,75939.84,0.0,-0.99387,1e-05,0.87543]
[1776532311081,45.78,75942.45,0.0,-0.99385,1e-05,0.87794]
[1776532313366,45.78,75948.24,0.0,-0.99381,1e-05,0.88352]
[1776532315110,45.78,75953.85,0.0,-0.99377,1e-05,0.88895]
[1776532316118,45.78,75965.24,0.0,-0.99368,1e-05,0.90008]
[1776532317125,45.78,75966.21,0.0,-0.99367,1e-05,0.90103]
[1776532322162,45.78,75968.83,0.0,-0.99365,1e-05,0.90361]
[1776532327195,45.78,75976.04,0.0,-0.9936,1e-05,0.91073]
[1776532329215,45.78,75978.07,0.0,-0.99358,1e-05,0.91275]
[1776532330216,45.78,75949.82,0.0,-0.9938,1e-05,0.88505]
[1776532331228,45.78,75937.06,0.0,-0.99389,1e-05,0.87277]
[1776532332280,45.78,75912.87,0.0,-0.99407,1e-05,0.84988]
[1776532333511,45.78,75892.81,0.0,-0.99422,1e-05,0.83127]
[1776532334251,45.78,75892.81,0.0,-0.99422,1e-05,0.83127]
[1776532335261,45.78,75895.35,0.0,-0.9942,1e-05,0.83361]
[1776532338277,45.78,75903.22,0.0,-0.99414,1e-05,0.84088]
[1776532340290,45.78,75904.77,0.0,-0.99413,1e-05,0.84232]
[1776532345325,45.78,75907.42,0.0,-0.99411,1e-05,0.84479]
[1776532348345,45.78,75895.94,0.0,-0.99419,1e-05,0.83415]
[1776532349365,45.78,75887.08,0.0,-0.99426,1e-05,0.82602]
[1776532354395,45.78,75886.39,0.0,-0.99427,1e-05,0.82407]
[1776532360434,45.78,75890.9,0.0,-0.99424,1e-05,0.82819]
[1776532364463,45.78,75895.56,0.0,-0.99421,1e-05,0.83247]
[1776532369497,45.78,75896.36,0.0,-0.9942,1e-05,0.83321]
[1776532374534,45.78,75897.97,0.0,-0.99419,1e-05,0.83469]
[1776532379568,45.78,75897.02,0.0,-0.9942,1e-05,0.83381]
[1776532384604,45.78,75896.27,0.0,-0.9942,1e-05,0.83312]
[1776532389639,45.78,75895.89,0.0,-0.9942,1e-05,0.83277]
[1776532393934,45.78,75891.33,0.0,-0.99424,1e-05,0.82859]
[1776532395680,45.78,75878.58,0.0,-0.99433,1e-05,0.81697]
[1776532397697,45.78,75862.4,0.0,-0.99444,1e-05,0.80243]
[1776532398704,45.78,75846.81,0.0,-0.99454,1e-05,0.78862]
[1776532402736,45.78,75834.47,0.0,-0.99463,1e-05,0.77783]
[1776532404008,45.78,75829.91,0.0,-0.99466,1e-05,0.77388]
[1776532404751,45.78,75829.91,0.0,-0.99466,1e-05,0.77388]
[1776532405755,45.78,75823.44,0.0,-0.9947,1e-05,0.76829]
[1776532406792,45.78,75808.36,0.0,-0.9948,1e-05,0.75541]
[1776532407769,45.78,75805.52,0.0,-0.99482,1e-05,0.75301]
[1776532408774,45.78,75794.68,0.0,-0.99489,1e-05,0.74388]
[1776532409782,45.78,75795.45,0.0,-0.99488,1e-05,0.74453]
[1776532410793,45.78,75803.22,0.0,-0.99483,1e-05,0.75106]
[1776532411799,45.78,75801.96,0.0,-0.99485,1e-05,0.74877]
[1776532412804,45.78,75793.52,0.0,-0.9949,1e-05,0.74169]
[1776532414082,45.78,75790.93,0.0,-0.99492,1e-05,0.73953]
[1776532418847,45.78,75797.88,0.0,-0.99487,1e-05,0.74534]
[1776532421867,45.78,75799.48,0.0,-0.99486,1e-05,0.74668]
[1776532425896,45.78,75805.94,0.0,-0.99482,1e-05,0.75212]
[1776532426903,45.78,75812.49,0.0,-0.99478,1e-05,0.75768]
[1776532427912,45.78,75812.29,0.0,-0.99478,1e-05,0.75751]
[1776532432945,45.78,75814.69,0.0,-0.99477,1e-05,0.75955]
[1776532437980,45.78,75810.95,0.0,-0.99479,1e-05,0.75637]
[1776532443017,45.78,75816.41,0.0,-0.99475,1e-05,0.76102]
[1776532448052,45.78,75821.41,0.0,-0.99472,1e-05,0.7653]
[1776532449058,45.78,75830.83,0.0,-0.99466,1e-05,0.77341]
[1776532450065,45.78,75832.14,0.0,-0.99465,1e-05,0.77454]
[1776532451072,45.78,75838.63,0.0,-0.99461,1e-05,0.78018]
[1776532452080,45.78,75840.28,0.0,-0.9946,1e-05,0.78162]
[1776532456108,45.78,75846.48,0.0,-0.99456,1e-05,0.78705]
[1776532461143,45.78,75847.57,0.0,-0.99455,1e-05,0.78801]
[1776532466178,45.78,75848.17,0.0,-0.99454,1e-05,0.78853]
[1776532471214,45.78,75848.46,0.0,-0.99455,1e-05,0.78751]
[1776532476252,45.78,75850.53,0.0,-0.99454,1e-05,0.78933]
[1776532478266,45.78,75855.75,0.0,-0.9945,1e-05,0.79393]
[1776532483302,45.78,75852.92,0.0,-0.99452,1e-05,0.79144]
[1776532488337,45.78,75852.52,0.0,-0.99452,1e-05,0.79108]
[1776532494651,45.78,75849.05,0.0,-0.99455,1e-05,0.78803]
[1776532500420,45.78,75846.73,0.0,-0.99456,1e-05,0.78599]
[1776532505459,45.78,75846.81,0.0,-0.99456,1e-05,0.78606]
[1776532510490,45.78,75849.18,0.0,-0.99455,1e-05,0.78814]
[1776532514791,45.78,75858.61,0.0,-0.99448,1e-05,0.79647]
[1776532516534,45.78,75865.24,0.0,-0.99444,1e-05,0.80237]
[1776532519553,45.78,75870.57,0.0,-0.9944,1e-05,0.80713]
[1776532521566,45.78,75878.97,0.0,-0.99434,1e-05,0.8147]
[1776532524862,45.78,75885.26,0.0,-0.9943,1e-05,0.8204]
[1776532530631,45.78,75887.91,0.0,-0.99428,1e-05,0.82281]
[1776532535671,45.78,75887.24,0.0,-0.99429,1e-05,0.82088]
[1776532540702,45.78,75888.92,0.0,-0.99428,1e-05,0.82241]
[1776532546745,45.78,75888.06,0.0,-0.99429,1e-05,0.82163]
[1776532550778,45.78,75880.89,0.0,-0.99434,1e-05,0.81512]
[1776532555807,45.78,75884.51,0.0,-0.99431,1e-05,0.8184]
[1776532560842,45.78,75885.52,0.0,-0.9943,1e-05,0.81932]
[1776532566884,45.78,75883.64,0.0,-0.99432,1e-05,0.81761]
[1776532571920,45.78,75884.75,0.0,-0.99431,1e-05,0.81862]
[1776532576954,45.78,75884.12,0.0,-0.99431,1e-05,0.81805]
[1776532581989,45.78,75885.77,0.0,-0.9943,1e-05,0.81954]
[1776532587300,45.78,75885.91,0.0,-0.9943,1e-05,0.81967]
[1776532593067,45.78,75885.72,0.0,-0.99431,1e-05,0.81818]
[1776532598377,45.78,75885.67,0.0,-0.99431,1e-05,0.81813]
[1776532604145,45.78,75885.94,0.0,-0.99431,1e-05,0.81838]
[1776532606159,45.78,75879.78,0.0,-0.99435,1e-05,0.8128]
[1776532612201,45.78,75880.77,0.0,-0.99435,1e-05,0.8137]
[1776532619251,45.78,75880.22,0.0,-0.99435,1e-05,0.8132]
[1776532625293,45.78,75878.79,0.0,-0.99436,1e-05,0.81191]
[1776532630328,45.78,75883.9,0.0,-0.99432,1e-05,0.81653]
[1776532632341,45.78,75887.24,0.0,-0.9943,1e-05,0.81956]
[1776532637376,45.78,75885.86,0.0,-0.99431,1e-05,0.81831]
[1776532642410,45.78,75885.82,0.0,-0.99431,1e-05,0.81827]
[1776532643425,45.78,75893.83,0.0,-0.99425,1e-05,0.82557]
[1776532644425,45.78,75900.03,0.0,-0.99421,1e-05,0.83125]
[1776532649460,45.78,75898.4,0.0,-0.99422,1e-05,0.82975]
[1776532654495,45.78,75896.11,0.0,-0.99425,1e-05,0.82632]
[1776532659530,45.78,75895.3,0.0,-0.99425,1e-05,0.82558]
[1776532664565,45.78,75894.77,0.0,-0.99426,1e-05,0.8251]
[1776532668868,45.78,75888.34,0.0,-0.9943,1e-05,0.81924]
[1776532674635,45.78,75887.37,0.0,-0.99431,1e-05,0.81836]
[1776532679673,45.78,75883.88,0.0,-0.99433,1e-05,0.8152]
[1776532682693,45.78,75876.72,0.0,-0.99438,1e-05,0.80874]
[1776532687727,45.78,75874.18,0.0,-0.9944,1e-05,0.80646]
[1776532692764,45.78,75876.2,0.0,-0.99439,1e-05,0.80827]
[1776532697797,45.78,75878.1,0.0,-0.99437,1e-05,0.80998]
[1776532703840,45.78,75879.05,0.0,-0.99437,1e-05,0.81084]
[1776532709148,45.78,75880.13,0.0,-0.99436,1e-05,0.81181]
[1776532714921,45.78,75881.19,0.0,-0.99436,1e-05,0.81145]
[1776532717940,45.78,75877.18,0.0,-0.99439,1e-05,0.80785]
[1776532719218,45.78,75871.65,0.0,-0.99443,1e-05,0.80289]
[1776532721974,45.78,75870.11,0.0,-0.99444,1e-05,0.80152]
[1776532727003,45.78,75868.83,0.0,-0.99445,1e-05,0.80038]
[1776532732047,45.78,75866.52,0.0,-0.99446,1e-05,0.79832]
[1776532738085,45.78,75865.44,0.0,-0.99447,1e-05,0.79736]
[1776532739359,45.78,75875.66,0.0,-0.9944,1e-05,0.80648]
[1776532745133,45.78,75877.34,0.0,-0.99439,1e-05,0.80799]
[1776532750168,45.78,75879.11,0.0,-0.99438,1e-05,0.80958]
[1776532758224,45.78,75881.17,0.0,-0.99436,1e-05,0.81144]
[1776532763259,45.78,75884.04,0.0,-0.99434,1e-05,0.81403]
[1776532768301,45.78,75885.28,0.0,-0.99433,1e-05,0.81515]
[1776532773332,45.78,75885.29,0.0,-0.99434,1e-05,0.81384]
[1776532778367,45.78,75885.85,0.0,-0.99434,1e-05,0.81435]
[1776532783403,45.78,75890.49,0.0,-0.9943,1e-05,0.81855]
[1776532784410,45.78,75895.56,0.0,-0.99427,1e-05,0.82317]
[1776532785417,45.78,75896.16,0.0,-0.99426,1e-05,0.82372]
[1776532791457,45.78,75894.76,0.0,-0.99427,1e-05,0.82244]
[1776532796496,45.78,75894.39,0.0,-0.99428,1e-05,0.8221]
[1776532802536,45.78,75892.36,0.0,-0.99429,1e-05,0.82025]
[1776532807571,45.78,75892.69,0.0,-0.99429,1e-05,0.82055]
[1776532812606,45.78,75891.42,0.0,-0.9943,1e-05,0.8194]
[1776532817641,45.78,75890.16,0.0,-0.99431,1e-05,0.81825]
[1776532826703,45.78,75889.38,0.0,-0.99431,1e-05,0.81755]
[1776532834759,45.78,75887.66,0.0,-0.99433,1e-05,0.81467]
[1776532840062,45.78,75890.48,0.0,-0.99431,1e-05,0.81723]
[1776532845837,45.78,75889.69,0.0,-0.99432,1e-05,0.81651]
[1776532850871,45.78,75889.38,0.0,-0.99432,1e-05,0.81623]
[1776532855907,45.78,75887.61,0.0,-0.99433,1e-05,0.81463]
[1776532860942,45.78,75885.51,0.0,-0.99435,1e-05,0.81273]
[1776532864974,45.78,75874.95,0.0,-0.99442,1e-05,0.80324]
[1776532865977,45.78,75865.85,0.0,-0.99448,1e-05,0.79514]
[1776532870272,45.78,75872.31,0.0,-0.99444,1e-05,0.80088]
[1776532874033,45.78,75879.9,0.0,-0.99439,1e-05,0.80768]
[1776532879069,45.78,75881.74,0.0,-0.99437,1e-05,0.80933]
[1776532884103,45.78,75882.82,0.0,-0.99437,1e-05,0.8103]
[1776532890412,45.78,75886.99,0.0,-0.99434,1e-05,0.81407]
[1776532896186,45.78,75888.06,0.0,-0.99434,1e-05,0.81372]
[1776532901222,45.78,75889.75,0.0,-0.99433,1e-05,0.81525]
[1776532906262,45.78,75888.3,0.0,-0.99434,1e-05,0.81393]
[1776532911292,45.78,75888.72,0.0,-0.99434,1e-05,0.81431]
[1776532917334,45.78,75889.24,0.0,-0.99433,1e-05,0.81478]
[1776532922369,45.78,75888.69,0.0,-0.99434,1e-05,0.81429]
[1776532928411,45.78,75887.77,0.0,-0.99434,1e-05,0.81346]
[1776532933449,45.78,75883.65,0.0,-0.99437,1e-05,0.80974]
[1776532938487,45.78,75883.52,0.0,-0.99437,1e-05,0.80962]
[1776532939494,45.78,75875.37,0.0,-0.99443,1e-05,0.80231]
[1776532940503,45.78,75861.35,0.0,-0.99452,1e-05,0.78987]
[1776532941508,45.78,75858.96,0.0,-0.99454,1e-05,0.78777]
[1776532946546,45.78,75860.05,0.0,-0.99453,1e-05,0.78872]
[1776532948557,45.78,75865.53,0.0,-0.9945,1e-05,0.79356]
[1776532953591,45.78,75867.18,0.0,-0.99449,1e-05,0.79373]
[1776532958626,45.78,75854.75,0.0,-0.99458,1e-05,0.78279]
[1776532959633,45.78,75839.75,0.0,-0.99468,1e-05,0.76975]
[1776532960640,45.78,75836.33,0.0,-0.9947,1e-05,0.76681]
[1776532962654,45.78,75830.55,0.0,-0.99474,1e-05,0.76185]
[1776532967690,45.78,75829.08,0.0,-0.99475,1e-05,0.76059]
[1776532970724,45.78,75821.7,0.0,-0.9948,1e-05,0.75431]
[1776532971718,45.78,75811.7,0.0,-0.99486,1e-05,0.74586]
[1776532976754,45.78,75808.75,0.0,-0.99488,1e-05,0.74339]
[1776532981804,45.78,75813.65,0.0,-0.99485,1e-05,0.7475]
[1776532982798,45.78,75813.65,0.0,-0.99485,1e-05,0.7475]
[1776532986828,45.78,75818.51,0.0,-0.99482,1e-05,0.7516]
[1776532991863,45.78,75819.36,0.0,-0.99481,1e-05,0.75232]
[1776532996897,45.78,75817.51,0.0,-0.99482,1e-05,0.75076]
[1776533001932,45.78,75817.88,0.0,-0.99482,1e-05,0.75107]
[1776533007974,45.78,75817.31,0.0,-0.99482,1e-05,0.75059]
[1776533013010,45.78,75818.68,0.0,-0.99482,1e-05,0.75051]
[1776533017038,45.78,75824.1,0.0,-0.99479,1e-05,0.7551]
[1776533020059,45.78,75834.84,0.0,-0.99472,1e-05,0.76427]
[1776533025098,45.78,75837.09,0.0,-0.9947,1e-05,0.7662]
[1776533030129,45.78,75840.77,0.0,-0.99468,1e-05,0.76937]
[1776533035167,45.78,75844.87,0.0,-0.99465,1e-05,0.77291]
[1776533040199,45.78,75843.26,0.0,-0.99466,1e-05,0.77152]
[1776533044228,45.78,75848.31,0.0,-0.99463,1e-05,0.7759]
[1776533051544,45.78,75848.42,0.0,-0.99463,1e-05,0.77599]
[1776533057318,45.78,75846.14,0.0,-0.99464,1e-05,0.77402]
[1776533065375,45.78,75847.25,0.0,-0.99464,1e-05,0.77498]
[1776533071697,45.78,75860.23,0.0,-0.99456,1e-05,0.78503]
[1776533072425,45.78,75860.23,0.0,-0.99456,1e-05,0.78503]
[1776533073430,45.78,75865.36,0.0,-0.99452,1e-05,0.78955]
[1776533078466,45.78,75867.9,0.0,-0.99451,1e-05,0.79179]
[1776533080479,45.78,75874.98,0.0,-0.99446,1e-05,0.79807]
[1776533085514,45.78,75877.64,0.0,-0.99444,1e-05,0.80044]
[1776533090550,45.78,75879.35,0.0,-0.99443,1e-05,0.80196]
[1776533095584,45.78,75880.98,0.0,-0.99442,1e-05,0.80342]
[1776533099612,45.78,75874.76,0.0,-0.99446,1e-05,0.79787]
[1776533104651,45.78,75874.95,0.0,-0.99446,1e-05,0.79804]
[1776533109686,45.78,75872.07,0.0,-0.99448,1e-05,0.79548]
[1776533114720,45.78,75862.8,0.0,-0.99454,1e-05,0.78729]
[1776533115733,45.78,75851.18,0.0,-0.99462,1e-05,0.77712]
[1776533116734,45.78,75849.0,0.0,-0.99463,1e-05,0.77523]
[1776533121771,45.78,75848.33,0.0,-0.99464,1e-05,0.77465]
[1776533126805,45.78,75847.6,0.0,-0.99464,1e-05,0.77401]
[1776533131840,45.78,75846.6,0.0,-0.99466,1e-05,0.77188]
[1776533136876,45.78,75847.59,0.0,-0.99465,1e-05,0.77274]
[1776533141910,45.78,75847.37,0.0,-0.99465,1e-05,0.77255]
[1776533146946,45.78,75842.98,0.0,-0.99468,1e-05,0.76875]
[1776533151981,45.78,75841.67,0.0,-0.99469,1e-05,0.76762]
[1776533157015,45.78,75842.75,0.0,-0.99468,1e-05,0.76855]
[1776533161043,45.78,75846.6,0.0,-0.99466,1e-05,0.77188]
[1776533163057,45.78,75851.29,0.0,-0.99463,1e-05,0.77595]
[1776533167085,45.78,75857.55,0.0,-0.99458,1e-05,0.7814]
[1776533170109,45.78,75862.99,0.0,-0.99455,1e-05,0.78617]
[1776533175141,45.78,75863.3,0.0,-0.99455,1e-05,0.78645]
[1776533181184,45.78,75863.24,0.0,-0.99455,1e-05,0.78639]
[1776533186218,45.78,75862.38,0.0,-0.99455,1e-05,0.78564]
[1776533191254,45.78,75865.13,0.0,-0.99454,1e-05,0.78677]
[1776533196290,45.78,75868.58,0.0,-0.99452,1e-05,0.78981]
[1776533201324,45.78,75867.9,0.0,-0.99452,1e-05,0.78921]
[1776533206360,45.78,75868.14,0.0,-0.99452,1e-05,0.78942]
[1776533211398,45.78,75868.87,0.0,-0.99452,1e-05,0.79007]
[1776533216429,45.78,75867.06,0.0,-0.99453,1e-05,0.78847]
[1776533222754,45.78,75862.7,0.0,-0.99456,1e-05,0.78464]
[1776533227507,45.78,75866.48,0.0,-0.99453,1e-05,0.78796]
[1776533232827,45.78,75870.39,0.0,-0.99451,1e-05,0.79141]
[1776533238583,45.78,75872.57,0.0,-0.99449,1e-05,0.79334]
[1776533243618,45.78,75874.67,0.0,-0.99448,1e-05,0.7952]
[1776533249661,45.78,75875.61,0.0,-0.99447,1e-05,0.79603]
[1776533254696,45.78,75875.44,0.0,-0.99448,1e-05,0.79459]
[1776533256708,45.78,75879.4,0.0,-0.99445,1e-05,0.79811]
[1776533263037,45.78,75880.09,0.0,-0.99445,1e-05,0.79872]
[1776533268793,45.78,75879.12,0.0,-0.99445,1e-05,0.79786]
[1776533273828,45.78,75877.96,0.0,-0.99446,1e-05,0.79683]
[1776533278866,45.78,75868.41,0.0,-0.99453,1e-05,0.78837]
[1776533279872,45.78,75867.56,0.0,-0.99453,1e-05,0.78762]
[1776533285914,45.78,75865.8,0.0,-0.99455,1e-05,0.78607]
[1776533290954,45.78,75865.78,0.0,-0.99455,1e-05,0.78606]
[1776533292965,45.78,75871.1,0.0,-0.99451,1e-05,0.79075]
[1776533299006,45.78,75874.23,0.0,-0.99449,1e-05,0.79351]
[1776533304045,45.78,75876.14,0.0,-0.99448,1e-05,0.79521]
[1776533309079,45.78,75876.23,0.0,-0.99447,1e-05,0.79529]
[1776533314110,45.78,75877.44,0.0,-0.99448,1e-05,0.79507]
[1776533319144,45.78,75875.01,0.0,-0.99449,1e-05,0.79291]
[1776533324180,45.78,75874.84,0.0,-0.99449,1e-05,0.79276]
[1776533329215,45.78,75872.88,0.0,-0.99451,1e-05,0.79103]
[1776533334251,45.78,75872.37,0.0,-0.99451,1e-05,0.79058]
[1776533339287,45.78,75882.13,0.0,-0.99444,1e-05,0.79924]
[1776533342308,45.78,75888.28,0.0,-0.9944,1e-05,0.80474]
[1776533347639,45.78,75890.8,0.0,-0.99438,1e-05,0.807]
[1776533353382,45.78,75890.4,0.0,-0.99439,1e-05,0.80664]
[1776533358418,45.78,75888.03,0.0,-0.9944,1e-05,0.80451]
[1776533363455,45.78,75888.48,0.0,-0.9944,1e-05,0.80492]
[1776533369497,45.78,75887.92,0.0,-0.9944,1e-05,0.80441]
[1776533371510,45.78,75892.1,0.0,-0.99438,1e-05,0.80686]
[1776533376545,45.78,75890.34,0.0,-0.99439,1e-05,0.80528]
[1776533380580,45.78,75876.49,0.0,-0.99449,1e-05,0.79293]
[1776533382590,45.78,75867.16,0.0,-0.99455,1e-05,0.7847]
[1776533386624,45.78,75857.58,0.0,-0.99462,1e-05,0.77633]
[1776533391655,45.78,75859.82,0.0,-0.9946,1e-05,0.77828]
[1776533393669,45.78,75866.58,0.0,-0.99456,1e-05,0.78419]
[1776533396689,45.78,75872.75,0.0,-0.99452,1e-05,0.78962]
[1776533399714,45.78,75867.32,0.0,-0.99455,1e-05,0.78484]
[1776533404745,45.78,75866.65,0.0,-0.99456,1e-05,0.78425]
[1776533408071,45.78,75881.53,0.0,-0.99446,1e-05,0.7974]
[1776533409808,45.78,75885.17,0.0,-0.99443,1e-05,0.80065]
[1776533410795,45.78,75890.69,0.0,-0.99439,1e-05,0.80559]
[1776533411803,45.78,75883.75,0.0,-0.99444,1e-05,0.79938]
[1776533413817,45.78,75871.91,0.0,-0.99452,1e-05,0.78888]
[1776533418856,45.78,75869.46,0.0,-0.99454,1e-05,0.78672]
[1776533424896,45.78,75870.63,0.0,-0.99453,1e-05,0.78775]
[1776533429930,45.78,75870.41,0.0,-0.99453,1e-05,0.78756]
[1776533434966,45.78,75874.58,0.0,-0.99451,1e-05,0.78995]
[1776533438282,45.78,75880.38,0.0,-0.99447,1e-05,0.79508]
[1776533441012,45.78,75886.52,0.0,-0.99443,1e-05,0.80055]
[1776533446049,45.78,75886.4,0.0,-0.99443,1e-05,0.80044]
[1776533451090,45.78,75888.71,0.0,-0.99442,1e-05,0.80251]
[1776533456122,45.78,75890.23,0.0,-0.9944,1e-05,0.80387]
[1776533461157,45.78,75893.06,0.0,-0.99438,1e-05,0.80641]
[1776533466206,45.78,75893.69,0.0,-0.99438,1e-05,0.80698]
[1776533471233,45.78,75894.03,0.0,-0.99438,1e-05,0.80728]
[1776533476271,45.78,75889.02,0.0,-0.99441,1e-05,0.80279]
[1776533480292,45.78,75881.42,0.0,-0.99447,1e-05,0.79601]
[1776533484323,45.78,75873.37,0.0,-0.99452,1e-05,0.78888]
[1776533485328,45.78,75868.59,0.0,-0.99455,1e-05,0.78467]
[1776533490362,45.78,75871.36,0.0,-0.99453,1e-05,0.78711]
[1776533496404,45.78,75873.67,0.0,-0.99453,1e-05,0.78785]
[1776533497412,45.78,75883.08,0.0,-0.99446,1e-05,0.79618]
[1776533502456,45.78,75885.85,0.0,-0.99444,1e-05,0.79865]
[1776533505471,45.78,75893.39,0.0,-0.99439,1e-05,0.8054]
[1776533510502,45.78,75889.73,0.0,-0.99442,1e-05,0.80212]
[1776533514539,45.78,75880.16,0.0,-0.99448,1e-05,0.79359]
[1776533515546,45.78,75873.41,0.0,-0.99453,1e-05,0.78763]
[1776533520580,45.78,75871.52,0.0,-0.99454,1e-05,0.78596]
[1776533525615,45.78,75875.55,0.0,-0.99451,1e-05,0.78951]
[1776533528992,45.78,75884.39,0.0,-0.99445,1e-05,0.79735]
[1776533531659,45.78,75887.39,0.0,-0.99443,1e-05,0.80002]
[1776533536693,45.78,75888.05,0.0,-0.99443,1e-05,0.80061]
[1776533541727,45.78,75887.71,0.0,-0.99443,1e-05,0.80031]
[1776533546762,45.78,75889.77,0.0,-0.99442,1e-05,0.80215]
[1776533551798,45.78,75890.5,0.0,-0.99442,1e-05,0.8015]
[1776533556835,45.78,75894.75,0.0,-0.99439,1e-05,0.80531]
[1776533561870,45.78,75894.16,0.0,-0.9944,1e-05,0.80478]
[1776533566907,45.78,75896.6,0.0,-0.99438,1e-05,0.80697]
[1776533572949,45.78,75896.82,0.0,-0.99438,1e-05,0.80717]
[1776533579343,45.78,75895.0,0.0,-0.99439,1e-05,0.80553]
[1776533585032,45.78,75895.33,0.0,-0.99439,1e-05,0.80583]
[1776533590068,45.78,75894.99,0.0,-0.99439,1e-05,0.80552]
[1776533597117,45.78,75894.1,0.0,-0.9944,1e-05,0.80472]
[1776533602158,45.78,75893.04,0.0,-0.9944,1e-05,0.80377]
[1776533607188,45.78,75892.69,0.0,-0.99441,1e-05,0.80346]
[1776533613230,45.78,75892.44,0.0,-0.99442,1e-05,0.80193]
[1776533618265,45.78,75892.72,0.0,-0.99441,1e-05,0.80218]
[1776533623300,45.78,75891.93,0.0,-0.99442,1e-05,0.80147]
[1776533628336,45.78,75887.66,0.0,-0.99445,1e-05,0.79766]
[1776533633369,45.78,75885.6,0.0,-0.99446,1e-05,0.79583]
[1776533638405,45.78,75885.71,0.0,-0.99446,1e-05,0.79592]
[1776533643441,45.78,75888.67,0.0,-0.99444,1e-05,0.79856]
[1776533648477,45.78,75887.03,0.0,-0.99445,1e-05,0.7971]
[1776533653524,45.78,75890.84,0.0,-0.99443,1e-05,0.8005]
[1776533658551,45.78,75890.98,0.0,-0.99443,1e-05,0.80062]
[1776533663586,45.78,75889.87,0.0,-0.99443,1e-05,0.79963]
[1776533668621,45.78,75891.18,0.0,-0.99442,1e-05,0.8008]
[1776533673656,45.78,75892.71,0.0,-0.99442,1e-05,0.80086]
[1776533675670,45.78,75898.59,0.0,-0.99438,1e-05,0.80613]
[1776533680705,45.78,75897.79,0.0,-0.99439,1e-05,0.80541]
[1776533685740,45.78,75898.26,0.0,-0.99438,1e-05,0.80584]
[1776533690777,45.78,75898.01,0.0,-0.99439,1e-05,0.80561]
[1776533696818,45.78,75897.41,0.0,-0.99439,1e-05,0.80507]
[1776533701853,45.78,75896.72,0.0,-0.9944,1e-05,0.80445]
[1776533706888,45.78,75896.98,0.0,-0.99439,1e-05,0.80469]
[1776533711922,45.78,75896.74,0.0,-0.9944,1e-05,0.80447]
[1776533717967,45.78,75897.23,0.0,-0.99439,1e-05,0.80491]
[1776533723001,45.78,75898.23,0.0,-0.99438,1e-05,0.80581]
[1776533730398,45.78,75899.24,0.0,-0.99438,1e-05,0.80672]
[1776533736092,45.78,75899.46,0.0,-0.99438,1e-05,0.8056]
[1776533741127,45.78,75899.57,0.0,-0.99438,1e-05,0.8057]
[1776533746162,45.78,75897.77,0.0,-0.9944,1e-05,0.80409]
[1776533751197,45.78,75898.0,0.0,-0.9944,1e-05,0.80429]
[1776533756234,45.78,75898.4,0.0,-0.99439,1e-05,0.80465]
[1776533762274,45.78,75898.66,0.0,-0.99439,1e-05,0.80488]
[1776533767310,45.78,75899.44,0.0,-0.99439,1e-05,0.80558]
[1776533772351,45.78,75900.4,0.0,-0.99438,1e-05,0.80645]
[1776533778390,45.78,75899.72,0.0,-0.99438,1e-05,0.80584]
[1776533784431,45.78,75899.7,0.0,-0.99438,1e-05,0.80582]
[1776533789466,45.78,75899.77,0.0,-0.99438,1e-05,0.80588]
[1776533794501,45.78,75900.82,0.0,-0.99438,1e-05,0.80551]
[1776533799536,45.78,75898.13,0.0,-0.9944,1e-05,0.8031]
[1776533806584,45.78,75898.42,0.0,-0.9944,1e-05,0.80336]
[1776533811620,45.78,75898.59,0.0,-0.9944,1e-05,0.80351]
[1776533817666,45.78,75898.22,0.0,-0.9944,1e-05,0.80318]
[1776533822698,45.78,75898.26,0.0,-0.9944,1e-05,0.80321]
[1776533827737,45.78,75897.85,0.0,-0.99441,1e-05,0.80285]
[1776533833778,45.78,75898.01,0.0,-0.9944,1e-05,0.80299]
[1776533838813,45.78,75899.57,0.0,-0.99439,1e-05,0.80439]
[1776533843847,45.78,75899.29,0.0,-0.9944,1e-05,0.80414]
[1776533848884,45.78,75897.87,0.0,-0.9944,1e-05,0.80287]
[1776533853921,45.78,75897.25,0.0,-0.99442,1e-05,0.801]
[1776533858956,45.78,75897.23,0.0,-0.99442,1e-05,0.80098]
[1776533863992,45.78,75897.44,0.0,-0.99442,1e-05,0.80117]
[1776533870034,45.78,75898.13,0.0,-0.99441,1e-05,0.80179]
[1776533875069,45.78,75898.26,0.0,-0.99441,1e-05,0.80191]
[1776533881455,45.78,75898.06,0.0,-0.99441,1e-05,0.80173]
[1776533887158,45.78,75898.86,0.0,-0.99441,1e-05,0.80244]
[1776533892194,45.78,75898.97,0.0,-0.99441,1e-05,0.80254]
[1776533897229,45.78,75900.72,0.0,-0.99439,1e-05,0.80411]
[1776533902263,45.78,75900.23,0.0,-0.9944,1e-05,0.80367]
[1776533907298,45.78,75899.99,0.0,-0.9944,1e-05,0.80346]
[1776533912333,45.78,75899.81,0.0,-0.99441,1e-05,0.80198]
[1776533917368,45.78,75899.45,0.0,-0.99441,1e-05,0.80166]
[1776533924419,45.78,75899.34,0.0,-0.99441,1e-05,0.80156]
[1776533930461,45.78,75896.93,0.0,-0.99443,1e-05,0.79941]
[1776533935496,45.78,75891.65,0.0,-0.99447,1e-05,0.7947]
[1776533936503,45.78,75891.67,0.0,-0.99447,1e-05,0.79472]
[1776533941877,45.78,75898.89,0.0,-0.99442,1e-05,0.80116]
[1776533943552,45.78,75899.03,0.0,-0.99441,1e-05,0.80129]
[1776533948591,45.78,75898.81,0.0,-0.99442,1e-05,0.80109]
[1776533953626,45.78,75898.44,0.0,-0.99442,1e-05,0.80076]
[1776533958661,45.78,75898.19,0.0,-0.99442,1e-05,0.80053]
[1776533963696,45.78,75898.51,0.0,-0.99442,1e-05,0.80082]
[1776533969738,45.78,75897.73,0.0,-0.99442,1e-05,0.80012]
[1776533974774,45.78,75895.7,0.0,-0.99445,1e-05,0.79701]
[1776533979813,45.78,75898.56,0.0,-0.99443,1e-05,0.79956]
[1776533985850,45.78,75898.58,0.0,-0.99443,1e-05,0.79958]
[1776533990885,45.78,75898.84,0.0,-0.99442,1e-05,0.79981]
[1776533995920,45.78,75896.52,0.0,-0.99444,1e-05,0.79774]
[1776534000956,45.78,75893.99,0.0,-0.99446,1e-05,0.79548]
[1776534003976,45.78,75888.54,0.0,-0.9945,1e-05,0.79065]
[1776534009011,45.78,75888.42,0.0,-0.9945,1e-05,0.79054]
[1776534014048,45.78,75888.09,0.0,-0.9945,1e-05,0.79025]
[1776534019084,45.78,75886.37,0.0,-0.99451,1e-05,0.78873]
[1776534024120,45.78,75885.42,0.0,-0.99452,1e-05,0.78789]
[1776534029153,45.78,75885.28,0.0,-0.99452,1e-05,0.78777]
[1776534034188,45.78,75885.83,0.0,-0.99452,1e-05,0.78696]
[1776534039223,45.78,75895.0,0.0,-0.99446,1e-05,0.79508]
[1776534044258,45.78,75894.88,0.0,-0.99446,1e-05,0.79497]
[1776534049292,45.78,75893.77,0.0,-0.99447,1e-05,0.79399]
[1776534054327,45.78,75894.09,0.0,-0.99447,1e-05,0.79427]
[1776534059362,45.78,75895.29,0.0,-0.99446,1e-05,0.79534]
[1776534064397,45.78,75896.27,0.0,-0.99445,1e-05,0.79621]
[1776534069437,45.78,75896.35,0.0,-0.99445,1e-05,0.79628]
[1776534075477,45.78,75896.77,0.0,-0.99445,1e-05,0.79666]
[1776534077489,45.78,75902.9,0.0,-0.99441,1e-05,0.80213]
[1776534082862,45.78,75902.23,0.0,-0.99441,1e-05,0.80153]
[1776534088567,45.78,75902.27,0.0,-0.99441,1e-05,0.80157]
[1776534093601,45.78,75901.07,0.0,-0.99443,1e-05,0.79919]
[1776534098636,45.78,75897.75,0.0,-0.99445,1e-05,0.79622]
[1776534105688,45.78,75896.13,0.0,-0.99446,1e-05,0.79478]
[1776534110725,45.78,75895.56,0.0,-0.99447,1e-05,0.79428]
[1776534116765,45.78,75894.55,0.0,-0.99447,1e-05,0.79338]
[1776534121801,45.78,75893.58,0.0,-0.99448,1e-05,0.79252]
[1776534129858,45.78,75892.7,0.0,-0.99449,1e-05,0.79174]
[1776534134895,45.78,75890.82,0.0,-0.9945,1e-05,0.79007]
[1776534139931,45.78,75891.27,0.0,-0.99449,1e-05,0.79047]
[1776534144967,45.78,75894.96,0.0,-0.99447,1e-05,0.79374]
[1776534150003,45.78,75893.56,0.0,-0.99448,1e-05,0.7925]
[1776534155039,45.78,75890.34,0.0,-0.99451,1e-05,0.78835]
[1776534163094,45.78,75891.88,0.0,-0.9945,1e-05,0.78971]
[1776534171150,45.78,75892.61,0.0,-0.99449,1e-05,0.79036]
[1776534176185,45.78,75893.46,0.0,-0.99449,1e-05,0.79111]
[1776534183234,45.78,75893.58,0.0,-0.99449,1e-05,0.79122]
[1776534190612,45.78,75895.51,0.0,-0.99447,1e-05,0.79293]
[1776534200683,45.78,75895.77,0.0,-0.99447,1e-05,0.79316]
[1776534206395,45.78,75894.67,0.0,-0.99448,1e-05,0.79219]
[1776534213781,45.78,75894.32,0.0,-0.99449,1e-05,0.79058]
[1776534220496,45.78,75894.33,0.0,-0.99449,1e-05,0.79059]
[1776534222507,45.78,75889.2,0.0,-0.99453,1e-05,0.78605]
[1776534229556,45.78,75889.73,0.0,-0.99452,1e-05,0.78652]
[1776534243991,45.78,75889.45,0.0,-0.99452,1e-05,0.78627]
[1776534250703,45.78,75889.45,0.0,-0.99452,1e-05,0.78627]
[1776534256745,45.78,75890.4,0.0,-0.99452,1e-05,0.78711]
[1776534260773,45.78,75895.63,0.0,-0.99448,1e-05,0.79174]
[1776534267822,45.78,75896.28,0.0,-0.99448,1e-05,0.79231]
[1776534272859,45.78,75897.1,0.0,-0.99448,1e-05,0.79174]
[1776534277893,45.78,75898.04,0.0,-0.99447,1e-05,0.79258]
[1776534282929,45.78,75898.24,0.0,-0.99447,1e-05,0.79275]
[1776534291991,45.78,75898.48,0.0,-0.99447,1e-05,0.79297]
[1776534297027,45.78,75899.53,0.0,-0.99446,1e-05,0.7939]
[1776534302063,45.78,75893.92,0.0,-0.9945,1e-05,0.78893]
[1776534308104,45.78,75893.61,0.0,-0.99451,1e-05,0.78865]
[1776534310123,45.78,75899.32,0.0,-0.99447,1e-05,0.79371]
[1776534311126,45.78,75899.24,0.0,-0.99447,1e-05,0.79364]
[1776534316166,45.78,75899.76,0.0,-0.99446,1e-05,0.7941]
[1776534322202,45.78,75899.72,0.0,-0.99446,1e-05,0.79407]
[1776534331266,45.78,75900.9,0.0,-0.99446,1e-05,0.79381]
[1776534336300,45.78,75900.66,0.0,-0.99447,1e-05,0.7936]
[1776534341335,45.78,75897.15,0.0,-0.99449,1e-05,0.79049]
[1776534349391,45.78,75896.84,0.0,-0.99449,1e-05,0.79021]
[1776534361818,45.78,75897.87,0.0,-0.99448,1e-05,0.79112]
[1776534367517,45.78,75897.15,0.0,-0.99449,1e-05,0.79049]
[1776534372553,45.78,75893.37,0.0,-0.99452,1e-05,0.78714]
[1776534375574,45.78,75899.09,0.0,-0.99448,1e-05,0.79221]
[1776534381958,45.78,75898.8,0.0,-0.99448,1e-05,0.79195]
[1776534392039,45.78,75898.08,0.0,-0.99449,1e-05,0.79001]
[1776534399745,45.78,75897.41,0.0,-0.9945,1e-05,0.78942]
[1776534404779,45.78,75897.3,0.0,-0.9945,1e-05,0.78932]
[1776534410836,45.78,75897.75,0.0,-0.99449,1e-05,0.78972]
[1776534415855,45.78,75897.65,0.0,-0.9945,1e-05,0.78963]
[1776534422246,45.78,75897.59,0.0,-0.9945,1e-05,0.78958]
[1776534427939,45.78,75897.92,0.0,-0.99449,1e-05,0.78987]
[1776534432974,45.78,75898.12,0.0,-0.99449,1e-05,0.79005]
[1776534438358,45.78,75898.02,0.0,-0.99449,1e-05,0.78996]
[1776534446071,45.78,75898.03,0.0,-0.99449,1e-05,0.78997]
[1776534451109,45.78,75898.34,0.0,-0.9945,1e-05,0.78894]
[1776534457151,45.78,75898.54,0.0,-0.9945,1e-05,0.78912]
[1776534462186,45.78,75899.67,0.0,-0.99449,1e-05,0.79012]
[1776534467220,45.78,75900.22,0.0,-0.99449,1e-05,0.79061]
[1776534472258,45.78,75899.63,0.0,-0.99449,1e-05,0.79008]
[1776534477293,45.78,75899.94,0.0,-0.99449,1e-05,0.79036]
[1776534483335,45.78,75899.17,0.0,-0.99449,1e-05,0.78968]
[1776534488369,45.78,75898.63,0.0,-0.9945,1e-05,0.7892]
[1776534498440,45.78,75898.32,0.0,-0.9945,1e-05,0.78893]
[1776534503475,45.78,75897.43,0.0,-0.99451,1e-05,0.78814]
[1776534508509,45.78,75896.54,0.0,-0.99451,1e-05,0.78735]
[1776534513545,45.78,75895.4,0.0,-0.99453,1e-05,0.78505]
[1776534518579,45.78,75896.45,0.0,-0.99452,1e-05,0.78598]
[1776534523614,45.78,75897.11,0.0,-0.99452,1e-05,0.78656]
[1776534528990,45.78,75897.06,0.0,-0.99452,1e-05,0.78652]
[1776534539062,45.78,75898.67,0.0,-0.99451,1e-05,0.78794]
[1776534545770,45.78,75899.36,0.0,-0.9945,1e-05,0.78855]
[1776534550805,45.78,75900.07,0.0,-0.9945,1e-05,0.78918]
[1776534559204,45.78,75900.16,0.0,-0.9945,1e-05,0.78925]
[1776534565912,45.78,75900.77,0.0,-0.99449,1e-05,0.78979]
[1776534570948,45.78,75900.6,0.0,-0.99449,1e-05,0.78964]
[1776534576987,45.78,75900.93,0.0,-0.9945,1e-05,0.78864]
[1776534583030,45.78,75896.64,0.0,-0.99453,1e-05,0.78485]
[1776534589416,45.78,75898.43,0.0,-0.99452,1e-05,0.78643]
[1776534595114,45.78,75899.46,0.0,-0.99451,1e-05,0.78734]
[1776534600155,45.78,75898.61,0.0,-0.99452,1e-05,0.78659]
[1776534605190,45.78,75899.51,0.0,-0.99451,1e-05,0.78738]
[1776534610222,45.78,75900.04,0.0,-0.99451,1e-05,0.78785]
[1776534617269,45.78,75900.09,0.0,-0.9945,1e-05,0.78789]
[1776534623311,45.78,75899.6,0.0,-0.99451,1e-05,0.78746]
[1776534628347,45.78,75899.02,0.0,-0.99451,1e-05,0.78695]
[1776534633381,45.78,75895.12,0.0,-0.99455,1e-05,0.78222]
[1776534639426,45.78,75893.49,0.0,-0.99456,1e-05,0.78079]
[1776534649836,45.78,75893.04,0.0,-0.99456,1e-05,0.78039]
[1776534655538,45.78,75895.89,0.0,-0.99454,1e-05,0.7829]
[1776534661579,45.78,75897.55,0.0,-0.99453,1e-05,0.78436]
[1776534669634,45.78,75896.58,0.0,-0.99454,1e-05,0.7835]
[1776534674670,45.78,75899.09,0.0,-0.99452,1e-05,0.78571]
[1776534679705,45.78,75899.46,0.0,-0.99452,1e-05,0.78604]
[1776534684739,45.78,75899.37,0.0,-0.99452,1e-05,0.78596]
[1776534689774,45.78,75900.1,0.0,-0.99451,1e-05,0.78661]
[1776534696823,45.78,75899.81,0.0,-0.99452,1e-05,0.78505]
[1776534701859,45.78,75898.62,0.0,-0.99453,1e-05,0.78401]
[1776534703872,45.78,75891.33,0.0,-0.99458,1e-05,0.77761]
[1776534708907,45.78,75891.47,0.0,-0.99458,1e-05,0.77773]
[1776534713942,45.78,75893.63,0.0,-0.99457,1e-05,0.77962]
[1776534720328,45.78,75894.35,0.0,-0.99456,1e-05,0.78025]
[1776534726030,45.78,75895.77,0.0,-0.99455,1e-05,0.7815]
[1776534732071,45.78,75896.68,0.0,-0.99455,1e-05,0.7823]
[1776534737107,45.78,75896.79,0.0,-0.99455,1e-05,0.7824]
[1776534739122,45.78,75904.78,0.0,-0.99449,1e-05,0.78945]
[1776534746169,45.78,75905.95,0.0,-0.99448,1e-05,0.79048]
[1776534751204,45.78,75905.15,0.0,-0.9945,1e-05,0.78847]
[1776534757247,45.78,75906.58,0.0,-0.99449,1e-05,0.78974]
[1776534762284,45.78,75907.51,0.0,-0.99448,1e-05,0.79056]
[1776534767323,45.78,75901.77,0.0,-0.99452,1e-05,0.78549]
[1776534770678,45.78,75901.93,0.0,-0.99452,1e-05,0.78563]
[1776534776392,45.78,75902.02,0.0,-0.99452,1e-05,0.78571]
[1776534781431,45.78,75901.68,0.0,-0.99452,1e-05,0.78541]
[1776534786463,45.78,75905.28,0.0,-0.9945,1e-05,0.78859]
[1776534791497,45.78,75904.41,0.0,-0.9945,1e-05,0.78782]
[1776534798546,45.78,75904.08,0.0,-0.9945,1e-05,0.78753]
[1776534803581,45.78,75902.89,0.0,-0.99451,1e-05,0.78648]
[1776534809624,45.78,75902.96,0.0,-0.99451,1e-05,0.78654]
[1776534815665,45.78,75900.11,0.0,-0.99454,1e-05,0.78273]
[1776534821707,45.78,75899.16,0.0,-0.99455,1e-05,0.78189]
[1776534826742,45.78,75897.53,0.0,-0.99456,1e-05,0.78046]
[1776534833792,45.78,75897.75,0.0,-0.99456,1e-05,0.78066]
[1776534838826,45.78,75899.0,0.0,-0.99455,1e-05,0.78175]
[1776534843861,45.78,75899.13,0.0,-0.99455,1e-05,0.78187]
[1776534848896,45.78,75898.95,0.0,-0.99455,1e-05,0.78171]
[1776534861308,45.78,75896.28,0.0,-0.99457,1e-05,0.77937]
[1776534871379,45.78,75898.58,0.0,-0.99456,1e-05,0.78009]
[1776534881448,45.78,75899.43,0.0,-0.99455,1e-05,0.78084]
[1776534891518,45.78,75900.52,0.0,-0.99455,1e-05,0.7818]
[1776534899246,45.78,75901.32,0.0,-0.99454,1e-05,0.7825]
[1776534905616,45.78,75901.88,0.0,-0.99454,1e-05,0.78299]
[1776534913345,45.78,75901.97,0.0,-0.99454,1e-05,0.78307]
[1776534918381,45.78,75897.18,0.0,-0.99457,1e-05,0.77887]
[1776534926765,45.78,75895.6,0.0,-0.99458,1e-05,0.77748]
[1776534934491,45.78,75893.35,0.0,-0.9946,1e-05,0.77423]
[1776534939533,45.78,75890.31,0.0,-0.99462,1e-05,0.77158]
[1776534944566,45.78,75887.92,0.0,-0.99464,1e-05,0.76951]
[1776534945573,45.78,75882.88,0.0,-0.99467,1e-05,0.76515]
[1776534946905,45.78,75875.82,0.0,-0.99472,1e-05,0.75907]
[1776534952627,45.78,75867.64,0.0,-0.99477,1e-05,0.75208]
[1776534955650,45.78,75859.19,0.0,-0.99483,1e-05,0.74492]
[1776534956975,45.78,75858.95,0.0,-0.99483,1e-05,0.74472]
[1776534964714,45.78,75857.91,0.0,-0.99484,1e-05,0.74384]
[1776534969749,45.78,75858.95,0.0,-0.99483,1e-05,0.74472]
[1776534974784,45.78,75859.38,0.0,-0.99483,1e-05,0.74508]
[1776534980828,45.78,75862.86,0.0,-0.99481,1e-05,0.74802]
[1776534985862,45.78,75865.14,0.0,-0.99479,1e-05,0.74996]
[1776534990898,45.78,75863.81,0.0,-0.9948,1e-05,0.74883]
[1776534995932,45.78,75861.91,0.0,-0.99482,1e-05,0.74597]
[1776535007325,45.78,75861.44,0.0,-0.99482,1e-05,0.74557]
[1776535013052,45.78,75860.95,0.0,-0.99483,1e-05,0.74516]
[1776535020103,45.78,75860.36,0.0,-0.99483,1e-05,0.74466]
[1776535026146,45.78,75859.54,0.0,-0.99484,1e-05,0.74397]
[1776535031183,45.78,75862.87,0.0,-0.99481,1e-05,0.74678]
[1776535036216,45.78,75863.06,0.0,-0.99481,1e-05,0.74694]
[1776535044590,45.78,75862.66,0.0,-0.99482,1e-05,0.7466]
[1776535052331,45.78,75861.69,0.0,-0.99483,1e-05,0.74454]
[1776535057364,45.78,75862.24,0.0,-0.99483,1e-05,0.745]
[1776535062399,45.78,75862.9,0.0,-0.99482,1e-05,0.74556]
[1776535067434,45.78,75864.85,0.0,-0.99481,1e-05,0.74721]
[1776535072469,45.78,75864.87,0.0,-0.99481,1e-05,0.74722]
[1776535077504,45.78,75865.77,0.0,-0.9948,1e-05,0.74799]
[1776535082539,45.78,75867.53,0.0,-0.99479,1e-05,0.74948]
[1776535087576,45.78,75867.57,0.0,-0.99479,1e-05,0.74951]
[1776535093617,45.78,75867.25,0.0,-0.99479,1e-05,0.74924]
[1776535098653,45.78,75866.32,0.0,-0.9948,1e-05,0.74845]
[1776535105012,45.78,75865.15,0.0,-0.99481,1e-05,0.74746]
[1776535110735,45.78,75864.65,0.0,-0.99481,1e-05,0.74704]
[1776535116777,45.78,75862.56,0.0,-0.99483,1e-05,0.74402]
[1776535122820,45.78,75862.98,0.0,-0.99483,1e-05,0.74438]
[1776535127854,45.78,75863.31,0.0,-0.99483,1e-05,0.74465]
[1776535132890,45.78,75860.2,0.0,-0.99485,1e-05,0.74203]
[1776535137925,45.78,75861.17,0.0,-0.99484,1e-05,0.74285]
[1776535143967,45.78,75861.75,0.0,-0.99484,1e-05,0.74334]
[1776535151016,45.78,75861.09,0.0,-0.99484,1e-05,0.74278]
[1776535159073,45.78,75857.35,0.0,-0.99487,1e-05,0.73964]
[1776535165115,45.78,75859.34,0.0,-0.99485,1e-05,0.74131]
[1776535170153,45.78,75859.86,0.0,-0.99485,1e-05,0.74175]
[1776535175501,45.78,75861.71,0.0,-0.99485,1e-05,0.74206]
[1776535181246,45.78,75853.29,0.0,-0.9949,1e-05,0.735]
[1776535182255,45.78,75838.61,0.0,-0.995,1e-05,0.72282]
[1776535187286,45.78,75836.7,0.0,-0.99501,1e-05,0.72125]
[1776535192323,45.78,75836.07,0.0,-0.99501,1e-05,0.72073]
[1776535197356,45.78,75834.98,0.0,-0.99502,1e-05,0.71983]
[1776535202392,45.78,75832.75,0.0,-0.99503,1e-05,0.71801]
[1776535205712,45.78,75826.92,0.0,-0.99507,1e-05,0.71324]
[1776535212461,45.78,75827.59,0.0,-0.99506,1e-05,0.71379]
[1776535217499,45.78,75828.56,0.0,-0.99506,1e-05,0.71458]
[1776535223538,45.78,75828.6,0.0,-0.99506,1e-05,0.71461]
[1776535231595,45.78,75831.3,0.0,-0.99505,1e-05,0.7156]
[1776535236630,45.78,75832.27,0.0,-0.99504,1e-05,0.7164]
[1776535241666,45.78,75834.29,0.0,-0.99503,1e-05,0.71805]
[1776535246699,45.78,75834.62,0.0,-0.99503,1e-05,0.71832]
[1776535251735,45.78,75830.02,0.0,-0.99506,1e-05,0.71456]
[1776535254755,45.78,75824.54,0.0,-0.99509,1e-05,0.7101]
[1776535257776,45.78,75818.31,0.0,-0.99513,1e-05,0.70506]
[1776535259791,45.78,75812.69,0.0,-0.99517,1e-05,0.70054]
[1776535266133,45.78,75806.67,0.0,-0.9952,1e-05,0.69572]
[1776535269861,45.78,75801.52,0.0,-0.99523,1e-05,0.69162]
[1776535274895,45.78,75800.17,0.0,-0.99524,1e-05,0.69055]
[1776535276205,45.78,75784.73,0.0,-0.99533,1e-05,0.6784]
[1776535276909,45.78,75784.73,0.0,-0.99533,1e-05,0.6784]
[1776535277918,45.78,75778.5,0.0,-0.99537,1e-05,0.67355]
[1776535278924,45.78,75772.92,0.0,-0.9954,1e-05,0.66923]
[1776535279930,45.78,75768.45,0.0,-0.99543,1e-05,0.66579]
[1776535281945,45.78,75768.25,0.0,-0.99543,1e-05,0.66564]
[1776535286276,45.78,75763.21,0.0,-0.99546,1e-05,0.66177]
[1776535292016,45.78,75766.01,0.0,-0.99545,1e-05,0.66277]
[1776535296346,45.78,75755.3,0.0,-0.99551,1e-05,0.65461]
[1776535299063,45.78,75745.01,0.0,-0.99557,1e-05,0.64685]
[1776535300071,45.78,75740.47,0.0,-0.9956,1e-05,0.64345]
[1776535301078,45.78,75733.22,0.0,-0.99564,1e-05,0.63806]
[1776535302086,45.78,75731.12,0.0,-0.99565,1e-05,0.6365]
[1776535305106,45.78,75724.18,0.0,-0.99569,1e-05,0.63138]
[1776535310143,45.78,75714.88,0.0,-0.99574,1e-05,0.62458]
[1776535311149,45.78,75713.98,0.0,-0.99575,1e-05,0.62392]
[1776535316183,45.78,75712.18,0.0,-0.99576,1e-05,0.62261]
[1776535321222,45.78,75715.01,0.0,-0.99574,1e-05,0.62467]
[1776535323235,45.78,75720.74,0.0,-0.99571,1e-05,0.62886]
[1776535324244,45.78,75725.05,0.0,-0.99569,1e-05,0.63202]
[1776535326253,45.78,75733.11,0.0,-0.99564,1e-05,0.63798]
[1776535328268,45.78,75735.66,0.0,-0.99563,1e-05,0.63987]
[1776535331290,45.78,75740.86,0.0,-0.9956,1e-05,0.64375]
[1776535336327,45.78,75743.48,0.0,-0.99558,1e-05,0.64571]
[1776535340353,45.78,75749.24,0.0,-0.99555,1e-05,0.65003]
[1776535345388,45.78,75747.55,0.0,-0.99556,1e-05,0.64876]
[1776535347402,45.78,75742.34,0.0,-0.99559,1e-05,0.64485]
[1776535348411,45.78,75733.46,0.0,-0.99564,1e-05,0.63824]
[1776535349415,45.78,75724.8,0.0,-0.99569,1e-05,0.63184]
[1776535350424,45.78,75730.31,0.0,-0.99566,1e-05,0.6359]
[1776535351430,45.78,75737.98,0.0,-0.99562,1e-05,0.64048]
[1776535355459,45.78,75732.68,0.0,-0.99565,1e-05,0.63654]
[1776535358480,45.78,75721.69,0.0,-0.99571,1e-05,0.62845]
[1776535359488,45.78,75713.54,0.0,-0.99576,1e-05,0.62251]
[1776535360495,45.78,75702.82,0.0,-0.99581,1e-05,0.61476]
[1776535362508,45.78,75707.86,0.0,-0.99579,1e-05,0.61839]
[1776535367542,45.78,75712.74,0.0,-0.99576,1e-05,0.62193]
[1776535372580,45.78,75714.1,0.0,-0.99575,1e-05,0.62292]
[1776535377612,45.78,75714.85,0.0,-0.99575,1e-05,0.62346]
[1776535378620,45.78,75729.37,0.0,-0.99567,1e-05,0.6341]
[1776535383653,45.78,75731.31,0.0,-0.99566,1e-05,0.63553]
[1776535388688,45.78,75732.42,0.0,-0.99565,1e-05,0.63635]
[1776535395739,45.78,75732.75,0.0,-0.99565,1e-05,0.6366]
[1776535397124,45.78,75717.41,0.0,-0.99573,1e-05,0.62533]
[1776535397753,45.78,75717.41,0.0,-0.99573,1e-05,0.62533]
[1776535402788,45.78,75713.17,0.0,-0.99576,1e-05,0.62224]
[1776535407824,45.78,75711.2,0.0,-0.99577,1e-05,0.62081]
[1776535412860,45.78,75708.37,0.0,-0.99579,1e-05,0.61767]
[1776535415881,45.78,75714.81,0.0,-0.99576,1e-05,0.62234]
[1776535417266,45.78,75724.85,0.0,-0.9957,1e-05,0.62967]
[1776535422929,45.78,75729.7,0.0,-0.99567,1e-05,0.63323]
[1776535428971,45.78,75729.71,0.0,-0.99567,1e-05,0.63324]
[1776535434010,45.78,75731.04,0.0,-0.99567,1e-05,0.63422]
[1776535436020,45.78,75748.9,0.0,-0.99557,1e-05,0.64752]
[1776535437409,45.78,75765.19,0.0,-0.99547,1e-05,0.65985]
[1776535438036,45.78,75765.19,0.0,-0.99547,1e-05,0.65985]
[1776535439044,45.78,75770.66,0.0,-0.99544,1e-05,0.66404]
[1776535440059,45.78,75770.81,0.0,-0.99544,1e-05,0.66415]
[1776535443071,45.78,75776.08,0.0,-0.99541,1e-05,0.66821]
[1776535445085,45.78,75779.44,0.0,-0.99539,1e-05,0.67081]
[1776535450121,45.78,75778.63,0.0,-0.99539,1e-05,0.67018]
[1776535452133,45.78,75773.57,0.0,-0.99542,1e-05,0.66628]
[1776535453145,45.78,75765.07,0.0,-0.99547,1e-05,0.65976]
[1776535454147,45.78,75764.44,0.0,-0.99548,1e-05,0.65928]
[1776535459183,45.78,75765.12,0.0,-0.99547,1e-05,0.6598]
[1776535464218,45.78,75766.43,0.0,-0.99547,1e-05,0.6608]
[1776535467620,45.78,75758.63,0.0,-0.99551,1e-05,0.65486]
[1776535470261,45.78,75764.95,0.0,-0.99547,1e-05,0.65967]
[1776535475299,45.78,75765.6,0.0,-0.99548,1e-05,0.65902]
[1776535478320,45.78,75757.57,0.0,-0.99552,1e-05,0.65292]
[1776535480337,45.78,75758.63,0.0,-0.99552,1e-05,0.65373]
[1776535485370,45.78,75759.48,0.0,-0.99551,1e-05,0.65437]
[1776535490403,45.78,75761.91,0.0,-0.9955,1e-05,0.65621]
[1776535495440,45.78,75760.52,0.0,-0.99551,1e-05,0.65516]
[1776535498460,45.78,75768.7,0.0,-0.99546,1e-05,0.66139]
[1776535499467,45.78,75771.13,0.0,-0.99545,1e-05,0.66325]
[1776535504504,45.78,75766.48,0.0,-0.99547,1e-05,0.65969]
[1776535506521,45.78,75754.22,0.0,-0.99554,1e-05,0.65039]
[1776535507530,45.78,75750.85,0.0,-0.99556,1e-05,0.64786]
[1776535511551,45.78,75745.08,0.0,-0.9956,1e-05,0.64353]
[1776535515579,45.78,75739.94,0.0,-0.99562,1e-05,0.6397]
[1776535520615,45.78,75736.64,0.0,-0.99564,1e-05,0.63725]
[1776535525649,45.78,75738.08,0.0,-0.99563,1e-05,0.63832]
[1776535529677,45.78,75732.38,0.0,-0.99567,1e-05,0.6341]
[1776535531691,45.78,75737.85,0.0,-0.99564,1e-05,0.63703]
[1776535537734,45.78,75737.23,0.0,-0.99565,1e-05,0.63657]
[1776535542769,45.78,75740.7,0.0,-0.99563,1e-05,0.63915]
[1776535545790,45.78,75749.49,0.0,-0.99558,1e-05,0.64571]
[1776535550826,45.78,75751.03,0.0,-0.99557,1e-05,0.64686]
[1776535556868,45.78,75752.3,0.0,-0.99556,1e-05,0.64782]
[1776535559888,45.78,75774.31,0.0,-0.99543,1e-05,0.66454]
[1776535564923,45.78,75774.77,0.0,-0.99543,1e-05,0.6649]
[1776535569958,45.78,75775.25,0.0,-0.99543,1e-05,0.66526]
[1776535574993,45.78,75774.74,0.0,-0.99543,1e-05,0.66487]
[1776535580029,45.78,75770.28,0.0,-0.99546,1e-05,0.66145]
[1776535585064,45.78,75772.24,0.0,-0.99545,1e-05,0.66295]
[1776535590100,45.78,75770.09,0.0,-0.99546,1e-05,0.66131]
[1776535593122,45.78,75761.39,0.0,-0.99552,1e-05,0.65354]
[1776535598561,45.78,75762.04,0.0,-0.99551,1e-05,0.65404]
[1776535604199,45.78,75765.24,0.0,-0.9955,1e-05,0.65646]
[1776535609234,45.78,75767.05,0.0,-0.99548,1e-05,0.65784]
[1776535615277,45.78,75767.58,0.0,-0.99548,1e-05,0.65825]
[1776535620313,45.78,75768.84,0.0,-0.99547,1e-05,0.65921]
[1776535621320,45.78,75774.91,0.0,-0.99544,1e-05,0.66385]
[1776535622326,45.78,75776.08,0.0,-0.99543,1e-05,0.66475]
[1776535627360,45.78,75773.96,0.0,-0.99544,1e-05,0.66312]
[1776535632395,45.78,75771.96,0.0,-0.99546,1e-05,0.66159]
[1776535637430,45.78,75774.22,0.0,-0.99544,1e-05,0.66332]
[1776535642466,45.78,75770.5,0.0,-0.99546,1e-05,0.66047]
[1776535647500,45.78,75772.94,0.0,-0.99545,1e-05,0.66234]
[1776535652535,45.78,75771.6,0.0,-0.99547,1e-05,0.66017]
[1776535658583,45.78,75774.4,0.0,-0.99545,1e-05,0.66231]
[1776535663612,45.78,75770.6,0.0,-0.99547,1e-05,0.65941]
[1776535667642,45.78,75763.42,0.0,-0.99551,1e-05,0.65394]
[1776535672677,45.78,75762.22,0.0,-0.99552,1e-05,0.65303]
[1776535677713,45.78,75761.0,0.0,-0.99553,1e-05,0.65211]
[1776535682747,45.78,75760.6,0.0,-0.99553,1e-05,0.65181]
[1776535687782,45.78,75761.02,0.0,-0.99553,1e-05,0.65213]
[1776535692819,45.78,75759.39,0.0,-0.99554,1e-05,0.6509]
[1776535697853,45.78,75760.19,0.0,-0.99553,1e-05,0.6515]
[1776535702889,45.78,75759.82,0.0,-0.99553,1e-05,0.65122]
[1776535707922,45.78,75762.83,0.0,-0.99552,1e-05,0.6535]
[1776535713964,45.78,75764.58,0.0,-0.99551,1e-05,0.65368]
[1776535719404,45.78,75766.81,0.0,-0.9955,1e-05,0.65538]
[1776535722021,45.78,75774.19,0.0,-0.99546,1e-05,0.661]
[1776535729474,45.78,75776.7,0.0,-0.99544,1e-05,0.66292]
[1776535733098,45.78,75786.01,0.0,-0.99539,1e-05,0.6701]
[1776535738133,45.78,75789.03,0.0,-0.99537,1e-05,0.67244]
[1776535743169,45.78,75791.93,0.0,-0.99535,1e-05,0.67469]
[1776535744176,45.78,75802.28,0.0,-0.99529,1e-05,0.68279]
[1776535746190,45.78,75817.5,0.0,-0.9952,1e-05,0.69484]
[1776535749617,45.78,75825.85,0.0,-0.99515,1e-05,0.70153]
[1776535752237,45.78,75833.75,0.0,-0.9951,1e-05,0.70791]
[1776535753240,45.78,75841.64,0.0,-0.99505,1e-05,0.71433]
[1776535758276,45.78,75837.47,0.0,-0.99508,1e-05,0.71093]
[1776535763311,45.78,75829.95,0.0,-0.99512,1e-05,0.70484]
[1776535768345,45.78,75827.68,0.0,-0.99514,1e-05,0.70301]
[1776535774388,45.78,75826.06,0.0,-0.99516,1e-05,0.7005]
[1776535779835,45.78,75834.98,0.0,-0.9951,1e-05,0.7077]
[1776535782444,45.78,75843.84,0.0,-0.99505,1e-05,0.71491]
[1776535783455,45.78,75844.57,0.0,-0.99504,1e-05,0.71551]
[1776535788500,45.78,75846.49,0.0,-0.99503,1e-05,0.71708]
[1776535793528,45.78,75848.5,0.0,-0.99502,1e-05,0.71873]
[1776535799975,45.78,75844.36,0.0,-0.99504,1e-05,0.71534]
[1776535806619,45.78,75844.54,0.0,-0.99504,1e-05,0.71549]
[1776535811658,45.78,75840.96,0.0,-0.99506,1e-05,0.71256]
[1776535812667,45.78,75836.37,0.0,-0.99509,1e-05,0.70883]
[1776535816689,45.78,75834.59,0.0,-0.9951,1e-05,0.70739]
[1776535821723,45.78,75834.28,0.0,-0.9951,1e-05,0.70713]
[1776535826760,45.78,75834.66,0.0,-0.9951,1e-05,0.70744]
[1776535828772,45.78,75826.62,0.0,-0.99515,1e-05,0.70095]
[1776535829778,45.78,75828.36,0.0,-0.99514,1e-05,0.70235]
[1776535837838,45.78,75826.77,0.0,-0.99516,1e-05,0.69988]
[1776535839851,45.78,75821.54,0.0,-0.99519,1e-05,0.69569]
[1776535844886,45.78,75821.02,0.0,-0.99519,1e-05,0.69527]
[1776535850339,45.78,75819.25,0.0,-0.99521,1e-05,0.69386]
[1776535856976,45.78,75819.25,0.0,-0.99521,1e-05,0.69386]
[1776535861003,45.78,75809.4,0.0,-0.99527,1e-05,0.68604]
[1776535867045,45.78,75807.85,0.0,-0.99527,1e-05,0.68482]
[1776535872080,45.78,75805.45,0.0,-0.99529,1e-05,0.68293]
[1776535877118,45.78,75802.26,0.0,-0.99531,1e-05,0.68042]
[1776535882153,45.78,75800.38,0.0,-0.99532,1e-05,0.67895]
[1776535888195,45.78,75798.5,0.0,-0.99533,1e-05,0.67748]
[1776535893230,45.78,75794.5,0.0,-0.99536,1e-05,0.6732]
[1776535898263,45.78,75798.6,0.0,-0.99534,1e-05,0.67639]
[1776535904305,45.78,75796.64,0.0,-0.99535,1e-05,0.67486]
[1776535909340,45.78,75795.54,0.0,-0.99536,1e-05,0.674]
[1776535914375,45.78,75793.8,0.0,-0.99537,1e-05,0.67265]
[1776535915385,45.78,75793.78,0.0,-0.99537,1e-05,0.67264]
[1776535919410,45.78,75793.89,0.0,-0.99537,1e-05,0.67272]
[1776535924445,45.78,75798.03,0.0,-0.99534,1e-05,0.67594]
[1776535930901,45.78,75798.25,0.0,-0.99534,1e-05,0.67612]
[1776535936530,45.78,75798.62,0.0,-0.99534,1e-05,0.6764]
[1776535942572,45.78,75799.46,0.0,-0.99533,1e-05,0.67706]
[1776535948614,45.78,75801.09,0.0,-0.99532,1e-05,0.67833]
[1776535953650,45.78,75801.89,0.0,-0.99533,1e-05,0.67779]
[1776535959713,45.78,75800.56,0.0,-0.99533,1e-05,0.67675]
[1776535964748,45.78,75800.65,0.0,-0.99533,1e-05,0.67682]
[1776535969785,45.78,75801.92,0.0,-0.99533,1e-05,0.67781]
[1776535972810,45.78,75810.71,0.0,-0.99527,1e-05,0.68472]
[1776535973813,45.78,75811.23,0.0,-0.99527,1e-05,0.68513]
[1776535978848,45.78,75812.39,0.0,-0.99526,1e-05,0.68604]
[1776535983883,45.78,75816.92,0.0,-0.99524,1e-05,0.68963]
[1776535989924,45.78,75816.73,0.0,-0.99524,1e-05,0.68948]
[1776535994960,45.78,75819.44,0.0,-0.99522,1e-05,0.69163]
[1776535999995,45.78,75820.84,0.0,-0.99521,1e-05,0.69274]
[1776536002008,45.78,75812.99,0.0,-0.99526,1e-05,0.68652]
[1776536003015,45.78,75808.26,0.0,-0.99529,1e-05,0.68279]
[1776536004023,45.78,75808.47,0.0,-0.99529,1e-05,0.68295]
[1776536009057,45.78,75808.22,0.0,-0.99529,1e-05,0.68275]
[1776536014093,45.78,75807.55,0.0,-0.9953,1e-05,0.68105]
[1776536019129,45.78,75807.89,0.0,-0.9953,1e-05,0.68132]
[1776536024164,45.78,75803.84,0.0,-0.99532,1e-05,0.67814]
[1776536030206,45.78,75802.93,0.0,-0.99533,1e-05,0.67743]
[1776536035241,45.78,75799.25,0.0,-0.99535,1e-05,0.67456]
[1776536037255,45.78,75793.67,0.0,-0.99538,1e-05,0.67023]
[1776536043297,45.78,75794.29,0.0,-0.99538,1e-05,0.67071]
[1776536048332,45.78,75794.81,0.0,-0.99538,1e-05,0.67111]
[1776536054375,45.78,75795.01,0.0,-0.99538,1e-05,0.67126]
[1776536059409,45.78,75797.73,0.0,-0.99536,1e-05,0.67338]
[1776536061815,45.78,75803.92,0.0,-0.99532,1e-05,0.67821]
[1776536062431,45.78,75803.92,0.0,-0.99532,1e-05,0.67821]
[1776536067465,45.78,75810.87,0.0,-0.99528,1e-05,0.68366]
[1776536072500,45.78,75809.55,0.0,-0.9953,1e-05,0.68145]
[1776536078577,45.78,75808.38,0.0,-0.9953,1e-05,0.68053]
[1776536083652,45.78,75806.28,0.0,-0.99532,1e-05,0.67888]
[1776536089695,45.78,75802.86,0.0,-0.99534,1e-05,0.67621]
[1776536094730,45.78,75802.16,0.0,-0.99534,1e-05,0.67566]
[1776536102096,45.78,75801.14,0.0,-0.99535,1e-05,0.67486]
[1776536106814,45.78,75793.27,0.0,-0.99539,1e-05,0.66876]
[1776536112166,45.78,75791.6,0.0,-0.9954,1e-05,0.66746]
[1776536117890,45.78,75792.45,0.0,-0.9954,1e-05,0.66812]
[1776536122926,45.78,75792.44,0.0,-0.9954,1e-05,0.66811]
[1776536127960,45.78,75794.7,0.0,-0.99538,1e-05,0.66986]
[1776536132996,45.78,75795.23,0.0,-0.99539,1e-05,0.66911]
[1776536138034,45.78,75785.83,0.0,-0.99544,1e-05,0.66187]
[1776536139041,45.78,75779.44,0.0,-0.99548,1e-05,0.65699]
[1776536140050,45.78,75776.04,0.0,-0.9955,1e-05,0.6544]
[1776536142066,45.78,75774.77,0.0,-0.99551,1e-05,0.65344]
[1776536144075,45.78,75763.05,0.0,-0.99558,1e-05,0.6446]
[1776536145083,45.78,75759.33,0.0,-0.9956,1e-05,0.64181]
[1776536149110,45.78,75757.62,0.0,-0.99561,1e-05,0.64054]
[1776536154146,45.78,75755.7,0.0,-0.99562,1e-05,0.63911]
[1776536159184,45.78,75761.05,0.0,-0.99559,1e-05,0.6431]
[1776536164221,45.78,75762.91,0.0,-0.99558,1e-05,0.64449]
[1776536169255,45.78,75763.89,0.0,-0.99557,1e-05,0.64523]
[1776536174292,45.78,75758.6,0.0,-0.9956,1e-05,0.64127]
[1776536176305,45.78,75752.75,0.0,-0.99563,1e-05,0.63691]
[1776536181339,45.78,75751.41,0.0,-0.99564,1e-05,0.63592]
[1776536187382,45.78,75750.42,0.0,-0.99565,1e-05,0.63519]
[1776536192759,45.78,75749.81,0.0,-0.99566,1e-05,0.63362]
[1776536198458,45.78,75752.74,0.0,-0.99564,1e-05,0.63579]
[1776536203494,45.78,75750.61,0.0,-0.99565,1e-05,0.63421]
[1776536208528,45.78,75751.12,0.0,-0.99565,1e-05,0.63459]
[1776536216584,45.78,75750.63,0.0,-0.99565,1e-05,0.63422]
[1776536221619,45.78,75749.49,0.0,-0.99566,1e-05,0.63338]
[1776536227661,45.78,75749.16,0.0,-0.99566,1e-05,0.63314]
[1776536233042,45.78,75749.22,0.0,-0.99566,1e-05,0.63318]
[1776536238739,45.78,75746.5,0.0,-0.99568,1e-05,0.63118]
[1776536244780,45.78,75745.14,0.0,-0.99568,1e-05,0.63017]
[1776536248809,45.78,75738.68,0.0,-0.99572,1e-05,0.62544]
[1776536253848,45.78,75741.91,0.0,-0.99571,1e-05,0.62669]
[1776536258879,45.78,75740.75,0.0,-0.99572,1e-05,0.62585]
[1776536259884,45.78,75732.95,0.0,-0.99576,1e-05,0.62016]
[1776536260892,45.78,75729.63,0.0,-0.99578,1e-05,0.61776]
[1776536265931,45.78,75729.52,0.0,-0.99578,1e-05,0.61768]
[1776536269959,45.78,75719.95,0.0,-0.99583,1e-05,0.61079]
[1776536270966,45.78,75719.29,0.0,-0.99583,1e-05,0.61031]
[1776536273324,45.78,75711.58,0.0,-0.99588,1e-05,0.60481]
[1776536274993,45.78,75712.0,0.0,-0.99587,1e-05,0.60511]
[1776536280031,45.78,75710.62,0.0,-0.99588,1e-05,0.60413]
[1776536285064,45.78,75711.17,0.0,-0.99588,1e-05,0.60452]
[1776536290106,45.78,75655.29,0.0,-0.99617,1e-05,0.56592]
[1776536291108,45.78,75636.47,0.0,-0.99626,0.0,0.5534]
[1776536292116,45.78,75646.66,0.0,-0.99621,0.0,0.56015]
[1776536293469,45.78,75677.09,0.0,-0.99606,1e-05,0.58072]
[1776536295136,45.78,75678.67,0.0,-0.99605,1e-05,0.58181]
[1776536300170,45.78,75678.98,0.0,-0.99605,1e-05,0.58202]
[1776536304199,45.78,75672.38,0.0,-0.99608,1e-05,0.57749]
[1776536305205,45.78,75666.95,0.0,-0.99611,1e-05,0.57379]
[1776536307221,45.78,75664.5,0.0,-0.99612,1e-05,0.57213]
[1776536308226,45.78,75650.06,0.0,-0.99619,0.0,0.56241]
[1776536309235,45.78,75645.15,0.0,-0.99622,0.0,0.55914]
[1776536310244,45.78,75644.85,0.0,-0.99622,0.0,0.55894]
[1776536315278,45.78,75646.75,0.0,-0.99622,0.0,0.55919]
[1776536317290,45.78,75653.48,0.0,-0.99618,1e-05,0.56368]
[1776536318297,45.78,75656.71,0.0,-0.99617,1e-05,0.56585]
[1776536322326,45.78,75659.23,0.0,-0.99615,1e-05,0.56754]
[1776536326358,45.78,75665.02,0.0,-0.99612,1e-05,0.57145]
[1776536327365,45.78,75665.62,0.0,-0.99612,1e-05,0.57186]
[1776536332400,45.78,75664.6,0.0,-0.99613,1e-05,0.57117]
[1776536335422,45.78,75670.75,0.0,-0.9961,1e-05,0.57534]
[1776536340469,45.78,75675.36,0.0,-0.99607,1e-05,0.57849]
[1776536345501,45.78,75683.76,0.0,-0.99603,1e-05,0.58426]
[1776536347506,45.78,75699.11,0.0,-0.99595,1e-05,0.59494]
[1776536350527,45.78,75705.89,0.0,-0.99591,1e-05,0.59971]
[1776536353549,45.78,75700.46,0.0,-0.99594,1e-05,0.59589]
[1776536357577,45.78,75690.08,0.0,-0.996,1e-05,0.58864]
[1776536363967,45.78,75689.45,0.0,-0.996,1e-05,0.5882]
[1776536369661,45.78,75680.67,0.0,-0.99604,1e-05,0.58213]
[1776536370668,45.78,75673.59,0.0,-0.99608,1e-05,0.57728]
[1776536374037,45.78,75668.33,0.0,-0.99612,1e-05,0.57266]
[1776536376711,45.78,75673.66,0.0,-0.99609,1e-05,0.57629]
[1776536381745,45.78,75669.31,0.0,-0.99611,1e-05,0.57333]
[1776536384108,45.78,75660.4,0.0,-0.99616,1e-05,0.5673]
[1776536384766,45.78,75660.4,0.0,-0.99616,1e-05,0.5673]
[1776536386802,45.78,75655.13,0.0,-0.99618,1e-05,0.56376]
[1776536387789,45.78,75648.98,0.0,-0.99621,0.0,0.55966]
[1776536388797,45.78,75641.21,0.0,-0.99625,0.0,0.55451]
[1776536390813,45.78,75631.97,0.0,-0.9963,0.0,0.54843]
[1776536391821,45.78,75625.39,0.0,-0.99633,0.0,0.54414]
[1776536394179,45.78,75617.91,0.0,-0.99636,0.0,0.5393]
[1776536394839,45.78,75617.91,0.0,-0.99636,0.0,0.5393]
[1776536395846,45.78,75612.16,0.0,-0.99639,0.0,0.53561]
[1776536397860,45.78,75624.09,0.0,-0.99633,0.0,0.5433]
[1776536402898,45.78,75620.01,0.0,-0.99635,0.0,0.54066]
[1776536405919,45.78,75625.73,0.0,-0.99633,0.0,0.54436]
[1776536407934,45.78,75637.81,0.0,-0.99627,0.0,0.55226]
[1776536408941,45.78,75652.63,0.0,-0.99619,0.0,0.56209]
[1776536410956,45.78,75668.28,0.0,-0.99612,1e-05,0.57263]
[1776536415992,45.78,75663.35,0.0,-0.99614,1e-05,0.56929]
[1776536423040,45.78,75660.7,0.0,-0.99615,1e-05,0.5675]
[1776536426064,45.78,75650.6,0.0,-0.9962,0.0,0.56074]
[1776536427069,45.78,75632.53,0.0,-0.99629,0.0,0.5488]
[1776536428074,45.78,75632.92,0.0,-0.99629,0.0,0.54906]
[1776536433112,45.78,75632.37,0.0,-0.9963,0.0,0.54769]
[1776536438146,45.78,75628.65,0.0,-0.99632,0.0,0.54527]
[1776536440163,45.78,75618.87,0.0,-0.99637,0.0,0.53893]
[1776536441167,45.78,75616.63,0.0,-0.99638,0.0,0.53749]
[1776536443183,45.78,75609.46,0.0,-0.99641,0.0,0.5329]
[1776536444544,45.78,75606.81,0.0,-0.99642,0.0,0.53121]
[1776536450234,45.78,75604.94,0.0,-0.99643,0.0,0.53002]
[1776536455303,45.78,75607.62,0.0,-0.99642,0.0,0.53172]
[1776536457324,45.78,75599.59,0.0,-0.99646,0.0,0.52663]
[1776536462354,45.78,75604.54,0.0,-0.99643,0.0,0.52976]
[1776536464689,45.78,75612.35,0.0,-0.9964,0.0,0.53474]
[1776536466382,45.78,75614.0,0.0,-0.99639,0.0,0.5358]
[1776536468398,45.78,75624.69,0.0,-0.99634,0.0,0.54269]
[1776536469404,45.78,75625.44,0.0,-0.99633,0.0,0.54318]
[1776536474759,45.78,75632.97,0.0,-0.9963,0.0,0.54809]
[1776536476452,45.78,75635.36,0.0,-0.99629,0.0,0.54965]
[1776536479474,45.78,75645.63,0.0,-0.99624,0.0,0.55642]
[1776536480480,45.78,75654.31,0.0,-0.99619,0.0,0.56219]
[1776536481495,45.78,75667.71,0.0,-0.99613,1e-05,0.57121]
[1776536482495,45.78,75679.54,0.0,-0.99606,1e-05,0.57927]
[1776536483503,45.78,75679.21,0.0,-0.99607,1e-05,0.57904]
[1776536488537,45.78,75682.89,0.0,-0.99605,1e-05,0.58157]
[1776536493574,45.78,75684.66,0.0,-0.99605,1e-05,0.58174]
[1776536495585,45.78,75690.94,0.0,-0.99601,1e-05,0.58607]
[1776536496593,45.78,75695.01,0.0,-0.99599,1e-05,0.5889]
[1776536499613,45.78,75696.5,0.0,-0.99598,1e-05,0.58993]
[1776536504648,45.78,75696.19,0.0,-0.99599,1e-05,0.58972]
[1776536509683,45.78,75695.99,0.0,-0.99599,1e-05,0.58958]
[1776536514718,45.78,75691.81,0.0,-0.99601,1e-05,0.58667]
[1776536517740,45.78,75687.44,0.0,-0.99603,1e-05,0.58365]
[1776536522776,45.78,75678.56,0.0,-0.99608,1e-05,0.57755]
[1776536523782,45.78,75676.96,0.0,-0.99608,1e-05,0.57646]
[1776536528821,45.78,75673.58,0.0,-0.9961,1e-05,0.57416]
[1776536529828,45.78,75664.19,0.0,-0.99615,1e-05,0.5678]
[1776536530835,45.78,75663.39,0.0,-0.99615,1e-05,0.56726]
[1776536535869,45.78,75663.08,0.0,-0.99616,1e-05,0.56705]
[1776536537883,45.78,75654.46,0.0,-0.9962,0.0,0.56127]
[1776536538890,45.78,75651.79,0.0,-0.99621,0.0,0.55949]
[1776536541912,45.78,75658.42,0.0,-0.99618,1e-05,0.56392]
[1776536546946,45.78,75659.09,0.0,-0.99618,1e-05,0.56437]
[1776536551982,45.78,75660.47,0.0,-0.99618,1e-05,0.56427]
[1776536557018,45.78,75658.49,0.0,-0.99619,1e-05,0.56294]
[1776536562053,45.78,75657.16,0.0,-0.99619,0.0,0.56205]
[1776536567088,45.78,75656.09,0.0,-0.9962,0.0,0.56134]
[1776536572123,45.78,75656.68,0.0,-0.99619,0.0,0.56173]
[1776536578483,45.78,75656.71,0.0,-0.99619,0.0,0.56175]
[1776536584207,45.78,75654.99,0.0,-0.9962,0.0,0.56061]
[1776536589242,45.78,75659.51,0.0,-0.99618,1e-05,0.56363]
[1776536595286,45.78,75660.72,0.0,-0.99617,1e-05,0.56444]
[1776536600321,45.78,75661.73,0.0,-0.99617,1e-05,0.56512]
[1776536605356,45.78,75661.91,0.0,-0.99617,1e-05,0.56524]
[1776536610391,45.78,75660.58,0.0,-0.99617,1e-05,0.56434]
[1776536615426,45.78,75659.26,0.0,-0.99619,1e-05,0.56244]
[1776536621468,45.78,75658.53,0.0,-0.99619,0.0,0.56195]
[1776536626503,45.78,75660.1,0.0,-0.99618,1e-05,0.563]
[1776536631541,45.78,75658.38,0.0,-0.99619,0.0,0.56185]
[1776536639596,45.78,75658.12,0.0,-0.99619,0.0,0.56168]
[1776536644630,45.78,75662.42,0.0,-0.99617,1e-05,0.56455]
[1776536645636,45.78,75676.49,0.0,-0.9961,1e-05,0.57406]
[1776536646645,45.78,75683.14,0.0,-0.99607,1e-05,0.5786]
[1776536647657,45.78,75682.71,0.0,-0.99607,1e-05,0.57831]
[1776536653008,45.78,75689.15,0.0,-0.99604,1e-05,0.58273]
[1776536658731,45.78,75689.52,0.0,-0.99603,1e-05,0.58299]
[1776536664773,45.78,75689.76,0.0,-0.99603,1e-05,0.58315]
[1776536669809,45.78,75697.84,0.0,-0.99599,1e-05,0.58875]
[1776536670815,45.78,75698.94,0.0,-0.99599,1e-05,0.58951]
[1776536676858,45.78,75697.95,0.0,-0.996,1e-05,0.58777]
[1776536679879,45.78,75685.59,0.0,-0.99606,1e-05,0.57924]
[1776536680889,45.78,75685.21,0.0,-0.99606,1e-05,0.57898]
[1776536683907,45.78,75678.17,0.0,-0.9961,1e-05,0.57417]
[1776536685921,45.78,75671.44,0.0,-0.99613,1e-05,0.5696]
[1776536690962,45.78,75661.83,0.0,-0.99618,1e-05,0.56313]
[1776536691967,45.78,75656.67,0.0,-0.99621,0.0,0.55969]
[1776536692979,45.78,75654.07,0.0,-0.99622,0.0,0.55796]
[1776536693982,45.78,75645.94,0.0,-0.99626,0.0,0.55258]
[1776536694990,45.78,75643.3,0.0,-0.99627,0.0,0.55084]
[1776536700029,45.78,75642.06,0.0,-0.99628,0.0,0.55003]
[1776536705067,45.78,75643.85,0.0,-0.99627,0.0,0.5512]
[1776536710099,45.78,75642.94,0.0,-0.99628,0.0,0.55061]
[1776536716140,45.78,75642.51,0.0,-0.99628,0.0,0.55032]
[1776536719160,45.78,75624.79,0.0,-0.99636,0.0,0.53879]
[1776536720168,45.78,75617.78,0.0,-0.9964,0.0,0.53429]
[1776536723506,45.78,75626.86,0.0,-0.99635,0.0,0.54013]
[1776536727217,45.78,75629.98,0.0,-0.99634,0.0,0.54215]
[1776536731245,45.78,75636.28,0.0,-0.99631,0.0,0.54525]
[1776536732253,45.78,75642.24,0.0,-0.99629,0.0,0.54914]
[1776536737288,45.78,75641.73,0.0,-0.99629,0.0,0.54881]
[1776536740308,45.78,75648.43,0.0,-0.99626,0.0,0.55321]
[1776536745344,45.78,75651.08,0.0,-0.99624,0.0,0.55496]
[1776536750379,45.78,75651.48,0.0,-0.99624,0.0,0.55523]
[1776536756424,45.78,75652.39,0.0,-0.99624,0.0,0.55583]
[1776536761458,45.78,75653.33,0.0,-0.99623,0.0,0.55645]
[1776536763788,45.78,75667.48,0.0,-0.99616,1e-05,0.5659]
[1776536764479,45.78,75667.48,0.0,-0.99616,1e-05,0.5659]
[1776536765486,45.78,75668.57,0.0,-0.99615,1e-05,0.56663]
[1776536766493,45.78,75675.95,0.0,-0.99612,1e-05,0.57162]
[1776536767500,45.78,75680.04,0.0,-0.9961,1e-05,0.5744]
[1776536770521,45.78,75679.41,0.0,-0.9961,1e-05,0.57397]
[1776536777570,45.78,75675.24,0.0,-0.99612,1e-05,0.57114]
[1776536781600,45.78,75669.41,0.0,-0.99615,1e-05,0.5672]
[1776536782604,45.78,75662.0,0.0,-0.99619,1e-05,0.56222]
[1776536783929,45.78,75657.13,0.0,-0.99621,0.0,0.55898]
[1776536784620,45.78,75657.13,0.0,-0.99621,0.0,0.55898]
[1776536789656,45.78,75658.33,0.0,-0.99621,0.0,0.55977]
[1776536794690,45.78,75662.88,0.0,-0.99619,1e-05,0.56179]
[1776536799725,45.78,75661.98,0.0,-0.99619,0.0,0.56119]
[1776536804759,45.78,75663.96,0.0,-0.99618,1e-05,0.56251]
[1776536809794,45.78,75666.73,0.0,-0.99617,1e-05,0.56437]
[1776536814831,45.78,75667.51,0.0,-0.99617,1e-05,0.56489]
[1776536816857,45.78,75683.43,0.0,-0.99609,1e-05,0.57567]
[1776536818872,45.78,75688.44,0.0,-0.99606,1e-05,0.5791]
[1776536824215,45.78,75692.23,0.0,-0.99604,1e-05,0.5817]
[1776536828942,45.78,75685.53,0.0,-0.99608,1e-05,0.57711]
[1776536834984,45.78,75684.53,0.0,-0.99608,1e-05,0.57642]
[1776536844356,45.78,75683.66,0.0,-0.99609,1e-05,0.57583]
[1776536851099,45.78,75683.67,0.0,-0.99609,1e-05,0.57479]
[1776536852104,45.78,75689.99,0.0,-0.99606,1e-05,0.57912]
[1776536854116,45.78,75691.63,0.0,-0.99605,1e-05,0.58024]
[1776536860159,45.78,75689.84,0.0,-0.99606,1e-05,0.57901]
[1776536863181,45.78,75682.56,0.0,-0.9961,1e-05,0.57404]
[1776536865196,45.78,75679.46,0.0,-0.99611,1e-05,0.57193]
[1776536872247,45.78,75680.7,0.0,-0.99611,1e-05,0.57277]
[1776536879297,45.78,75683.19,0.0,-0.99609,1e-05,0.57447]
[1776536880303,45.78,75678.15,0.0,-0.99612,1e-05,0.57104]
[1776536885335,45.78,75677.15,0.0,-0.99613,1e-05,0.57036]
[1776536888357,45.78,75682.26,0.0,-0.9961,1e-05,0.57383]
[1776536893391,45.78,75682.55,0.0,-0.9961,1e-05,0.57403]
[1776536898427,45.78,75683.25,0.0,-0.99609,1e-05,0.57451]
[1776536904783,45.78,75681.1,0.0,-0.99611,1e-05,0.57304]
[1776536914854,45.78,75680.28,0.0,-0.99612,1e-05,0.57145]
[1776536920581,45.78,75679.05,0.0,-0.99612,1e-05,0.57062]
[1776536926624,45.78,75678.42,0.0,-0.99613,1e-05,0.57019]
[1776536931660,45.78,75676.66,0.0,-0.99613,1e-05,0.569]
[1776536936694,45.78,75674.42,0.0,-0.99615,1e-05,0.56749]
[1776536938711,45.78,75667.1,0.0,-0.99618,1e-05,0.56257]
[1776536945065,45.78,75669.61,0.0,-0.99617,1e-05,0.56425]
[1776536950794,45.78,75670.41,0.0,-0.99617,1e-05,0.56479]
[1776536955834,45.78,75670.69,0.0,-0.99616,1e-05,0.56497]
[1776536960873,45.78,75671.02,0.0,-0.99616,1e-05,0.5652]
[1776536967920,45.78,75671.06,0.0,-0.99616,1e-05,0.56522]
[1776536972956,45.78,75672.09,0.0,-0.99616,1e-05,0.56489]
[1776536975278,45.78,75679.88,0.0,-0.99613,1e-05,0.57014]
[1776536981011,45.78,75678.31,0.0,-0.99613,1e-05,0.56908]
[1776536986046,45.78,75678.81,0.0,-0.99613,1e-05,0.56942]
[1776536991084,45.78,75675.34,0.0,-0.99615,1e-05,0.56708]
[1776536997125,45.78,75675.36,0.0,-0.99615,1e-05,0.56709]
[1776537002161,45.78,75681.64,0.0,-0.99612,1e-05,0.57134]
[1776537003167,45.78,75677.98,0.0,-0.99613,1e-05,0.56886]
[1776537004178,45.78,75664.38,0.0,-0.9962,0.0,0.55973]
[1776537005186,45.78,75660.25,0.0,-0.99622,0.0,0.55698]
[1776537008208,45.78,75658.55,0.0,-0.99623,0.0,0.55585]
[1776537012333,45.78,75650.01,0.0,-0.99627,0.0,0.55022]
[1776537013283,45.78,75644.7,0.0,-0.9963,0.0,0.54674]
[1776537014313,45.78,75645.1,0.0,-0.9963,0.0,0.547]
[1776537015315,45.78,75654.22,0.0,-0.99625,0.0,0.55299]
[1776537018317,45.78,75645.69,0.0,-0.9963,0.0,0.54738]
[1776537019325,45.78,75644.92,0.0,-0.9963,0.0,0.54688]
[1776537024361,45.78,75642.69,0.0,-0.99631,0.0,0.54542]
[1776537027382,45.78,75646.93,0.0,-0.99629,0.0,0.5482]
[1776537030403,45.78,75652.72,0.0,-0.99626,0.0,0.552]
[1776537034434,45.78,75655.82,0.0,-0.99625,0.0,0.55303]
[1776537037452,45.78,75650.01,0.0,-0.99628,0.0,0.54921]
[1776537038458,45.78,75643.38,0.0,-0.99631,0.0,0.54487]
[1776537039467,45.78,75639.21,0.0,-0.99633,0.0,0.54216]
[1776537041481,45.78,75635.07,0.0,-0.99635,0.0,0.53948]
[1776537046516,45.78,75632.66,0.0,-0.99637,0.0,0.53792]
[1776537050543,45.78,75625.02,0.0,-0.9964,0.0,0.53302]
[1776537055875,45.78,75626.85,0.0,-0.99639,0.0,0.53419]
[1776537061624,45.78,75626.44,0.0,-0.99639,0.0,0.53393]
[1776537066663,45.78,75625.9,0.0,-0.9964,0.0,0.53358]
[1776537070689,45.78,75619.48,0.0,-0.99643,0.0,0.52949]
[1776537076018,45.78,75621.81,0.0,-0.99642,0.0,0.53097]
[1776537081765,45.78,75622.59,0.0,-0.99641,0.0,0.53147]
[1776537084786,45.78,75613.91,0.0,-0.99645,0.0,0.52595]
[1776537086094,45.78,75611.77,0.0,-0.99646,0.0,0.5246]
[1776537091836,45.78,75612.05,0.0,-0.99647,0.0,0.52381]
[1776537096870,45.78,75611.02,0.0,-0.99647,0.0,0.52316]
[1776537101905,45.78,75609.52,0.0,-0.99648,0.0,0.52221]
[1776537106940,45.78,75613.27,0.0,-0.99646,0.0,0.52458]
[1776537108959,45.78,75616.51,0.0,-0.99645,0.0,0.52662]
[1776537110975,45.78,75651.74,0.0,-0.99628,0.0,0.54934]
[1776537111978,45.78,75648.89,0.0,-0.99629,0.0,0.54747]
[1776537117013,45.78,75652.26,0.0,-0.99628,0.0,0.54968]
[1776537122046,45.78,75649.93,0.0,-0.99629,0.0,0.54815]
[1776537125069,45.78,75659.25,0.0,-0.99624,0.0,0.55429]
[1776537130105,45.78,75659.94,0.0,-0.99624,0.0,0.55474]
[1776537135140,45.78,75658.81,0.0,-0.99624,0.0,0.55399]
[1776537140174,45.78,75659.13,0.0,-0.99624,0.0,0.55421]
[1776537145209,45.78,75659.26,0.0,-0.99624,0.0,0.55429]
[1776537150248,45.78,75659.57,0.0,-0.99624,0.0,0.5545]
[1776537151255,45.78,75641.48,0.0,-0.99634,0.0,0.54164]
[1776537152264,45.78,75636.08,0.0,-0.99636,0.0,0.53815]
[1776537153275,45.78,75634.3,0.0,-0.99637,0.0,0.537]
[1776537155284,45.78,75628.19,0.0,-0.9964,0.0,0.53308]
[1776537156586,45.78,75625.3,0.0,-0.99641,0.0,0.53123]
[1776537162332,45.78,75627.89,0.0,-0.9964,0.0,0.53289]
[1776537167367,45.78,75626.41,0.0,-0.99641,0.0,0.53194]
[1776537170389,45.78,75623.49,0.0,-0.99642,0.0,0.53008]
[1776537171395,45.78,75615.34,0.0,-0.99646,0.0,0.52491]
[1776537172403,45.78,75613.47,0.0,-0.99647,0.0,0.52373]
[1776537177437,45.78,75611.35,0.0,-0.99648,0.0,0.5224]
[1776537180488,45.78,75584.56,0.0,-0.9966,0.0,0.50578]
[1776537181476,45.78,75577.25,0.0,-0.99664,0.0,0.50132]
[1776537182485,45.78,75577.3,0.0,-0.99663,0.0,0.50135]
[1776537184500,45.78,75584.68,0.0,-0.9966,0.0,0.50585]
[1776537186518,45.78,75589.07,0.0,-0.99658,0.0,0.50854]
[1776537189534,45.78,75585.9,0.0,-0.9966,0.0,0.5066]
[1776537190541,45.78,75581.72,0.0,-0.99661,0.0,0.50404]
[1776537192554,45.78,75577.66,0.0,-0.99663,0.0,0.50157]
[1776537195587,45.78,75576.01,0.0,-0.99664,0.0,0.50057]
[1776537197594,45.78,75590.19,0.0,-0.99658,0.0,0.50923]
[1776537198600,45.78,75594.83,0.0,-0.99656,0.0,0.51209]
[1776537200615,45.78,75598.36,0.0,-0.99654,0.0,0.51428]
[1776537205651,45.78,75593.52,0.0,-0.99656,0.0,0.51128]
[1776537206657,45.78,75584.98,0.0,-0.9966,0.0,0.50603]
[1776537207665,45.78,75578.75,0.0,-0.99663,0.0,0.50223]
[1776537208671,45.78,75577.42,0.0,-0.99663,0.0,0.50142]
[1776537213708,45.78,75572.88,0.0,-0.99666,0.0,0.49774]
[1776537218741,45.78,75575.68,0.0,-0.99665,0.0,0.49943]
[1776537222771,45.78,75580.64,0.0,-0.99663,0.0,0.50244]
[1776537227806,45.78,75577.78,0.0,-0.99664,0.0,0.5007]
[1776537228815,45.78,75585.66,0.0,-0.9966,0.0,0.5055]
[1776537234857,45.78,75589.07,0.0,-0.99659,0.0,0.50759]
[1776537235865,45.78,75583.59,0.0,-0.99661,0.0,0.50424]
[1776537239893,45.78,75589.52,0.0,-0.99659,0.0,0.50787]
[1776537242914,45.78,75596.28,0.0,-0.99656,0.0,0.51203]
[1776537244929,45.78,75600.67,0.0,-0.99653,0.0,0.51476]
[1776537248961,45.78,75605.98,0.0,-0.99651,0.0,0.51806]
[1776537252988,45.78,75613.54,0.0,-0.99648,0.0,0.5228]
[1776537253996,45.78,75620.37,0.0,-0.99644,0.0,0.52712]
[1776537259033,45.78,75622.59,0.0,-0.99643,0.0,0.52853]
[1776537261047,45.78,75617.47,0.0,-0.99646,0.0,0.52528]
[1776537267389,45.78,75615.31,0.0,-0.99647,0.0,0.52392]
[1776537272123,45.78,75620.57,0.0,-0.99645,0.0,0.52627]
[1776537277460,45.78,75618.82,0.0,-0.99646,0.0,0.52516]
[1776537283203,45.78,75620.82,0.0,-0.99645,0.0,0.52643]
[1776537288238,45.78,75619.22,0.0,-0.99645,0.0,0.52541]
[1776537292266,45.78,75629.83,0.0,-0.9964,0.0,0.53216]
[1776537297599,45.78,75631.41,0.0,-0.9964,0.0,0.53317]
[1776537303343,45.78,75623.74,0.0,-0.99643,0.0,0.52828]
[1776537308380,45.78,75626.34,0.0,-0.99642,0.0,0.52993]
[1776537314421,45.78,75627.88,0.0,-0.99641,0.0,0.53091]
[1776537320466,45.78,75629.08,0.0,-0.99641,0.0,0.53168]
[1776537325499,45.78,75629.7,0.0,-0.99641,0.0,0.53207]
[1776537327809,45.78,75639.37,0.0,-0.99636,0.0,0.53829]
[1776537329526,45.78,75639.61,0.0,-0.99636,0.0,0.53844]
[1776537334564,45.78,75642.7,0.0,-0.99635,0.0,0.53944]
[1776537336576,45.78,75636.48,0.0,-0.99638,0.0,0.53543]
[1776537341610,45.78,75638.65,0.0,-0.99637,0.0,0.53683]
[1776537347654,45.78,75638.08,0.0,-0.99637,0.0,0.53646]
[1776537348660,45.78,75644.09,0.0,-0.99634,0.0,0.54034]
[1776537349667,45.78,75644.9,0.0,-0.99634,0.0,0.54087]
[1776537352687,45.78,75650.78,0.0,-0.99631,0.0,0.54469]
[1776537357722,45.78,75652.26,0.0,-0.9963,0.0,0.54566]
[1776537362774,45.78,75655.46,0.0,-0.99629,0.0,0.54775]
[1776537363769,45.78,75661.88,0.0,-0.99626,0.0,0.55197]
[1776537364772,45.78,75662.97,0.0,-0.99625,0.0,0.55269]
[1776537369814,45.78,75661.45,0.0,-0.99626,0.0,0.55169]
[1776537370824,45.78,75652.35,0.0,-0.9963,0.0,0.54571]
[1776537371830,45.78,75650.81,0.0,-0.99631,0.0,0.54471]
[1776537376862,45.78,75650.06,0.0,-0.99631,0.0,0.54422]
[1776537378878,45.78,75644.37,0.0,-0.99634,0.0,0.54052]
[1776537379890,45.78,75640.79,0.0,-0.99636,0.0,0.53821]
[1776537380895,45.78,75636.31,0.0,-0.99638,0.0,0.53532]
[1776537381898,45.78,75625.28,0.0,-0.99643,0.0,0.52828]
[1776537386935,45.78,75619.12,0.0,-0.99646,0.0,0.52438]
[1776537388234,45.78,75613.89,0.0,-0.99649,0.0,0.52108]
[1776537390966,45.78,75607.68,0.0,-0.99652,0.0,0.5172]
[1776537394994,45.78,75602.51,0.0,-0.99655,0.0,0.51302]
[1776537397007,45.78,75607.38,0.0,-0.99652,0.0,0.51605]
[1776537402046,45.78,75606.99,0.0,-0.99652,0.0,0.5158]
[1776537408375,45.78,75611.08,0.0,-0.99651,0.0,0.51836]
[1776537414127,45.78,75619.37,0.0,-0.99647,0.0,0.52356]
[1776537419162,45.78,75621.81,0.0,-0.99646,0.0,0.5251]
[1776537424198,45.78,75620.18,0.0,-0.99646,0.0,0.52407]
[1776537425205,45.78,75612.62,0.0,-0.9965,0.0,0.51932]
[1776537428515,45.78,75607.15,0.0,-0.99652,0.0,0.5159]
[1776537434267,45.78,75613.28,0.0,-0.9965,0.0,0.51973]
[1776537439303,45.78,75612.67,0.0,-0.9965,0.0,0.51935]
[1776537443331,45.78,75605.36,0.0,-0.99653,0.0,0.51479]
[1776537446353,45.78,75589.96,0.0,-0.9966,0.0,0.50529]
[1776537447359,45.78,75584.35,0.0,-0.99663,0.0,0.50187]
[1776537453408,45.78,75582.0,0.0,-0.99664,0.0,0.49951]
[1776537454419,45.78,75596.42,0.0,-0.99658,0.0,0.50831]
[1776537460457,45.78,75596.96,0.0,-0.99658,0.0,0.50864]
[1776537462470,45.78,75590.65,0.0,-0.99661,0.0,0.50477]
[1776537467504,45.78,75585.49,0.0,-0.99663,0.0,0.50162]
[1776537471538,45.78,75566.09,0.0,-0.99672,0.0,0.48995]
[1776537472545,45.78,75561.49,0.0,-0.99674,0.0,0.48721]
[1776537473552,45.78,75560.94,0.0,-0.99674,0.0,0.48689]
[1776537478867,45.78,75572.63,0.0,-0.99669,0.0,0.49386]
[1776537480600,45.78,75572.64,0.0,-0.99669,0.0,0.49386]
[1776537482616,45.78,75562.0,0.0,-0.99673,0.0,0.48751]
[1776537483621,45.78,75560.18,0.0,-0.99674,0.0,0.48644]
[1776537488938,45.78,75555.07,0.0,-0.99676,0.0,0.48342]
[1776537494700,45.78,75555.21,0.0,-0.99676,0.0,0.4835]
[1776537499007,45.78,75564.66,0.0,-0.99672,0.0,0.48909]
[1776537500743,45.78,75564.6,0.0,-0.99672,0.0,0.48906]
[1776537505779,45.78,75562.7,0.0,-0.99673,0.0,0.48793]
[1776537509807,45.78,75559.92,0.0,-0.99674,0.0,0.48628]
[1776537514839,45.78,75564.0,0.0,-0.99673,0.0,0.48778]
[1776537518869,45.78,75555.14,0.0,-0.99677,0.0,0.48254]
[1776537519874,45.78,75554.76,0.0,-0.99677,0.0,0.48232]
[1776537524909,45.78,75554.32,0.0,-0.99677,0.0,0.48206]
[1776537529944,45.78,75559.35,0.0,-0.99675,0.0,0.48503]
[1776537534982,45.78,75560.17,0.0,-0.99675,0.0,0.48551]
[1776537540021,45.78,75555.56,0.0,-0.99677,0.0,0.48279]
[1776537544050,45.78,75568.56,0.0,-0.99671,0.0,0.49049]
[1776537545057,45.78,75568.11,0.0,-0.99671,0.0,0.49022]
[1776537550090,45.78,75575.52,0.0,-0.99668,0.0,0.49466]
[1776537555125,45.78,75568.67,0.0,-0.99671,0.0,0.49056]
[1776537556132,45.78,75567.5,0.0,-0.99672,0.0,0.48986]
[1776537561168,45.78,75565.55,0.0,-0.99672,0.0,0.4887]
[1776537563186,45.78,75551.03,0.0,-0.99679,0.0,0.48013]
[1776537565199,45.78,75543.32,0.0,-0.99682,0.0,0.47563]
[1776537566203,45.78,75544.6,0.0,-0.99681,0.0,0.47638]
[1776537571238,45.78,75554.05,0.0,-0.99678,0.0,0.48099]
[1776537575266,45.78,75560.72,0.0,-0.99675,0.0,0.48492]
[1776537576285,45.78,75561.45,0.0,-0.99675,0.0,0.48535]
[1776537577285,45.78,75566.29,0.0,-0.99673,0.0,0.48822]
[1776537582317,45.78,75568.8,0.0,-0.99672,0.0,0.48971]
[1776537585338,45.78,75566.0,0.0,-0.99673,0.0,0.48804]
[1776537590377,45.78,75570.18,0.0,-0.99671,0.0,0.49053]
[1776537595411,45.78,75568.69,0.0,-0.99672,0.0,0.48964]
[1776537600446,45.78,75571.82,0.0,-0.9967,0.0,0.49151]
[1776537602467,45.78,75563.3,0.0,-0.99674,0.0,0.48644]
[1776537603471,45.78,75556.15,0.0,-0.99677,0.0,0.48222]
[1776537604478,45.78,75556.49,0.0,-0.99677,0.0,0.48242]
[1776537609785,45.78,75546.59,0.0,-0.99681,0.0,0.47663]
[1776537615555,45.78,75546.25,0.0,-0.99681,0.0,0.47643]
[1776537620590,45.78,75548.11,0.0,-0.99681,0.0,0.47751]
[1776537623612,45.78,75542.98,0.0,-0.99683,0.0,0.47453]
[1776537629927,45.78,75544.22,0.0,-0.99682,0.0,0.47525]
[1776537635694,45.78,75544.08,0.0,-0.99683,0.0,0.47427]
[1776537640729,45.78,75543.65,0.0,-0.99683,0.0,0.47402]
[1776537645770,45.78,75547.37,0.0,-0.99681,0.0,0.47618]
[1776537650799,45.78,75546.45,0.0,-0.99682,0.0,0.47564]
[1776537651806,45.78,75556.91,0.0,-0.99677,0.0,0.48175]
[1776537652814,45.78,75558.77,0.0,-0.99677,0.0,0.48285]
[1776537657850,45.78,75559.98,0.0,-0.99676,0.0,0.48356]
[1776537660139,45.78,75554.92,0.0,-0.99678,0.0,0.48059]
[1776537660871,45.78,75554.92,0.0,-0.99678,0.0,0.48059]
[1776537665908,45.78,75554.4,0.0,-0.99678,0.0,0.48028]
[1776537671949,45.78,75556.68,0.0,-0.99677,0.0,0.48162]
[1776537676985,45.78,75560.56,0.0,-0.99676,0.0,0.4839]
[1776537682018,45.78,75564.56,0.0,-0.99674,0.0,0.48627]
[1776537684038,45.78,75553.7,0.0,-0.99679,0.0,0.47987]
[1776537685054,45.78,75538.97,0.0,-0.99685,0.0,0.47131]
[1776537686047,45.78,75538.2,0.0,-0.99685,0.0,0.47087]
[1776537691089,45.78,75531.05,0.0,-0.99689,0.0,0.46587]
[1776537693099,45.78,75527.61,0.0,-0.9969,0.0,0.46391]
[1776537698135,45.78,75528.8,0.0,-0.9969,0.0,0.46459]
[1776537703169,45.78,75530.46,0.0,-0.99689,0.0,0.46553]
[1776537708248,45.78,75531.67,0.0,-0.99689,0.0,0.46622]
[1776537709215,45.78,75524.78,0.0,-0.99692,0.0,0.4623]
[1776537711231,45.78,75511.26,0.0,-0.99697,0.0,0.45469]
[1776537715282,45.78,75479.74,0.0,-0.9971,0.0,0.43735]
[1776537716275,45.78,75467.83,0.0,-0.99714,0.0,0.43095]
[1776537718291,45.78,75475.71,0.0,-0.99711,0.0,0.43517]
[1776537720311,45.78,75482.62,0.0,-0.99709,0.0,0.43891]
[1776537721314,45.78,75497.65,0.0,-0.99703,0.0,0.44713]
[1776537722320,45.78,75497.69,0.0,-0.99703,0.0,0.44715]
[1776537726350,45.78,75507.06,0.0,-0.99699,0.0,0.45234]
[1776537727359,45.78,75517.08,0.0,-0.99695,0.0,0.45795]
[1776537728364,45.78,75520.85,0.0,-0.99693,0.0,0.46008]
[1776537729372,45.78,75531.34,0.0,-0.99689,0.0,0.46604]
[1776537730674,45.78,75519.58,0.0,-0.99694,0.0,0.45936]
[1776537732393,45.78,75515.04,0.0,-0.99696,0.0,0.4568]
[1776537733399,45.78,75526.44,0.0,-0.99691,0.0,0.46324]
[1776537734406,45.78,75533.21,0.0,-0.99688,0.0,0.46711]
[1776537735414,45.78,75532.56,0.0,-0.99688,0.0,0.46673]
[1776537737428,45.78,75540.21,0.0,-0.99685,0.0,0.47113]
[1776537738435,45.78,75539.83,0.0,-0.99685,0.0,0.47091]
[1776537743472,45.78,75539.98,0.0,-0.99685,0.0,0.47099]
[1776537747513,45.78,75531.65,0.0,-0.99689,0.0,0.46621]
[1776537748534,45.78,75521.01,0.0,-0.99693,0.0,0.46017]
[1776537750833,45.78,75531.87,0.0,-0.99689,0.0,0.46634]
[1776537751551,45.78,75531.87,0.0,-0.99689,0.0,0.46545]
[1776537753568,45.78,75526.14,0.0,-0.99692,0.0,0.46219]
[1776537758601,45.78,75527.05,0.0,-0.99691,0.0,0.4627]
[1776537759615,45.78,75520.75,0.0,-0.99694,0.0,0.45914]
[1776537764643,45.78,75521.29,0.0,-0.99694,0.0,0.45944]
[1776537766658,45.78,75514.63,0.0,-0.99696,0.0,0.4557]
[1776537767664,45.78,75506.76,0.0,-0.997,0.0,0.4513]
[1776537769677,45.78,75500.74,0.0,-0.99702,0.0,0.44797]
[1776537774712,45.78,75497.61,0.0,-0.99703,0.0,0.44624]
[1776537779748,45.78,75501.19,0.0,-0.99702,0.0,0.44822]
[1776537781054,45.78,75519.36,0.0,-0.99694,0.0,0.45835]
[1776537781762,45.78,75519.36,0.0,-0.99694,0.0,0.45835]
[1776537784782,45.78,75525.17,0.0,-0.99692,0.0,0.46164]
[1776537788813,45.78,75490.13,0.0,-0.99706,0.0,0.44214]
[1776537789820,45.78,75481.37,0.0,-0.9971,0.0,0.43738]
[1776537791155,45.78,75481.43,0.0,-0.9971,0.0,0.43741]
[1776537795864,45.78,75487.68,0.0,-0.99707,0.0,0.44081]
[1776537796871,45.78,75500.01,0.0,-0.99702,0.0,0.44757]
[1776537797876,45.78,75506.25,0.0,-0.997,0.0,0.45102]
[1776537798892,45.78,75506.72,0.0,-0.997,0.0,0.45128]
[1776537799891,45.78,75513.66,0.0,-0.99697,0.0,0.45515]
[1776537801228,45.78,75532.08,0.0,-0.99689,0.0,0.46557]
[1776537801905,45.78,75532.08,0.0,-0.99689,0.0,0.46557]
[1776537805937,45.78,75538.86,0.0,-0.99686,0.0,0.46945]
[1776537811298,45.78,75532.78,0.0,-0.99689,0.0,0.46508]
[1776537817012,45.78,75536.8,0.0,-0.99688,0.0,0.46737]
[1776537819025,45.78,75546.79,0.0,-0.99683,0.0,0.47313]
[1776537820036,45.78,75552.13,0.0,-0.99681,0.0,0.47623]
[1776537824060,45.78,75569.05,0.0,-0.99674,0.0,0.48616]
[1776537825069,45.78,75576.01,0.0,-0.99671,0.0,0.4903]
[1776537826079,45.78,75576.08,0.0,-0.99671,0.0,0.49034]
[1776537828090,45.78,75569.53,0.0,-0.99674,0.0,0.48645]
[1776537830104,45.78,75562.22,0.0,-0.99677,0.0,0.48213]
[1776537831443,45.78,75561.04,0.0,-0.99677,0.0,0.48144]
[1776537837152,45.78,75568.87,0.0,-0.99674,0.0,0.48606]
[1776537842196,45.78,75569.77,0.0,-0.99674,0.0,0.48659]
[1776537847223,45.78,75566.9,0.0,-0.99675,0.0,0.48489]
[1776537852258,45.78,75567.43,0.0,-0.99675,0.0,0.4852]
[1776537857293,45.78,75567.18,0.0,-0.99675,0.0,0.48506]
[1776537861321,45.78,75574.78,0.0,-0.99671,0.0,0.48957]
[1776537864341,45.78,75581.11,0.0,-0.99669,0.0,0.49335]
[1776537866357,45.78,75581.48,0.0,-0.99668,0.0,0.49358]
[1776537871391,45.78,75580.08,0.0,-0.9967,0.0,0.49181]
[1776537876427,45.78,75583.07,0.0,-0.99668,0.0,0.4936]
[1776537881460,45.78,75584.09,0.0,-0.99668,0.0,0.49421]
[1776537886495,45.78,75582.84,0.0,-0.99668,0.0,0.49346]
[1776537891530,45.78,75580.14,0.0,-0.9967,0.0,0.49184]
[1776537896566,45.78,75578.8,0.0,-0.9967,0.0,0.49104]
[1776537901938,45.78,75594.88,0.0,-0.99663,0.0,0.50073]
[1776537902607,45.78,75594.88,0.0,-0.99663,0.0,0.50073]
[1776537903616,45.78,75592.65,0.0,-0.99664,0.0,0.49938]
[1776537906636,45.78,75597.78,0.0,-0.99662,0.0,0.5025]
[1776537912009,45.78,75594.52,0.0,-0.99663,0.0,0.50051]
[1776537917714,45.78,75589.16,0.0,-0.99666,0.0,0.49727]
[1776537918721,45.78,75581.38,0.0,-0.99669,0.0,0.49258]
[1776537919728,45.78,75580.34,0.0,-0.9967,0.0,0.49196]
[1776537924763,45.78,75580.29,0.0,-0.9967,0.0,0.49193]
[1776537929799,45.78,75580.39,0.0,-0.99669,0.0,0.49199]
[1776537934834,45.78,75574.1,0.0,-0.99673,0.0,0.48731]
[1776537936848,45.78,75567.3,0.0,-0.99676,0.0,0.48329]
[1776537937855,45.78,75565.97,0.0,-0.99676,0.0,0.4825]
[1776537942219,45.78,75588.61,0.0,-0.99666,0.0,0.496]
[1776537943897,45.78,75585.68,0.0,-0.99668,0.0,0.49423]
[1776537945911,45.78,75584.15,0.0,-0.99668,0.0,0.49331]
[1776537947930,45.78,75592.26,0.0,-0.99665,0.0,0.4982]
[1776537949938,45.78,75597.26,0.0,-0.99663,0.0,0.50124]
[1776537952300,45.78,75586.15,0.0,-0.99668,0.0,0.49451]
[1776537953966,45.78,75588.92,0.0,-0.99666,0.0,0.49618]
[1776537959001,45.78,75588.15,0.0,-0.99667,0.0,0.49572]
[1776537964038,45.78,75586.44,0.0,-0.99667,0.0,0.49469]
[1776537969072,45.78,75592.97,0.0,-0.99665,0.0,0.49863]
[1776537971089,45.78,75595.58,0.0,-0.99663,0.0,0.50021]
[1776537972440,45.78,75590.04,0.0,-0.99666,0.0,0.49686]
[1776537978136,45.78,75602.58,0.0,-0.9966,0.0,0.50448]
[1776537979143,45.78,75609.71,0.0,-0.99657,0.0,0.50886]
[1776537984177,45.78,75609.57,0.0,-0.99657,0.0,0.50877]
[1776537986191,45.78,75621.05,0.0,-0.99652,0.0,0.51589]
[1776537990219,45.78,75635.03,0.0,-0.99645,0.0,0.52467]
[1776537995258,45.78,75643.05,0.0,-0.99642,0.0,0.52878]
[1776537997272,45.78,75648.06,0.0,-0.9964,0.0,0.53198]
[1776538002664,45.78,75654.26,0.0,-0.99637,0.0,0.53596]
[1776538004322,45.78,75660.17,0.0,-0.99634,0.0,0.53978]
[1776538005328,45.78,75663.05,0.0,-0.99632,0.0,0.54165]
[1776538010367,45.78,75656.03,0.0,-0.99636,0.0,0.53711]
[1776538015401,45.78,75655.67,0.0,-0.99636,0.0,0.53687]
[1776538018434,45.78,75674.16,0.0,-0.99627,0.0,0.54892]
[1776538019432,45.78,75686.47,0.0,-0.99621,0.0,0.55707]
[1776538020439,45.78,75685.78,0.0,-0.99621,0.0,0.55661]
[1776538023462,45.78,75680.34,0.0,-0.99624,0.0,0.553]
[1776538027488,45.78,75696.11,0.0,-0.99616,1e-05,0.56352]
[1776538028494,45.78,75697.48,0.0,-0.99615,1e-05,0.56444]
[1776538032522,45.78,75707.14,0.0,-0.9961,1e-05,0.57098]
[1776538033529,45.78,75710.89,0.0,-0.99608,1e-05,0.57353]
[1776538038565,45.78,75706.49,0.0,-0.99611,1e-05,0.57054]
[1776538040580,45.78,75712.27,0.0,-0.99608,1e-05,0.57448]
[1776538045613,45.78,75710.95,0.0,-0.99608,1e-05,0.57357]
[1776538047627,45.78,75719.64,0.0,-0.99604,1e-05,0.57953]
[1776538048634,45.78,75729.64,0.0,-0.99599,1e-05,0.58645]
[1776538049642,45.78,75727.37,0.0,-0.996,1e-05,0.58488]
[1776538051655,45.78,75720.2,0.0,-0.99604,1e-05,0.57886]
[1776538053669,45.78,75717.01,0.0,-0.99606,1e-05,0.57667]
[1776538056690,45.78,75712.67,0.0,-0.99608,1e-05,0.5737]
[1776538061727,45.78,75713.19,0.0,-0.99608,1e-05,0.57406]
[1776538067768,45.78,75716.85,0.0,-0.99606,1e-05,0.57656]
[1776538073167,45.78,75713.99,0.0,-0.99608,1e-05,0.5746]
[1776538078854,45.78,75716.04,0.0,-0.99607,1e-05,0.57601]
[1776538083883,45.78,75714.98,0.0,-0.99607,1e-05,0.57528]
[1776538088918,45.78,75720.99,0.0,-0.99604,1e-05,0.57941]
[1776538093324,45.78,75725.6,0.0,-0.99602,1e-05,0.58259]
[1776538095969,45.78,75734.94,0.0,-0.99597,1e-05,0.58908]
[1776538096975,45.78,75735.14,0.0,-0.99597,1e-05,0.58922]
[1776538102009,45.78,75727.75,0.0,-0.996,1e-05,0.58408]
[1776538103393,45.78,75727.47,0.0,-0.99601,1e-05,0.58388]
[1776538109058,45.78,75725.81,0.0,-0.99601,1e-05,0.58273]
[1776538113463,45.78,75731.52,0.0,-0.99599,1e-05,0.58563]
[1776538117115,45.78,75722.73,0.0,-0.99604,1e-05,0.57955]
[1776538119128,45.78,75717.18,0.0,-0.99607,1e-05,0.57574]
[1776538123538,45.78,75718.09,0.0,-0.99606,1e-05,0.57636]
[1776538129199,45.78,75721.9,0.0,-0.99604,1e-05,0.57898]
[1776538137262,45.78,75721.54,0.0,-0.99604,1e-05,0.57873]
[1776538143697,45.78,75720.08,0.0,-0.99605,1e-05,0.57773]
[1776538150357,45.78,75721.1,0.0,-0.99605,1e-05,0.57843]
[1776538152369,45.78,75710.6,0.0,-0.9961,1e-05,0.57124]
[1776538157404,45.78,75710.12,0.0,-0.9961,1e-05,0.57092]
[1776538159418,45.78,75702.23,0.0,-0.99614,1e-05,0.56557]
[1776538162439,45.78,75692.35,0.0,-0.99619,1e-05,0.55894]
[1776538168481,45.78,75687.24,0.0,-0.99622,0.0,0.55553]
[1776538172509,45.78,75682.24,0.0,-0.99625,0.0,0.5512]
[1776538177543,45.78,75677.79,0.0,-0.99627,0.0,0.54827]
[1776538182580,45.78,75671.17,0.0,-0.9963,0.0,0.54393]
[1776538185599,45.78,75676.91,0.0,-0.99628,0.0,0.54769]
[1776538192653,45.78,75675.35,0.0,-0.99628,0.0,0.54667]
[1776538197684,45.78,75674.36,0.0,-0.99629,0.0,0.54602]
[1776538201714,45.78,75669.3,0.0,-0.99631,0.0,0.54271]
[1776538205741,45.78,75663.13,0.0,-0.99634,0.0,0.5387]
[1776538206749,45.78,75637.57,0.0,-0.99647,0.0,0.52237]
[1776538207758,45.78,75637.08,0.0,-0.99647,0.0,0.52206]
[1776538212792,45.78,75633.18,0.0,-0.99649,0.0,0.5196]
[1776538213797,45.78,75638.88,0.0,-0.99646,0.0,0.52319]
[1776538214811,45.78,75639.5,0.0,-0.99646,0.0,0.52359]
[1776538217829,45.78,75648.9,0.0,-0.99641,0.0,0.52956]
[1776538218832,45.78,75655.08,0.0,-0.99638,0.0,0.53351]
[1776538219841,45.78,75656.03,0.0,-0.99638,0.0,0.53412]
[1776538224873,45.78,75650.01,0.0,-0.99641,0.0,0.53026]
[1776538226887,45.78,75643.79,0.0,-0.99644,0.0,0.5263]
[1776538227894,45.78,75648.56,0.0,-0.99641,0.0,0.52934]
[1776538230915,45.78,75653.26,0.0,-0.99639,0.0,0.53234]
[1776538235951,45.78,75651.65,0.0,-0.99641,0.0,0.53032]
[1776538240986,45.78,75654.61,0.0,-0.99639,0.0,0.53222]
[1776538246023,45.78,75652.63,0.0,-0.9964,0.0,0.53095]
[1776538252071,45.78,75651.29,0.0,-0.99641,0.0,0.53009]
[1776538257103,45.78,75652.66,0.0,-0.9964,0.0,0.53097]
[1776538262140,45.78,75658.47,0.0,-0.99637,0.0,0.5347]
[1776538263147,45.78,75664.24,0.0,-0.99634,0.0,0.53842]
[1776538264544,45.78,75662.35,0.0,-0.99635,0.0,0.5372]
[1776538270198,45.78,75662.82,0.0,-0.99635,0.0,0.5375]
[1776538276237,45.78,75661.17,0.0,-0.99636,0.0,0.53644]
[1776538281282,45.78,75667.09,0.0,-0.99633,0.0,0.54027]
[1776538282294,45.78,75667.32,0.0,-0.99633,0.0,0.54042]
[1776538283297,45.78,75660.56,0.0,-0.99636,0.0,0.53604]
[1776538284687,45.78,75657.63,0.0,-0.99638,0.0,0.53416]
[1776538290346,45.78,75658.46,0.0,-0.99637,0.0,0.53469]
[1776538294758,45.78,75653.4,0.0,-0.9964,0.0,0.53045]
[1776538300415,45.78,75648.38,0.0,-0.99643,0.0,0.52725]
[1776538305452,45.78,75647.57,0.0,-0.99643,0.0,0.52674]
[1776538310486,45.78,75648.19,0.0,-0.99643,0.0,0.52713]
[1776538315531,45.78,75649.71,0.0,-0.99642,0.0,0.5281]
[1776538316532,45.78,75666.11,0.0,-0.99634,0.0,0.53863]
[1776538317539,45.78,75672.23,0.0,-0.99631,0.0,0.54261]
[1776538322576,45.78,75671.29,0.0,-0.99632,0.0,0.542]
[1776538324971,45.78,75683.76,0.0,-0.99626,0.0,0.55017]
[1776538326602,45.78,75686.41,0.0,-0.99624,0.0,0.55192]
[1776538331637,45.78,75688.25,0.0,-0.99623,0.0,0.55314]
[1776538336673,45.78,75689.6,0.0,-0.99623,0.0,0.55403]
[1776538342714,45.78,75690.61,0.0,-0.99622,0.0,0.5547]
[1776538347750,45.78,75691.55,0.0,-0.99622,0.0,0.55533]
[1776538352785,45.78,75692.5,0.0,-0.99622,0.0,0.55494]
[1776538354797,45.78,75683.52,0.0,-0.99626,0.0,0.549]
[1776538355805,45.78,75684.07,0.0,-0.99626,0.0,0.54936]
[1776538360842,45.78,75687.36,0.0,-0.99625,0.0,0.55153]
[1776538362856,45.78,75685.7,0.0,-0.99625,0.0,0.55043]
[1776538363864,45.78,75680.94,0.0,-0.99628,0.0,0.5473]
[1776538365878,45.78,75680.22,0.0,-0.99628,0.0,0.54683]
[1776538370913,45.78,75681.4,0.0,-0.99627,0.0,0.5476]
[1776538375948,45.78,75682.14,0.0,-0.99627,0.0,0.54809]
[1776538380985,45.78,75677.09,0.0,-0.9963,0.0,0.54478]
[1776538385011,45.78,75677.27,0.0,-0.99629,0.0,0.54489]
[1776538394076,45.78,75677.91,0.0,-0.99629,0.0,0.54531]
[1776538399109,45.78,75667.5,0.0,-0.99634,0.0,0.53853]
[1776538400116,45.78,75662.79,0.0,-0.99637,0.0,0.53549]
[1776538401124,45.78,75662.95,0.0,-0.99636,0.0,0.53559]
[1776538407165,45.78,75665.23,0.0,-0.99635,0.0,0.53706]
[1776538412203,45.78,75660.46,0.0,-0.99638,0.0,0.533]
[1776538414218,45.78,75658.22,0.0,-0.99639,0.0,0.53156]
[1776538419253,45.78,75656.96,0.0,-0.9964,0.0,0.53075]
[1776538422273,45.78,75649.59,0.0,-0.99643,0.0,0.52606]
[1776538423280,45.78,75648.58,0.0,-0.99644,0.0,0.52541]
[1776538429323,45.78,75647.33,0.0,-0.99645,0.0,0.52462]
[1776538433350,45.78,75655.46,0.0,-0.99641,0.0,0.52979]
[1776538438385,45.78,75655.71,0.0,-0.99641,0.0,0.52995]
[1776538443420,45.78,75656.37,0.0,-0.9964,0.0,0.53038]
[1776538448456,45.78,75653.47,0.0,-0.99642,0.0,0.52852]
[1776538453495,45.78,75651.88,0.0,-0.99642,0.0,0.52751]
[1776538458527,45.78,75654.54,0.0,-0.99641,0.0,0.52921]
[1776538463560,45.78,75652.48,0.0,-0.99642,0.0,0.52789]
[1776538468596,45.78,75651.52,0.0,-0.99643,0.0,0.52728]
[1776538473633,45.78,75651.47,0.0,-0.99643,0.0,0.52627]
[1776538478665,45.78,75653.19,0.0,-0.99642,0.0,0.52736]
[1776538481721,45.78,75622.6,0.0,-0.99657,0.0,0.5082]
[1776538482726,45.78,75582.83,0.0,-0.99675,0.0,0.48417]
[1776538483731,45.78,75573.37,0.0,-0.99679,0.0,0.4786]
[1776538484739,45.78,75572.86,0.0,-0.99679,0.0,0.47831]
[1776538489775,45.78,75571.24,0.0,-0.9968,0.0,0.47736]
[1776538494811,45.78,75569.16,0.0,-0.9968,0.0,0.47614]
[1776538499846,45.78,75550.68,0.0,-0.99688,0.0,0.46547]
[1776538504881,45.78,75550.83,0.0,-0.99688,0.0,0.46556]
[1776538509915,45.78,75549.5,0.0,-0.99689,0.0,0.4648]
[1776538514953,45.78,75551.07,0.0,-0.99688,0.0,0.46569]
[1776538519985,45.78,75553.57,0.0,-0.99687,0.0,0.46713]
[1776538525021,45.78,75555.25,0.0,-0.99686,0.0,0.46809]
[1776538529049,45.78,75546.67,0.0,-0.9969,0.0,0.46318]
[1776538530056,45.78,75546.67,0.0,-0.9969,0.0,0.46318]
[1776538535090,45.78,75546.18,0.0,-0.99691,0.0,0.46201]
[1776538540126,45.78,75551.79,0.0,-0.99688,0.0,0.46521]
[1776538544157,45.78,75584.69,0.0,-0.99674,0.0,0.48435]
[1776538546170,45.78,75593.27,0.0,-0.99671,0.0,0.48945]
[1776538551208,45.78,75590.54,0.0,-0.99672,0.0,0.48782]
[1776538557250,45.78,75593.05,0.0,-0.99671,0.0,0.48932]
[1776538562284,45.78,75591.08,0.0,-0.99672,0.0,0.48815]
[1776538567319,45.78,75591.93,0.0,-0.99671,0.0,0.48865]
[1776538568326,45.78,75593.86,0.0,-0.9967,0.0,0.4898]
[1776538573361,45.78,75590.94,0.0,-0.99672,0.0,0.48806]
[1776538578396,45.78,75594.73,0.0,-0.9967,0.0,0.49032]
[1776538583432,45.78,75591.02,0.0,-0.99672,0.0,0.48811]
[1776538589473,45.78,75594.96,0.0,-0.9967,0.0,0.49046]
[1776538594508,45.78,75598.66,0.0,-0.99669,0.0,0.49174]
[1776538599545,45.78,75598.79,0.0,-0.99669,0.0,0.49182]
[1776538605587,45.78,75596.48,0.0,-0.9967,0.0,0.49044]
[1776538610638,45.78,75595.94,0.0,-0.9967,0.0,0.49012]
[1776538612636,45.78,75582.98,0.0,-0.99676,0.0,0.48242]
[1776538613642,45.78,75580.09,0.0,-0.99677,0.0,0.48072]
[1776538618677,45.78,75580.24,0.0,-0.99677,0.0,0.4808]
[1776538620691,45.78,75573.28,0.0,-0.9968,0.0,0.47672]
[1776538621704,45.78,75562.33,0.0,-0.99685,0.0,0.47037]
[1776538622706,45.78,75562.33,0.0,-0.99685,0.0,0.47037]
[1776538623713,45.78,75564.77,0.0,-0.99684,0.0,0.47178]
[1776538627083,45.78,75573.06,0.0,-0.9968,0.0,0.4766]
[1776538632775,45.78,75576.74,0.0,-0.99678,0.0,0.47875]
[1776538637816,45.78,75576.71,0.0,-0.99678,0.0,0.47873]
[1776538641846,45.78,75571.01,0.0,-0.99681,0.0,0.4754]
[1776538642852,45.78,75563.37,0.0,-0.99684,0.0,0.47097]
[1776538643860,45.78,75566.58,0.0,-0.99683,0.0,0.47283]
[1776538647225,45.78,75577.45,0.0,-0.99678,0.0,0.47916]
[1776538649899,45.78,75579.5,0.0,-0.99677,0.0,0.48037]
[1776538654934,45.78,75578.23,0.0,-0.99678,0.0,0.47871]
[1776538659969,45.78,75578.47,0.0,-0.99678,0.0,0.47885]
[1776538665007,45.78,75576.33,0.0,-0.99679,0.0,0.47759]
[1776538670045,45.78,75575.16,0.0,-0.9968,0.0,0.47691]
[1776538676084,45.78,75571.5,0.0,-0.99681,0.0,0.47477]
[1776538681117,45.78,75571.61,0.0,-0.99681,0.0,0.47484]
[1776538686162,45.78,75590.49,0.0,-0.99673,0.0,0.48594]
[1776538687159,45.78,75605.68,0.0,-0.99666,0.0,0.49503]
[1776538688167,45.78,75602.65,0.0,-0.99668,0.0,0.4932]
[1776538692196,45.78,75623.79,0.0,-0.99658,0.0,0.50606]
[1776538693202,45.78,75631.12,0.0,-0.99655,0.0,0.51058]
[1776538694216,45.78,75629.78,0.0,-0.99655,0.0,0.50975]
[1776538698238,45.78,75621.43,0.0,-0.99659,0.0,0.50461]
[1776538699245,45.78,75616.71,0.0,-0.99661,0.0,0.50172]
[1776538700253,45.78,75615.88,0.0,-0.99662,0.0,0.50121]
[1776538705290,45.78,75616.12,0.0,-0.99662,0.0,0.50136]
[1776538706297,45.78,75643.7,0.0,-0.99649,0.0,0.51842]
[1776538707301,45.78,75644.57,0.0,-0.99648,0.0,0.51897]
[1776538712340,45.78,75651.68,0.0,-0.99646,0.0,0.52247]
[1776538713345,45.78,75652.88,0.0,-0.99645,0.0,0.52323]
[1776538718381,45.78,75657.07,0.0,-0.99643,0.0,0.52589]
[1776538723419,45.78,75655.32,0.0,-0.99644,0.0,0.52478]
[1776538728449,45.78,75653.19,0.0,-0.99645,0.0,0.52343]
[1776538733484,45.78,75655.26,0.0,-0.99644,0.0,0.52474]
[1776538738518,45.78,75654.39,0.0,-0.99644,0.0,0.52419]
[1776538743554,45.78,75654.11,0.0,-0.99645,0.0,0.52401]
[1776538748589,45.78,75655.04,0.0,-0.99644,0.0,0.5246]
[1776538753625,45.78,75655.76,0.0,-0.99644,0.0,0.52506]
[1776538758660,45.78,75655.74,0.0,-0.99644,0.0,0.52504]
[1776538763695,45.78,75655.15,0.0,-0.99644,0.0,0.52467]
[1776538768730,45.78,75654.74,0.0,-0.99644,0.0,0.52441]
[1776538773764,45.78,75654.45,0.0,-0.99645,0.0,0.52324]
[1776538780815,45.78,75655.57,0.0,-0.99645,0.0,0.52395]
[1776538785849,45.78,75653.05,0.0,-0.99646,0.0,0.52236]
[1776538791922,45.78,75653.82,0.0,-0.99645,0.0,0.52284]
[1776538796932,45.78,75653.24,0.0,-0.99646,0.0,0.52248]
[1776538801974,45.78,75651.74,0.0,-0.99646,0.0,0.52153]
[1776538802981,45.78,75639.55,0.0,-0.99652,0.0,0.51389]
[1776538803986,45.78,75629.71,0.0,-0.99657,0.0,0.50779]
[1776538804989,45.78,75628.98,0.0,-0.99657,0.0,0.50734]
[1776538810031,45.78,75624.51,0.0,-0.99659,0.0,0.50459]
[1776538813054,45.78,75637.82,0.0,-0.99653,0.0,0.51281]
[1776538814063,45.78,75643.27,0.0,-0.9965,0.0,0.51621]
[1776538815069,45.78,75643.81,0.0,-0.9965,0.0,0.51655]
[1776538820104,45.78,75639.46,0.0,-0.99652,0.0,0.51383]
[1776538825138,45.78,75637.58,0.0,-0.99653,0.0,0.51266]
[1776538830174,45.78,75632.67,0.0,-0.99655,0.0,0.50962]
[1776538835213,45.78,75631.46,0.0,-0.99656,0.0,0.50791]
[1776538840245,45.78,75630.3,0.0,-0.99657,0.0,0.50719]
[1776538845278,45.78,75629.54,0.0,-0.99657,0.0,0.50672]
[1776538850315,45.78,75628.58,0.0,-0.99658,0.0,0.50613]
[1776538853340,45.78,75635.32,0.0,-0.99655,0.0,0.51029]
[1776538854343,45.78,75652.7,0.0,-0.99647,0.0,0.52116]
[1776538859378,45.78,75654.51,0.0,-0.99646,0.0,0.5223]
[1776538862399,45.78,75663.15,0.0,-0.99642,0.0,0.52778]
[1776538863411,45.78,75661.9,0.0,-0.99642,0.0,0.52699]
[1776538865421,45.78,75656.61,0.0,-0.99645,0.0,0.52363]
[1776538866428,45.78,75656.5,0.0,-0.99645,0.0,0.52356]
[1776538869450,45.78,75661.45,0.0,-0.99642,0.0,0.5267]
[1776538874483,45.78,75664.98,0.0,-0.99641,0.0,0.52895]
[1776538877504,45.78,75665.92,0.0,-0.9964,0.0,0.52955]
[1776538884580,45.78,75670.53,0.0,-0.99638,0.0,0.53251]
[1776538889607,45.78,75678.55,0.0,-0.99634,0.0,0.53768]
[1776538890607,45.78,75684.2,0.0,-0.99631,0.0,0.54135]
[1776538891613,45.78,75685.92,0.0,-0.99631,0.0,0.54146]
[1776538897660,45.78,75685.49,0.0,-0.99632,0.0,0.54118]
[1776538902690,45.78,75685.34,0.0,-0.99632,0.0,0.54109]
[1776538909076,45.78,75684.32,0.0,-0.99632,0.0,0.54042]
[1776538911756,45.78,75675.13,0.0,-0.99637,0.0,0.53447]
[1776538912760,45.78,75672.63,0.0,-0.99638,0.0,0.53286]
[1776538917796,45.78,75670.77,0.0,-0.99639,0.0,0.53167]
[1776538922831,45.78,75678.85,0.0,-0.99635,0.0,0.53687]
[1776538926858,45.78,75684.93,0.0,-0.99632,0.0,0.54082]
[1776538929218,45.78,75693.17,0.0,-0.99628,0.0,0.54621]
[1776538930891,45.78,75701.13,0.0,-0.99624,0.0,0.55145]
[1776538931902,45.78,75713.6,0.0,-0.99618,1e-05,0.55976]
[1776538932905,45.78,75714.09,0.0,-0.99617,1e-05,0.56009]
[1776538936941,45.78,75725.64,0.0,-0.99611,1e-05,0.56788]
[1776538937946,45.78,75733.94,0.0,-0.99607,1e-05,0.57354]
[1776538939288,45.78,75738.62,0.0,-0.99605,1e-05,0.57675]
[1776538942981,45.78,75733.34,0.0,-0.99607,1e-05,0.57313]
[1776538948017,45.78,75732.9,0.0,-0.99608,1e-05,0.57283]
[1776538953051,45.78,75734.47,0.0,-0.99608,1e-05,0.57285]
[1776538958086,45.78,75735.45,0.0,-0.99607,1e-05,0.57352]
[1776538963133,45.78,75730.87,0.0,-0.99609,1e-05,0.57039]
[1776538964128,45.78,75724.03,0.0,-0.99613,1e-05,0.56575]
[1776538965135,45.78,75720.66,0.0,-0.99615,1e-05,0.56347]
[1776538970171,45.78,75724.36,0.0,-0.99613,1e-05,0.56597]
[1776538975205,45.78,75726.08,0.0,-0.99612,1e-05,0.56714]
[1776538980240,45.78,75727.59,0.0,-0.99611,1e-05,0.56816]
[1776538985276,45.78,75732.49,0.0,-0.99609,1e-05,0.5715]
[1776538990314,45.78,75733.02,0.0,-0.99608,1e-05,0.57186]
[1776538995346,45.78,75733.55,0.0,-0.99608,1e-05,0.57222]
[1776538998366,45.78,75728.78,0.0,-0.9961,1e-05,0.56897]
[1776539003401,45.78,75730.08,0.0,-0.9961,1e-05,0.56985]
[1776539009779,45.78,75730.98,0.0,-0.99609,1e-05,0.57047]
[1776539015485,45.78,75729.98,0.0,-0.99611,1e-05,0.56874]
[1776539019514,45.78,75723.86,0.0,-0.99614,1e-05,0.56459]
[1776539020520,45.78,75713.08,0.0,-0.99619,1e-05,0.55735]
[1776539021527,45.78,75711.58,0.0,-0.9962,1e-05,0.55635]
[1776539026562,45.78,75715.77,0.0,-0.99618,1e-05,0.55915]
[1776539031597,45.78,75722.59,0.0,-0.99614,1e-05,0.56373]
[1776539032604,45.78,75723.9,0.0,-0.99614,1e-05,0.56462]
[1776539037639,45.78,75720.68,0.0,-0.99615,1e-05,0.56245]
[1776539042674,45.78,75721.49,0.0,-0.99615,1e-05,0.56299]
[1776539047709,45.78,75721.53,0.0,-0.99615,1e-05,0.56302]
[1776539050730,45.78,75729.85,0.0,-0.99611,1e-05,0.56865]
[1776539051750,45.78,75732.94,0.0,-0.99609,1e-05,0.57075]
[1776539056774,45.78,75730.14,0.0,-0.9961,1e-05,0.56885]
[1776539057780,45.78,75724.98,0.0,-0.99613,1e-05,0.56535]
[1776539058788,45.78,75710.93,0.0,-0.9962,1e-05,0.55591]
[1776539059796,45.78,75707.86,0.0,-0.99622,1e-05,0.55387]
[1776539061809,45.78,75704.01,0.0,-0.99624,0.0,0.55132]
[1776539064830,45.78,75713.33,0.0,-0.99619,1e-05,0.55751]
[1776539065839,45.78,75719.41,0.0,-0.99616,1e-05,0.56159]
[1776539066844,45.78,75719.48,0.0,-0.99616,1e-05,0.56164]
[1776539071882,45.78,75719.7,0.0,-0.99617,1e-05,0.56075]
[1776539076915,45.78,75717.12,0.0,-0.99618,1e-05,0.55902]
[1776539078929,45.78,75723.32,0.0,-0.99615,1e-05,0.56319]
[1776539083967,45.78,75722.59,0.0,-0.99615,1e-05,0.56269]
[1776539090341,45.78,75723.89,0.0,-0.99614,1e-05,0.56357]
[1776539096054,45.78,75723.05,0.0,-0.99615,1e-05,0.563]
[1776539102097,45.78,75721.13,0.0,-0.99616,1e-05,0.56171]
[1776539107132,45.78,75722.49,0.0,-0.99615,1e-05,0.56263]
[1776539113182,45.78,75723.03,0.0,-0.99615,1e-05,0.56299]
[1776539118213,45.78,75723.85,0.0,-0.99614,1e-05,0.56354]
[1776539120551,45.78,75718.76,0.0,-0.99617,1e-05,0.56012]
[1776539122237,45.78,75703.32,0.0,-0.99625,0.0,0.54984]
[1776539123244,45.78,75700.1,0.0,-0.99626,0.0,0.54771]
[1776539127270,45.78,75693.85,0.0,-0.99629,0.0,0.54361]
[1776539129285,45.78,75700.7,0.0,-0.99626,0.0,0.54811]
[1776539130621,45.78,75702.85,0.0,-0.99625,0.0,0.54953]
[1776539135327,45.78,75701.78,0.0,-0.99626,0.0,0.5478]
[1776539137342,45.78,75690.32,0.0,-0.99632,0.0,0.5403]
[1776539138348,45.78,75693.95,0.0,-0.9963,0.0,0.54266]
[1776539140695,45.78,75693.1,0.0,-0.9963,0.0,0.54211]
[1776539146410,45.78,75692.7,0.0,-0.99631,0.0,0.54185]
[1776539148418,45.78,75699.2,0.0,-0.99627,0.0,0.5461]
[1776539149426,45.78,75699.2,0.0,-0.99627,0.0,0.5461]
[1776539154461,45.78,75707.43,0.0,-0.99623,0.0,0.55153]
[1776539155468,45.78,75707.95,0.0,-0.99623,0.0,0.55188]
[1776539160837,45.78,75708.77,0.0,-0.99623,0.0,0.55242]
[1776539166552,45.78,75712.12,0.0,-0.99621,1e-05,0.55465]
[1776539171589,45.78,75709.96,0.0,-0.99622,1e-05,0.55321]
[1776539179647,45.78,75710.3,0.0,-0.99622,1e-05,0.55344]
[1776539184680,45.78,75704.89,0.0,-0.99625,0.0,0.54985]
[1776539185687,45.78,75703.08,0.0,-0.99626,0.0,0.54866]
[1776539190723,45.78,75704.08,0.0,-0.99625,0.0,0.54932]
[1776539195757,45.78,75700.47,0.0,-0.99628,0.0,0.54592]
[1776539200792,45.78,75699.84,0.0,-0.99628,0.0,0.54551]
[1776539205827,45.78,75700.11,0.0,-0.99628,0.0,0.54569]
[1776539211869,45.78,75700.2,0.0,-0.99628,0.0,0.54574]
[1776539216907,45.78,75699.45,0.0,-0.99628,0.0,0.54525]
[1776539221939,45.78,75698.46,0.0,-0.99629,0.0,0.5446]
[1776539226975,45.78,75698.65,0.0,-0.99628,0.0,0.54473]
[1776539233016,45.78,75698.4,0.0,-0.99629,0.0,0.54456]
[1776539240066,45.78,75698.22,0.0,-0.99629,0.0,0.54445]
[1776539245102,45.78,75698.09,0.0,-0.99629,0.0,0.54436]
[1776539250136,45.78,75697.77,0.0,-0.99629,0.0,0.54415]
[1776539255176,45.78,75697.79,0.0,-0.9963,0.0,0.54315]
[1776539258194,45.78,75704.98,0.0,-0.99626,0.0,0.54787]
[1776539259201,45.78,75710.67,0.0,-0.99623,0.0,0.55163]
[1776539260209,45.78,75710.1,0.0,-0.99623,0.0,0.55125]
[1776539265244,45.78,75714.84,0.0,-0.99621,1e-05,0.5544]
[1776539270278,45.78,75711.79,0.0,-0.99623,1e-05,0.55237]
[1776539275317,45.78,75712.12,0.0,-0.99622,1e-05,0.55259]
[1776539280354,45.78,75715.55,0.0,-0.99621,1e-05,0.55487]
[1776539285388,45.78,75717.05,0.0,-0.9962,1e-05,0.55587]
[1776539290422,45.78,75720.05,0.0,-0.99618,1e-05,0.55788]
[1776539291749,45.78,75726.37,0.0,-0.99615,1e-05,0.56212]
[1776539293445,45.78,75726.93,0.0,-0.99615,1e-05,0.5625]
[1776539298478,45.78,75728.66,0.0,-0.99614,1e-05,0.56367]
[1776539303515,45.78,75731.8,0.0,-0.99612,1e-05,0.56579]
[1776539308548,45.78,75735.69,0.0,-0.9961,1e-05,0.56843]
[1776539311916,45.78,75759.34,0.0,-0.99599,1e-05,0.58364]
[1776539312579,45.78,75759.34,0.0,-0.99599,1e-05,0.58364]
[1776539313587,45.78,75769.31,0.0,-0.99594,1e-05,0.59061]
[1776539314593,45.78,75769.75,0.0,-0.99593,1e-05,0.59091]
[1776539320636,45.78,75766.81,0.0,-0.99595,1e-05,0.58885]
[1776539325671,45.78,75766.6,0.0,-0.99595,1e-05,0.5887]
[1776539328692,45.78,75771.35,0.0,-0.99592,1e-05,0.59204]
[1776539333727,45.78,75769.14,0.0,-0.99594,1e-05,0.59049]
[1776539338761,45.78,75769.35,0.0,-0.99594,1e-05,0.59063]
[1776539344803,45.78,75765.63,0.0,-0.99596,1e-05,0.58802]
[1776539352201,45.78,75764.44,0.0,-0.99596,1e-05,0.58719]
[1776539356889,45.78,75758.99,0.0,-0.99599,1e-05,0.58339]
[1776539357895,45.78,75748.24,0.0,-0.99605,1e-05,0.57596]
[1776539358903,45.78,75747.5,0.0,-0.99605,1e-05,0.57545]
[1776539360917,45.78,75741.73,0.0,-0.99608,1e-05,0.5715]
[1776539367966,45.78,75738.07,0.0,-0.9961,1e-05,0.569]
[1776539373001,45.78,75736.12,0.0,-0.99612,1e-05,0.56663]
[1776539382411,45.78,75734.78,0.0,-0.99612,1e-05,0.56572]
[1776539388108,45.78,75733.59,0.0,-0.99613,1e-05,0.56491]
[1776539393143,45.78,75734.34,0.0,-0.99613,1e-05,0.56542]
[1776539398178,45.78,75736.73,0.0,-0.99611,1e-05,0.56704]
[1776539403213,45.78,75736.37,0.0,-0.99612,1e-05,0.5668]
[1776539408248,45.78,75737.26,0.0,-0.99611,1e-05,0.5674]
[1776539413284,45.78,75734.82,0.0,-0.99612,1e-05,0.56574]
[1776539418318,45.78,75731.6,0.0,-0.99614,1e-05,0.56357]
[1776539426374,45.78,75730.99,0.0,-0.99614,1e-05,0.56316]
[1776539431410,45.78,75737.7,0.0,-0.99612,1e-05,0.56665]
[1776539432768,45.78,75750.64,0.0,-0.99605,1e-05,0.57549]
[1776539433423,45.78,75750.64,0.0,-0.99605,1e-05,0.57549]
[1776539438458,45.78,75753.71,0.0,-0.99603,1e-05,0.5776]
[1776539443502,45.78,75756.97,0.0,-0.99602,1e-05,0.57986]
[1776539448528,45.78,75762.32,0.0,-0.99599,1e-05,0.58357]
[1776539455578,45.78,75763.06,0.0,-0.99598,1e-05,0.58408]
[1776539457593,45.78,75750.32,0.0,-0.99605,1e-05,0.57527]
[1776539458599,45.78,75747.83,0.0,-0.99606,1e-05,0.57356]
[1776539463633,45.78,75745.7,0.0,-0.99607,1e-05,0.5721]
[1776539468670,45.78,75746.97,0.0,-0.99607,1e-05,0.57297]
[1776539473704,45.78,75745.99,0.0,-0.99607,1e-05,0.5723]
[1776539477735,45.78,75751.4,0.0,-0.99604,1e-05,0.57601]
[1776539483122,45.78,75755.48,0.0,-0.99602,1e-05,0.57883]
[1776539488809,45.78,75758.88,0.0,-0.99601,1e-05,0.58118]
[1776539493847,45.78,75757.41,0.0,-0.99602,1e-05,0.57909]
[1776539498882,45.78,75756.27,0.0,-0.99603,1e-05,0.57831]
[1776539501902,45.78,75761.62,0.0,-0.996,1e-05,0.58201]
[1776539503262,45.78,75763.66,0.0,-0.99599,1e-05,0.58343]
[1776539509959,45.78,75763.17,0.0,-0.99599,1e-05,0.58309]
[1776539512981,45.78,75775.11,0.0,-0.99593,1e-05,0.59144]
[1776539513986,45.78,75782.87,0.0,-0.99588,1e-05,0.59692]
[1776539514995,45.78,75785.36,0.0,-0.99587,1e-05,0.59869]
[1776539520034,45.78,75789.57,0.0,-0.99585,1e-05,0.60169]
[1776539522045,45.78,75781.77,0.0,-0.99589,1e-05,0.59614]
[1776539523052,45.78,75776.04,0.0,-0.99592,1e-05,0.5921]
[1776539524060,45.78,75775.4,0.0,-0.99592,1e-05,0.59165]
[1776539529116,45.78,75764.58,0.0,-0.99598,1e-05,0.58407]
[1776539530104,45.78,75760.24,0.0,-0.99601,1e-05,0.58105]
[1776539531110,45.78,75752.41,0.0,-0.99605,1e-05,0.57565]
[1776539533125,45.78,75753.62,0.0,-0.99604,1e-05,0.57648]
[1776539538159,45.78,75750.34,0.0,-0.99606,1e-05,0.57422]
[1776539543194,45.78,75747.78,0.0,-0.99607,1e-05,0.57247]
[1776539548229,45.78,75747.23,0.0,-0.99607,1e-05,0.57209]
[1776539553264,45.78,75747.9,0.0,-0.99608,1e-05,0.5715]
[1776539558299,45.78,75749.22,0.0,-0.99607,1e-05,0.5724]
[1776539563335,45.78,75747.97,0.0,-0.99608,1e-05,0.57154]
[1776539568369,45.78,75746.99,0.0,-0.99608,1e-05,0.57087]
[1776539573760,45.78,75746.08,0.0,-0.99609,1e-05,0.57025]
[1776539579446,45.78,75746.85,0.0,-0.99608,1e-05,0.57078]
[1776539584483,45.78,75745.35,0.0,-0.99609,1e-05,0.56976]
[1776539589518,45.78,75751.7,0.0,-0.99606,1e-05,0.5741]
[1776539595913,45.78,75754.08,0.0,-0.99604,1e-05,0.57574]
[1776539601602,45.78,75752.51,0.0,-0.99605,1e-05,0.57466]
[1776539606637,45.78,75749.64,0.0,-0.99607,1e-05,0.57269]
[1776539608650,45.78,75748.8,0.0,-0.99607,1e-05,0.57211]
[1776539614692,45.78,75751.35,0.0,-0.99607,1e-05,0.5728]
[1776539619727,45.78,75752.66,0.0,-0.99606,1e-05,0.5737]
[1776539624763,45.78,75754.49,0.0,-0.99605,1e-05,0.57496]
[1776539629797,45.78,75754.43,0.0,-0.99605,1e-05,0.57492]
[1776539634833,45.78,75755.64,0.0,-0.99604,1e-05,0.57575]
[1776539640874,45.78,75755.78,0.0,-0.99604,1e-05,0.57584]
[1776539646272,45.78,75757.59,0.0,-0.99603,1e-05,0.57709]
[1776539651951,45.78,75758.52,0.0,-0.99603,1e-05,0.57773]
[1776539656987,45.78,75759.01,0.0,-0.99603,1e-05,0.57807]
[1776539662021,45.78,75760.47,0.0,-0.99602,1e-05,0.57908]
[1776539667061,45.78,75761.17,0.0,-0.99601,1e-05,0.57956]
[1776539670084,45.78,75755.59,0.0,-0.99604,1e-05,0.57571]
[1776539671089,45.78,75748.71,0.0,-0.99609,1e-05,0.56994]
[1776539672099,45.78,75748.11,0.0,-0.99609,1e-05,0.56953]
[1776539677135,45.78,75748.34,0.0,-0.99609,1e-05,0.56969]
[1776539682166,45.78,75752.08,0.0,-0.99607,1e-05,0.57225]
[1776539687201,45.78,75750.25,0.0,-0.99608,1e-05,0.57099]
[1776539696625,45.78,75749.25,0.0,-0.99608,1e-05,0.57031]
[1776539702307,45.78,75747.52,0.0,-0.99609,1e-05,0.56913]
[1776539710362,45.78,75747.39,0.0,-0.99609,1e-05,0.56904]
[1776539722448,45.78,75750.94,0.0,-0.99608,1e-05,0.57146]
[1776539727481,45.78,75750.37,0.0,-0.99608,1e-05,0.57108]
[1776539732516,45.78,75750.99,0.0,-0.99608,1e-05,0.57044]
[1776539733524,45.78,75758.99,0.0,-0.99604,1e-05,0.57593]
[1776539734530,45.78,75759.58,0.0,-0.99604,1e-05,0.57634]
[1776539739565,45.78,75762.52,0.0,-0.99602,1e-05,0.57837]
[1776539745609,45.78,75766.27,0.0,-0.996,1e-05,0.58096]
[1776539747624,45.78,75774.73,0.0,-0.99596,1e-05,0.58686]
[1776539748630,45.78,75774.99,0.0,-0.99596,1e-05,0.58704]
[1776539751651,45.78,75769.16,0.0,-0.99599,1e-05,0.58297]
[1776539752658,45.78,75770.28,0.0,-0.99598,1e-05,0.58375]
[1776539757693,45.78,75769.96,0.0,-0.99598,1e-05,0.58353]
[1776539762728,45.78,75770.95,0.0,-0.99598,1e-05,0.58422]
[1776539767763,45.78,75771.19,0.0,-0.99598,1e-05,0.58438]
[1776539772798,45.78,75771.36,0.0,-0.99598,1e-05,0.5845]
[1776539777833,45.78,75780.32,0.0,-0.99593,1e-05,0.59078]
[1776539778845,45.78,75785.05,0.0,-0.9959,1e-05,0.59411]
[1776539784240,45.78,75787.7,0.0,-0.99589,1e-05,0.59599]
[1776539789919,45.78,75789.28,0.0,-0.99588,1e-05,0.59711]
[1776539791934,45.78,75795.07,0.0,-0.99586,1e-05,0.60014]
[1776539792940,45.78,75796.32,0.0,-0.99585,1e-05,0.60103]
[1776539797974,45.78,75793.57,0.0,-0.99586,1e-05,0.59907]
[1776539803010,45.78,75791.19,0.0,-0.99588,1e-05,0.59738]
[1776539809052,45.78,75789.4,0.0,-0.99589,1e-05,0.5961]
[1776539811065,45.78,75777.97,0.0,-0.99595,1e-05,0.58805]
[1776539812072,45.78,75778.03,0.0,-0.99595,1e-05,0.58809]
[1776539817110,45.78,75777.75,0.0,-0.99595,1e-05,0.58789]
[1776539822147,45.78,75779.35,0.0,-0.99594,1e-05,0.58901]
[1776539827179,45.78,75780.32,0.0,-0.99593,1e-05,0.5897]
[1776539829192,45.78,75769.2,0.0,-0.99599,1e-05,0.58193]
[1776539830205,45.78,75764.1,0.0,-0.99602,1e-05,0.57839]
[1776539831212,45.78,75761.49,0.0,-0.99603,1e-05,0.57659]
[1776539833226,45.78,75757.64,0.0,-0.99605,1e-05,0.57394]
[1776539841284,45.78,75758.47,0.0,-0.99605,1e-05,0.57451]
[1776539848332,45.78,75760.52,0.0,-0.99604,1e-05,0.57592]
[1776539853366,45.78,75761.71,0.0,-0.99604,1e-05,0.57568]
[1776539858401,45.78,75760.76,0.0,-0.99605,1e-05,0.57502]
[1776539860415,45.78,75758.97,0.0,-0.99605,1e-05,0.57379]
[1776539865450,45.78,75759.18,0.0,-0.99605,1e-05,0.57394]
[1776539871493,45.78,75759.98,0.0,-0.99605,1e-05,0.57449]
[1776539878548,45.78,75761.11,0.0,-0.99604,1e-05,0.57526]
[1776539883577,45.78,75764.75,0.0,-0.99602,1e-05,0.57777]
[1776539888614,45.78,75775.82,0.0,-0.99597,1e-05,0.58546]
[1776539889619,45.78,75778.88,0.0,-0.99595,1e-05,0.5876]
[1776539891633,45.78,75782.14,0.0,-0.99593,1e-05,0.58989]
[1776539892641,45.78,75793.34,0.0,-0.99587,1e-05,0.59781]
[1776539893648,45.78,75795.49,0.0,-0.99586,1e-05,0.59934]
[1776539897677,45.78,75789.08,0.0,-0.9959,1e-05,0.59479]
[1776539902711,45.78,75784.55,0.0,-0.99592,1e-05,0.59159]
[1776539907751,45.78,75784.53,0.0,-0.99592,1e-05,0.59157]
[1776539912783,45.78,75783.91,0.0,-0.99593,1e-05,0.59005]
[1776539917818,45.78,75784.28,0.0,-0.99593,1e-05,0.59031]
[1776539922853,45.78,75784.15,0.0,-0.99593,1e-05,0.59022]
[1776539934292,45.78,75782.54,0.0,-0.99594,1e-05,0.58909]
[1776539944362,45.78,75783.86,0.0,-0.99593,1e-05,0.59002]
[1776539951049,45.78,75783.97,0.0,-0.99593,1e-05,0.5901]
[1776539958103,45.78,75784.45,0.0,-0.99593,1e-05,0.59043]
[1776539963136,45.78,75780.53,0.0,-0.99595,1e-05,0.58768]
[1776539968172,45.78,75778.18,0.0,-0.99596,1e-05,0.58604]
[1776539969180,45.78,75772.9,0.0,-0.99599,1e-05,0.58235]
[1776539970186,45.78,75772.22,0.0,-0.99599,1e-05,0.58188]
[1776539972199,45.78,75765.82,0.0,-0.99603,1e-05,0.57638]
[1776539975223,45.78,75761.1,0.0,-0.99606,1e-05,0.57314]
[1776539976231,45.78,75755.66,0.0,-0.99609,1e-05,0.56941]
[1776539977242,45.78,75754.31,0.0,-0.99609,1e-05,0.56849]
[1776539982273,45.78,75755.85,0.0,-0.99609,1e-05,0.56954]
[1776539987307,45.78,75758.27,0.0,-0.99607,1e-05,0.5712]
[1776539992342,45.78,75758.03,0.0,-0.99607,1e-05,0.57103]
[1776539997377,45.78,75759.38,0.0,-0.99607,1e-05,0.57196]
[1776540002412,45.78,75754.28,0.0,-0.99609,1e-05,0.56847]
[1776540007447,45.78,75751.75,0.0,-0.99611,1e-05,0.56675]
[1776540012483,45.78,75751.08,0.0,-0.99611,1e-05,0.56629]
[1776540017517,45.78,75745.3,0.0,-0.99614,1e-05,0.56238]
[1776540022554,45.78,75742.9,0.0,-0.99615,1e-05,0.56076]
[1776540032623,45.78,75742.04,0.0,-0.99616,1e-05,0.55914]
[1776540039671,45.78,75740.0,0.0,-0.99617,1e-05,0.55777]
[1776540044710,45.78,75740.06,0.0,-0.99617,1e-05,0.55781]
[1776540050763,45.78,75738.75,0.0,-0.99618,1e-05,0.55693]
[1776540053771,45.78,75733.13,0.0,-0.99621,1e-05,0.55318]
[1776540054777,45.78,75732.97,0.0,-0.99621,1e-05,0.55307]
[1776540059814,45.78,75732.79,0.0,-0.99621,1e-05,0.55295]
[1776540064849,45.78,75733.35,0.0,-0.99621,1e-05,0.55333]
[1776540071899,45.78,75733.37,0.0,-0.99621,1e-05,0.55334]
[1776540076935,45.78,75733.66,0.0,-0.99621,1e-05,0.55353]
[1776540081972,45.78,75731.06,0.0,-0.99622,1e-05,0.5518]
[1776540089019,45.78,75731.84,0.0,-0.99621,1e-05,0.55232]
[1776540094056,45.78,75735.47,0.0,-0.9962,1e-05,0.55371]
[1776540104130,45.78,75735.2,0.0,-0.9962,1e-05,0.55353]
[1776540112181,45.78,75734.91,0.0,-0.99621,1e-05,0.55333]
[1776540118224,45.78,75731.97,0.0,-0.99622,1e-05,0.55138]
[1776540123262,45.78,75732.81,0.0,-0.99622,1e-05,0.55194]
[1776540128295,45.78,75733.56,0.0,-0.99621,1e-05,0.55243]
[1776540133331,45.78,75732.04,0.0,-0.99622,1e-05,0.55142]
[1776540140378,45.78,75733.94,0.0,-0.99621,1e-05,0.55269]
[1776540145769,45.78,75723.47,0.0,-0.99626,0.0,0.54576]
[1776540147427,45.78,75717.51,0.0,-0.99629,0.0,0.54184]
[1776540148433,45.78,75716.61,0.0,-0.9963,0.0,0.54126]
[1776540154476,45.78,75718.93,0.0,-0.99629,0.0,0.54176]
[1776540159512,45.78,75718.1,0.0,-0.9963,0.0,0.54121]
[1776540161525,45.78,75709.36,0.0,-0.99634,0.0,0.53552]
[1776540162531,45.78,75704.89,0.0,-0.99636,0.0,0.53263]
[1776540164547,45.78,75702.79,0.0,-0.99637,0.0,0.53128]
[1776540168575,45.78,75692.46,0.0,-0.99642,0.0,0.52467]
[1776540169581,45.78,75690.32,0.0,-0.99643,0.0,0.52331]
[1776540172602,45.78,75679.86,0.0,-0.99648,0.0,0.5167]
[1776540173609,45.78,75679.6,0.0,-0.99648,0.0,0.51653]
[1776540178644,45.78,75677.08,0.0,-0.99649,0.0,0.51495]
[1776540184686,45.78,75684.48,0.0,-0.99646,0.0,0.51961]
[1776540189723,45.78,75682.11,0.0,-0.99647,0.0,0.51811]
[1776540196851,45.78,75680.81,0.0,-0.99648,0.0,0.51729]
[1776540204907,45.78,75678.53,0.0,-0.99649,0.0,0.51586]
[1776540209947,45.78,75677.04,0.0,-0.99649,0.0,0.51493]
[1776540211957,45.78,75669.62,0.0,-0.99654,0.0,0.50932]
[1776540213971,45.78,75667.24,0.0,-0.99655,0.0,0.50785]
[1776540218000,45.78,75666.53,0.0,-0.99655,0.0,0.50741]
[1776540222027,45.78,75658.18,0.0,-0.99659,0.0,0.50226]
[1776540223035,45.78,75648.4,0.0,-0.99663,0.0,0.49629]
[1776540224042,45.78,75648.25,0.0,-0.99663,0.0,0.4962]
[1776540233117,45.78,75646.37,0.0,-0.99664,0.0,0.49506]
[1776540236127,45.78,75649.64,0.0,-0.99663,0.0,0.49705]
[1776540241164,45.78,75647.0,0.0,-0.99664,0.0,0.49544]
[1776540246486,45.78,75641.43,0.0,-0.99666,0.0,0.49208]
[1776540249217,45.78,75634.72,0.0,-0.99669,0.0,0.48804]
[1776540254252,45.78,75637.14,0.0,-0.99668,0.0,0.48949]
[1776540259287,45.78,75631.49,0.0,-0.99671,0.0,0.48611]
[1776540264321,45.78,75629.64,0.0,-0.99672,0.0,0.48501]
[1776540269357,45.78,75628.76,0.0,-0.99672,0.0,0.48449]
[1776540274391,45.78,75628.36,0.0,-0.99673,0.0,0.48332]
[1776540279426,45.78,75632.82,0.0,-0.99671,0.0,0.48597]
[1776540284462,45.78,75628.27,0.0,-0.99673,0.0,0.48326]
[1776540286766,45.78,75626.99,0.0,-0.99674,0.0,0.4825]
[1776540292519,45.78,75635.3,0.0,-0.9967,0.0,0.48745]
[1776540293526,45.78,75635.97,0.0,-0.9967,0.0,0.48785]
[1776540299567,45.78,75638.93,0.0,-0.99668,0.0,0.48963]
[1776540303597,45.78,75646.25,0.0,-0.99665,0.0,0.49404]
[1776540304603,45.78,75647.07,0.0,-0.99665,0.0,0.49454]
[1776540309638,45.78,75653.47,0.0,-0.99662,0.0,0.49842]
[1776540314673,45.78,75655.7,0.0,-0.99661,0.0,0.49979]
[1776540319707,45.78,75655.33,0.0,-0.99661,0.0,0.49956]
[1776540324742,45.78,75655.06,0.0,-0.99661,0.0,0.49939]
[1776540331792,45.78,75657.08,0.0,-0.99661,0.0,0.49967]
[1776540337116,45.78,75656.03,0.0,-0.99661,0.0,0.49903]
[1776540342870,45.78,75655.34,0.0,-0.99661,0.0,0.49861]
[1776540349919,45.78,75656.68,0.0,-0.99661,0.0,0.49943]
[1776540351933,45.78,75665.77,0.0,-0.99657,0.0,0.50501]
[1776540352940,45.78,75665.54,0.0,-0.99657,0.0,0.50486]
[1776540358983,45.78,75665.72,0.0,-0.99657,0.0,0.50498]
[1776540364020,45.78,75668.39,0.0,-0.99655,0.0,0.50662]
[1776540369054,45.78,75669.46,0.0,-0.99655,0.0,0.50729]
[1776540375094,45.78,75671.77,0.0,-0.99654,0.0,0.50872]
[1776540382145,45.78,75670.97,0.0,-0.99654,0.0,0.50822]
[1776540390200,45.78,75675.93,0.0,-0.99652,0.0,0.5113]
[1776540395244,45.78,75678.27,0.0,-0.99652,0.0,0.51179]
[1776540400270,45.78,75680.49,0.0,-0.9965,0.0,0.51318]
[1776540405304,45.78,75684.1,0.0,-0.99649,0.0,0.51544]
[1776540414676,45.78,75684.47,0.0,-0.99649,0.0,0.51567]
[1776540420410,45.78,75688.4,0.0,-0.99647,0.0,0.51814]
[1776540428466,45.78,75692.36,0.0,-0.99645,0.0,0.52064]
[1776540434817,45.78,75696.19,0.0,-0.99643,0.0,0.52307]
[1776540437529,45.78,75701.85,0.0,-0.9964,0.0,0.52668]
[1776540439544,45.78,75703.12,0.0,-0.9964,0.0,0.52749]
[1776540444886,45.78,75702.99,0.0,-0.9964,0.0,0.52741]
[1776540450620,45.78,75703.9,0.0,-0.99639,0.0,0.52799]
[1776540456662,45.78,75702.73,0.0,-0.99641,0.0,0.52625]
[1776540461697,45.78,75701.98,0.0,-0.99641,0.0,0.52577]
[1776540466736,45.78,75699.3,0.0,-0.99642,0.0,0.52406]
[1776540471771,45.78,75695.85,0.0,-0.99644,0.0,0.52187]
[1776540477813,45.78,75693.54,0.0,-0.99645,0.0,0.5204]
[1776540483856,45.78,75692.97,0.0,-0.99645,0.0,0.52004]
[1776540488890,45.78,75691.04,0.0,-0.99646,0.0,0.51882]
[1776540493925,45.78,75690.52,0.0,-0.99646,0.0,0.51849]
[1776540498963,45.78,75691.5,0.0,-0.99646,0.0,0.51911]
[1776540501981,45.78,75698.42,0.0,-0.99643,0.0,0.5235]
[1776540508023,45.78,75698.34,0.0,-0.99643,0.0,0.52345]
[1776540515377,45.78,75699.0,0.0,-0.99643,0.0,0.52287]
[1776540521115,45.78,75698.78,0.0,-0.99643,0.0,0.52273]
[1776540527157,45.78,75698.69,0.0,-0.99643,0.0,0.52268]
[1776540528168,45.78,75691.88,0.0,-0.99646,0.0,0.51837]
[1776540530177,45.78,75689.67,0.0,-0.99647,0.0,0.51697]
[1776540535213,45.78,75690.27,0.0,-0.99647,0.0,0.51735]
[1776540538235,45.78,75695.66,0.0,-0.99645,0.0,0.52076]
[1776540544279,45.78,75696.76,0.0,-0.99644,0.0,0.52145]
[1776540552332,45.78,75697.3,0.0,-0.99644,0.0,0.52179]
[1776540558377,45.78,75697.19,0.0,-0.99644,0.0,0.52172]
[1776540563415,45.78,75695.25,0.0,-0.99645,0.0,0.5205]
[1776540570458,45.78,75692.81,0.0,-0.99646,0.0,0.51895]
[1776540575798,45.78,75693.16,0.0,-0.99646,0.0,0.51819]
[1776540582544,45.78,75693.16,0.0,-0.99646,0.0,0.51819]
[1776540587579,45.78,75695.69,0.0,-0.99645,0.0,0.51979]
[1776540592612,45.78,75696.72,0.0,-0.99645,0.0,0.52044]
[1776540597647,45.78,75697.46,0.0,-0.99644,0.0,0.52091]
[1776540604696,45.78,75697.34,0.0,-0.99644,0.0,0.52083]
[1776540609731,45.78,75698.2,0.0,-0.99644,0.0,0.52137]
[1776540614766,45.78,75698.1,0.0,-0.99644,0.0,0.52131]
[1776540621817,45.78,75698.15,0.0,-0.99644,0.0,0.52134]
[1776540626853,45.78,75698.08,0.0,-0.99644,0.0,0.5213]
[1776540631888,45.78,75700.15,0.0,-0.99644,0.0,0.52162]
[1776540637933,45.78,75699.87,0.0,-0.99644,0.0,0.52144]
[1776540644015,45.78,75701.05,0.0,-0.99643,0.0,0.52219]
[1776540650012,45.78,75700.32,0.0,-0.99644,0.0,0.52173]
[1776540655047,45.78,75700.35,0.0,-0.99644,0.0,0.52175]
[1776540661089,45.78,75700.02,0.0,-0.99644,0.0,0.52154]
[1776540668142,45.78,75699.52,0.0,-0.99644,0.0,0.52122]
[1776540674485,45.78,75699.67,0.0,-0.99644,0.0,0.52132]
[1776540682237,45.78,75699.31,0.0,-0.99644,0.0,0.52109]
[1776540684570,45.78,75677.8,0.0,-0.99654,0.0,0.5076]
[1776540686266,45.78,75672.75,0.0,-0.99657,0.0,0.50448]
[1776540687273,45.78,75670.36,0.0,-0.99658,0.0,0.50301]
[1776540689287,45.78,75667.5,0.0,-0.99659,0.0,0.50125]
[1776540694322,45.78,75666.63,0.0,-0.9966,0.0,0.49976]
[1776540699357,45.78,75666.71,0.0,-0.9966,0.0,0.49981]
[1776540704394,45.78,75664.91,0.0,-0.99661,0.0,0.49871]
[1776540707417,45.78,75658.05,0.0,-0.99664,0.0,0.49453]
[1776540712447,45.78,75657.13,0.0,-0.99664,0.0,0.49397]
[1776540717483,45.78,75654.19,0.0,-0.99666,0.0,0.4922]
[1776540723525,45.78,75652.02,0.0,-0.99667,0.0,0.49089]
[1776540725539,45.78,75644.36,0.0,-0.9967,0.0,0.48629]
[1776540726549,45.78,75643.53,0.0,-0.99671,0.0,0.4858]
[1776540731582,45.78,75641.56,0.0,-0.99671,0.0,0.48462]
[1776540737623,45.78,75642.73,0.0,-0.99671,0.0,0.48532]
[1776540742658,45.78,75643.47,0.0,-0.99671,0.0,0.48576]
[1776540749711,45.78,75642.49,0.0,-0.99671,0.0,0.48517]
[1776540754745,45.78,75642.37,0.0,-0.99672,0.0,0.48417]
[1776540759780,45.78,75642.31,0.0,-0.99672,0.0,0.48413]
[1776540761795,45.78,75632.22,0.0,-0.99676,0.0,0.47815]
[1776540762801,45.78,75632.25,0.0,-0.99676,0.0,0.47817]
[1776540769850,45.78,75632.91,0.0,-0.99676,0.0,0.47856]
[1776540774885,45.78,75634.63,0.0,-0.99675,0.0,0.47957]
[1776540780927,45.78,75637.98,0.0,-0.99674,0.0,0.48156]
[1776540782945,45.78,75630.18,0.0,-0.99677,0.0,0.47695]
[1776540787976,45.78,75629.97,0.0,-0.99677,0.0,0.47683]
[1776540794336,45.78,75626.78,0.0,-0.99679,0.0,0.47496]
[1776540798046,45.78,75631.92,0.0,-0.99676,0.0,0.47798]
[1776540803081,45.78,75629.91,0.0,-0.99677,0.0,0.47679]
[1776540808120,45.78,75626.79,0.0,-0.99679,0.0,0.47496]
[1776540814475,45.78,75628.36,0.0,-0.99678,0.0,0.47496]
[1776540820201,45.78,75624.82,0.0,-0.9968,0.0,0.47289]
[1776540822216,45.78,75616.72,0.0,-0.99684,0.0,0.46818]
[1776540824545,45.78,75612.96,0.0,-0.99685,0.0,0.46601]
[1776540830270,45.78,75618.43,0.0,-0.99683,0.0,0.46917]
[1776540833292,45.78,75623.62,0.0,-0.99681,0.0,0.47219]
[1776540840340,45.78,75623.36,0.0,-0.99681,0.0,0.47204]
[1776540842355,45.78,75629.23,0.0,-0.99678,0.0,0.47547]
[1776540844700,45.78,75628.33,0.0,-0.99678,0.0,0.47494]
[1776540850415,45.78,75627.51,0.0,-0.99679,0.0,0.47446]
[1776540855449,45.78,75628.72,0.0,-0.99678,0.0,0.47517]
[1776540860485,45.78,75622.9,0.0,-0.99681,0.0,0.47177]
[1776540863505,45.78,75617.66,0.0,-0.99683,0.0,0.46872]
[1776540868542,45.78,75618.46,0.0,-0.99683,0.0,0.46919]
[1776540873578,45.78,75616.21,0.0,-0.99684,0.0,0.46697]
[1776540878613,45.78,75615.27,0.0,-0.99685,0.0,0.46643]
[1776540884655,45.78,75615.31,0.0,-0.99685,0.0,0.46645]
[1776540891705,45.78,75616.27,0.0,-0.99684,0.0,0.46701]
[1776540894726,45.78,75622.09,0.0,-0.99682,0.0,0.47038]
[1776540899760,45.78,75621.72,0.0,-0.99682,0.0,0.47016]
[1776540905803,45.78,75621.57,0.0,-0.99682,0.0,0.47008]
[1776540910838,45.78,75621.29,0.0,-0.99682,0.0,0.46991]
[1776540915874,45.78,75621.7,0.0,-0.99682,0.0,0.47015]
[1776540919900,45.78,75626.73,0.0,-0.9968,0.0,0.47308]
[1776540925271,45.78,75624.67,0.0,-0.99681,0.0,0.47188]
[1776540930977,45.78,75628.0,0.0,-0.99679,0.0,0.47382]
[1776540936030,45.78,75627.56,0.0,-0.9968,0.0,0.47265]
[1776540941052,45.78,75626.86,0.0,-0.9968,0.0,0.47224]
[1776540946087,45.78,75625.5,0.0,-0.99681,0.0,0.47144]
[1776540951122,45.78,75624.61,0.0,-0.99681,0.0,0.47093]
[1776540955481,45.78,75610.57,0.0,-0.99687,0.0,0.46282]
[1776540956158,45.78,75610.57,0.0,-0.99687,0.0,0.46282]
[1776540962203,45.78,75610.12,0.0,-0.99688,0.0,0.46256]
[1776540964214,45.78,75599.03,0.0,-0.99692,0.0,0.45624]
[1776540965554,45.78,75598.14,0.0,-0.99693,0.0,0.45574]
[1776540971265,45.78,75595.0,0.0,-0.99694,0.0,0.45397]
[1776540977309,45.78,75590.75,0.0,-0.99696,0.0,0.45157]
[1776540983350,45.78,75590.08,0.0,-0.99696,0.0,0.4512]
[1776540989391,45.78,75588.22,0.0,-0.99697,0.0,0.45016]
[1776540994426,45.78,75579.66,0.0,-0.99701,0.0,0.44451]
[1776540999461,45.78,75580.51,0.0,-0.99701,0.0,0.44498]
[1776541002484,45.78,75585.93,0.0,-0.99698,0.0,0.44799]
[1776541007518,45.78,75584.33,0.0,-0.99699,0.0,0.4471]
[1776541012554,45.78,75582.77,0.0,-0.997,0.0,0.44623]
[1776541018594,45.78,75583.12,0.0,-0.99699,0.0,0.44643]
[1776541023629,45.78,75583.47,0.0,-0.99699,0.0,0.44662]
[1776541028665,45.78,75585.36,0.0,-0.99699,0.0,0.44767]
[1776541033699,45.78,75584.92,0.0,-0.99699,0.0,0.44743]
[1776541037727,45.78,75591.23,0.0,-0.99696,0.0,0.45095]
[1776541040748,45.78,75590.44,0.0,-0.99696,0.0,0.45051]
[1776541045783,45.78,75587.38,0.0,-0.99698,0.0,0.4488]
[1776541047799,45.78,75593.73,0.0,-0.99695,0.0,0.45236]
[1776541051826,45.78,75584.84,0.0,-0.99699,0.0,0.4465]
[1776541052834,45.78,75584.5,0.0,-0.99699,0.0,0.44631]
[1776541057868,45.78,75583.1,0.0,-0.997,0.0,0.44553]
[1776541062904,45.78,75585.05,0.0,-0.99699,0.0,0.44662]
[1776541068946,45.78,75585.76,0.0,-0.99699,0.0,0.44701]
[1776541073983,45.78,75593.82,0.0,-0.99696,0.0,0.45152]
[1776541079016,45.78,75594.61,0.0,-0.99695,0.0,0.45196]
[1776541084061,45.78,75599.48,0.0,-0.99693,0.0,0.4547]
[1776541089091,45.78,75603.21,0.0,-0.99692,0.0,0.45682]
[1776541094125,45.78,75603.6,0.0,-0.99692,0.0,0.45704]
[1776541099161,45.78,75611.24,0.0,-0.99688,0.0,0.46139]
[1776541104196,45.78,75612.81,0.0,-0.99688,0.0,0.46229]
[1776541109231,45.78,75615.39,0.0,-0.99687,0.0,0.46377]
[1776541114267,45.78,75615.88,0.0,-0.99687,0.0,0.46314]
[1776541120308,45.78,75614.41,0.0,-0.99688,0.0,0.4623]
[1776541125342,45.78,75615.02,0.0,-0.99687,0.0,0.46265]
[1776541126687,45.78,75621.86,0.0,-0.99684,0.0,0.46658]
[1776541128366,45.78,75621.01,0.0,-0.99685,0.0,0.46609]
[1776541133399,45.78,75619.42,0.0,-0.99685,0.0,0.46518]
[1776541139441,45.78,75618.52,0.0,-0.99686,0.0,0.46466]
[1776541144476,45.78,75619.22,0.0,-0.99685,0.0,0.46506]
[1776541149517,45.78,75619.95,0.0,-0.99685,0.0,0.46548]
[1776541154551,45.78,75620.15,0.0,-0.99685,0.0,0.4656]
[1776541159599,45.78,75620.36,0.0,-0.99685,0.0,0.46572]
[1776541160593,45.78,75627.07,0.0,-0.99682,0.0,0.4696]
[1776541161600,45.78,75634.02,0.0,-0.99679,0.0,0.47365]
[1776541162607,45.78,75631.14,0.0,-0.9968,0.0,0.47197]
[1776541163614,45.78,75626.06,0.0,-0.99683,0.0,0.46901]
[1776541165628,45.78,75622.27,0.0,-0.99684,0.0,0.46682]
[1776541170663,45.78,75623.57,0.0,-0.99684,0.0,0.46757]
[1776541175698,45.78,75623.38,0.0,-0.99684,0.0,0.46655]
[1776541180733,45.78,75622.86,0.0,-0.99685,0.0,0.46625]
[1776541183758,45.78,75617.57,0.0,-0.99687,0.0,0.4632]
[1776541187107,45.78,75599.91,0.0,-0.99694,0.0,0.45316]
[1776541188799,45.78,75597.47,0.0,-0.99695,0.0,0.45179]
[1776541193837,45.78,75594.63,0.0,-0.99696,0.0,0.45019]
[1776541199878,45.78,75592.19,0.0,-0.99697,0.0,0.44883]
[1776541204913,45.78,75589.96,0.0,-0.99698,0.0,0.44758]
[1776541210954,45.78,75587.98,0.0,-0.99699,0.0,0.44648]
[1776541215988,45.78,75588.01,0.0,-0.99699,0.0,0.4465]
[1776541221027,45.78,75592.59,0.0,-0.99697,0.0,0.44905]
[1776541226065,45.78,75593.86,0.0,-0.99697,0.0,0.44976]
[1776541231098,45.78,75596.31,0.0,-0.99696,0.0,0.45024]
[1776541233112,45.78,75602.01,0.0,-0.99694,0.0,0.45345]
[1776541237139,45.78,75608.52,0.0,-0.99691,0.0,0.45713]
[1776541243180,45.78,75612.06,0.0,-0.9969,0.0,0.45914]
[1776541248219,45.78,75611.98,0.0,-0.9969,0.0,0.4591]
[1776541253255,45.78,75613.16,0.0,-0.99689,0.0,0.45977]
[1776541258290,45.78,75613.69,0.0,-0.99689,0.0,0.46007]
[1776541263325,45.78,75615.72,0.0,-0.99688,0.0,0.46123]
[1776541268360,45.78,75616.44,0.0,-0.99688,0.0,0.46165]
[1776541273398,45.78,75617.24,0.0,-0.99688,0.0,0.4621]
[1776541276418,45.78,75607.78,0.0,-0.99692,0.0,0.45671]
[1776541277744,45.78,75607.99,0.0,-0.99691,0.0,0.45683]
[1776541283468,45.78,75609.6,0.0,-0.99691,0.0,0.45774]
[1776541291524,45.78,75611.81,0.0,-0.9969,0.0,0.4581]
[1776541297884,45.78,75614.61,0.0,-0.99689,0.0,0.4597]
[1776541303609,45.78,75611.83,0.0,-0.9969,0.0,0.45811]
[1776541308647,45.78,75607.54,0.0,-0.99692,0.0,0.45568]
[1776541318024,45.78,75606.4,0.0,-0.99693,0.0,0.45503]
[1776541326771,45.78,75604.57,0.0,-0.99693,0.0,0.454]
[1776541328094,45.78,75597.6,0.0,-0.99696,0.0,0.45008]
[1776541333822,45.78,75600.07,0.0,-0.99695,0.0,0.45146]
[1776541338168,45.78,75607.32,0.0,-0.99692,0.0,0.45555]
[1776541346915,45.78,75607.91,0.0,-0.99692,0.0,0.45589]
[1776541351950,45.78,75609.03,0.0,-0.99692,0.0,0.45562]
[1776541357993,45.78,75607.05,0.0,-0.99693,0.0,0.4545]
[1776541363345,45.78,75603.02,0.0,-0.99695,0.0,0.45223]
[1776541369072,45.78,75602.74,0.0,-0.99695,0.0,0.45207]
[1776541372097,45.78,75607.11,0.0,-0.99693,0.0,0.45454]
[1776541377130,45.78,75604.43,0.0,-0.99694,0.0,0.45302]
[1776541382162,45.78,75602.45,0.0,-0.99695,0.0,0.45191]
[1776541389211,45.78,75602.23,0.0,-0.99695,0.0,0.45179]
[1776541394246,45.78,75600.93,0.0,-0.99696,0.0,0.45106]
[1776541399282,45.78,75600.59,0.0,-0.99696,0.0,0.45086]
[1776541406331,45.78,75598.94,0.0,-0.99696,0.0,0.44994]
[1776541412373,45.78,75599.9,0.0,-0.99697,0.0,0.44959]
[1776541418416,45.78,75602.3,0.0,-0.99696,0.0,0.45093]
[1776541425463,45.78,75602.3,0.0,-0.99696,0.0,0.45093]
[1776541430499,45.78,75603.57,0.0,-0.99695,0.0,0.45165]
[1776541435534,45.78,75603.25,0.0,-0.99695,0.0,0.45147]
[1776541439561,45.78,75597.23,0.0,-0.99698,0.0,0.44809]
[1776541444597,45.78,75597.92,0.0,-0.99697,0.0,0.44848]
[1776541451962,45.78,75597.24,0.0,-0.99698,0.0,0.4481]
[1776541457689,45.78,75596.46,0.0,-0.99698,0.0,0.44766]
[1776541462725,45.78,75595.8,0.0,-0.99698,0.0,0.4473]
[1776541467760,45.78,75595.14,0.0,-0.99699,0.0,0.44693]
[1776541472794,45.78,75595.2,0.0,-0.99699,0.0,0.44608]
[1776541477829,45.78,75594.53,0.0,-0.99699,0.0,0.4457]
[1776541487894,45.78,75593.74,0.0,-0.997,0.0,0.44527]
[1776541497965,45.78,75591.65,0.0,-0.99701,0.0,0.44411]
[1776541502318,45.78,75582.17,0.0,-0.99704,0.0,0.43888]
[1776541512387,45.78,75581.13,0.0,-0.99705,0.0,0.43831]
[1776541516146,45.78,75574.84,0.0,-0.99707,0.0,0.43487]
[1776541518159,45.78,75573.98,0.0,-0.99708,0.0,0.43441]
[1776541523196,45.78,75576.56,0.0,-0.99707,0.0,0.43581]
[1776541528230,45.78,75568.71,0.0,-0.9971,0.0,0.43155]
[1776541530245,45.78,75566.58,0.0,-0.99711,0.0,0.4304]
[1776541535283,45.78,75566.86,0.0,-0.99711,0.0,0.42969]
[1776541540317,45.78,75571.58,0.0,-0.99709,0.0,0.43224]
[1776541544342,45.78,75570.98,0.0,-0.9971,0.0,0.43191]
[1776541549379,45.78,75572.42,0.0,-0.99709,0.0,0.43269]
[1776541552400,45.78,75578.33,0.0,-0.99707,0.0,0.43591]
[1776541553406,45.78,75579.93,0.0,-0.99706,0.0,0.43678]
[1776541558447,45.78,75580.52,0.0,-0.99706,0.0,0.4371]
[1776541560457,45.78,75588.03,0.0,-0.99703,0.0,0.44123]
[1776541565492,45.78,75589.21,0.0,-0.99702,0.0,0.44188]
[1776541570531,45.78,75588.06,0.0,-0.99703,0.0,0.44124]
[1776541575563,45.78,75588.58,0.0,-0.99702,0.0,0.44153]
[1776541581607,45.78,75590.51,0.0,-0.99702,0.0,0.44259]
[1776541592951,45.78,75589.37,0.0,-0.99703,0.0,0.44109]
[1776541598726,45.78,75592.35,0.0,-0.99701,0.0,0.44273]
[1776541606781,45.78,75590.32,0.0,-0.99702,0.0,0.44161]
[1776541611822,45.78,75590.89,0.0,-0.99702,0.0,0.44192]
[1776541616850,45.78,75590.87,0.0,-0.99702,0.0,0.44191]
[1776541621886,45.78,75591.11,0.0,-0.99702,0.0,0.44205]
[1776541626922,45.78,75591.74,0.0,-0.99702,0.0,0.44239]
[1776541633230,45.78,75591.17,0.0,-0.99702,0.0,0.44208]
[1776541643300,45.78,75590.97,0.0,-0.99702,0.0,0.44197]
[1776541649075,45.78,75592.19,0.0,-0.99702,0.0,0.44264]
[1776541654110,45.78,75591.65,0.0,-0.99702,0.0,0.44147]
[1776541659145,45.78,75591.32,0.0,-0.99702,0.0,0.44128]
[1776541664180,45.78,75590.98,0.0,-0.99703,0.0,0.4411]
[1776541669215,45.78,75590.85,0.0,-0.99703,0.0,0.44102]
[1776541674250,45.78,75591.45,0.0,-0.99702,0.0,0.44136]
[1776541680293,45.78,75592.11,0.0,-0.99702,0.0,0.44172]
[1776541682307,45.78,75599.09,0.0,-0.99699,0.0,0.44559]
[1776541683582,45.78,75601.8,0.0,-0.99698,0.0,0.4471]
[1776541689355,45.78,75603.63,0.0,-0.99697,0.0,0.44812]
[1776541694390,45.78,75607.58,0.0,-0.99696,0.0,0.45033]
[1776541699425,46.08,75611.11,0.0,-0.99677,0.0,0.4755]
[1776541704461,46.11,75612.36,0.0,-0.99675,0.0,0.47824]
[1776541710502,46.14,75613.54,0.0,-0.99672,0.0,0.48136]
[1776541713528,46.16,75625.11,0.0,-0.99667,0.0,0.4885]
[1776541714537,46.16,75630.92,0.0,-0.99664,0.0,0.49239]
[1776541715543,46.17,75631.25,0.0,-0.99664,0.0,0.49301]
[1776541719569,46.19,75637.85,0.0,-0.99659,0.0,0.49865]
[1776541720577,46.19,75645.31,0.0,-0.99656,0.0,0.50362]
[1776541721584,46.2,75643.05,0.0,-0.99656,0.0,0.50266]
[1776541727628,46.23,75645.33,0.0,-0.99653,0.0,0.50658]
[1776541732661,46.26,75641.7,0.0,-0.99653,0.0,0.50645]
[1776541737696,46.28,75638.52,0.0,-0.99653,0.0,0.50661]
[1776541742732,46.31,75637.8,0.0,-0.99652,0.0,0.50828]
[1776541748774,46.34,75637.3,0.0,-0.9965,0.0,0.51052]
[1776541754075,46.37,75635.65,0.0,-0.99649,0.0,0.51163]
[1776541759852,46.4,75634.26,0.0,-0.99648,0.0,0.51333]
[1776541767906,46.44,75633.65,0.0,-0.99646,0.0,0.51639]
[1776541772942,46.47,75633.34,0.0,-0.99645,0.0,0.51736]
[1776541778988,46.61,75633.76,0.0,-0.99636,0.0,0.52912]
[1776541784285,46.9,75632.93,0.0,-0.99617,0.0,0.55347]
[1776541793083,47.44,75632.31,0.0,-0.99582,1e-05,0.5995]
[1776541794355,47.5,75627.07,0.0,-0.9958,1e-05,0.60115]
[1776541797115,47.51,75625.1,0.0,-0.9958,1e-05,0.60077]
[1776541804425,47.54,75624.33,0.0,-0.99579,1e-05,0.6026]
[1776541810206,47.56,75622.66,0.0,-0.99578,1e-05,0.60346]
[1776541815247,47.58,75622.2,0.0,-0.99577,1e-05,0.60483]
[1776541824566,47.61,75622.23,0.0,-0.99575,1e-05,0.6082]
[1776541830347,47.63,75631.79,0.0,-0.99568,1e-05,0.61659]
[1776541831354,47.64,75636.85,0.0,-0.99566,1e-05,0.61936]
[1776541832361,47.64,75637.53,0.0,-0.99565,1e-05,0.62016]
[1776541837396,47.66,75638.61,0.0,-0.99563,1e-05,0.62249]
[1776541842434,47.67,75638.14,0.0,-0.99562,1e-05,0.62372]
[1776541847469,47.69,75638.45,0.0,-0.99561,1e-05,0.62551]
[1776541853509,47.71,75639.5,0.0,-0.99559,1e-05,0.62813]
[1776541858543,47.73,75644.23,0.0,-0.99555,1e-05,0.63308]
[1776541863578,47.75,75645.49,0.0,-0.99553,1e-05,0.63552]
[1776541868614,47.76,75646.1,0.0,-0.99552,1e-05,0.63747]
[1776541873661,47.78,75646.92,0.0,-0.9955,1e-05,0.63987]
[1776541878685,47.79,75646.61,0.0,-0.99549,1e-05,0.64084]
[1776541883721,47.81,75646.8,0.0,-0.99548,1e-05,0.64276]
[1776541889760,47.83,75647.87,0.0,-0.99546,1e-05,0.6453]
[1776541894795,47.85,75648.43,0.0,-0.99545,1e-05,0.64599]
[1776541899830,47.86,75648.9,0.0,-0.99543,1e-05,0.64777]
[1776541904866,47.88,75648.83,0.0,-0.99542,1e-05,0.64915]
[1776541909904,47.89,75649.01,0.0,-0.99541,1e-05,0.6507]
[1776541914935,47.91,75649.43,0.0,-0.9954,1e-05,0.65242]
[1776541920977,47.93,75649.59,0.0,-0.99538,1e-05,0.6542]
[1776541926013,47.94,75644.87,0.0,-0.9954,1e-05,0.65236]
[1776541927020,47.94,75633.75,0.0,-0.99546,1e-05,0.6442]
[1776541928028,47.95,75629.27,0.0,-0.99549,1e-05,0.64122]
[1776541929035,47.95,75629.68,0.0,-0.99548,1e-05,0.64182]
[1776541934069,47.97,75627.54,0.0,-0.99548,1e-05,0.64175]
[1776541939104,47.98,75625.62,0.0,-0.99548,1e-05,0.64184]
[1776541944140,48.0,75625.58,0.0,-0.99547,1e-05,0.64329]
[1776541945408,48.0,75630.82,0.0,-0.99544,1e-05,0.64742]
[1776541947161,48.01,75630.66,0.0,-0.99543,1e-05,0.64788]
[1776541952196,48.02,75628.98,0.0,-0.99544,1e-05,0.64689]
[1776541957231,48.04,75627.93,0.0,-0.99543,1e-05,0.64754]
[1776541963534,48.06,75626.81,0.0,-0.99543,1e-05,0.64841]
[1776541969314,48.08,75625.29,0.0,-0.99542,1e-05,0.64899]
[1776541974349,48.09,75622.46,0.0,-0.99543,1e-05,0.64833]
[1776541983674,48.12,75622.29,0.0,-0.99541,1e-05,0.65073]
[1776541993752,48.15,75622.14,0.0,-0.99539,1e-05,0.65337]
[1776542002549,48.17,75621.95,0.0,-0.99537,1e-05,0.65567]
[1776542007582,48.19,75623.52,0.0,-0.99535,1e-05,0.65816]
[1776542012617,48.2,75623.22,0.0,-0.99535,1e-05,0.65806]
[1776542018658,48.22,75622.37,0.0,-0.99534,1e-05,0.65902]
[1776542023963,48.24,75622.31,0.0,-0.99533,1e-05,0.66055]
[1776542030747,48.25,75622.65,0.0,-0.99532,1e-05,0.66237]
[1776542034034,48.26,75617.24,0.0,-0.99534,1e-05,0.65939]
[1776542036785,48.27,75616.15,0.0,-0.99534,1e-05,0.6591]
[1776542041820,48.28,75616.87,0.0,-0.99533,1e-05,0.66095]
[1776542046856,48.3,75617.73,0.0,-0.99531,1e-05,0.66314]
[1776542051895,48.31,75613.91,0.0,-0.99532,1e-05,0.6616]
[1776542057960,48.33,75614.83,0.0,-0.99531,1e-05,0.66357]
[1776542065010,48.35,75615.45,0.0,-0.99529,1e-05,0.66608]
[1776542069037,48.36,75606.4,0.0,-0.99533,1e-05,0.66037]
[1776542071051,48.37,75603.92,0.0,-0.99535,1e-05,0.65787]
[1776542076086,48.38,75600.64,0.0,-0.99536,1e-05,0.65677]
[1776542081121,48.39,75597.38,0.0,-0.99537,1e-05,0.6557]
[1776542086156,48.41,75595.03,0.0,-0.99537,1e-05,0.6553]
[1776542089176,48.42,75586.88,0.0,-0.99541,1e-05,0.65012]
[1776542090183,48.42,75585.15,0.0,-0.99542,1e-05,0.64913]
[1776542095219,48.43,75597.24,0.0,-0.99534,1e-05,0.65935]
[1776542096226,48.44,75598.29,0.0,-0.99533,1e-05,0.66038]
[1776542102267,48.45,75598.17,0.0,-0.99532,1e-05,0.66177]
[1776542107302,48.47,75600.82,0.0,-0.99529,1e-05,0.66496]
[1776542112340,48.48,75603.55,0.0,-0.99527,1e-05,0.66819]
[1776542116366,48.49,75613.4,0.0,-0.9952,1e-05,0.67672]
[1776542121402,48.5,75614.27,0.0,-0.99519,1e-05,0.67824]
[1776542126438,48.51,75609.22,0.0,-0.99521,1e-05,0.67552]
[1776542131474,48.52,75609.43,0.0,-0.99521,1e-05,0.67557]
[1776542133738,48.53,75600.06,0.0,-0.99526,1e-05,0.66899]
[1776542135502,48.53,75600.04,0.0,-0.99526,1e-05,0.66944]
[1776542141544,48.55,75600.69,0.0,-0.99524,1e-05,0.67132]
[1776542146580,48.56,75598.74,0.0,-0.99524,1e-05,0.671]
[1776542152626,48.57,75598.49,0.0,-0.99523,1e-05,0.67217]
[1776542158665,48.59,75597.24,0.0,-0.99523,1e-05,0.67257]
[1776542159672,48.59,75639.22,0.0,-0.99497,1e-05,0.70501]
[1776542160678,48.59,75655.46,0.0,-0.99487,1e-05,0.71789]
[1776542165714,48.6,75656.03,0.0,-0.99486,1e-05,0.71888]
[1776542170750,48.61,75651.98,0.0,-0.99488,1e-05,0.71635]
[1776542171758,48.61,75646.57,0.0,-0.99492,1e-05,0.71223]
[1776542172763,48.61,75646.23,0.0,-0.99492,1e-05,0.71211]
[1776542181827,48.62,75641.49,0.0,-0.99494,1e-05,0.70976]
[1776542186860,48.63,75641.79,0.0,-0.99493,1e-05,0.71076]
[1776542191895,48.64,75642.76,0.0,-0.99493,1e-05,0.71101]
[1776542194172,48.64,75655.34,0.0,-0.99484,1e-05,0.72137]
[1776542198950,48.65,75660.85,0.0,-0.9948,1e-05,0.72643]
[1776542204243,48.66,75663.65,0.0,-0.99478,1e-05,0.72931]
[1776542208017,48.66,75668.71,0.0,-0.99474,1e-05,0.73375]
[1776542212041,48.67,75668.85,0.0,-0.99474,1e-05,0.73443]
[1776542217075,48.67,75667.52,0.0,-0.99474,1e-05,0.7338]
[1776542219089,48.67,75661.08,0.0,-0.99478,1e-05,0.72898]
[1776542224383,48.68,75657.77,0.0,-0.9948,1e-05,0.72694]
[1776542226138,48.68,75651.36,0.0,-0.99484,1e-05,0.72208]
[1776542227145,48.68,75649.85,0.0,-0.99485,1e-05,0.72102]
[1776542232180,48.69,75649.21,0.0,-0.99484,1e-05,0.72117]
[1776542239229,48.7,75649.54,0.0,-0.99483,1e-05,0.72234]
[1776542244265,48.71,75649.65,0.0,-0.99483,1e-05,0.72307]
[1776542250306,48.71,75648.76,0.0,-0.99483,1e-05,0.72311]
[1776542255342,48.72,75649.28,0.0,-0.99483,1e-05,0.72287]
[1776542260377,48.73,75650.54,0.0,-0.99482,1e-05,0.72449]
[1776542267427,48.73,75650.85,0.0,-0.99481,1e-05,0.72557]
[1776542272462,48.74,75650.76,0.0,-0.9948,1e-05,0.72609]
[1776542277495,48.75,75652.48,0.0,-0.99479,1e-05,0.72805]
[1776542282533,48.75,75655.54,0.0,-0.99476,1e-05,0.73106]
[1776542284804,48.75,75655.71,0.0,-0.99476,1e-05,0.73141]
[1776542290586,48.76,75654.92,0.0,-0.99476,1e-05,0.73142]
[1776542295623,48.77,75654.45,0.0,-0.99476,1e-05,0.73158]
[1776542297642,48.77,75660.51,0.0,-0.99472,1e-05,0.73675]
[1776542299649,48.78,75671.24,0.0,-0.99464,1e-05,0.74639]
[1776542300656,48.84,75671.7,0.0,-0.99459,1e-05,0.75277]
[1776542303692,49.02,75665.69,0.0,-0.99448,1e-05,0.76595]
[1776542308713,49.31,75666.64,0.0,-0.99423,1e-05,0.79744]
[1776542313750,49.49,75668.3,0.0,-0.99407,1e-05,0.81621]
[1776542318784,49.55,75670.01,0.0,-0.99401,1e-05,0.82399]
[1776542323820,49.85,75666.91,0.0,-0.99377,1e-05,0.85312]
[1776542328854,49.85,75669.73,0.0,-0.99375,1e-05,0.85564]
[1776542333891,49.85,75671.64,0.0,-0.99373,1e-05,0.85735]
[1776542339933,49.85,75674.51,0.0,-0.99371,1e-05,0.85993]
[1776542343960,49.85,75679.99,0.0,-0.99367,1e-05,0.86486]
[1776542348999,49.85,75681.0,0.0,-0.99367,1e-05,0.86578]
[1776542354036,49.85,75682.25,0.0,-0.99366,1e-05,0.86691]
[1776542365366,49.88,75683.02,0.0,-0.99362,1e-05,0.87089]
[1776542371162,49.88,75683.77,0.0,-0.99363,1e-05,0.8701]
[1776542376195,49.88,75682.9,0.0,-0.99363,1e-05,0.86931]
[1776542378209,49.88,75677.16,0.0,-0.99368,1e-05,0.86412]
[1776542385505,49.91,75674.82,0.0,-0.99367,1e-05,0.86528]
[1776542393317,49.96,75670.28,0.0,-0.99366,1e-05,0.86642]
[1776542398352,49.99,75660.06,0.0,-0.99371,1e-05,0.86048]
[1776542399359,49.99,75659.03,0.0,-0.99371,1e-05,0.86021]
[1776542404397,50.02,75665.16,0.0,-0.99364,1e-05,0.86899]
[1776542405404,50.03,75665.84,0.0,-0.99362,1e-05,0.87026]
[1776542412455,50.07,75664.18,0.0,-0.9936,1e-05,0.87335]
[1776542417489,50.1,75663.79,0.0,-0.99357,1e-05,0.87628]
[1776542423531,50.14,75662.36,0.0,-0.99355,1e-05,0.87892]
[1776542435614,50.21,75661.66,0.0,-0.9935,1e-05,0.88537]
[1776542443673,50.26,75659.01,0.0,-0.99348,1e-05,0.88757]
[1776542450723,50.3,75656.01,0.0,-0.99346,1e-05,0.88945]
[1776542453744,50.32,75648.87,0.0,-0.9935,1e-05,0.8849]
[1776542454753,50.32,75643.43,0.0,-0.99354,1e-05,0.8806]
[1776542455761,50.33,75643.42,0.0,-0.99353,1e-05,0.88125]
[1776542460793,50.36,75646.05,0.0,-0.99348,1e-05,0.88694]
[1776542462809,50.37,75639.35,0.0,-0.99352,1e-05,0.88215]
[1776542463814,50.38,75634.4,0.0,-0.99355,1e-05,0.87831]
[1776542464826,50.38,75634.17,0.0,-0.99355,1e-05,0.87875]
[1776542468084,50.41,75619.32,0.0,-0.99364,1e-05,0.86798]
[1776542469856,50.41,75622.64,0.0,-0.99361,1e-05,0.87161]
[1776542471870,50.42,75628.09,0.0,-0.99356,1e-05,0.87783]
[1776542476907,50.45,75626.58,0.0,-0.99355,1e-05,0.87908]
[1776542480933,50.47,75620.56,0.0,-0.99357,1e-05,0.87625]
[1776542484963,50.5,75621.12,0.0,-0.99354,1e-05,0.87937]
[1776542488223,50.51,75616.11,0.0,-0.99356,1e-05,0.8768]
[1776542494028,50.55,75620.05,0.0,-0.99351,1e-05,0.8828]
[1776542502083,50.6,75618.3,0.0,-0.99348,1e-05,0.88645]
[1776542507119,50.63,75619.96,0.0,-0.99344,1e-05,0.89125]
[1776542512153,50.66,75619.5,0.0,-0.99342,1e-05,0.89412]
[1776542518436,50.7,75620.36,0.0,-0.99337,1e-05,0.89953]
[1776542524237,50.73,75621.35,0.0,-0.99334,1e-05,0.90375]
[1776542529273,50.76,75622.49,0.0,-0.9933,1e-05,0.90812]
[1776542534309,50.79,75619.8,0.0,-0.9933,1e-05,0.90896]
[1776542539345,50.82,75618.61,0.0,-0.99328,1e-05,0.91118]
[1776542542366,50.84,75626.76,0.0,-0.9932,1e-05,0.92076]
[1776542543378,50.85,75627.54,0.0,-0.99318,1e-05,0.92283]
[1776542548647,50.88,75627.18,0.0,-0.99315,1e-05,0.92585]
[1776542555457,50.92,75626.47,0.0,-0.99313,1e-05,0.92835]
[1776542560492,50.95,75624.85,0.0,-0.99312,1e-05,0.93019]
[1776542568790,51.0,75625.78,0.0,-0.99306,1e-05,0.93646]
[1776542574592,51.03,75625.44,0.0,-0.99303,1e-05,0.94019]
[1776542578619,51.06,75631.13,0.0,-0.99297,1e-05,0.94832]
[1776542579627,51.06,75631.37,0.0,-0.99296,1e-05,0.94923]
[1776542582648,51.14,75638.66,0.0,-0.99283,1e-05,0.96437]
[1776542584663,51.26,75640.38,0.0,-0.9927,1e-05,0.97971]
[1776542589701,51.55,75641.22,0.0,-0.9924,1e-05,1.01517]
[1776542594732,51.8,75640.81,0.0,-0.99216,1e-05,1.04361]
[1776542596747,51.81,75647.02,0.0,-0.99209,1e-05,1.05139]
[1776542599769,51.83,75651.69,0.0,-0.99203,1e-05,1.05834]
[1776542604805,51.86,75647.89,0.0,-0.99204,1e-05,1.05803]
[1776542605809,51.86,75642.17,0.0,-0.99208,1e-05,1.05288]
[1776542606816,51.87,75641.86,0.0,-0.99208,1e-05,1.05328]
[1776542609092,51.89,75626.05,0.0,-0.99219,1e-05,1.03931]
[1776542610845,51.9,75623.49,0.0,-0.9922,1e-05,1.03814]
[1776542613865,51.91,75616.37,0.0,-0.99226,1e-05,1.03071]
[1776542616887,51.93,75614.75,0.0,-0.99226,1e-05,1.0312]
[1776542621922,51.96,75616.72,0.0,-0.99221,1e-05,1.03744]
[1776542626957,51.99,75617.2,0.0,-0.99218,1e-05,1.04077]
[1776542631995,52.02,75617.02,0.0,-0.99215,1e-05,1.04414]
[1776542637028,52.05,75615.83,0.0,-0.99213,1e-05,1.04649]
[1776542642065,52.08,75615.67,0.0,-0.9921,1e-05,1.04989]
[1776542643076,52.09,75622.37,0.0,-0.99203,1e-05,1.05817]
[1776542648377,52.11,75622.71,0.0,-0.992,1e-05,1.06139]
[1776542655156,52.16,75623.3,0.0,-0.99195,1e-05,1.06703]
[1776542656161,52.16,75629.3,0.0,-0.9919,1e-05,1.07395]
[1776542658447,52.17,75631.34,0.0,-0.99186,1e-05,1.07752]
[1776542664216,52.21,75632.16,0.0,-0.99182,1e-05,1.08273]
[1776542671266,52.25,75628.96,0.0,-0.99182,1e-05,1.08276]
[1776542673279,52.26,75644.78,0.0,-0.99166,1e-05,1.1008]
[1776542674286,52.28,75639.23,0.0,-0.9917,1e-05,1.09641]
[1776542678598,52.29,75630.51,0.0,-0.99176,1e-05,1.08946]
[1776542684356,52.29,75619.29,0.0,-0.99186,1e-05,1.07777]
[1776542685364,52.29,75618.16,0.0,-0.99187,1e-05,1.0766]
[1776542690399,52.29,75615.68,0.0,-0.99189,1e-05,1.07403]
[1776542695433,52.29,75614.02,0.0,-0.99191,1e-05,1.07232]
[1776542700474,52.29,75612.44,0.0,-0.99192,1e-05,1.07069]
[1776542702484,52.29,75621.02,0.0,-0.99184,1e-05,1.07957]
[1776542703491,52.29,75631.15,0.0,-0.99175,1e-05,1.09013]
[1776542705504,52.29,75631.12,0.0,-0.99175,1e-05,1.09009]
[1776542710540,52.32,75631.36,0.0,-0.99172,1e-05,1.09399]
[1776542715574,52.35,75631.82,0.0,-0.99169,1e-05,1.09812]
[1776542717590,52.37,75625.12,0.0,-0.99173,1e-05,1.09254]
[1776542718888,52.38,75626.93,0.0,-0.9917,1e-05,1.09589]
[1776542720610,52.39,75617.1,0.0,-0.99178,1e-05,1.08706]
[1776542721616,52.39,75616.03,0.0,-0.99178,1e-05,1.08667]
[1776542729673,52.4,75615.9,0.0,-0.99178,1e-05,1.08726]
[1776542734708,52.4,75623.77,0.0,-0.99172,1e-05,1.09375]
[1776542735716,52.4,75621.72,0.0,-0.99174,1e-05,1.09161]
[1776542740749,52.4,75620.96,0.0,-0.99174,1e-05,1.09081]
[1776542749096,52.4,75619.13,0.0,-0.99176,1e-05,1.0889]
[1776542755855,52.4,75618.4,0.0,-0.99177,1e-05,1.08814]
[1776542764920,52.4,75619.31,0.0,-0.99176,1e-05,1.08909]
[1776542767939,52.41,75625.52,0.0,-0.99169,1e-05,1.09703]
[1776542773991,52.44,75627.9,0.0,-0.99164,1e-05,1.10308]
[1776542774990,52.45,75635.63,0.0,-0.99156,1e-05,1.11196]
[1776542775997,52.45,75643.27,0.0,-0.99149,1e-05,1.12079]
[1776542777006,52.46,75641.08,0.0,-0.9915,1e-05,1.11914]
[1776542780025,52.48,75638.73,0.0,-0.99151,1e-05,1.1187]
[1776542782040,52.54,75655.41,0.0,-0.99128,1e-05,1.14482]
[1776542783048,52.54,75667.17,0.0,-0.99117,1e-05,1.15763]
[1776542784056,52.55,75668.86,0.0,-0.99115,1e-05,1.16074]
[1776542789381,52.57,75672.08,0.0,-0.99109,1e-05,1.16678]
[1776542794133,52.6,75677.14,0.0,-0.99103,1e-05,1.17368]
[1776542799454,52.63,75681.67,0.0,-0.99096,1e-05,1.1824]
[1776542806213,52.65,75682.66,0.0,-0.99091,1e-05,1.18716]
[1776542811248,52.68,75694.85,0.0,-0.99077,1e-05,1.20384]
[1776542812255,52.69,75695.64,0.0,-0.99075,1e-05,1.20588]
[1776542813262,52.69,75703.19,0.0,-0.99068,1e-05,1.21443]
[1776542814269,52.7,75704.02,0.0,-0.99066,1e-05,1.2165]
[1776542819599,52.71,75704.32,0.0,-0.99064,1e-05,1.21907]
[1776542825350,52.74,75705.92,0.0,-0.99059,1e-05,1.22421]
[1776542826354,52.74,75692.87,0.0,-0.99072,1e-05,1.20993]
[1776542827360,52.75,75692.01,0.0,-0.99072,1e-05,1.20952]
[1776542829696,52.76,75687.11,0.0,-0.99075,1e-05,1.20572]
[1776542835416,52.78,75687.34,0.0,-0.99073,1e-05,1.20887]
[1776542839766,52.8,75692.4,0.0,-0.99065,1e-05,1.21748]
[1776542845487,52.83,75693.33,0.0,-0.99062,1e-05,1.22134]
[1776542849837,52.85,75682.56,0.0,-0.99069,1e-05,1.21246]
[1776542855557,52.87,75682.37,0.0,-0.99069,1e-05,1.21264]
[1776542861598,52.9,75682.16,0.0,-0.99066,1e-05,1.21573]
[1776542866633,52.92,75681.97,0.0,-0.99064,1e-05,1.21826]
[1776542874690,52.95,75686.7,0.0,-0.99056,1e-05,1.22794]
[1776542880049,52.97,75687.01,0.0,-0.99052,1e-05,1.23147]
[1776542884760,52.99,75690.17,0.0,-0.99047,1e-05,1.2372]
[1776542890123,53.01,75688.39,0.0,-0.99046,1e-05,1.23829]
[1776542895837,53.04,75695.53,0.0,-0.99037,1e-05,1.24962]
[1776542899865,53.05,75698.95,0.0,-0.99031,1e-05,1.25558]
[1776542905908,53.08,75702.52,0.0,-0.99025,1e-05,1.26266]
[1776542912958,53.1,75703.19,0.0,-0.99023,1e-05,1.26487]
[1776542917994,53.12,75704.81,0.0,-0.99019,1e-05,1.26913]
[1776542922024,53.13,75710.09,0.0,-0.99012,1e-05,1.27718]
[1776542927060,53.15,75709.63,0.0,-0.99011,1e-05,1.2789]
[1776542932093,53.17,75708.86,0.0,-0.99009,1e-05,1.28024]
[1776542937127,53.18,75709.74,0.0,-0.99007,1e-05,1.28351]
[1776542941160,53.2,75694.98,0.0,-0.9902,1e-05,1.26799]
[1776542942165,53.21,75691.99,0.0,-0.99022,1e-05,1.26544]
[1776542947202,53.22,75690.91,0.0,-0.99022,1e-05,1.26609]
[1776542952239,53.24,75691.6,0.0,-0.99019,1e-05,1.26926]
[1776542957273,53.26,75691.9,0.0,-0.99016,1e-05,1.27196]
[1776542962307,53.27,75693.78,0.0,-0.99012,1e-05,1.2765]
[1776542969357,53.29,75694.2,0.0,-0.9901,1e-05,1.27978]
[1776542974396,53.29,75694.43,0.0,-0.99011,1e-05,1.27811]
[1776542980761,53.29,75695.1,0.0,-0.9901,1e-05,1.2789]
[1776542988494,53.29,75695.54,0.0,-0.9901,1e-05,1.27941]
[1776543000905,53.29,75696.24,0.0,-0.99009,1e-05,1.28023]
[1776543005608,53.31,75684.07,0.0,-0.99019,1e-05,1.26834]
[1776543009647,53.32,75686.94,0.0,-0.99016,1e-05,1.27215]
[1776543010979,53.32,75695.08,0.0,-0.99007,1e-05,1.28262]
[1776543011650,53.33,75695.08,0.0,-0.99006,1e-05,1.28308]
[1776543012658,53.33,75700.74,0.0,-0.99001,1e-05,1.28974]
[1776543013664,53.33,75700.46,0.0,-0.99,1e-05,1.29029]
[1776543018706,53.35,75704.2,0.0,-0.98994,1e-05,1.2969]
[1776543023739,53.36,75706.98,0.0,-0.9899,1e-05,1.30187]
[1776543028776,53.38,75708.48,0.0,-0.98986,1e-05,1.30613]
[1776543037837,53.4,75709.05,0.0,-0.98985,1e-05,1.30729]
[1776543039858,53.4,75715.18,0.0,-0.98978,1e-05,1.3146]
[1776543041199,53.4,75708.92,0.0,-0.98984,1e-05,1.30792]
[1776543043882,53.41,75703.58,0.0,-0.98989,1e-05,1.30236]
[1776543044887,53.41,75703.52,0.0,-0.98989,1e-05,1.3027]
[1776543051268,53.43,75702.43,0.0,-0.98988,1e-05,1.30388]
[1776543053951,53.43,75694.63,0.0,-0.98996,1e-05,1.29464]
[1776543054959,53.43,75688.94,0.0,-0.99002,1e-05,1.28793]
[1776543055967,53.43,75689.59,0.0,-0.99001,1e-05,1.2887]
[1776543057979,53.44,75689.99,0.0,-0.99,1e-05,1.28961]
[1776543063015,53.44,75690.54,0.0,-0.98999,1e-05,1.29115]
[1776543064021,53.44,75696.62,0.0,-0.98993,1e-05,1.29833]
[1776543069058,53.44,75695.8,0.0,-0.98993,1e-05,1.29736]
[1776543071072,53.44,75702.22,0.0,-0.98987,1e-05,1.30497]
[1776543072079,53.44,75702.56,0.0,-0.98986,1e-05,1.30537]
[1776543078118,53.45,75702.96,0.0,-0.98985,1e-05,1.30753]
[1776543083154,53.47,75702.33,0.0,-0.98984,1e-05,1.30845]
[1776543088189,53.47,75701.69,0.0,-0.98984,1e-05,1.30769]
[1776543093225,53.47,75701.55,0.0,-0.98986,1e-05,1.30556]
[1776543097254,53.47,75706.82,0.0,-0.9898,1e-05,1.31264]
[1776543102288,53.49,75709.09,0.0,-0.98976,1e-05,1.31735]
[1776543107322,53.49,75706.37,0.0,-0.98978,1e-05,1.31488]
[1776543112358,53.49,75706.17,0.0,-0.98978,1e-05,1.31464]
[1776543115379,53.49,75702.66,0.0,-0.98982,1e-05,1.31046]
[1776543120416,53.49,75704.15,0.0,-0.9898,1e-05,1.31223]
[1776543127463,53.49,75704.31,0.0,-0.9898,1e-05,1.31242]
[1776543133505,53.49,75702.31,0.0,-0.98982,1e-05,1.31004]
[1776543140555,53.49,75701.23,0.0,-0.98983,1e-05,1.30875]
[1776543151972,53.49,75700.47,0.0,-0.98985,1e-05,1.30588]
[1776543156669,53.49,75703.49,0.0,-0.98982,1e-05,1.30947]
[1776543162041,53.5,75702.62,0.0,-0.98982,1e-05,1.30921]
[1776543169756,53.52,75701.89,0.0,-0.98981,1e-05,1.31139]
[1776543174793,53.52,75701.53,0.0,-0.98981,1e-05,1.31096]
[1776543179830,53.52,75700.19,0.0,-0.98982,1e-05,1.30937]
[1776543186880,53.52,75699.85,0.0,-0.98983,1e-05,1.30896]
[1776543192259,53.52,75700.21,0.0,-0.98982,1e-05,1.30939]
[1776543200978,53.53,75703.07,0.0,-0.98979,1e-05,1.31317]
[1776543206016,53.53,75704.1,0.0,-0.98978,1e-05,1.3144]
[1776543211048,53.53,75705.89,0.0,-0.98977,1e-05,1.31456]
[1776543219117,53.53,75706.93,0.0,-0.98976,1e-05,1.31581]
[1776543221135,53.53,75699.25,0.0,-0.98984,1e-05,1.30665]
[1776543222469,53.53,75687.09,0.0,-0.98997,1e-05,1.29227]
[1776543224151,53.53,75686.0,0.0,-0.98998,1e-05,1.29098]
[1776543225155,53.53,75694.1,0.0,-0.9899,1e-05,1.30055]
[1776543226163,53.53,75705.3,0.0,-0.98978,1e-05,1.31386]
[1776543227171,53.53,75704.78,0.0,-0.98978,1e-05,1.31362]
[1776543232205,53.54,75702.78,0.0,-0.98979,1e-05,1.31315]
[1776543237239,53.56,75703.87,0.0,-0.98976,1e-05,1.31636]
[1776543242609,53.57,75706.43,0.0,-0.98971,1e-05,1.32129]
[1776543248318,53.59,75706.98,0.0,-0.98969,1e-05,1.32417]
[1776543252346,53.6,75712.2,0.0,-0.98962,1e-05,1.3319]
[1776543253353,53.6,75711.66,0.0,-0.98962,1e-05,1.3316]
[1776543258388,53.61,75708.69,0.0,-0.98964,1e-05,1.3298]
[1776543263424,53.63,75709.11,0.0,-0.98962,1e-05,1.33208]
[1776543268458,53.63,75709.39,0.0,-0.98961,1e-05,1.33348]
[1776543269467,53.63,75703.83,0.0,-0.98967,1e-05,1.32679]
[1776543270472,53.63,75703.62,0.0,-0.98967,1e-05,1.32654]
[1776543275508,53.64,75704.44,0.0,-0.98967,1e-05,1.32591]
[1776543278532,53.64,75711.54,0.0,-0.98959,1e-05,1.33521]
[1776543279535,53.64,75712.52,0.0,-0.98958,1e-05,1.33639]
[1776543284571,53.65,75712.83,0.0,-0.98957,1e-05,1.33785]
[1776543290612,53.65,75712.01,0.0,-0.98957,1e-05,1.33686]
[1776543296654,53.65,75712.23,0.0,-0.98957,1e-05,1.33712]
[1776543303040,53.65,75712.35,0.0,-0.98957,1e-05,1.33727]
[1776543311762,53.65,75712.43,0.0,-0.98957,1e-05,1.33737]
[1776543313112,53.65,75729.97,0.0,-0.98938,1e-05,1.3587]
[1776543313773,53.65,75729.97,0.0,-0.98938,1e-05,1.35902]
[1776543314784,53.65,75737.5,0.0,-0.9893,1e-05,1.36827]
[1776543315788,53.66,75738.79,0.0,-0.98928,1e-05,1.37017]
[1776543320822,53.67,75736.41,0.0,-0.98929,1e-05,1.36877]
[1776543327871,53.68,75734.62,0.0,-0.98929,1e-05,1.36869]
[1776543333247,53.7,75733.52,0.0,-0.9893,1e-05,1.36709]
[1776543334921,53.7,75727.36,0.0,-0.98937,1e-05,1.35983]
[1776543335929,53.7,75719.74,0.0,-0.98945,1e-05,1.35084]
[1776543336937,53.7,75720.04,0.0,-0.98944,1e-05,1.35152]
[1776543341971,53.71,75720.69,0.0,-0.98942,1e-05,1.35392]
[1776543350029,53.73,75720.61,0.0,-0.9894,1e-05,1.35634]
[1776543355064,53.74,75720.13,0.0,-0.98939,1e-05,1.35731]
[1776543360098,53.76,75716.41,0.0,-0.98942,1e-05,1.35434]
[1776543365134,53.76,75714.81,0.0,-0.98942,1e-05,1.35364]
[1776543370167,53.77,75718.89,0.0,-0.98937,1e-05,1.35892]
[1776543375202,53.78,75721.82,0.0,-0.98933,1e-05,1.36402]
[1776543379230,53.79,75729.79,0.0,-0.98923,1e-05,1.37501]
[1776543380240,53.79,75729.76,0.0,-0.98923,1e-05,1.37525]
[1776543385273,53.8,75730.59,0.0,-0.98921,1e-05,1.37764]
[1776543391314,53.81,75729.97,0.0,-0.98921,1e-05,1.3767]
[1776543396349,53.82,75731.04,0.0,-0.98919,1e-05,1.37935]
[1776543399370,53.83,75733.93,0.0,-0.98915,1e-05,1.3837]
[1776543403399,53.84,75733.46,0.0,-0.98915,1e-05,1.38414]
[1776543408434,53.84,75731.39,0.0,-0.98916,1e-05,1.38283]
[1776543413468,53.85,75730.62,0.0,-0.98916,1e-05,1.38313]
[1776543419514,53.86,75730.45,0.0,-0.98914,1e-05,1.38441]
[1776543424547,53.87,75732.32,0.0,-0.98911,1e-05,1.38795]
[1776543429580,53.88,75729.58,0.0,-0.98913,1e-05,1.38575]
[1776543434616,53.89,75728.64,0.0,-0.98913,1e-05,1.3858]
[1776543438645,53.9,75720.41,0.0,-0.98921,1e-05,1.3766]
[1776543439650,53.9,75717.79,0.0,-0.98924,1e-05,1.37364]
[1776543442671,53.91,75714.95,0.0,-0.98926,1e-05,1.37094]
[1776543447708,53.92,75713.6,0.0,-0.98927,1e-05,1.37065]
[1776543452741,53.93,75714.82,0.0,-0.98926,1e-05,1.37148]
[1776543458119,53.94,75718.13,0.0,-0.98921,1e-05,1.37687]
[1776543463819,53.95,75714.7,0.0,-0.98923,1e-05,1.37421]
[1776543469861,53.96,75717.58,0.0,-0.98919,1e-05,1.37928]
[1776543474895,53.97,75721.09,0.0,-0.98914,1e-05,1.38485]
[1776543478259,53.97,75730.81,0.0,-0.98902,1e-05,1.39764]
[1776543479930,53.98,75730.81,0.0,-0.98902,1e-05,1.3981]
[1776543484965,53.98,75730.48,0.0,-0.98901,1e-05,1.39879]
[1776543490001,53.99,75727.47,0.0,-0.98904,1e-05,1.39612]
[1776543495036,54.0,75725.4,0.0,-0.98905,1e-05,1.39467]
[1776543498403,54.01,75729.64,0.0,-0.98899,1e-05,1.40082]
[1776543503094,54.01,75736.61,0.0,-0.98891,1e-05,1.41037]
[1776543504099,54.01,75740.08,0.0,-0.98887,1e-05,1.41492]
[1776543516183,54.03,75738.65,0.0,-0.98888,1e-05,1.41323]
[1776543521219,54.04,75745.34,0.0,-0.9888,1e-05,1.42255]
[1776543528614,54.05,75750.25,0.0,-0.98873,1e-05,1.43019]
[1776543534311,54.05,75744.02,0.0,-0.98879,1e-05,1.42322]
[1776543539347,54.06,75739.32,0.0,-0.98883,1e-05,1.41825]
[1776543544381,54.07,75740.99,0.0,-0.98881,1e-05,1.42131]
[1776543549417,54.07,75740.4,0.0,-0.9888,1e-05,1.42165]
[1776543554458,54.08,75739.23,0.0,-0.98881,1e-05,1.42089]
[1776543558827,54.08,75743.05,0.0,-0.98876,1e-05,1.42657]
[1776543563516,54.09,75769.22,0.0,-0.98845,1e-05,1.46078]
[1776543565530,54.09,75771.21,0.0,-0.98843,1e-05,1.46355]
[1776543570566,54.1,75772.7,0.0,-0.98841,1e-05,1.46599]
[1776543574595,54.1,75767.28,0.0,-0.98848,1e-05,1.45727]
[1776543579629,54.1,75764.6,0.0,-0.98851,1e-05,1.45435]
[1776543586681,54.11,75763.89,0.0,-0.98851,1e-05,1.45415]
[1776543587694,54.11,75741.28,0.0,-0.98877,1e-05,1.42537]
[1776543588696,54.11,75728.74,0.0,-0.98891,1e-05,1.4097]
[1776543589753,54.11,75719.79,0.0,-0.989,1e-05,1.3987]
[1776543590718,54.11,75717.06,0.0,-0.98903,1e-05,1.3955]
[1776543591727,54.11,75704.25,0.0,-0.98917,1e-05,1.37986]
[1776543593734,54.12,75703.74,0.0,-0.98917,1e-05,1.37968]
[1776543595769,54.12,75697.4,0.0,-0.98924,1e-05,1.37212]
[1776543596777,54.12,75682.85,0.0,-0.98939,1e-05,1.35486]
[1776543597799,54.12,75682.75,0.0,-0.98939,1e-05,1.355]
[1776543598793,54.12,75675.32,0.0,-0.98947,1e-05,1.34629]
[1776543599802,54.12,75670.44,0.0,-0.98952,1e-05,1.34041]
[1776543600811,54.13,75670.11,0.0,-0.98952,1e-05,1.34031]
[1776543602823,54.13,75677.49,0.0,-0.98944,1e-05,1.34978]
[1776543603830,54.13,75676.65,0.0,-0.98945,1e-05,1.34905]
[1776543606850,54.14,75687.27,0.0,-0.98932,1e-05,1.36274]
[1776543607855,54.14,75689.04,0.0,-0.9893,1e-05,1.36515]
[1776543612890,54.15,75693.8,0.0,-0.98924,1e-05,1.37222]
[1776543617927,54.16,75697.05,0.0,-0.98919,1e-05,1.37744]
[1776543622962,54.17,75700.98,0.0,-0.98914,1e-05,1.38347]
[1776543629327,54.18,75707.32,0.0,-0.98906,1e-05,1.39271]
[1776543633037,54.18,75716.31,0.0,-0.98896,1e-05,1.40274]
[1776543634037,54.19,75718.04,0.0,-0.98894,1e-05,1.40511]
[1776543639397,54.19,75716.46,0.0,-0.98895,1e-05,1.40421]
[1776543644108,54.2,75708.52,0.0,-0.98903,1e-05,1.39541]
[1776543645114,54.2,75707.35,0.0,-0.98904,1e-05,1.39419]
[1776543656192,54.22,75707.8,0.0,-0.98901,1e-05,1.39724]
[1776543657199,54.22,75713.92,0.0,-0.98894,1e-05,1.40508]
[1776543664574,54.24,75713.32,0.0,-0.98893,1e-05,1.40605]
[1776543670288,54.24,75708.69,0.0,-0.98898,1e-05,1.40137]
[1776543672304,54.25,75735.53,0.0,-0.98867,1e-05,1.43568]
[1776543677346,54.25,75731.55,0.0,-0.98871,1e-05,1.43149]
[1776543678348,54.26,75724.08,0.0,-0.98879,1e-05,1.42225]
[1776543683380,54.26,75723.47,0.0,-0.98879,1e-05,1.42223]
[1776543688416,54.27,75724.06,0.0,-0.98877,1e-05,1.4239]
[1776543694459,54.28,75721.97,0.0,-0.9888,1e-05,1.4205]
[1776543699493,54.28,75721.95,0.0,-0.9888,1e-05,1.42124]
[1776543704527,54.29,75723.01,0.0,-0.98877,1e-05,1.42351]
[1776543705873,54.29,75733.61,0.0,-0.98865,1e-05,1.43727]
[1776543707548,54.29,75729.47,0.0,-0.9887,1e-05,1.43236]
[1776543712585,54.3,75728.33,0.0,-0.9887,1e-05,1.43159]
[1776543717618,54.31,75725.97,0.0,-0.98872,1e-05,1.42946]
[1776543723661,54.31,75724.44,0.0,-0.98873,1e-05,1.42857]
[1776543726017,54.32,75717.25,0.0,-0.9888,1e-05,1.42023]
[1776543727689,54.32,75717.27,0.0,-0.9888,1e-05,1.42045]
[1776543732722,54.33,75714.33,0.0,-0.98883,1e-05,1.41774]
[1776543738766,54.34,75711.39,0.0,-0.98885,1e-05,1.41523]
[1776543740795,54.34,75705.88,0.0,-0.98891,1e-05,1.40874]
[1776543741793,54.34,75699.35,0.0,-0.98898,1e-05,1.40083]
[1776543742793,54.34,75697.63,0.0,-0.98899,1e-05,1.39891]
[1776543747829,54.35,75695.76,0.0,-0.989,1e-05,1.39773]
[1776543754882,54.36,75695.98,0.0,-0.989,1e-05,1.39754]
[1776543757898,54.37,75688.88,0.0,-0.98907,1e-05,1.38946]
[1776543759912,54.37,75684.27,0.0,-0.98912,1e-05,1.38427]
[1776543766315,54.38,75680.89,0.0,-0.98914,1e-05,1.38183]
[1776543776386,54.4,75680.15,0.0,-0.98913,1e-05,1.3833]
[1776543782066,54.41,75678.08,0.0,-0.98914,1e-05,1.38193]
[1776543787102,54.42,75675.72,0.0,-0.98916,1e-05,1.3802]
[1776543792137,54.43,75671.97,0.0,-0.98919,1e-05,1.37677]
[1776543797171,54.43,75667.6,0.0,-0.98922,1e-05,1.37261]
[1776543801200,54.44,75676.84,0.0,-0.98911,1e-05,1.38485]
[1776543802207,54.44,75676.26,0.0,-0.98912,1e-05,1.38436]
[1776543807241,54.45,75677.66,0.0,-0.98909,1e-05,1.38739]
[1776543812277,54.46,75679.86,0.0,-0.98907,1e-05,1.3891]
[1776543817313,54.47,75680.56,0.0,-0.98906,1e-05,1.39106]
[1776543822346,54.48,75682.95,0.0,-0.98902,1e-05,1.3951]
[1776543829401,54.49,75683.88,0.0,-0.989,1e-05,1.39777]
[1776543830408,54.49,75675.18,0.0,-0.98909,1e-05,1.38728]
[1776543836806,54.5,75676.58,0.0,-0.98906,1e-05,1.39035]
[1776543840477,54.51,75682.84,0.0,-0.98898,1e-05,1.39894]
[1776543845512,54.51,75683.69,0.0,-0.98897,1e-05,1.40102]
[1776543850547,54.52,75686.31,0.0,-0.98893,1e-05,1.40529]
[1776543851553,54.52,75695.6,0.0,-0.98882,1e-05,1.41703]
[1776543856947,54.53,75701.3,0.0,-0.98875,1e-05,1.42502]
[1776543862631,54.53,75701.75,0.0,-0.98874,1e-05,1.42655]
[1776543867666,54.54,75703.85,0.0,-0.98871,1e-05,1.42997]
[1776543869680,54.54,75696.99,0.0,-0.98878,1e-05,1.42168]
[1776543874716,54.55,75700.64,0.0,-0.98875,1e-05,1.42497]
[1776543885794,54.56,75699.59,0.0,-0.98874,1e-05,1.42543]
[1776543890834,54.57,75697.62,0.0,-0.98876,1e-05,1.42375]
[1776543895867,54.57,75700.02,0.0,-0.98873,1e-05,1.42753]
[1776543900901,54.58,75698.37,0.0,-0.98874,1e-05,1.42619]
[1776543907299,54.58,75696.55,0.0,-0.98875,1e-05,1.42478]
[1776543912984,54.59,75696.41,0.0,-0.98874,1e-05,1.42548]
[1776543918020,54.6,75692.84,0.0,-0.98878,1e-05,1.42174]
[1776543923054,54.6,75692.29,0.0,-0.98878,1e-05,1.42181]
[1776543931113,54.61,75691.67,0.0,-0.98879,1e-05,1.42017]
[1776543936152,54.62,75692.07,0.0,-0.98878,1e-05,1.42146]
[1776543941187,54.62,75692.26,0.0,-0.98877,1e-05,1.4225]
[1776543944209,54.63,75699.82,0.0,-0.98868,1e-05,1.43245]
[1776543949244,54.63,75702.15,0.0,-0.98864,1e-05,1.43607]
[1776543956293,54.64,75706.11,0.0,-0.98859,1e-05,1.44198]
[1776543962335,54.64,75707.55,0.0,-0.98857,1e-05,1.4443]
[1776543967370,54.64,75707.97,0.0,-0.98857,1e-05,1.44484]
[1776543973761,54.64,75704.08,0.0,-0.9886,1e-05,1.44051]
[1776543978448,54.65,75704.44,0.0,-0.9886,1e-05,1.44159]
[1776543983831,54.65,75707.29,0.0,-0.98856,1e-05,1.44583]
[1776543989526,54.66,75715.32,0.0,-0.98846,1e-05,1.45653]
[1776543994562,54.66,75715.65,0.0,-0.98847,1e-05,1.45482]
[1776543999597,54.66,75714.58,0.0,-0.98848,1e-05,1.45357]
[1776544004631,54.66,75714.21,0.0,-0.98849,1e-05,1.4531]
[1776544009666,54.66,75715.13,0.0,-0.98848,1e-05,1.45427]
[1776544014703,54.66,75714.96,0.0,-0.98848,1e-05,1.45405]
[1776544019736,54.66,75713.72,0.0,-0.98849,1e-05,1.45248]
[1776544024771,54.66,75714.77,0.0,-0.98848,1e-05,1.45381]
[1776544026785,54.66,75719.82,0.0,-0.98842,1e-05,1.46025]
[1776544027792,54.66,75737.61,0.0,-0.98822,1e-05,1.48316]
[1776544032830,54.66,75736.33,0.0,-0.98823,1e-05,1.48151]
[1776544038870,54.66,75735.96,0.0,-0.98824,1e-05,1.48103]
[1776544044252,54.66,75734.8,0.0,-0.98825,1e-05,1.47953]
[1776544046927,54.66,75729.35,0.0,-0.98831,1e-05,1.47251]
[1776544051960,54.66,75730.0,0.0,-0.98832,1e-05,1.4712]
[1776544056995,54.66,75728.47,0.0,-0.98834,1e-05,1.46924]
[1776544062033,54.66,75726.25,0.0,-0.98837,1e-05,1.46639]
[1776544068075,54.66,75725.64,0.0,-0.98837,1e-05,1.46561]
[1776544074463,54.66,75723.9,0.0,-0.98839,1e-05,1.46338]
[1776544080158,54.66,75723.69,0.0,-0.9884,1e-05,1.46311]
[1776544089223,54.66,75723.21,0.0,-0.9884,1e-05,1.4625]
[1776544094257,54.66,75720.72,0.0,-0.98843,1e-05,1.45932]
[1776544102313,54.66,75720.98,0.0,-0.98843,1e-05,1.45965]
[1776544109363,54.66,75720.01,0.0,-0.98844,1e-05,1.45841]
[1776544114397,54.66,75719.59,0.0,-0.98846,1e-05,1.45574]
[1776544122453,54.66,75720.07,0.0,-0.98845,1e-05,1.4568]
[1776544131520,54.66,75719.59,0.0,-0.98846,1e-05,1.45618]
[1776544138565,54.66,75719.81,0.0,-0.98845,1e-05,1.45646]
[1776544143600,54.66,75721.58,0.0,-0.98843,1e-05,1.45872]
[1776544149642,54.66,75720.89,0.0,-0.98844,1e-05,1.45784]
[1776544155074,54.66,75720.94,0.0,-0.98844,1e-05,1.45791]
[1776544161727,54.66,75720.81,0.0,-0.98844,1e-05,1.45774]
[1776544166761,54.66,75715.9,0.0,-0.9885,1e-05,1.45149]
[1776544171797,54.66,75714.88,0.0,-0.98853,1e-05,1.44806]
[1776544182874,54.66,75714.67,0.0,-0.98853,1e-05,1.44801]
[1776544192944,54.66,75715.72,0.0,-0.98851,1e-05,1.44935]
[1776544198985,54.66,75716.75,0.0,-0.9885,1e-05,1.45066]
[1776544203013,54.66,75722.45,0.0,-0.98844,1e-05,1.45791]
[1776544208052,54.67,75721.62,0.0,-0.98844,1e-05,1.45721]
[1776544209056,54.67,75728.81,0.0,-0.98836,1e-05,1.46647]
[1776544210063,54.67,75742.64,0.0,-0.9882,1e-05,1.48433]
[1776544215497,54.67,75742.18,0.0,-0.9882,1e-05,1.48394]
[1776544223153,54.67,75743.45,0.0,-0.98818,1e-05,1.48592]
[1776544230202,54.67,75745.88,0.0,-0.98815,1e-05,1.48936]
[1776544231211,54.67,75755.76,0.0,-0.98805,1e-05,1.50009]
[1776544235639,54.67,75756.15,0.0,-0.98805,1e-05,1.5007]
[1776544241279,54.67,75757.65,0.0,-0.98803,1e-05,1.50284]
[1776544244303,54.68,75754.55,0.0,-0.98806,1e-05,1.49891]
[1776544250342,54.68,75754.92,0.0,-0.98806,1e-05,1.49964]
[1776544255779,54.68,75753.73,0.0,-0.98807,1e-05,1.49835]
[1776544261419,54.68,75753.79,0.0,-0.98807,1e-05,1.49866]
[1776544266454,54.68,75750.86,0.0,-0.9881,1e-05,1.49508]
[1776544271494,54.68,75751.08,0.0,-0.98809,1e-05,1.49564]
[1776544276532,54.69,75751.37,0.0,-0.98809,1e-05,1.49628]
[1776544285594,54.69,75751.12,0.0,-0.98809,1e-05,1.49644]
[1776544290630,54.69,75751.58,0.0,-0.98808,1e-05,1.4973]
[1776544291635,54.69,75746.27,0.0,-0.98816,1e-05,1.48828]
[1776544292642,54.69,75746.78,0.0,-0.98815,1e-05,1.48901]
[1776544298686,54.7,75748.05,0.0,-0.98813,1e-05,1.49104]
[1776544303721,54.7,75748.7,0.0,-0.98812,1e-05,1.4922]
[1776544308756,54.7,75748.82,0.0,-0.98812,1e-05,1.49266]
[1776544313795,54.7,75749.32,0.0,-0.98811,1e-05,1.49362]
[1776544318826,54.7,75748.34,0.0,-0.98812,1e-05,1.49271]
[1776544323861,54.71,75748.6,0.0,-0.98811,1e-05,1.49335]
[1776544328895,54.71,75749.86,0.0,-0.98809,1e-05,1.49529]
[1776544338360,54.71,75749.86,0.0,-0.98809,1e-05,1.49581]
[1776544347024,54.72,75750.46,0.0,-0.98808,1e-05,1.4971]
[1776544353066,54.72,75750.64,0.0,-0.98809,1e-05,1.49549]
[1776544358501,54.72,75749.06,0.0,-0.9881,1e-05,1.49375]
[1776544364143,54.72,75748.91,0.0,-0.9881,1e-05,1.49393]
[1776544370185,54.73,75748.13,0.0,-0.98811,1e-05,1.49329]
[1776544375220,54.73,75747.55,0.0,-0.98811,1e-05,1.49286]
[1776544378643,54.73,75756.57,0.0,-0.988,1e-05,1.5048]
[1776544379249,54.73,75756.57,0.0,-0.988,1e-05,1.50484]
[1776544384283,54.73,75758.39,0.0,-0.98798,1e-05,1.50741]
[1776544390341,54.73,75758.55,0.0,-0.98798,1e-05,1.50784]
[1776544395362,54.73,75760.19,0.0,-0.98796,1e-05,1.51017]
[1776544400397,54.73,75761.65,0.0,-0.98794,1e-05,1.51227]
[1776544405432,54.74,75761.92,0.0,-0.98793,1e-05,1.51281]
[1776544410467,54.74,75758.72,0.0,-0.98797,1e-05,1.50882]
[1776544417516,54.74,75754.58,0.0,-0.98803,1e-05,1.5016]
[1776544422551,54.74,75747.32,0.0,-0.98811,1e-05,1.49244]
[1776544427587,54.74,75745.39,0.0,-0.98813,1e-05,1.49026]
[1776544432626,54.75,75745.0,0.0,-0.98813,1e-05,1.49008]
[1776544437662,54.75,75743.82,0.0,-0.98814,1e-05,1.48888]
[1776544442701,54.75,75742.4,0.0,-0.98816,1e-05,1.48736]
[1776544447735,54.75,75742.33,0.0,-0.98816,1e-05,1.4876]
[1776544452774,54.76,75741.77,0.0,-0.98816,1e-05,1.48721]
[1776544457809,54.76,75741.31,0.0,-0.98816,1e-05,1.48694]
[1776544465865,54.76,75741.78,0.0,-0.98815,1e-05,1.48805]
[1776544467879,54.76,75753.22,0.0,-0.98802,1e-05,1.50305]
[1776544468885,54.76,75752.49,0.0,-0.98802,1e-05,1.50213]
[1776544473920,54.76,75749.72,0.0,-0.98807,1e-05,1.4965]
[1776544479349,54.77,75746.23,0.0,-0.98811,1e-05,1.49218]
[1776544484998,54.77,75742.73,0.0,-0.98815,1e-05,1.48779]
[1776544491049,54.77,75740.87,0.0,-0.98817,1e-05,1.48554]
[1776544493064,54.77,75734.06,0.0,-0.98825,1e-05,1.47684]
[1776544498100,54.77,75731.39,0.0,-0.98828,1e-05,1.47368]
[1776544504141,54.77,75731.93,0.0,-0.98827,1e-05,1.47467]
[1776544509560,54.77,75731.96,0.0,-0.98827,1e-05,1.47494]
[1776544515219,54.78,75735.21,0.0,-0.98823,1e-05,1.47938]
[1776544520254,54.78,75735.52,0.0,-0.98822,1e-05,1.47994]
[1776544523274,54.78,75741.27,0.0,-0.98815,1e-05,1.48746]
[1776544528309,54.78,75745.98,0.0,-0.9881,1e-05,1.49366]
[1776544533345,54.78,75742.74,0.0,-0.98815,1e-05,1.48738]
[1776544537372,54.78,75746.83,0.0,-0.9881,1e-05,1.49274]
[1776544542407,54.78,75750.7,0.0,-0.98806,1e-05,1.4978]
[1776544544423,54.78,75755.27,0.0,-0.988,1e-05,1.50375]
[1776544549840,54.78,75757.35,0.0,-0.98798,1e-05,1.50638]
[1776544552477,54.78,75744.81,0.0,-0.98813,1e-05,1.48999]
[1776544553485,54.78,75744.73,0.0,-0.98813,1e-05,1.48989]
[1776544557522,54.78,75750.29,0.0,-0.98806,1e-05,1.49715]
[1776544562559,54.78,75752.39,0.0,-0.98804,1e-05,1.49989]
[1776544567589,54.78,75753.42,0.0,-0.98803,1e-05,1.50125]
[1776544573633,54.78,75754.1,0.0,-0.98802,1e-05,1.50218]
[1776544578667,54.78,75750.69,0.0,-0.98806,1e-05,1.49779]
[1776544583702,54.78,75751.25,0.0,-0.98805,1e-05,1.49862]
[1776544586723,54.78,75756.67,0.0,-0.98799,1e-05,1.50574]
[1776544591759,54.78,75757.71,0.0,-0.98799,1e-05,1.50495]
[1776544596794,54.78,75757.9,0.0,-0.98799,1e-05,1.50525]
[1776544608252,54.78,75759.27,0.0,-0.98797,1e-05,1.50718]
[1776544610895,54.78,75751.11,0.0,-0.98807,1e-05,1.49655]
[1776544611902,54.78,75740.43,0.0,-0.98819,1e-05,1.48273]
[1776544612909,54.78,75740.3,0.0,-0.98819,1e-05,1.48262]
[1776544618322,54.79,75739.03,0.0,-0.9882,1e-05,1.4813]
[1776544622987,54.79,75725.93,0.0,-0.98835,1e-05,1.46468]
[1776544623988,54.79,75712.63,0.0,-0.98851,1e-05,1.44782]
[1776544624996,54.79,75713.04,0.0,-0.9885,1e-05,1.44845]
[1776544631043,54.79,75713.93,0.0,-0.98849,1e-05,1.45002]
[1776544636076,54.8,75716.94,0.0,-0.98845,1e-05,1.45436]
[1776544641114,54.8,75720.97,0.0,-0.9884,1e-05,1.46007]
[1776544647155,54.8,75721.59,0.0,-0.98838,1e-05,1.46141]
[1776544651181,54.81,75727.41,0.0,-0.98833,1e-05,1.46704]
[1776544657223,54.81,75726.96,0.0,-0.98833,1e-05,1.46695]
[1776544664272,54.81,75727.12,0.0,-0.98832,1e-05,1.4677]
[1776544671322,54.82,75727.1,0.0,-0.98832,1e-05,1.46822]
[1776544676363,54.82,75727.26,0.0,-0.98831,1e-05,1.46873]
[1776544681392,54.82,75726.56,0.0,-0.98832,1e-05,1.46829]
[1776544686438,54.83,75727.79,0.0,-0.9883,1e-05,1.47025]
[1776544687433,54.83,75736.98,0.0,-0.98819,1e-05,1.48213]
[1776544697504,54.83,75738.2,0.0,-0.98817,1e-05,1.48418]
[1776544702538,54.83,75737.58,0.0,-0.98818,1e-05,1.48363]
[1776544707575,54.83,75735.23,0.0,-0.9882,1e-05,1.48085]
[1776544713616,54.84,75734.96,0.0,-0.98822,1e-05,1.47867]
[1776544719049,54.84,75734.57,0.0,-0.98822,1e-05,1.47846]
[1776544724697,54.84,75734.57,0.0,-0.98822,1e-05,1.4788]
[1776544730745,54.84,75734.04,0.0,-0.98822,1e-05,1.47846]
[1776544735779,54.84,75737.06,0.0,-0.98818,1e-05,1.4826]
[1776544740813,54.85,75736.77,0.0,-0.98819,1e-05,1.48247]
[1776544743836,54.85,75742.98,0.0,-0.98811,1e-05,1.49064]
[1776544749261,54.85,75740.18,0.0,-0.98814,1e-05,1.4872]
[1776544754912,54.85,75737.15,0.0,-0.98818,1e-05,1.48332]
[1776544759947,54.85,75731.52,0.0,-0.98824,1e-05,1.47615]
[1776544760955,54.85,75723.35,0.0,-0.98834,1e-05,1.46566]
[1776544761962,54.85,75718.51,0.0,-0.98839,1e-05,1.45948]
[1776544762970,54.85,75717.81,0.0,-0.9884,1e-05,1.45867]
[1776544766998,54.85,75723.52,0.0,-0.98833,1e-05,1.4663]
[1776544773038,54.85,75724.61,0.0,-0.98833,1e-05,1.46597]
[1776544780086,54.86,75728.05,0.0,-0.98829,1e-05,1.47085]
[1776544786130,54.86,75726.32,0.0,-0.9883,1e-05,1.46903]
[1776544792171,54.86,75727.36,0.0,-0.98829,1e-05,1.47077]
[1776544796200,54.87,75747.27,0.0,-0.98805,1e-05,1.49676]
[1776544797207,54.87,75755.49,0.0,-0.98796,1e-05,1.5075]
[1776544799222,54.87,75754.24,0.0,-0.98797,1e-05,1.50588]
[1776544800228,54.87,75759.83,0.0,-0.9879,1e-05,1.5132]
[1776544801235,54.87,75763.02,0.0,-0.98787,1e-05,1.51738]
[1776544805276,54.87,75766.77,0.0,-0.98782,1e-05,1.52224]
[1776544810312,54.86,75765.41,0.0,-0.98784,1e-05,1.52033]
[1776544814340,54.86,75758.57,0.0,-0.98792,1e-05,1.51126]
[1776544815346,54.86,75756.82,0.0,-0.98794,1e-05,1.50896]
[1776544821388,54.86,75751.88,0.0,-0.988,1e-05,1.50247]
[1776544826425,54.86,75750.3,0.0,-0.98802,1e-05,1.5004]
[1776544832468,54.86,75749.95,0.0,-0.98804,1e-05,1.49773]
[1776544837501,54.86,75748.54,0.0,-0.98806,1e-05,1.49592]
[1776544840524,54.86,75753.23,0.0,-0.988,1e-05,1.50201]
[1776544845558,54.86,75753.61,0.0,-0.988,1e-05,1.50247]
[1776544846566,54.86,75765.67,0.0,-0.98786,1e-05,1.51823]
[1776544851601,54.86,75767.16,0.0,-0.98784,1e-05,1.52001]
[1776544856637,54.86,75766.97,0.0,-0.98784,1e-05,1.51956]
[1776544861672,54.86,75766.89,0.0,-0.98785,1e-05,1.51926]
[1776544864694,54.86,75760.57,0.0,-0.98792,1e-05,1.51085]
[1776544870102,54.86,75760.72,0.0,-0.98792,1e-05,1.51093]
[1776544876779,54.86,75758.82,0.0,-0.98795,1e-05,1.50833]
[1776544881812,54.86,75760.06,0.0,-0.98793,1e-05,1.50989]
[1776544887855,54.86,75761.84,0.0,-0.98791,1e-05,1.51214]
[1776544893897,54.86,75763.5,0.0,-0.98791,1e-05,1.51204]
[1776544898940,54.85,75765.13,0.0,-0.98789,1e-05,1.51413]
[1776544900314,54.85,75773.54,0.0,-0.98779,1e-05,1.5252]
[1776544901954,54.85,75778.43,0.0,-0.98773,1e-05,1.53164]
[1776544902961,54.85,75779.67,0.0,-0.98772,1e-05,1.53325]
[1776544907997,54.85,75781.05,0.0,-0.9877,1e-05,1.53486]
[1776544913029,54.85,75782.72,0.0,-0.98768,1e-05,1.53683]
[1776544920455,54.85,75782.43,0.0,-0.98769,1e-05,1.53607]
[1776544926123,54.85,75782.43,0.0,-0.98769,1e-05,1.53575]
[1776544932165,54.84,75782.51,0.0,-0.9877,1e-05,1.53548]
[1776544937201,54.84,75783.57,0.0,-0.98769,1e-05,1.53657]
[1776544942235,54.84,75783.94,0.0,-0.98768,1e-05,1.53673]
[1776544947273,54.84,75784.45,0.0,-0.98768,1e-05,1.53707]
[1776544951301,54.83,75787.9,0.0,-0.98766,1e-05,1.53913]
[1776544956338,54.83,75787.32,0.0,-0.98767,1e-05,1.53798]
[1776544961377,54.83,75786.19,0.0,-0.98769,1e-05,1.53608]
[1776544966410,54.83,75782.76,0.0,-0.98773,1e-05,1.53118]
[1776544972450,54.82,75783.36,0.0,-0.98773,1e-05,1.53157]
[1776544976478,54.82,75788.39,0.0,-0.98767,1e-05,1.53796]
[1776544983527,54.82,75788.04,0.0,-0.98768,1e-05,1.53695]
[1776544989571,54.81,75789.26,0.0,-0.98767,1e-05,1.53808]
[1776544995612,54.81,75788.08,0.0,-0.98769,1e-05,1.53602]
[1776545001019,54.81,75786.78,0.0,-0.98771,1e-05,1.53382]
[1776545008702,54.8,75785.74,0.0,-0.98773,1e-05,1.53184]
[1776545013738,54.8,75785.31,0.0,-0.98775,1e-05,1.52869]
[1776545018772,54.8,75785.78,0.0,-0.98775,1e-05,1.52896]
[1776545023807,54.8,75785.55,0.0,-0.98776,1e-05,1.52831]
[1776545028842,54.79,75785.45,0.0,-0.98776,1e-05,1.52783]
[1776545033878,54.79,75788.08,0.0,-0.98773,1e-05,1.53095]
[1776545038913,54.79,75787.9,0.0,-0.98774,1e-05,1.53033]
[1776545043948,54.79,75789.85,0.0,-0.98772,1e-05,1.53252]
[1776545051370,54.78,75789.21,0.0,-0.98773,1e-05,1.53113]
[1776545058048,54.78,75787.92,0.0,-0.98775,1e-05,1.5289]
[1776545063081,54.78,75786.63,0.0,-0.98777,1e-05,1.52682]
[1776545068116,54.77,75785.89,0.0,-0.98778,1e-05,1.52548]
[1776545074157,54.77,75782.22,0.0,-0.98785,1e-05,1.51805]
[1776545079192,54.77,75782.4,0.0,-0.98785,1e-05,1.518]
[1776545085234,54.77,75783.28,0.0,-0.98784,1e-05,1.51882]
[1776545090269,54.76,75783.56,0.0,-0.98784,1e-05,1.51889]
[1776545099332,54.76,75783.54,0.0,-0.98784,1e-05,1.51834]
[1776545105378,54.76,75783.4,0.0,-0.98785,1e-05,1.51781]
[1776545108400,54.76,75789.03,0.0,-0.98778,1e-05,1.52506]
[1776545114442,54.75,75787.84,0.0,-0.9878,1e-05,1.52308]
[1776545119479,54.75,75792.64,0.0,-0.98775,1e-05,1.52909]
[1776545122502,54.75,75802.04,0.0,-0.98764,1e-05,1.54136]
[1776545123505,54.75,75809.59,0.0,-0.98754,1e-05,1.55136]
[1776545124512,54.75,75829.78,0.0,-0.9873,1e-05,1.57853]
[1776545125520,54.75,75831.77,0.0,-0.98727,1e-05,1.58107]
[1776545129548,54.74,75826.8,0.0,-0.98734,1e-05,1.57372]
[1776545136597,54.74,75827.05,0.0,-0.98736,1e-05,1.57085]
[1776545141635,54.73,75828.6,0.0,-0.98735,1e-05,1.57231]
[1776545146667,54.73,75828.11,0.0,-0.98736,1e-05,1.571]
[1776545152074,54.72,75825.92,0.0,-0.9874,1e-05,1.56731]
[1776545158752,54.72,75825.93,0.0,-0.9874,1e-05,1.56663]
[1776545163787,54.71,75827.54,0.0,-0.98739,1e-05,1.56825]
[1776545168821,54.71,75827.44,0.0,-0.98739,1e-05,1.56754]
[1776545172215,54.71,75820.46,0.0,-0.98748,1e-05,1.55769]
[1776545177886,54.7,75823.43,0.0,-0.98745,1e-05,1.56115]
[1776545186947,54.7,75826.24,0.0,-0.98743,1e-05,1.56412]
[1776545192355,54.7,75830.37,0.0,-0.9874,1e-05,1.56701]
[1776545197018,54.69,75813.54,0.0,-0.98761,1e-05,1.54396]
[1776545200038,54.69,75818.2,0.0,-0.98755,1e-05,1.55007]
[1776545204067,54.69,75825.07,0.0,-0.98747,1e-05,1.55905]
[1776545206080,54.69,75818.21,0.0,-0.98755,1e-05,1.54969]
[1776545209102,54.69,75812.14,0.0,-0.98763,1e-05,1.54139]
[1776545214137,54.69,75809.37,0.0,-0.98767,1e-05,1.53748]
[1776545219171,54.68,75809.48,0.0,-0.98767,1e-05,1.5374]
[1776545224206,54.68,75805.47,0.0,-0.98772,1e-05,1.53183]
[1776545232637,54.68,75805.57,0.0,-0.98772,1e-05,1.53166]
[1776545238307,54.68,75807.75,0.0,-0.98769,1e-05,1.53431]
[1776545243350,54.68,75805.36,0.0,-0.98773,1e-05,1.53091]
[1776545248377,54.68,75806.05,0.0,-0.98772,1e-05,1.53162]
[1776545253412,54.67,75806.02,0.0,-0.98774,1e-05,1.52915]
[1776545259454,54.67,75806.51,0.0,-0.98774,1e-05,1.52957]
[1776545265497,54.67,75807.61,0.0,-0.98772,1e-05,1.53078]
[1776545270532,54.67,75797.37,0.0,-0.98785,1e-05,1.51701]
[1776545271547,54.67,75795.32,0.0,-0.98787,1e-05,1.51428]
[1776545276575,54.67,75793.32,0.0,-0.9879,1e-05,1.51156]
[1776545281611,54.67,75791.52,0.0,-0.98792,1e-05,1.5091]
[1776545284630,54.67,75803.63,0.0,-0.98778,1e-05,1.52503]
[1776545285638,54.67,75803.93,0.0,-0.98777,1e-05,1.52539]
[1776545290673,54.67,75803.18,0.0,-0.98778,1e-05,1.52416]
[1776545295709,54.68,75804.08,0.0,-0.98776,1e-05,1.52664]
[1776545300744,54.69,75805.58,0.0,-0.98772,1e-05,1.5309]
[1776545311820,54.72,75806.47,0.0,-0.98768,1e-05,1.53476]
[1776545316856,54.74,75809.54,0.0,-0.98763,1e-05,1.54104]
[1776545321889,54.76,75809.52,0.0,-0.98761,1e-05,1.54319]
[1776545326926,54.77,75809.72,0.0,-0.98759,1e-05,1.5451]
[1776545333347,54.76,75800.78,0.0,-0.9877,1e-05,1.53267]
[1776545334981,54.76,75798.68,0.0,-0.98773,1e-05,1.52983]
[1776545340025,54.76,75796.29,0.0,-0.98775,1e-05,1.52689]
[1776545343417,54.77,75802.77,0.0,-0.98767,1e-05,1.53636]
[1776545350087,54.77,75803.96,0.0,-0.98766,1e-05,1.53754]
[1776545355122,54.77,75804.98,0.0,-0.98765,1e-05,1.53861]
[1776545360157,54.76,75805.63,0.0,-0.98764,1e-05,1.5392]
[1776545365192,54.76,75802.71,0.0,-0.98768,1e-05,1.53505]
[1776545366199,54.76,75809.32,0.0,-0.9876,1e-05,1.54381]
[1776545370227,54.76,75824.51,0.0,-0.98742,1e-05,1.56393]
[1776545375262,54.76,75823.36,0.0,-0.98745,1e-05,1.55965]
[1776545383700,54.76,75818.04,0.0,-0.98751,1e-05,1.55331]
[1776545389360,54.76,75812.48,0.0,-0.98758,1e-05,1.54588]
[1776545394397,54.76,75813.31,0.0,-0.98757,1e-05,1.54661]
[1776545399432,54.76,75816.81,0.0,-0.98753,1e-05,1.55092]
[1776545401445,54.76,75824.81,0.0,-0.98744,1e-05,1.56151]
[1776545403841,54.75,75827.22,0.0,-0.98741,1e-05,1.56455]
[1776545410508,54.75,75831.04,0.0,-0.98737,1e-05,1.56891]
[1776545413911,54.75,75828.17,0.0,-0.98741,1e-05,1.56468]
[1776545419570,54.74,75828.77,0.0,-0.9874,1e-05,1.56489]
[1776545425616,54.74,75830.65,0.0,-0.98739,1e-05,1.56685]
[1776545433670,54.73,75833.01,0.0,-0.98738,1e-05,1.56702]
[1776545441726,54.73,75835.31,0.0,-0.98736,1e-05,1.56942]
[1776545446761,54.72,75835.78,0.0,-0.98736,1e-05,1.56962]
[1776545451797,54.72,75836.63,0.0,-0.98735,1e-05,1.57035]
[1776545456832,54.72,75837.03,0.0,-0.98735,1e-05,1.57048]
[1776545463884,54.72,75837.49,0.0,-0.98735,1e-05,1.57054]
[1776545468919,54.71,75839.01,0.0,-0.98734,1e-05,1.5722]
[1776545474961,54.71,75839.5,0.0,-0.98733,1e-05,1.57239]
[1776545481004,54.71,75841.66,0.0,-0.98731,1e-05,1.57485]
[1776545486039,54.7,75844.94,0.0,-0.98727,1e-05,1.57891]
[1776545488058,54.7,75848.73,0.0,-0.98723,1e-05,1.5839]
[1776545491072,54.7,75852.83,0.0,-0.9872,1e-05,1.58692]
[1776545496107,54.7,75848.9,0.0,-0.98725,1e-05,1.58103]
[1776545501144,54.69,75845.73,0.0,-0.9873,1e-05,1.57621]
[1776545507185,54.69,75844.04,0.0,-0.98732,1e-05,1.57334]
[1776545512221,54.69,75841.22,0.0,-0.98736,1e-05,1.56908]
[1776545520280,54.68,75841.25,0.0,-0.98737,1e-05,1.56845]
[1776545525311,54.68,75837.65,0.0,-0.98742,1e-05,1.56308]
[1776545528336,54.68,75828.83,0.0,-0.98753,1e-05,1.55098]
[1776545531355,54.68,75822.18,0.0,-0.98761,1e-05,1.54191]
[1776545536389,54.67,75815.15,0.0,-0.9877,1e-05,1.53237]
[1776545541423,54.67,75814.54,0.0,-0.9877,1e-05,1.53155]
[1776545548472,54.67,75811.29,0.0,-0.98774,1e-05,1.52723]
[1776545553509,54.67,75810.34,0.0,-0.98777,1e-05,1.52375]
[1776545558544,54.67,75808.28,0.0,-0.9878,1e-05,1.52102]
[1776545563577,54.67,75803.51,0.0,-0.98786,1e-05,1.51471]
[1776545569620,54.67,75801.54,0.0,-0.98788,1e-05,1.51211]
[1776545575048,54.67,75803.35,0.0,-0.98786,1e-05,1.5145]
[1776545579689,54.67,75813.03,0.0,-0.98774,1e-05,1.52732]
[1776545580697,54.67,75811.49,0.0,-0.98776,1e-05,1.52527]
[1776545585731,54.67,75811.64,0.0,-0.98776,1e-05,1.52534]
[1776545593174,54.67,75812.32,0.0,-0.98775,1e-05,1.52598]
[1776545596809,54.67,75806.13,0.0,-0.98783,1e-05,1.51763]
[1776545601842,54.67,75805.89,0.0,-0.98783,1e-05,1.5172]
[1776545603244,54.67,75791.75,0.0,-0.988,1e-05,1.49858]
[1776545604865,54.67,75792.33,0.0,-0.988,1e-05,1.49933]
[1776545611913,54.67,75792.71,0.0,-0.98801,1e-05,1.49766]
[1776545614934,54.67,75798.29,0.0,-0.98794,1e-05,1.50498]
[1776545615941,54.67,75798.76,0.0,-0.98794,1e-05,1.50559]
[1776545620978,54.67,75801.38,0.0,-0.9879,1e-05,1.50897]
[1776545626015,54.67,75806.07,0.0,-0.98785,1e-05,1.51507]
[1776545631048,54.67,75806.4,0.0,-0.98785,1e-05,1.5155]
[1776545636083,54.67,75808.1,0.0,-0.98782,1e-05,1.51775]
[1776545642125,54.67,75806.02,0.0,-0.98785,1e-05,1.515]
[1776545647160,54.67,75806.41,0.0,-0.98785,1e-05,1.51552]
[1776545652195,54.67,75802.83,0.0,-0.98789,1e-05,1.51079]
[1776545657230,54.67,75800.59,0.0,-0.98792,1e-05,1.50784]
[1776545662265,54.67,75799.4,0.0,-0.98793,1e-05,1.50628]
[1776545667306,54.67,75799.75,0.0,-0.98793,1e-05,1.50674]
[1776545672335,54.67,75802.12,0.0,-0.98791,1e-05,1.50765]
[1776545680392,54.67,75802.62,0.0,-0.98791,1e-05,1.50831]
[1776545687442,54.67,75804.1,0.0,-0.98789,1e-05,1.51026]
[1776545692475,54.67,75804.02,0.0,-0.98789,1e-05,1.51015]
[1776545695504,54.67,75821.37,0.0,-0.98768,1e-05,1.53315]
[1776545700536,54.67,75827.77,0.0,-0.9876,1e-05,1.54171]
[1776545705571,54.67,75813.04,0.0,-0.98778,1e-05,1.52208]
[1776545711614,54.67,75811.77,0.0,-0.9878,1e-05,1.52039]
[1776545712622,54.67,75780.64,0.0,-0.98817,1e-05,1.4796]
[1776545717655,54.67,75779.63,0.0,-0.98818,1e-05,1.47829]
[1776545719669,54.67,75772.8,0.0,-0.98826,1e-05,1.46946]
[1776545720680,54.67,75771.84,0.0,-0.98827,1e-05,1.46822]
[1776545726719,54.67,75771.2,0.0,-0.98828,1e-05,1.4674]
[1776545733175,54.67,75765.53,0.0,-0.98836,1e-05,1.45795]
[1776545738803,54.67,75760.54,0.0,-0.98842,1e-05,1.45157]
[1776545744844,54.67,75758.72,0.0,-0.98844,1e-05,1.44925]
[1776545750886,54.67,75755.69,0.0,-0.98848,1e-05,1.44539]
[1776545755921,54.67,75755.88,0.0,-0.98847,1e-05,1.44563]
[1776545760957,54.67,75756.54,0.0,-0.98847,1e-05,1.44647]
[1776545766999,54.67,75754.17,0.0,-0.98849,1e-05,1.44345]
[1776545772033,54.67,75751.82,0.0,-0.98852,1e-05,1.44047]
[1776545777068,54.67,75750.94,0.0,-0.98853,1e-05,1.43935]
[1776545782103,54.67,75750.74,0.0,-0.98853,1e-05,1.4391]
[1776545787138,54.67,75747.12,0.0,-0.98857,1e-05,1.43451]
[1776545792176,54.67,75744.23,0.0,-0.98862,1e-05,1.42873]
[1776545795203,54.67,75736.66,0.0,-0.98871,1e-05,1.41921]
[1776545796204,54.67,75730.39,0.0,-0.98878,1e-05,1.41136]
[1776545797292,54.67,75732.7,0.0,-0.98875,1e-05,1.41425]
[1776545803292,54.67,75732.51,0.0,-0.98876,1e-05,1.41401]
[1776545808330,54.67,75730.7,0.0,-0.98878,1e-05,1.41175]
[1776545813752,54.67,75729.41,0.0,-0.98879,1e-05,1.41014]
[1776545819405,54.67,75730.48,0.0,-0.98878,1e-05,1.41147]
[1776545824439,54.67,75731.46,0.0,-0.98877,1e-05,1.4127]
[1776545829474,54.67,75733.66,0.0,-0.98874,1e-05,1.41545]
[1776545834509,54.67,75733.97,0.0,-0.98874,1e-05,1.41584]
[1776545839547,54.67,75736.24,0.0,-0.98871,1e-05,1.41868]
[1776545845586,54.67,75733.32,0.0,-0.98875,1e-05,1.41502]
[1776545852637,54.67,75734.19,0.0,-0.98875,1e-05,1.414]
[1776545857670,54.67,75735.02,0.0,-0.98874,1e-05,1.41504]
[1776545862706,54.67,75736.29,0.0,-0.98873,1e-05,1.41663]
[1776545867740,54.67,75736.12,0.0,-0.98873,1e-05,1.41641]
[1776545872775,54.67,75740.27,0.0,-0.98868,1e-05,1.42162]
[1776545879834,54.67,75738.43,0.0,-0.98871,1e-05,1.41931]
[1776545887886,54.67,75737.62,0.0,-0.98871,1e-05,1.41829]
[1776545892921,54.67,75739.79,0.0,-0.98869,1e-05,1.42102]
[1776545898962,54.67,75739.76,0.0,-0.98869,1e-05,1.42098]
[1776545904390,54.67,75739.76,0.0,-0.98869,1e-05,1.42098]
[1776545910041,54.67,75740.22,0.0,-0.98869,1e-05,1.42156]
[1776545915078,54.67,75741.9,0.0,-0.98868,1e-05,1.42155]
[1776545920111,54.67,75747.29,0.0,-0.98862,1e-05,1.42833]
[1776545925145,54.67,75747.73,0.0,-0.98862,1e-05,1.42889]
[1776545930180,54.67,75748.02,0.0,-0.98861,1e-05,1.42925]
[1776545937228,54.67,75747.42,0.0,-0.98862,1e-05,1.4285]
[1776545942263,54.67,75745.87,0.0,-0.98864,1e-05,1.42654]
[1776545947298,54.67,75749.97,0.0,-0.98859,1e-05,1.43172]
[1776545949313,54.67,75755.5,0.0,-0.98853,1e-05,1.43872]
[1776545954347,54.67,75757.69,0.0,-0.9885,1e-05,1.4415]
[1776545964413,54.67,75759.31,0.0,-0.98848,1e-05,1.44356]
[1776545969453,54.67,75762.63,0.0,-0.98845,1e-05,1.44779]
[1776545974487,54.67,75762.89,0.0,-0.98846,1e-05,1.44597]
[1776545984559,54.67,75762.36,0.0,-0.98847,1e-05,1.44529]
[1776545989594,54.67,75740.84,0.0,-0.98871,1e-05,1.41809]
[1776545995637,54.67,75742.29,0.0,-0.98869,1e-05,1.41991]
[1776546000670,54.67,75741.78,0.0,-0.9887,1e-05,1.41927]
[1776546003692,54.67,75736.09,0.0,-0.98876,1e-05,1.41215]
[1776546008731,54.67,75736.61,0.0,-0.98876,1e-05,1.4128]
[1776546013762,54.67,75739.9,0.0,-0.98872,1e-05,1.41692]
[1776546017790,54.67,75747.61,0.0,-0.98863,1e-05,1.42661]
[1776546022826,54.67,75749.28,0.0,-0.98862,1e-05,1.42871]
[1776546028869,54.67,75747.04,0.0,-0.98864,1e-05,1.42589]
[1776546034911,54.67,75746.34,0.0,-0.98867,1e-05,1.42288]
[1776546039947,54.67,75746.6,0.0,-0.98866,1e-05,1.42321]
[1776546044981,54.67,75749.76,0.0,-0.98863,1e-05,1.42719]
[1776546050017,54.67,75749.28,0.0,-0.98863,1e-05,1.42658]
[1776546053039,54.67,75756.26,0.0,-0.98855,1e-05,1.4354]
[1776546058074,54.67,75761.72,0.0,-0.98849,1e-05,1.44233]
[1776546063108,54.67,75764.66,0.0,-0.98846,1e-05,1.44607]
[1776546068149,54.67,75774.13,0.0,-0.98835,1e-05,1.45818]
[1776546069152,54.67,75776.54,0.0,-0.98832,1e-05,1.46128]
[1776546074187,54.67,75782.18,0.0,-0.98825,1e-05,1.46854]
[1776546075192,54.67,75788.42,0.0,-0.98818,1e-05,1.4766]
[1776546076590,54.67,75789.97,0.0,-0.98816,1e-05,1.47861]
[1776546082241,54.67,75793.67,0.0,-0.98812,1e-05,1.48342]
[1776546088287,54.67,75794.62,0.0,-0.98811,1e-05,1.48465]
[1776546093318,54.67,75796.68,0.0,-0.9881,1e-05,1.48515]
[1776546098353,54.67,75798.95,0.0,-0.98807,1e-05,1.4881]
[1776546103388,54.67,75803.33,0.0,-0.98802,1e-05,1.49382]
[1776546109429,54.67,75803.75,0.0,-0.98801,1e-05,1.49437]
[1776546113458,54.67,75808.84,0.0,-0.98795,1e-05,1.50104]
[1776546117486,54.67,75820.45,0.0,-0.98781,1e-05,1.51635]
[1776546122522,54.67,75819.81,0.0,-0.98782,1e-05,1.5155]
[1776546127557,54.67,75818.76,0.0,-0.98783,1e-05,1.51411]
[1776546133599,54.67,75819.23,0.0,-0.98783,1e-05,1.51473]
[1776546138635,54.67,75818.16,0.0,-0.98784,1e-05,1.51332]
[1776546147080,54.67,75817.8,0.0,-0.98785,1e-05,1.51284]
[1776546154752,54.67,75815.92,0.0,-0.98789,1e-05,1.50815]
[1776546159788,54.67,75821.2,0.0,-0.98782,1e-05,1.51512]
[1776546164822,54.67,75823.08,0.0,-0.9878,1e-05,1.51761]
[1776546169864,54.67,75826.84,0.0,-0.98775,1e-05,1.5226]
[1776546175046,54.67,75832.93,0.0,-0.98768,1e-05,1.5307]
[1776546178066,54.67,75835.93,0.0,-0.98764,1e-05,1.53471]
[1776546184108,54.67,75836.02,0.0,-0.98764,1e-05,1.53483]
[1776546193172,54.67,75839.65,0.0,-0.9876,1e-05,1.53968]
[1776546198206,54.67,75838.85,0.0,-0.98761,1e-05,1.53861]
[1776546203242,54.67,75836.98,0.0,-0.98763,1e-05,1.53611]
[1776546205257,54.67,75828.9,0.0,-0.98773,1e-05,1.52533]
[1776546206263,54.67,75827.37,0.0,-0.98775,1e-05,1.5233]
[1776546211297,54.67,75826.21,0.0,-0.98778,1e-05,1.51953]
[1776546217596,54.67,75826.62,0.0,-0.98777,1e-05,1.52008]
[1776546223381,54.67,75827.01,0.0,-0.98777,1e-05,1.52059]
[1776546224388,54.67,75821.96,0.0,-0.98783,1e-05,1.5139]
[1776546225395,54.67,75819.71,0.0,-0.98786,1e-05,1.51093]
[1776546227664,54.67,75815.26,0.0,-0.98791,1e-05,1.50507]
[1776546233452,54.67,75814.32,0.0,-0.98792,1e-05,1.50383]
[1776546246544,54.67,75811.43,0.0,-0.98796,1e-05,1.50003]
[1776546253592,54.67,75811.84,0.0,-0.98795,1e-05,1.50057]
[1776546257877,54.67,75802.75,0.0,-0.98806,1e-05,1.48867]
[1776546260645,54.67,75801.26,0.0,-0.98808,1e-05,1.48673]
[1776546265676,54.67,75802.67,0.0,-0.98806,1e-05,1.48857]
[1776546271719,54.67,75803.51,0.0,-0.98807,1e-05,1.48747]
[1776546276753,54.67,75805.65,0.0,-0.98804,1e-05,1.49026]
[1776546282795,54.67,75809.57,0.0,-0.988,1e-05,1.49539]
[1776546287830,54.67,75804.37,0.0,-0.98806,1e-05,1.48859]
[1776546292866,54.67,75801.69,0.0,-0.98809,1e-05,1.4851]
[1776546296893,54.67,75807.93,0.0,-0.98802,1e-05,1.49324]
[1776546301930,54.67,75810.66,0.0,-0.98798,1e-05,1.49682]
[1776546302938,54.67,75865.43,0.0,-0.98731,1e-05,1.56998]
[1776546311998,54.67,75857.15,0.0,-0.98742,1e-05,1.55874]
[1776546316028,54.67,75798.36,0.0,-0.98813,1e-05,1.48076]
[1776546321322,54.67,75800.54,0.0,-0.9881,1e-05,1.4836]
[1776546327104,54.67,75803.64,0.0,-0.98807,1e-05,1.48764]
[1776546335161,54.67,75806.7,0.0,-0.98805,1e-05,1.48944]
[1776546340195,54.67,75810.39,0.0,-0.988,1e-05,1.49426]
[1776546345231,54.67,75809.03,0.0,-0.98802,1e-05,1.49248]
[1776546349260,54.67,75803.53,0.0,-0.98808,1e-05,1.4853]
[1776546354296,54.67,75805.3,0.0,-0.98806,1e-05,1.48761]
[1776546361604,54.67,75805.7,0.0,-0.98806,1e-05,1.48813]
[1776546365372,54.67,75790.45,0.0,-0.98824,1e-05,1.46834]
[1776546367387,54.67,75788.15,0.0,-0.98827,1e-05,1.46537]
[1776546372420,54.67,75792.18,0.0,-0.98822,1e-05,1.47057]
[1776546377454,54.67,75794.71,0.0,-0.98819,1e-05,1.47385]
[1776546382490,54.67,75797.64,0.0,-0.98815,1e-05,1.47764]
[1776546387525,54.67,75799.76,0.0,-0.98813,1e-05,1.4804]
[1776546390547,54.67,75811.14,0.0,-0.98799,1e-05,1.49524]
[1776546391815,54.67,75814.24,0.0,-0.98797,1e-05,1.4971]
[1776546397599,54.67,75814.49,0.0,-0.98797,1e-05,1.49743]
[1776546402630,54.67,75813.14,0.0,-0.98799,1e-05,1.49566]
[1776546407666,54.67,75813.84,0.0,-0.98798,1e-05,1.49657]
[1776546412701,54.67,75814.15,0.0,-0.98797,1e-05,1.49698]
[1776546417737,54.67,75820.04,0.0,-0.9879,1e-05,1.50472]
[1776546422771,54.67,75818.77,0.0,-0.98792,1e-05,1.50305]
[1776546427813,54.67,75817.8,0.0,-0.98793,1e-05,1.50177]
[1776546432842,54.67,75816.62,0.0,-0.98795,1e-05,1.50022]
[1776546438885,54.67,75815.94,0.0,-0.98795,1e-05,1.49933]
[1776546443920,54.67,75813.1,0.0,-0.98799,1e-05,1.49561]
[1776546448956,54.67,75813.65,0.0,-0.98798,1e-05,1.49633]
[1776546457014,54.67,75812.91,0.0,-0.98801,1e-05,1.49315]
[1776546463053,54.67,75812.6,0.0,-0.98801,1e-05,1.49275]
[1776546472117,54.67,75812.37,0.0,-0.98801,1e-05,1.49245]
[1776546477151,54.67,75813.71,0.0,-0.988,1e-05,1.4942]
[1776546482190,54.67,75814.77,0.0,-0.98798,1e-05,1.49559]
[1776546483197,54.67,75820.27,0.0,-0.98792,1e-05,1.50281]
[1776546488231,54.67,75819.67,0.0,-0.98793,1e-05,1.50202]
[1776546493265,54.67,75817.6,0.0,-0.98795,1e-05,1.4993]
[1776546498301,54.67,75816.41,0.0,-0.98797,1e-05,1.49774]
[1776546503336,54.67,75814.63,0.0,-0.98799,1e-05,1.4954]
[1776546506357,54.67,75809.04,0.0,-0.98805,1e-05,1.48809]
[1776546511392,54.67,75808.67,0.0,-0.98807,1e-05,1.48541]
[1776546517442,54.67,75809.11,0.0,-0.98807,1e-05,1.48599]
[1776546522731,54.67,75807.58,0.0,-0.98809,1e-05,1.48399]
[1776546528514,54.67,75808.33,0.0,-0.98808,1e-05,1.48497]
[1776546530527,54.67,75820.17,0.0,-0.98794,1e-05,1.50047]
[1776546531534,54.67,75820.17,0.0,-0.98794,1e-05,1.50047]
[1776546536569,54.67,75819.07,0.0,-0.98795,1e-05,1.49902]
[1776546541604,54.67,75818.92,0.0,-0.98795,1e-05,1.49882]
[1776546546640,54.67,75820.18,0.0,-0.98794,1e-05,1.50048]
[1776546552964,54.67,75821.91,0.0,-0.98792,1e-05,1.50275]
[1776546561745,54.67,75823.51,0.0,-0.9879,1e-05,1.50486]
[1776546567787,54.67,75823.65,0.0,-0.9879,1e-05,1.50504]
[1776546573103,54.67,75825.25,0.0,-0.98789,1e-05,1.50494]
[1776546583173,54.67,75826.14,0.0,-0.98788,1e-05,1.50611]
[1776546593243,54.67,75826.01,0.0,-0.98788,1e-05,1.50594]
[1776546596994,54.67,75818.24,0.0,-0.98798,1e-05,1.49572]
[1776546602030,54.67,75819.26,0.0,-0.98797,1e-05,1.49706]
[1776546607066,54.67,75817.63,0.0,-0.98798,1e-05,1.49492]
[1776546612102,54.67,75817.4,0.0,-0.98799,1e-05,1.49462]
[1776546617135,54.67,75816.59,0.0,-0.988,1e-05,1.49356]
[1776546619149,54.67,75811.54,0.0,-0.98806,1e-05,1.48696]
[1776546624184,54.67,75812.3,0.0,-0.98805,1e-05,1.48795]
[1776546629219,54.67,75812.14,0.0,-0.98805,1e-05,1.48774]
[1776546634257,54.67,75811.9,0.0,-0.98807,1e-05,1.48523]
[1776546643599,54.67,75811.91,0.0,-0.98807,1e-05,1.48524]
[1776546650369,54.67,75811.61,0.0,-0.98807,1e-05,1.48485]
[1776546656408,54.67,75811.5,0.0,-0.98807,1e-05,1.48471]
[1776546659429,54.67,75804.97,0.0,-0.98815,1e-05,1.47622]
[1776546664467,54.67,75806.96,0.0,-0.98813,1e-05,1.4788]
[1776546669499,54.67,75803.08,0.0,-0.98817,1e-05,1.47377]
[1776546674536,54.67,75804.92,0.0,-0.98815,1e-05,1.47615]
[1776546679569,54.67,75806.76,0.0,-0.98813,1e-05,1.47854]
[1776546684604,54.67,75807.35,0.0,-0.98812,1e-05,1.47931]
[1776546693953,54.67,75806.2,0.0,-0.98815,1e-05,1.47562]
[1776546700719,54.67,75807.59,0.0,-0.98814,1e-05,1.47743]
[1776546705752,54.67,75808.05,0.0,-0.98813,1e-05,1.47803]
[1776546710787,54.67,75808.54,0.0,-0.98813,1e-05,1.47866]
[1776546715822,54.67,75808.85,0.0,-0.98812,1e-05,1.47907]
[1776546720857,54.67,75809.07,0.0,-0.98812,1e-05,1.47935]
[1776546725892,54.67,75809.33,0.0,-0.98812,1e-05,1.47969]
[1776546727908,54.67,75788.49,0.0,-0.98836,1e-05,1.45279]
[1776546728913,54.67,75784.54,0.0,-0.98841,1e-05,1.44773]
[1776546731953,54.67,75782.85,0.0,-0.98843,1e-05,1.44558]
[1776546738984,54.67,75782.09,0.0,-0.98844,1e-05,1.44461]
[1776546744315,54.67,75784.0,0.0,-0.98841,1e-05,1.44704]
[1776546749056,54.67,75791.64,0.0,-0.98833,1e-05,1.45683]
[1776546750062,54.67,75800.21,0.0,-0.98823,1e-05,1.46787]
[1776546755096,54.67,75799.48,0.0,-0.98825,1e-05,1.46475]
[1776546760131,54.67,75797.14,0.0,-0.98828,1e-05,1.46173]
[1776546766173,54.67,75798.81,0.0,-0.98826,1e-05,1.46388]
[1776546772216,54.67,75796.24,0.0,-0.98829,1e-05,1.46057]
[1776546777251,54.67,75797.54,0.0,-0.98827,1e-05,1.46225]
[1776546782291,54.67,75765.54,0.0,-0.98864,1e-05,1.42148]
[1776546783293,54.67,75748.21,0.0,-0.98884,1e-05,1.39979]
[1776546784301,54.67,75742.83,0.0,-0.9889,1e-05,1.39311]
[1776546789338,54.67,75737.72,0.0,-0.98896,1e-05,1.38678]
[1776546792358,54.67,75733.13,0.0,-0.98901,1e-05,1.38113]
[1776546797392,54.67,75729.53,0.0,-0.98905,1e-05,1.3767]
[1776546801421,54.67,75724.91,0.0,-0.9891,1e-05,1.37104]
[1776546804441,54.67,75719.7,0.0,-0.98916,1e-05,1.36467]
[1776546809478,54.67,75724.67,0.0,-0.9891,1e-05,1.37074]
[1776546811490,54.67,75730.07,0.0,-0.98906,1e-05,1.37527]
[1776546816525,54.67,75730.84,0.0,-0.98905,1e-05,1.37622]
[1776546818541,54.67,75736.57,0.0,-0.98899,1e-05,1.38327]
[1776546820554,54.67,75744.24,0.0,-0.9889,1e-05,1.39275]
[1776546825589,54.67,75746.93,0.0,-0.98887,1e-05,1.39609]
[1776546830623,54.67,75751.71,0.0,-0.98882,1e-05,1.40203]
[1776546835658,54.67,75749.4,0.0,-0.98884,1e-05,1.39916]
[1776546839686,54.67,75743.21,0.0,-0.98891,1e-05,1.39147]
[1776546845022,54.67,75739.58,0.0,-0.98895,1e-05,1.38698]
[1776546846736,54.67,75743.72,0.0,-0.98891,1e-05,1.3921]
[1776546851782,54.67,75742.83,0.0,-0.98892,1e-05,1.391]
[1776546856810,54.67,75738.02,0.0,-0.98897,1e-05,1.38506]
[1776546861841,54.67,75742.24,0.0,-0.98892,1e-05,1.39027]
[1776546865182,54.67,75735.79,0.0,-0.989,1e-05,1.38231]
[1776546870904,54.67,75734.21,0.0,-0.98901,1e-05,1.38036]
[1776546875939,54.67,75736.56,0.0,-0.989,1e-05,1.38116]
[1776546880977,54.67,75741.4,0.0,-0.98895,1e-05,1.38713]
[1776546886014,54.67,75738.43,0.0,-0.98898,1e-05,1.38346]
[1776546891051,54.67,75735.46,0.0,-0.98901,1e-05,1.37981]
[1776546896086,54.67,75731.6,0.0,-0.98906,1e-05,1.37506]
[1776546897093,54.67,75725.45,0.0,-0.98913,1e-05,1.36753]
[1776546898099,54.67,75721.94,0.0,-0.98916,1e-05,1.36325]
[1776546903448,54.67,75718.65,0.0,-0.9892,1e-05,1.35925]
[1776546909181,54.67,75719.89,0.0,-0.98919,1e-05,1.36076]
[1776546913518,54.67,75736.29,0.0,-0.98901,1e-05,1.38083]
[1776546914211,54.67,75736.29,0.0,-0.98901,1e-05,1.38083]
[1776546919246,54.67,75739.59,0.0,-0.98897,1e-05,1.3849]
[1776546924281,54.67,75739.15,0.0,-0.98897,1e-05,1.38435]
[1776546929316,54.67,75743.92,0.0,-0.98892,1e-05,1.39025]
[1776546934351,54.67,75745.06,0.0,-0.98892,1e-05,1.38955]
[1776546939386,54.67,75744.72,0.0,-0.98893,1e-05,1.38913]
[1776546944421,54.67,75743.53,0.0,-0.98894,1e-05,1.38766]
[1776546949456,54.67,75740.93,0.0,-0.98897,1e-05,1.38445]
[1776546955498,54.67,75739.83,0.0,-0.98898,1e-05,1.38309]
[1776546960534,54.67,75736.04,0.0,-0.98902,1e-05,1.37843]
[1776546965572,54.67,75734.03,0.0,-0.98905,1e-05,1.37596]
[1776546966580,54.67,75724.34,0.0,-0.98915,1e-05,1.3641]
[1776546969599,54.67,75719.42,0.0,-0.98921,1e-05,1.35811]
[1776546974635,54.67,75721.62,0.0,-0.98918,1e-05,1.36079]
[1776546979673,54.67,75718.09,0.0,-0.98922,1e-05,1.3565]
[1776546986722,54.67,75718.74,0.0,-0.98921,1e-05,1.35729]
[1776546991758,54.67,75719.62,0.0,-0.98922,1e-05,1.35628]
[1776546996792,54.67,75719.15,0.0,-0.98923,1e-05,1.35571]
[1776547004148,54.67,75721.17,0.0,-0.9892,1e-05,1.35817]
[1776547011897,54.67,75721.17,0.0,-0.9892,1e-05,1.35817]
[1776547017939,54.67,75722.62,0.0,-0.98919,1e-05,1.35993]
[1776547022974,54.67,75720.49,0.0,-0.98921,1e-05,1.35734]
[1776547030028,54.67,75720.27,0.0,-0.98921,1e-05,1.35707]
[1776547039089,54.67,75721.12,0.0,-0.9892,1e-05,1.35811]
[1776547044429,54.67,75721.62,0.0,-0.9892,1e-05,1.35871]
[1776547049464,54.67,75720.93,0.0,-0.98921,1e-05,1.35787]
[1776547055201,54.67,75721.1,0.0,-0.98922,1e-05,1.35601]
[1776547060542,54.67,75723.18,0.0,-0.9892,1e-05,1.35854]
[1776547068293,54.67,75723.05,0.0,-0.9892,1e-05,1.35838]
[1776547069299,54.67,75712.28,0.0,-0.98932,1e-05,1.34534]
[1776547070612,54.67,75707.42,0.0,-0.98937,1e-05,1.33948]
[1776547072320,54.67,75698.98,0.0,-0.98946,1e-05,1.32937]
[1776547073327,54.67,75702.7,0.0,-0.98942,1e-05,1.33382]
[1776547078362,54.67,75699.11,0.0,-0.98946,1e-05,1.32952]
[1776547082391,54.67,75706.71,0.0,-0.98938,1e-05,1.33863]
[1776547087426,54.67,75704.7,0.0,-0.9894,1e-05,1.33622]
[1776547092467,54.67,75708.42,0.0,-0.98936,1e-05,1.34069]
[1776547097499,54.67,75710.88,0.0,-0.98933,1e-05,1.34365]
[1776547102535,54.67,75711.01,0.0,-0.98933,1e-05,1.3438]
[1776547107579,54.67,75711.78,0.0,-0.98932,1e-05,1.34473]
[1776547110897,54.67,75703.97,0.0,-0.98941,1e-05,1.33534]
[1776547116642,54.67,75703.55,0.0,-0.98943,1e-05,1.33279]
[1776547122685,54.67,75703.39,0.0,-0.98943,1e-05,1.3326]
[1776547127720,54.67,75695.66,0.0,-0.98951,1e-05,1.32337]
[1776547132754,54.67,75694.58,0.0,-0.98952,1e-05,1.32208]
[1776547137789,54.67,75689.06,0.0,-0.98958,1e-05,1.31553]
[1776547139804,54.67,75684.2,0.0,-0.98963,1e-05,1.30978]
[1776547141819,54.67,75683.47,0.0,-0.98964,1e-05,1.30892]
[1776547146856,54.67,75673.73,0.0,-0.98974,1e-05,1.29746]
[1776547153901,54.67,75670.6,0.0,-0.98978,1e-05,1.2938]
[1776547158938,54.67,75672.37,0.0,-0.98976,1e-05,1.29587]
[1776547163973,54.67,75668.11,0.0,-0.9898,1e-05,1.29089]
[1776547169006,54.67,75666.03,0.0,-0.98982,1e-05,1.28846]
[1776547175049,54.67,75663.0,0.0,-0.98987,1e-05,1.28294]
[1776547180086,54.67,75661.37,0.0,-0.98989,1e-05,1.28105]
[1776547181390,54.67,75646.23,0.0,-0.99004,1e-05,1.26358]
[1776547182097,54.67,75646.23,0.0,-0.99004,1e-05,1.26358]
[1776547183107,54.67,75637.06,0.0,-0.99014,1e-05,1.25309]
[1776547185118,54.67,75630.57,0.0,-0.9902,1e-05,1.24572]
[1776547188145,54.67,75624.64,0.0,-0.99026,1e-05,1.239]
[1776547193175,54.67,75622.11,0.0,-0.99029,1e-05,1.23615]
[1776547199216,54.67,75623.86,0.0,-0.99027,1e-05,1.23812]
[1776547204255,54.67,75622.61,0.0,-0.99028,1e-05,1.23671]
[1776547209291,54.67,75622.75,0.0,-0.99028,1e-05,1.23687]
[1776547215336,54.67,75621.8,0.0,-0.99029,1e-05,1.2358]
[1776547220370,54.67,75619.33,0.0,-0.99031,1e-05,1.23302]
[1776547225410,54.67,75618.26,0.0,-0.99032,1e-05,1.23182]
[1776547228427,54.67,75607.76,0.0,-0.99043,1e-05,1.22006]
[1776547229433,54.67,75606.86,0.0,-0.99044,1e-05,1.21905]
[1776547234469,54.67,75604.21,0.0,-0.99048,1e-05,1.21418]
[1776547239506,54.67,75602.7,0.0,-0.99049,1e-05,1.21251]
[1776547244539,54.67,75600.92,0.0,-0.99051,1e-05,1.21053]
[1776547249574,54.67,75596.66,0.0,-0.99055,1e-05,1.20582]
[1776547254613,54.67,75595.68,0.0,-0.99056,1e-05,1.20473]
[1776547259645,54.67,75595.37,0.0,-0.99056,1e-05,1.20439]
[1776547262671,54.67,75600.31,0.0,-0.99052,1e-05,1.20985]
[1776547263676,54.67,75609.59,0.0,-0.99043,1e-05,1.22017]
[1776547268710,54.67,75613.45,0.0,-0.99039,1e-05,1.22448]
[1776547272025,54.67,75620.6,0.0,-0.99032,1e-05,1.23251]
[1776547272740,54.67,75620.6,0.0,-0.99032,1e-05,1.23251]
[1776547273746,54.67,75626.77,0.0,-0.99025,1e-05,1.23946]
[1776547275759,54.67,75627.62,0.0,-0.99025,1e-05,1.24042]
[1776547278783,54.67,75632.43,0.0,-0.9902,1e-05,1.24587]
[1776547283820,54.67,75635.7,0.0,-0.99016,1e-05,1.24958]
[1776547288856,54.67,75638.53,0.0,-0.99014,1e-05,1.25281]
[1776547294896,54.67,75639.71,0.0,-0.99014,1e-05,1.25219]
[1776547299931,54.67,75642.59,0.0,-0.99011,1e-05,1.25547]
[1776547304966,54.67,75644.96,0.0,-0.99009,1e-05,1.25818]
[1776547310003,54.67,75643.01,0.0,-0.99011,1e-05,1.25595]
[1776547315036,54.67,75644.52,0.0,-0.99009,1e-05,1.25768]
[1776547322085,54.67,75645.6,0.0,-0.99008,1e-05,1.25891]
[1776547327120,54.67,75648.02,0.0,-0.99005,1e-05,1.26169]
[1776547332155,54.67,75647.86,0.0,-0.99006,1e-05,1.2615]
[1776547337190,54.67,75650.52,0.0,-0.99003,1e-05,1.26455]
[1776547342516,54.67,75654.57,0.0,-0.98999,1e-05,1.26921]
[1776547348267,54.67,75657.33,0.0,-0.98996,1e-05,1.2724]
[1776547353304,54.67,75657.03,0.0,-0.98998,1e-05,1.27006]
[1776547358338,54.67,75655.35,0.0,-0.98999,1e-05,1.26813]
[1776547363373,54.67,75654.65,0.0,-0.99,1e-05,1.26732]
[1776547368409,54.67,75654.58,0.0,-0.99,1e-05,1.26724]
[1776547369415,54.67,75646.68,0.0,-0.99008,1e-05,1.25818]
[1776547370422,54.67,75646.12,0.0,-0.99009,1e-05,1.25754]
[1776547375458,54.67,75646.63,0.0,-0.99008,1e-05,1.25812]
[1776547380492,54.67,75649.46,0.0,-0.99005,1e-05,1.26136]
[1776547385529,54.67,75649.83,0.0,-0.99005,1e-05,1.26179]
[1776547386535,54.67,75657.18,0.0,-0.98998,1e-05,1.27024]
[1776547389555,54.67,75656.55,0.0,-0.98998,1e-05,1.26951]
[1776547394590,54.67,75656.31,0.0,-0.98998,1e-05,1.26924]
[1776547399626,54.67,75655.07,0.0,-0.99,1e-05,1.26781]
[1776547404659,54.67,75655.33,0.0,-0.98999,1e-05,1.26811]
[1776547409695,54.67,75654.61,0.0,-0.99,1e-05,1.26728]
[1776547414730,54.67,75654.02,0.0,-0.99002,1e-05,1.26462]
[1776547423078,54.67,75652.55,0.0,-0.99004,1e-05,1.26293]
[1776547428827,54.67,75646.86,0.0,-0.9901,1e-05,1.25641]
[1776547433865,54.67,75646.39,0.0,-0.9901,1e-05,1.25588]
[1776547436884,54.67,75652.24,0.0,-0.99004,1e-05,1.26258]
[1776547441920,54.67,75655.44,0.0,-0.99001,1e-05,1.26625]
[1776547446954,54.67,75654.77,0.0,-0.99002,1e-05,1.26548]
[1776547453293,54.67,75654.23,0.0,-0.99002,1e-05,1.26486]
[1776547459040,54.67,75653.53,0.0,-0.99003,1e-05,1.26406]
[1776547464074,54.67,75658.01,0.0,-0.98998,1e-05,1.26921]
[1776547469108,54.67,75656.02,0.0,-0.99,1e-05,1.26692]
[1776547476158,54.67,75655.38,0.0,-0.99002,1e-05,1.2642]
[1776547481193,54.67,75654.23,0.0,-0.99004,1e-05,1.26288]
[1776547486228,54.67,75655.68,0.0,-0.99002,1e-05,1.26455]
[1776547491264,54.67,75655.07,0.0,-0.99003,1e-05,1.26385]
[1776547497305,54.67,75653.94,0.0,-0.99004,1e-05,1.26255]
[1776547502340,54.67,75647.67,0.0,-0.9901,1e-05,1.25537]
[1776547507379,54.67,75647.47,0.0,-0.99011,1e-05,1.25514]
[1776547509389,54.67,75654.11,0.0,-0.99004,1e-05,1.26275]
[1776547511403,54.67,75661.62,0.0,-0.98996,1e-05,1.27139]
[1776547517446,54.67,75661.21,0.0,-0.98996,1e-05,1.27092]
[1776547522482,54.67,75661.37,0.0,-0.98996,1e-05,1.2711]
[1776547527515,54.67,75663.11,0.0,-0.98995,1e-05,1.27311]
[1776547529529,54.67,75671.05,0.0,-0.98986,1e-05,1.28231]
[1776547534566,54.67,75673.79,0.0,-0.98985,1e-05,1.2835]
[1776547539601,54.67,75678.86,0.0,-0.9898,1e-05,1.2894]
[1776547541613,54.67,75684.38,0.0,-0.98974,1e-05,1.29586]
[1776547546648,54.67,75684.88,0.0,-0.98973,1e-05,1.29645]
[1776547550676,54.67,75690.73,0.0,-0.98967,1e-05,1.30332]
[1776547555712,54.67,75692.23,0.0,-0.98966,1e-05,1.30509]
[1776547560747,54.67,75691.86,0.0,-0.98966,1e-05,1.30465]
[1776547565782,54.67,75691.05,0.0,-0.98967,1e-05,1.3037]
[1776547570817,54.67,75691.59,0.0,-0.98966,1e-05,1.30433]
[1776547575858,54.67,75687.24,0.0,-0.98971,1e-05,1.29922]
[1776547580891,54.67,75687.81,0.0,-0.9897,1e-05,1.29989]
[1776547584215,54.67,75676.38,0.0,-0.98982,1e-05,1.28651]
[1776547589956,54.67,75670.93,0.0,-0.98988,1e-05,1.28017]
[1776547594991,54.67,75670.27,0.0,-0.9899,1e-05,1.27741]
[1776547599022,54.67,75662.21,0.0,-0.98998,1e-05,1.2681]
[1776547600030,54.67,75656.0,0.0,-0.99005,1e-05,1.26096]
[1776547607075,54.67,75656.35,0.0,-0.99005,1e-05,1.26136]
[1776547612110,54.67,75654.89,0.0,-0.99006,1e-05,1.25969]
[1776547618152,54.67,75655.63,0.0,-0.99005,1e-05,1.26053]
[1776547623189,54.67,75655.15,0.0,-0.99006,1e-05,1.25998]
[1776547628224,54.67,75661.77,0.0,-0.98999,1e-05,1.26759]
[1776547634265,54.67,75662.21,0.0,-0.98998,1e-05,1.2681]
[1776547639300,54.67,75667.78,0.0,-0.98993,1e-05,1.27453]
[1776547644334,54.67,75671.55,0.0,-0.98989,1e-05,1.2789]
[1776547649370,54.67,75675.72,0.0,-0.98985,1e-05,1.28374]
[1776547650377,54.67,75684.62,0.0,-0.98975,1e-05,1.29413]
[1776547655412,54.67,75689.35,0.0,-0.98972,1e-05,1.29766]
[1776547660447,54.67,75690.81,0.0,-0.9897,1e-05,1.29937]
[1776547667498,54.67,75691.42,0.0,-0.9897,1e-05,1.30009]
[1776547674546,54.67,75692.42,0.0,-0.98969,1e-05,1.30127]
[1776547680588,54.67,75693.78,0.0,-0.98967,1e-05,1.30287]
[1776547685622,54.67,75694.34,0.0,-0.98967,1e-05,1.30353]
[1776547690659,54.67,75694.3,0.0,-0.98967,1e-05,1.30348]
[1776547695694,54.67,75696.45,0.0,-0.98964,1e-05,1.30602]
[1776547700728,54.67,75696.42,0.0,-0.98964,1e-05,1.30598]
[1776547705763,54.67,75699.17,0.0,-0.98961,1e-05,1.30923]
[1776547710801,54.67,75698.77,0.0,-0.98962,1e-05,1.30876]
[1776547713820,54.67,75693.72,0.0,-0.98969,1e-05,1.30078]
[1776547718860,54.67,75693.93,0.0,-0.98969,1e-05,1.30102]
[1776547725234,54.67,75693.4,0.0,-0.98969,1e-05,1.3004]
[1776547730944,54.67,75695.98,0.0,-0.98966,1e-05,1.30344]
[1776547735976,54.67,75699.69,0.0,-0.98962,1e-05,1.30781]
[1776547741012,54.67,75699.96,0.0,-0.98962,1e-05,1.30813]
[1776547746046,54.67,75701.95,0.0,-0.9896,1e-05,1.31049]
[1776547749068,54.67,75709.25,0.0,-0.98952,1e-05,1.31915]
[1776547753096,54.67,75712.01,0.0,-0.98949,1e-05,1.32243]
[1776547758130,54.67,75712.98,0.0,-0.98948,1e-05,1.32359]
[1776547763165,54.67,75712.65,0.0,-0.98949,1e-05,1.3232]
[1776547769547,54.67,75712.78,0.0,-0.98949,1e-05,1.32335]
[1776547775252,54.67,75713.55,0.0,-0.98949,1e-05,1.32223]
[1776547780623,54.67,75710.55,0.0,-0.98952,1e-05,1.31865]
[1776547786329,54.67,75712.46,0.0,-0.9895,1e-05,1.32093]
[1776547795411,54.67,75715.46,0.0,-0.98947,1e-05,1.3245]
[1776547796403,54.67,75735.72,0.0,-0.98925,1e-05,1.34887]
[1776547797409,54.67,75750.12,0.0,-0.98909,1e-05,1.3664]
[1776547802444,54.67,75748.9,0.0,-0.98911,1e-05,1.36491]
[1776547807479,54.67,75741.93,0.0,-0.98918,1e-05,1.35641]
[1776547812515,54.67,75740.35,0.0,-0.9892,1e-05,1.35449]
[1776547817550,54.67,75738.99,0.0,-0.98922,1e-05,1.35283]
[1776547822584,54.67,75738.77,0.0,-0.98922,1e-05,1.35257]
[1776547830980,54.67,75736.38,0.0,-0.98925,1e-05,1.34967]
[1776547839703,54.67,75733.8,0.0,-0.98929,1e-05,1.34447]
[1776547841718,54.67,75728.26,0.0,-0.98935,1e-05,1.33779]
[1776547851125,54.67,75727.63,0.0,-0.98936,1e-05,1.33703]
[1776547856908,54.67,75728.12,0.0,-0.98935,1e-05,1.33762]
[1776547861943,54.67,75725.59,0.0,-0.98938,1e-05,1.33458]
[1776547866978,54.67,75723.76,0.0,-0.9894,1e-05,1.33238]
[1776547879062,54.67,75724.46,0.0,-0.98939,1e-05,1.33322]
[1776547885104,54.67,75724.08,0.0,-0.9894,1e-05,1.33277]
[1776547890139,54.67,75725.67,0.0,-0.98938,1e-05,1.33468]
[1776547900209,54.67,75726.73,0.0,-0.98938,1e-05,1.33389]
[1776547907258,54.67,75726.64,0.0,-0.98938,1e-05,1.33378]
[1776547912293,54.67,75731.08,0.0,-0.98934,1e-05,1.33912]
[1776547917329,54.67,75731.72,0.0,-0.98933,1e-05,1.33989]
[1776547922365,54.67,75731.83,0.0,-0.98933,1e-05,1.34003]
[1776547927399,54.67,75731.45,0.0,-0.98933,1e-05,1.33957]
[1776547932433,54.67,75731.71,0.0,-0.98933,1e-05,1.33988]
[1776547937471,54.67,75731.75,0.0,-0.98933,1e-05,1.33993]
[1776547942506,54.67,75732.2,0.0,-0.98932,1e-05,1.34047]
[1776547947542,54.67,75731.75,0.0,-0.98933,1e-05,1.33993]
[1776547958612,54.67,75730.94,0.0,-0.98935,1e-05,1.33689]
[1776547968682,54.67,75732.09,0.0,-0.98934,1e-05,1.33828]
[1776547978756,54.67,75732.92,0.0,-0.98933,1e-05,1.33927]
[1776547983791,54.67,75733.09,0.0,-0.98933,1e-05,1.33948]
[1776547988828,54.67,75734.35,0.0,-0.98932,1e-05,1.341]
[1776547996883,54.67,75734.27,0.0,-0.98932,1e-05,1.3409]
[1776548003934,54.67,75734.41,0.0,-0.98932,1e-05,1.34107]
[1776548009977,54.67,75734.52,0.0,-0.98931,1e-05,1.3412]
[1776548021310,54.67,75733.21,0.0,-0.98934,1e-05,1.33756]
[1776548027098,54.66,75732.95,0.0,-0.98936,1e-05,1.33572]
[1776548031380,54.64,75728.7,0.0,-0.98942,1e-05,1.32878]
[1776548037171,54.64,75724.28,0.0,-0.98947,1e-05,1.32349]
[1776548043217,54.64,75724.17,0.0,-0.98947,1e-05,1.32336]
[1776548048254,54.64,75724.64,0.0,-0.98947,1e-05,1.32392]
[1776548055308,54.64,75725.2,0.0,-0.98946,1e-05,1.32459]
[1776548061595,54.64,75725.6,0.0,-0.98946,1e-05,1.32507]
[1776548068399,54.64,75725.76,0.0,-0.98946,1e-05,1.32526]
[1776548074440,54.64,75725.56,0.0,-0.98947,1e-05,1.32297]
[1776548081735,54.64,75725.65,0.0,-0.98947,1e-05,1.32308]
[1776548089548,54.64,75726.11,0.0,-0.98947,1e-05,1.32363]
[1776548096595,54.64,75726.2,0.0,-0.98947,1e-05,1.32374]
[1776548101875,54.64,75726.19,0.0,-0.98947,1e-05,1.32372]
[1776548107673,54.64,75725.83,0.0,-0.98947,1e-05,1.32329]
[1776548112707,54.64,75727.91,0.0,-0.98945,1e-05,1.32578]
[1776548117742,54.64,75727.23,0.0,-0.98946,1e-05,1.32497]
[1776548128820,54.64,75727.4,0.0,-0.98945,1e-05,1.32517]
[1776548130835,54.64,75719.85,0.0,-0.98953,1e-05,1.31617]
[1776548135868,54.64,75721.2,0.0,-0.98954,1e-05,1.31573]
[1776548140906,54.64,75722.31,0.0,-0.98952,1e-05,1.31705]
[1776548145938,54.64,75722.76,0.0,-0.98952,1e-05,1.31758]
[1776548150974,54.64,75723.59,0.0,-0.98951,1e-05,1.31857]
[1776548158023,54.64,75724.43,0.0,-0.9895,1e-05,1.31957]
[1776548167090,54.64,75724.63,0.0,-0.9895,1e-05,1.31981]
[1776548172369,54.64,75725.32,0.0,-0.98949,1e-05,1.32064]
[1776548178166,54.64,75725.21,0.0,-0.98949,1e-05,1.3205]
[1776548186223,54.64,75723.45,0.0,-0.98951,1e-05,1.31841]
[1776548191257,54.64,75720.74,0.0,-0.98956,1e-05,1.31314]
[1776548202582,54.64,75719.25,0.0,-0.98957,1e-05,1.31137]
[1776548210391,54.64,75715.55,0.0,-0.98961,1e-05,1.30699]
[1776548217439,54.64,75714.28,0.0,-0.98963,1e-05,1.30549]
[1776548222722,54.64,75713.62,0.0,-0.98963,1e-05,1.30471]
[1776548228573,54.64,75712.47,0.0,-0.98964,1e-05,1.30335]
[1776548232792,54.64,75707.23,0.0,-0.9897,1e-05,1.29717]
[1776548233607,54.64,75707.23,0.0,-0.9897,1e-05,1.29717]
[1776548238643,54.64,75703.78,0.0,-0.98974,1e-05,1.29312]
[1776548244686,54.64,75705.06,0.0,-0.98972,1e-05,1.29462]
[1776548249721,54.64,75704.09,0.0,-0.98973,1e-05,1.29349]
[1776548259789,54.64,75704.78,0.0,-0.98974,1e-05,1.29228]
[1776548266840,54.64,75705.3,0.0,-0.98974,1e-05,1.29289]
[1776548271877,54.64,75706.41,0.0,-0.98972,1e-05,1.29419]
[1776548276911,54.64,75713.47,0.0,-0.98965,1e-05,1.3025]
[1776548277917,54.64,75718.81,0.0,-0.98959,1e-05,1.30881]
[1776548283143,54.64,75704.83,0.0,-0.98974,1e-05,1.29233]
[1776548283959,54.64,75704.83,0.0,-0.98974,1e-05,1.29233]
[1776548288996,54.64,75703.05,0.0,-0.98976,1e-05,1.29025]
[1776548294037,54.64,75706.61,0.0,-0.98972,1e-05,1.29442]
[1776548299068,54.64,75707.96,0.0,-0.98971,1e-05,1.29601]
[1776548304102,54.64,75704.79,0.0,-0.98974,1e-05,1.29229]
[1776548309137,54.64,75705.82,0.0,-0.98973,1e-05,1.2935]
[1776548311159,54.64,75699.59,0.0,-0.98981,1e-05,1.28419]
[1776548313165,54.64,75694.38,0.0,-0.98987,1e-05,1.27812]
[1776548318200,54.64,75689.61,0.0,-0.98992,1e-05,1.27259]
[1776548323425,54.64,75687.7,0.0,-0.98993,1e-05,1.27038]
[1776548329277,54.64,75685.95,0.0,-0.98995,1e-05,1.26835]
[1776548335319,54.64,75684.28,0.0,-0.98997,1e-05,1.26642]
[1776548342369,54.64,75682.71,0.0,-0.98999,1e-05,1.26461]
[1776548347403,54.64,75685.69,0.0,-0.98996,1e-05,1.26805]
[1776548351433,54.64,75690.8,0.0,-0.9899,1e-05,1.27397]
[1776548353634,54.64,75697.55,0.0,-0.98983,1e-05,1.28181]
[1776548357473,54.64,75701.85,0.0,-0.98979,1e-05,1.28683]
[1776548362508,54.64,75702.22,0.0,-0.98978,1e-05,1.28726]
[1776548369559,54.64,75700.83,0.0,-0.9898,1e-05,1.28564]
[1776548374595,54.64,75699.51,0.0,-0.98983,1e-05,1.28208]
[1776548379632,54.64,75699.34,0.0,-0.98983,1e-05,1.28189]
[1776548384667,54.64,75699.93,0.0,-0.98982,1e-05,1.28257]
[1776548389703,54.64,75698.89,0.0,-0.98983,1e-05,1.28136]
[1776548394735,54.64,75699.27,0.0,-0.98983,1e-05,1.2818]
[1776548400778,54.64,75698.95,0.0,-0.98983,1e-05,1.28143]
[1776548405812,54.64,75698.69,0.0,-0.98984,1e-05,1.28113]
[1776548410848,54.64,75698.75,0.0,-0.98984,1e-05,1.2812]
[1776548415890,54.64,75698.9,0.0,-0.98983,1e-05,1.28137]
[1776548420924,54.64,75699.93,0.0,-0.98982,1e-05,1.28257]
[1776548425958,54.64,75700.84,0.0,-0.98981,1e-05,1.28363]
[1776548430993,54.64,75700.51,0.0,-0.98982,1e-05,1.28325]
[1776548436028,54.64,75700.22,0.0,-0.98984,1e-05,1.2809]
[1776548441064,54.64,75699.67,0.0,-0.98984,1e-05,1.28026]
[1776548447106,54.64,75699.61,0.0,-0.98984,1e-05,1.28019]
[1776548452140,54.64,75699.97,0.0,-0.98984,1e-05,1.28061]
[1776548457176,54.64,75699.11,0.0,-0.98985,1e-05,1.27961]
[1776548463217,54.64,75698.63,0.0,-0.98985,1e-05,1.27905]
[1776548468253,54.64,75698.16,0.0,-0.98986,1e-05,1.2785]
[1776548473291,54.64,75697.84,0.0,-0.98986,1e-05,1.27813]
[1776548478328,54.64,75694.09,0.0,-0.9899,1e-05,1.27378]
[1776548483362,54.64,75694.85,0.0,-0.98989,1e-05,1.27466]
[1776548491418,54.64,75694.94,0.0,-0.98991,1e-05,1.27276]
[1776548499474,54.64,75695.68,0.0,-0.9899,1e-05,1.27362]
[1776548501489,54.64,75687.07,0.0,-0.98999,1e-05,1.26366]
[1776548509545,54.64,75685.85,0.0,-0.99,1e-05,1.26226]
[1776548514768,54.64,75686.71,0.0,-0.98999,1e-05,1.26325]
[1776548523642,54.64,75688.51,0.0,-0.98997,1e-05,1.26532]
[1776548524840,54.64,75697.84,0.0,-0.98988,1e-05,1.27612]
[1776548527673,54.64,75701.72,0.0,-0.98984,1e-05,1.28064]
[1776548529685,54.64,75702.56,0.0,-0.98983,1e-05,1.28162]
[1776548531704,54.64,75708.51,0.0,-0.98976,1e-05,1.28857]
[1776548537744,54.64,75706.92,0.0,-0.98978,1e-05,1.28671]
[1776548542779,54.64,75703.97,0.0,-0.98981,1e-05,1.28326]
[1776548547815,54.64,75703.4,0.0,-0.98982,1e-05,1.2826]
[1776548552850,54.64,75702.42,0.0,-0.98984,1e-05,1.27944]
[1776548557884,54.64,75702.87,0.0,-0.98984,1e-05,1.27997]
[1776548562918,54.64,75702.35,0.0,-0.98984,1e-05,1.27936]
[1776548567954,54.64,75701.42,0.0,-0.98985,1e-05,1.27828]
[1776548572989,54.64,75705.15,0.0,-0.98981,1e-05,1.28262]
[1776548578027,54.64,75709.09,0.0,-0.98977,1e-05,1.28723]
[1776548583065,54.64,75713.04,0.0,-0.98973,1e-05,1.29185]
[1776548590113,54.64,75715.06,0.0,-0.98971,1e-05,1.29423]
[1776548593134,54.64,75721.49,0.0,-0.98964,1e-05,1.3018]
[1776548594142,54.64,75726.92,0.0,-0.98958,1e-05,1.30822]
[1776548597164,54.64,75732.64,0.0,-0.98952,1e-05,1.31501]
[1776548602202,54.64,75734.59,0.0,-0.9895,1e-05,1.31734]
[1776548607237,54.64,75735.36,0.0,-0.98949,1e-05,1.31826]
[1776548612271,54.64,75739.4,0.0,-0.98947,1e-05,1.32102]
[1776548613279,54.64,75743.64,0.0,-0.98942,1e-05,1.3261]
[1776548618313,54.64,75746.41,0.0,-0.98939,1e-05,1.32942]
[1776548624355,54.64,75746.05,0.0,-0.98939,1e-05,1.32899]
[1776548629390,54.64,75749.68,0.0,-0.98936,1e-05,1.33335]
[1776548631404,54.64,75749.95,0.0,-0.98935,1e-05,1.33368]
[1776548636439,54.64,75750.02,0.0,-0.98935,1e-05,1.33376]
[1776548641474,54.64,75749.41,0.0,-0.98936,1e-05,1.33303]
[1776548644496,54.64,75743.04,0.0,-0.98943,1e-05,1.32538]
[1776548648530,54.64,75736.67,0.0,-0.9895,1e-05,1.31776]
[1776548653561,54.64,75734.11,0.0,-0.98952,1e-05,1.31472]
[1776548658595,54.64,75732.54,0.0,-0.98954,1e-05,1.31285]
[1776548663630,54.64,75732.7,0.0,-0.98954,1e-05,1.31304]
[1776548675933,54.64,75733.05,0.0,-0.98955,1e-05,1.31141]
[1776548683770,54.64,75733.69,0.0,-0.98954,1e-05,1.31217]
[1776548692835,54.64,75733.74,0.0,-0.98954,1e-05,1.31223]
[1776548698876,54.64,75734.04,0.0,-0.98954,1e-05,1.31258]
[1776548703911,54.64,75737.64,0.0,-0.9895,1e-05,1.31687]
[1776548707938,54.64,75746.83,0.0,-0.9894,1e-05,1.32786]
[1776548708946,54.64,75747.35,0.0,-0.9894,1e-05,1.32848]
[1776548713980,54.64,75749.53,0.0,-0.98937,1e-05,1.3311]
[1776548719017,54.64,75754.99,0.0,-0.98931,1e-05,1.33768]
[1776548721030,54.64,75758.93,0.0,-0.98927,1e-05,1.34244]
[1776548724051,54.64,75764.05,0.0,-0.98921,1e-05,1.34865]
[1776548726286,54.64,75768.13,0.0,-0.98917,1e-05,1.35361]
[1776548732106,54.64,75771.95,0.0,-0.98914,1e-05,1.35618]
[1776548737141,54.64,75772.38,0.0,-0.98914,1e-05,1.3567]
[1776548742177,54.64,75776.89,0.0,-0.98909,1e-05,1.36222]
[1776548748218,54.64,75776.93,0.0,-0.98909,1e-05,1.36227]
[1776548753253,54.64,75777.51,0.0,-0.98908,1e-05,1.36298]
[1776548754260,54.64,75782.64,0.0,-0.98902,1e-05,1.36928]
[1776548759298,54.64,75780.54,0.0,-0.98905,1e-05,1.3667]
[1776548764331,54.64,75779.31,0.0,-0.98906,1e-05,1.36519]
[1776548769365,54.64,75778.69,0.0,-0.98907,1e-05,1.36443]
[1776548774403,54.64,75778.53,0.0,-0.98907,1e-05,1.36423]
[1776548780443,54.64,75780.48,0.0,-0.98905,1e-05,1.36662]
[1776548784470,54.64,75774.93,0.0,-0.98911,1e-05,1.35982]
[1776548785477,54.64,75774.72,0.0,-0.98911,1e-05,1.35956]
[1776548791520,54.64,75774.42,0.0,-0.98913,1e-05,1.3571]
[1776548796776,54.64,75773.54,0.0,-0.98914,1e-05,1.35602]
[1776548805617,54.64,75773.25,0.0,-0.98915,1e-05,1.35567]
[1776548810656,54.64,75772.99,0.0,-0.98915,1e-05,1.35535]
[1776548817703,54.64,75773.05,0.0,-0.98915,1e-05,1.35543]
[1776548822737,54.64,75773.64,0.0,-0.98914,1e-05,1.35615]
[1776548830793,54.64,75773.03,0.0,-0.98915,1e-05,1.3554]
[1776548837057,54.64,75773.08,0.0,-0.98915,1e-05,1.35546]
[1776548839856,54.64,75765.68,0.0,-0.98923,1e-05,1.34646]
[1776548840863,54.64,75764.51,0.0,-0.98924,1e-05,1.34504]
[1776548847126,54.64,75758.11,0.0,-0.98931,1e-05,1.33729]
[1776548850934,54.64,75752.71,0.0,-0.98937,1e-05,1.33079]
[1776548855969,54.64,75748.41,0.0,-0.98943,1e-05,1.32356]
[1776548861004,54.64,75747.47,0.0,-0.98944,1e-05,1.32244]
[1776548866039,54.64,75747.62,0.0,-0.98944,1e-05,1.32262]
[1776548871075,54.64,75747.58,0.0,-0.98944,1e-05,1.32257]
[1776548873090,54.64,75754.48,0.0,-0.98937,1e-05,1.33085]
[1776548874096,54.64,75755.83,0.0,-0.98935,1e-05,1.33247]
[1776548875101,54.64,75762.4,0.0,-0.98928,1e-05,1.3404]
[1776548877338,54.64,75764.06,0.0,-0.98926,1e-05,1.34241]
[1776548883157,54.64,75765.62,0.0,-0.98925,1e-05,1.3443]
[1776548888192,54.64,75765.37,0.0,-0.98925,1e-05,1.344]
[1776548893230,54.64,75768.55,0.0,-0.98921,1e-05,1.34786]
[1776548898262,54.64,75772.52,0.0,-0.98917,1e-05,1.35269]
[1776548903297,54.64,75773.56,0.0,-0.98916,1e-05,1.35395]
[1776548908332,54.64,75775.9,0.0,-0.98913,1e-05,1.35681]
[1776548913368,54.64,75777.38,0.0,-0.98913,1e-05,1.35652]
[1776548918405,54.64,75777.91,0.0,-0.98913,1e-05,1.35717]
[1776548920416,54.64,75784.64,0.0,-0.98905,1e-05,1.36541]
[1776548921424,54.64,75786.65,0.0,-0.98903,1e-05,1.36788]
[1776548924445,54.64,75791.84,0.0,-0.98897,1e-05,1.37427]
[1776548929482,54.64,75796.25,0.0,-0.98892,1e-05,1.37973]
[1776548931495,54.64,75801.5,0.0,-0.98886,1e-05,1.38624]
[1776548936529,54.64,75811.16,0.0,-0.98875,1e-05,1.39829]
[1776548941564,54.64,75814.88,0.0,-0.98871,1e-05,1.40295]
[1776548947837,54.64,75815.19,0.0,-0.98871,1e-05,1.40334]
[1776548951635,54.64,75806.7,0.0,-0.9888,1e-05,1.39271]
[1776548954655,54.64,75802.46,0.0,-0.98885,1e-05,1.38743]
[1776548959693,54.64,75799.46,0.0,-0.98889,1e-05,1.3837]
[1776548964727,54.64,75794.67,0.0,-0.98894,1e-05,1.37777]
[1776548967747,54.64,75793.62,0.0,-0.98895,1e-05,1.37647]
[1776548972823,54.64,75792.7,0.0,-0.98898,1e-05,1.37322]
[1776548977849,54.64,75792.88,0.0,-0.98898,1e-05,1.37344]
[1776548984897,54.64,75794.02,0.0,-0.98896,1e-05,1.37485]
[1776548986913,54.64,75799.78,0.0,-0.9889,1e-05,1.38198]
[1776548992953,54.64,75801.05,0.0,-0.98888,1e-05,1.38355]
[1776548998201,54.64,75801.96,0.0,-0.98887,1e-05,1.38468]
[1776549004030,54.64,75803.48,0.0,-0.98886,1e-05,1.38657]
[1776549008271,54.64,75811.32,0.0,-0.98877,1e-05,1.39634]
[1776549010073,54.64,75810.75,0.0,-0.98877,1e-05,1.39563]
[1776549015109,54.64,75812.73,0.0,-0.98875,1e-05,1.39811]
[1776549017121,54.64,75817.3,0.0,-0.9887,1e-05,1.40384]
[1776549022156,54.64,75804.91,0.0,-0.98884,1e-05,1.38835]
[1776549024175,54.64,75803.1,0.0,-0.98886,1e-05,1.3861]
[1776549029205,54.64,75800.94,0.0,-0.98889,1e-05,1.38341]
[1776549034240,54.64,75798.74,0.0,-0.98893,1e-05,1.37856]
[1776549041292,54.64,75794.46,0.0,-0.98897,1e-05,1.37327]
[1776549045317,54.64,75789.25,0.0,-0.98903,1e-05,1.36686]
[1776549050352,54.64,75779.94,0.0,-0.98914,1e-05,1.35545]
[1776549051359,54.64,75775.87,0.0,-0.98918,1e-05,1.35049]
[1776549055388,54.64,75770.54,0.0,-0.98924,1e-05,1.34401]
[1776549060422,54.64,75766.23,0.0,-0.98929,1e-05,1.33879]
[1776549065457,54.64,75762.8,0.0,-0.98932,1e-05,1.33465]
[1776549070493,54.64,75760.25,0.0,-0.98935,1e-05,1.33157]
[1776549074523,54.64,75772.17,0.0,-0.98922,1e-05,1.34599]
[1776549077541,54.64,75778.33,0.0,-0.98915,1e-05,1.35348]
[1776549082576,54.64,75784.36,0.0,-0.98909,1e-05,1.36085]
[1776549085596,54.64,75789.87,0.0,-0.98903,1e-05,1.36762]
[1776549090632,54.64,75792.22,0.0,-0.989,1e-05,1.37051]
[1776549095669,54.64,75797.22,0.0,-0.98896,1e-05,1.37456]
[1776549098905,54.64,75789.68,0.0,-0.98904,1e-05,1.36527]
[1776549101710,54.64,75788.59,0.0,-0.98906,1e-05,1.36393]
[1776549106743,54.64,75787.55,0.0,-0.98907,1e-05,1.36266]
[1776549111779,54.64,75788.44,0.0,-0.98906,1e-05,1.36375]
[1776549117822,54.64,75788.81,0.0,-0.98905,1e-05,1.3642]
[1776549122857,54.64,75790.65,0.0,-0.98903,1e-05,1.36647]
[1776549127892,54.64,75794.14,0.0,-0.98899,1e-05,1.37076]
[1776549132928,54.64,75796.62,0.0,-0.98897,1e-05,1.37382]
[1776549137964,54.64,75792.66,0.0,-0.98901,1e-05,1.36894]
[1776549142998,54.64,75793.58,0.0,-0.989,1e-05,1.37007]
[1776549148034,54.64,75793.96,0.0,-0.989,1e-05,1.37054]
[1776549153069,54.64,75791.43,0.0,-0.98904,1e-05,1.36531]
[1776549158103,54.64,75791.09,0.0,-0.98905,1e-05,1.36489]
[1776549163138,54.64,75790.21,0.0,-0.98905,1e-05,1.36381]
[1776549168174,54.64,75791.08,0.0,-0.98905,1e-05,1.36488]
[1776549173208,54.64,75789.79,0.0,-0.98906,1e-05,1.3633]
[1776549178243,54.64,75791.99,0.0,-0.98904,1e-05,1.366]
[1776549183278,54.64,75792.74,0.0,-0.98903,1e-05,1.36692]
[1776549188314,54.64,75794.86,0.0,-0.989,1e-05,1.36953]
[1776549193349,54.64,75800.11,0.0,-0.98894,1e-05,1.37601]
[1776549198384,54.64,75802.34,0.0,-0.98892,1e-05,1.37877]
[1776549203419,54.64,75801.75,0.0,-0.98893,1e-05,1.37804]
[1776549209693,54.64,75799.42,0.0,-0.98895,1e-05,1.37516]
[1776549212486,54.64,75806.71,0.0,-0.98889,1e-05,1.38206]
[1776549214497,54.64,75809.39,0.0,-0.98886,1e-05,1.38539]
[1776549215504,54.64,75804.21,0.0,-0.98891,1e-05,1.37896]
[1776549217517,54.64,75798.59,0.0,-0.98898,1e-05,1.37201]
[1776549218525,54.64,75791.85,0.0,-0.98905,1e-05,1.36372]
[1776549219761,54.64,75790.03,0.0,-0.98907,1e-05,1.36148]
[1776549225574,54.64,75790.09,0.0,-0.98907,1e-05,1.36156]
[1776549231618,54.64,75789.68,0.0,-0.98908,1e-05,1.36106]
[1776549237659,54.64,75790.4,0.0,-0.98907,1e-05,1.36194]
[1776549243700,54.64,75792.19,0.0,-0.98905,1e-05,1.36414]
[1776549249744,54.64,75793.22,0.0,-0.98904,1e-05,1.3654]
[1776549254779,54.64,75795.07,0.0,-0.98902,1e-05,1.36768]
[1776549259815,54.64,75795.58,0.0,-0.98901,1e-05,1.3683]
[1776549264857,54.64,75796.69,0.0,-0.989,1e-05,1.36967]
[1776549267092,54.64,75789.51,0.0,-0.98908,1e-05,1.36085]
[1776549268877,54.64,75787.57,0.0,-0.9891,1e-05,1.35847]
[1776549273912,54.64,75785.72,0.0,-0.98914,1e-05,1.35411]
[1776549278947,54.64,75788.33,0.0,-0.98911,1e-05,1.3573]
[1776549283982,54.64,75788.38,0.0,-0.98911,1e-05,1.35736]
[1776549289018,54.64,75789.2,0.0,-0.9891,1e-05,1.35836]
[1776549294052,54.64,75789.1,0.0,-0.9891,1e-05,1.35824]
[1776549300094,54.64,75788.48,0.0,-0.98911,1e-05,1.35748]
[1776549302108,54.64,75794.46,0.0,-0.98904,1e-05,1.36481]
[1776549307144,54.64,75799.18,0.0,-0.98899,1e-05,1.37062]
[1776549310164,54.64,75804.98,0.0,-0.98892,1e-05,1.37779]
[1776549313185,54.64,75806.23,0.0,-0.98891,1e-05,1.37934]
[1776549319228,54.64,75807.2,0.0,-0.9889,1e-05,1.38054]
[1776549324262,54.64,75808.04,0.0,-0.98889,1e-05,1.38158]
[1776549329298,54.64,75809.69,0.0,-0.98887,1e-05,1.38363]
[1776549334332,54.64,75810.3,0.0,-0.98888,1e-05,1.38225]
[1776549339369,54.64,75811.23,0.0,-0.98887,1e-05,1.38341]
[1776549342390,54.64,75816.29,0.0,-0.98881,1e-05,1.38971]
[1776549347655,54.64,75816.68,0.0,-0.98881,1e-05,1.39019]
[1776549353551,54.64,75813.12,0.0,-0.98885,1e-05,1.38576]
[1776549358585,54.64,75811.94,0.0,-0.98886,1e-05,1.38429]
[1776549363620,54.64,75810.66,0.0,-0.98887,1e-05,1.3827]
[1776549368659,54.64,75811.65,0.0,-0.98886,1e-05,1.38393]
[1776549373695,54.64,75810.73,0.0,-0.98887,1e-05,1.38279]
[1776549378730,54.64,75809.88,0.0,-0.98888,1e-05,1.38173]
[1776549383766,54.64,75809.6,0.0,-0.98889,1e-05,1.38139]
[1776549388800,54.64,75808.99,0.0,-0.98889,1e-05,1.38063]
[1776549393836,54.64,75812.48,0.0,-0.98887,1e-05,1.38283]
[1776549395851,54.64,75815.56,0.0,-0.98884,1e-05,1.38666]
[1776549400887,54.64,75812.14,0.0,-0.98887,1e-05,1.38241]
[1776549405919,54.64,75810.36,0.0,-0.98889,1e-05,1.3802]
[1776549411965,54.64,75807.43,0.0,-0.98893,1e-05,1.37657]
[1776549416996,54.64,75806.21,0.0,-0.98894,1e-05,1.37506]
[1776549423041,54.64,75805.35,0.0,-0.98895,1e-05,1.374]
[1776549428216,54.64,75805.0,0.0,-0.98896,1e-05,1.37356]
[1776549434118,54.64,75804.76,0.0,-0.98896,1e-05,1.37327]
[1776549439153,54.64,75801.88,0.0,-0.98899,1e-05,1.36971]
[1776549444188,54.64,75801.89,0.0,-0.98899,1e-05,1.36972]
[1776549449223,54.64,75802.91,0.0,-0.98898,1e-05,1.37098]
[1776549454259,54.64,75801.16,0.0,-0.98901,1e-05,1.36671]
[1776549459293,54.64,75800.99,0.0,-0.98902,1e-05,1.3665]
[1776549464328,54.64,75801.52,0.0,-0.98901,1e-05,1.36715]
[1776549469365,54.64,75803.59,0.0,-0.98899,1e-05,1.3697]
[1776549474399,54.64,75806.01,0.0,-0.98896,1e-05,1.37269]
[1776549481451,54.64,75807.61,0.0,-0.98894,1e-05,1.37466]
[1776549484471,54.64,75812.8,0.0,-0.98888,1e-05,1.38109]
[1776549489505,54.64,75811.35,0.0,-0.9889,1e-05,1.37929]
[1776549494540,54.64,75810.18,0.0,-0.98891,1e-05,1.37784]
[1776549499577,54.64,75809.1,0.0,-0.98893,1e-05,1.37651]
[1776549504613,54.64,75808.02,0.0,-0.98894,1e-05,1.37517]
[1776549507634,54.64,75802.52,0.0,-0.989,1e-05,1.36838]
[1776549512668,54.64,75803.04,0.0,-0.98901,1e-05,1.3669]
[1776549517703,54.64,75805.51,0.0,-0.98898,1e-05,1.36995]
[1776549522743,54.64,75809.54,0.0,-0.98894,1e-05,1.37492]
[1776549528934,54.64,75807.49,0.0,-0.98896,1e-05,1.37239]
[1776549534829,54.64,75808.79,0.0,-0.98895,1e-05,1.374]
[1776549539863,54.64,75808.06,0.0,-0.98895,1e-05,1.3731]
[1776549544898,54.64,75805.76,0.0,-0.98898,1e-05,1.37026]
[1776549549934,54.64,75806.52,0.0,-0.98897,1e-05,1.37119]
[1776549554968,54.64,75804.95,0.0,-0.98899,1e-05,1.36926]
[1776549560003,54.64,75804.67,0.0,-0.98899,1e-05,1.36891]
[1776549565039,54.64,75804.37,0.0,-0.989,1e-05,1.36854]
[1776549570073,54.64,75803.13,0.0,-0.98901,1e-05,1.36701]
[1776549575109,54.64,75802.91,0.0,-0.98903,1e-05,1.36463]
[1776549579379,54.64,75808.3,0.0,-0.98897,1e-05,1.37127]
[1776549581150,54.64,75810.06,0.0,-0.98895,1e-05,1.37344]
[1776549587192,54.64,75809.53,0.0,-0.98895,1e-05,1.37279]
[1776549592227,54.64,75808.3,0.0,-0.98897,1e-05,1.37127]
[1776549597263,54.64,75808.07,0.0,-0.98897,1e-05,1.37098]
[1776549602297,54.64,75803.51,0.0,-0.98902,1e-05,1.36536]
[1776549603304,54.64,75789.55,0.0,-0.98918,1e-05,1.34828]
[1776549605319,54.64,75784.53,0.0,-0.98923,1e-05,1.34217]
[1776549611359,54.64,75787.89,0.0,-0.9892,1e-05,1.34626]
[1776549616397,54.64,75788.83,0.0,-0.98918,1e-05,1.3474]
[1776549621432,54.64,75790.38,0.0,-0.98917,1e-05,1.34929]
[1776549626467,54.64,75790.81,0.0,-0.98916,1e-05,1.34981]
[1776549631503,54.64,75792.48,0.0,-0.98916,1e-05,1.34975]
[1776549636538,54.64,75796.98,0.0,-0.98911,1e-05,1.35524]
[1776549641572,54.64,75798.25,0.0,-0.9891,1e-05,1.3568]
[1776549646607,54.64,75799.21,0.0,-0.98909,1e-05,1.35797]
[1776549649628,54.64,75793.88,0.0,-0.98915,1e-05,1.35145]
[1776549654663,54.64,75791.25,0.0,-0.98917,1e-05,1.34825]
[1776549659941,54.64,75788.38,0.0,-0.98921,1e-05,1.34476]
[1776549665742,54.64,75782.37,0.0,-0.98927,1e-05,1.33747]
[1776549673801,54.64,75782.46,0.0,-0.98927,1e-05,1.33757]
[1776549680081,54.64,75783.3,0.0,-0.98926,1e-05,1.33859]
[1776549685883,54.64,75782.99,0.0,-0.98927,1e-05,1.33822]
[1776549694943,54.64,75783.7,0.0,-0.98927,1e-05,1.33699]
[1776549700222,54.64,75788.0,0.0,-0.98923,1e-05,1.3422]
[1776549705015,54.64,75793.37,0.0,-0.98917,1e-05,1.34873]
[1776549710292,54.64,75795.92,0.0,-0.98914,1e-05,1.35184]
[1776549716091,54.64,75799.71,0.0,-0.9891,1e-05,1.35647]
[1776549721128,54.64,75801.15,0.0,-0.98908,1e-05,1.35824]
[1776549726161,54.64,75802.17,0.0,-0.98907,1e-05,1.35949]
[1776549734220,54.64,75803.61,0.0,-0.98905,1e-05,1.36126]
[1776549739259,54.64,75806.52,0.0,-0.98902,1e-05,1.36483]
[1776549744292,54.64,75806.63,0.0,-0.98902,1e-05,1.36497]
[1776549749324,54.64,75805.85,0.0,-0.98903,1e-05,1.36401]
[1776549757382,54.64,75805.33,0.0,-0.98905,1e-05,1.36125]
[1776549760654,54.64,75798.54,0.0,-0.98913,1e-05,1.35293]
[1776549762416,54.64,75793.84,0.0,-0.98918,1e-05,1.3472]
[1776549764431,54.64,75792.57,0.0,-0.98919,1e-05,1.34566]
[1776549769466,54.64,75790.65,0.0,-0.98921,1e-05,1.34332]
[1776549773493,54.64,75785.08,0.0,-0.98927,1e-05,1.33657]
[1776549778527,54.64,75781.85,0.0,-0.98931,1e-05,1.33266]
[1776549784573,54.64,75780.29,0.0,-0.98933,1e-05,1.33078]
[1776549790869,54.64,75776.95,0.0,-0.98936,1e-05,1.32676]
[1776549796653,54.64,75777.37,0.0,-0.98936,1e-05,1.32726]
[1776549801708,54.64,75712.7,0.0,-0.99005,1e-05,1.25126]
[1776549802717,54.64,75692.84,0.0,-0.99025,1e-05,1.22864]
[1776549803722,54.64,75696.99,0.0,-0.99021,1e-05,1.23334]
[1776549804729,54.64,75718.78,0.0,-0.98998,1e-05,1.25825]
[1776549805734,54.64,75725.82,0.0,-0.98991,1e-05,1.26639]
[1776549806743,54.64,75726.67,0.0,-0.9899,1e-05,1.26737]
[1776549810770,54.64,75736.04,0.0,-0.9898,1e-05,1.27828]
[1776549811777,54.64,75736.22,0.0,-0.98982,1e-05,1.27646]
[1776549815805,54.64,75730.74,0.0,-0.98987,1e-05,1.27008]
[1776549817820,54.64,75724.48,0.0,-0.98994,1e-05,1.26283]
[1776549818827,54.64,75730.14,0.0,-0.98988,1e-05,1.26938]
[1776549820841,54.64,75730.03,0.0,-0.98988,1e-05,1.26926]
[1776549825878,54.64,75724.57,0.0,-0.98994,1e-05,1.26293]
[1776549827894,54.64,75721.66,0.0,-0.98997,1e-05,1.25957]
[1776549832928,54.64,75717.19,0.0,-0.99001,1e-05,1.25442]
[1776549835948,54.64,75710.38,0.0,-0.99008,1e-05,1.24661]
[1776549836956,54.64,75704.0,0.0,-0.99015,1e-05,1.23932]
[1776549841991,54.64,75703.84,0.0,-0.99015,1e-05,1.23914]
[1776549845012,54.64,75712.71,0.0,-0.99006,1e-05,1.24928]
[1776549849040,54.64,75700.99,0.0,-0.99018,1e-05,1.2359]
[1776549851298,54.64,75694.67,0.0,-0.99024,1e-05,1.22873]
[1776549852061,54.64,75694.67,0.0,-0.99024,1e-05,1.22873]
[1776549853068,54.64,75689.54,0.0,-0.9903,1e-05,1.22294]
[1776549855084,54.64,75682.82,0.0,-0.99036,1e-05,1.21539]
[1776549858105,54.64,75677.9,0.0,-0.99041,1e-05,1.20989]
[1776549863139,54.64,75681.41,0.0,-0.99038,1e-05,1.21381]
[1776549868174,54.64,75681.4,0.0,-0.99038,1e-05,1.2138]
[1776549873210,54.64,75678.88,0.0,-0.99042,1e-05,1.20903]
[1776549877239,54.64,75684.59,0.0,-0.99036,1e-05,1.21542]
[1776549879252,54.64,75688.44,0.0,-0.99032,1e-05,1.21974]
[1776549885294,54.64,75686.3,0.0,-0.99034,1e-05,1.21734]
[1776549890329,54.64,75685.2,0.0,-0.99036,1e-05,1.2161]
[1776549895365,54.64,75685.08,0.0,-0.99036,1e-05,1.21597]
[1776549900398,54.64,75683.01,0.0,-0.99038,1e-05,1.21365]
[1776549905433,54.64,75686.12,0.0,-0.99035,1e-05,1.21713]
[1776549906440,54.64,75693.14,0.0,-0.99028,1e-05,1.22504]
[1776549907447,54.64,75693.24,0.0,-0.99027,1e-05,1.22515]
[1776549911722,54.64,75699.96,0.0,-0.99021,1e-05,1.23275]
[1776549912495,54.64,75699.96,0.0,-0.99021,1e-05,1.23275]
[1776549917528,54.64,75698.77,0.0,-0.99022,1e-05,1.2314]
[1776549922563,54.64,75698.28,0.0,-0.99022,1e-05,1.23085]
[1776549927598,54.64,75698.48,0.0,-0.99022,1e-05,1.23107]
[1776549932633,54.64,75700.42,0.0,-0.99022,1e-05,1.2313]
[1776549937669,54.64,75701.06,0.0,-0.99021,1e-05,1.23202]
[1776549942704,54.64,75700.6,0.0,-0.99022,1e-05,1.2315]
[1776549944717,54.64,75694.32,0.0,-0.99028,1e-05,1.2244]
[1776549945725,54.64,75692.39,0.0,-0.9903,1e-05,1.22222]
[1776549950759,54.64,75693.02,0.0,-0.99029,1e-05,1.22293]
[1776549954789,54.64,75687.66,0.0,-0.99035,1e-05,1.2169]
[1776549956801,54.64,75683.42,0.0,-0.99039,1e-05,1.21215]
[1776549961836,54.64,75684.44,0.0,-0.99038,1e-05,1.21329]
[1776549966871,54.64,75684.6,0.0,-0.99038,1e-05,1.21347]
[1776549968885,54.64,75674.36,0.0,-0.99048,1e-05,1.20205]
[1776549969892,54.64,75669.01,0.0,-0.99053,1e-05,1.19611]
[1776549970904,54.64,75668.58,0.0,-0.99054,1e-05,1.19564]
[1776549975934,54.64,75666.16,0.0,-0.99056,1e-05,1.19296]
[1776549980971,54.64,75665.4,0.0,-0.99057,1e-05,1.19212]
[1776549986011,54.64,75666.07,0.0,-0.99056,1e-05,1.19286]
[1776549989034,54.64,75659.11,0.0,-0.99063,1e-05,1.18519]
[1776549991046,54.64,75654.98,0.0,-0.99068,1e-05,1.17874]
[1776549996081,54.64,75655.34,0.0,-0.99068,1e-05,1.17914]
[1776550001117,54.64,75654.96,0.0,-0.99068,1e-05,1.17872]
[1776550006152,54.64,75654.07,0.0,-0.99069,1e-05,1.17775]
[1776550011187,54.64,75651.31,0.0,-0.99072,1e-05,1.17473]
[1776550016221,54.64,75648.81,0.0,-0.99074,1e-05,1.17201]
[1776550021257,54.64,75635.3,0.0,-0.99087,1e-05,1.15737]
[1776550022497,54.64,75630.12,0.0,-0.99092,1e-05,1.15179]
[1776550028305,54.64,75634.76,0.0,-0.99088,1e-05,1.15678]
[1776550034349,54.64,75632.73,0.0,-0.9909,1e-05,1.1546]
[1776550039382,54.64,75631.51,0.0,-0.99091,1e-05,1.15329]
[1776550044417,54.64,75630.69,0.0,-0.99092,1e-05,1.1524]
[1776550049455,54.64,75634.34,0.0,-0.99088,1e-05,1.15633]
[1776550053480,54.64,75638.5,0.0,-0.99086,1e-05,1.15892]
[1776550058515,54.64,75638.93,0.0,-0.99085,1e-05,1.15939]
[1776550063550,54.64,75640.19,0.0,-0.99084,1e-05,1.16075]
[1776550068587,54.64,75642.91,0.0,-0.99082,1e-05,1.16369]
[1776550073620,54.64,75645.23,0.0,-0.99079,1e-05,1.16621]
[1776550076645,54.64,75652.23,0.0,-0.99073,1e-05,1.17382]
[1776550081677,54.64,75657.62,0.0,-0.99067,1e-05,1.17971]
[1776550087718,54.64,75659.48,0.0,-0.99065,1e-05,1.18175]
[1776550092990,54.64,75660.52,0.0,-0.99064,1e-05,1.18289]
[1776550098795,54.64,75658.9,0.0,-0.99066,1e-05,1.18112]
[1776550103830,54.64,75657.71,0.0,-0.99067,1e-05,1.17981]
[1776550108865,54.64,75655.26,0.0,-0.9907,1e-05,1.17713]
[1776550113900,54.64,75657.82,0.0,-0.99069,1e-05,1.17801]
[1776550118938,54.64,75660.24,0.0,-0.99066,1e-05,1.18066]
[1776550124977,54.64,75663.61,0.0,-0.99063,1e-05,1.18436]
[1776550131027,54.64,75669.0,0.0,-0.99058,1e-05,1.1903]
[1776550140083,54.64,75669.27,0.0,-0.99057,1e-05,1.19059]
[1776550143105,54.64,75662.64,0.0,-0.99064,1e-05,1.1833]
[1776550146126,54.64,75657.02,0.0,-0.99069,1e-05,1.17714]
[1776550148139,54.64,75647.07,0.0,-0.99079,1e-05,1.1663]
[1776550149147,54.64,75642.92,0.0,-0.99083,1e-05,1.1618]
[1776550153174,54.64,75640.21,0.0,-0.99086,1e-05,1.15887]
[1776550158209,54.64,75637.32,0.0,-0.99088,1e-05,1.15576]
[1776550163486,54.64,75634.94,0.0,-0.99091,1e-05,1.15319]
[1776550169286,54.64,75633.32,0.0,-0.99092,1e-05,1.15145]
[1776550174321,54.64,75631.88,0.0,-0.99095,1e-05,1.14802]
[1776550179358,54.64,75629.58,0.0,-0.99097,1e-05,1.14556]
[1776550185398,54.64,75632.97,0.0,-0.99094,1e-05,1.14919]
[1776550190437,54.64,75638.83,0.0,-0.99088,1e-05,1.15549]
[1776550196476,54.64,75637.52,0.0,-0.9909,1e-05,1.15408]
[1776550202517,54.64,75639.79,0.0,-0.99087,1e-05,1.15652]
[1776550207552,54.64,75642.09,0.0,-0.99085,1e-05,1.15901]
[1776550213837,54.64,75640.59,0.0,-0.99087,1e-05,1.15739]
[1776550219636,54.64,75642.42,0.0,-0.99085,1e-05,1.15936]
[1776550228699,54.64,75643.8,0.0,-0.99084,1e-05,1.16085]
[1776550233977,54.64,75645.47,0.0,-0.99083,1e-05,1.16076]
[1776550240783,54.64,75647.95,0.0,-0.99081,1e-05,1.16344]
[1776550246830,54.64,75648.31,0.0,-0.99081,1e-05,1.16383]
[1776550254122,54.64,75650.54,0.0,-0.99079,1e-05,1.16625]
[1776550259917,54.64,75650.7,0.0,-0.99078,1e-05,1.16643]
[1776550264953,54.64,75650.35,0.0,-0.99079,1e-05,1.16605]
[1776550269987,54.64,75652.5,0.0,-0.99077,1e-05,1.16838]
[1776550276030,54.64,75653.68,0.0,-0.99076,1e-05,1.16967]
[1776550281066,54.64,75649.65,0.0,-0.99079,1e-05,1.16529]
[1776550282072,54.64,75649.85,0.0,-0.99079,1e-05,1.1655]
[1776550287106,54.64,75651.11,0.0,-0.99078,1e-05,1.16687]
[1776550293150,54.64,75652.26,0.0,-0.99078,1e-05,1.16621]
[1776550298187,54.64,75653.57,0.0,-0.99077,1e-05,1.16764]
[1776550304474,54.64,75653.79,0.0,-0.99077,1e-05,1.16788]
[1776550310270,54.64,75655.31,0.0,-0.99075,1e-05,1.16953]
[1776550318328,54.64,75655.63,0.0,-0.99075,1e-05,1.16988]
[1776550323359,54.64,75654.23,0.0,-0.99076,1e-05,1.16835]
[1776550328395,54.64,75648.69,0.0,-0.99082,1e-05,1.16234]
[1776550333429,54.64,75645.34,0.0,-0.99085,1e-05,1.15872]
[1776550339472,54.64,75643.03,0.0,-0.99087,1e-05,1.15623]
[1776550344508,54.64,75644.88,0.0,-0.99085,1e-05,1.15822]
[1776550346522,54.64,75650.97,0.0,-0.9908,1e-05,1.16481]
[1776550347528,54.64,75657.08,0.0,-0.99074,1e-05,1.17146]
[1776550348534,54.64,75663.68,0.0,-0.99067,1e-05,1.17867]
[1776550349542,54.64,75665.13,0.0,-0.99066,1e-05,1.18026]
[1776550354577,54.64,75666.14,0.0,-0.99066,1e-05,1.17944]
[1776550359614,54.64,75666.32,0.0,-0.99066,1e-05,1.17964]
[1776550364649,54.64,75666.39,0.0,-0.99066,1e-05,1.17971]
[1776550369682,54.64,75666.52,0.0,-0.99066,1e-05,1.17986]
[1776550374717,54.64,75666.61,0.0,-0.99066,1e-05,1.17995]
[1776550379753,54.64,75667.21,0.0,-0.99065,1e-05,1.18061]
[1776550384787,54.64,75662.86,0.0,-0.9907,1e-05,1.17585]
[1776550390828,54.64,75668.08,0.0,-0.99064,1e-05,1.18157]
[1776550395864,54.64,75672.29,0.0,-0.9906,1e-05,1.18619]
[1776550404170,54.64,75672.82,0.0,-0.9906,1e-05,1.18678]
[1776550406942,54.64,75677.84,0.0,-0.99055,1e-05,1.19232]
[1776550407947,54.64,75672.56,0.0,-0.9906,1e-05,1.18649]
[1776550411983,54.64,75672.18,0.0,-0.99062,1e-05,1.18414]
[1776550418026,54.64,75675.25,0.0,-0.99059,1e-05,1.18752]
[1776550423060,54.64,75676.44,0.0,-0.99058,1e-05,1.18884]
[1776550427087,54.64,75681.65,0.0,-0.99053,1e-05,1.19459]
[1776550432122,54.64,75682.46,0.0,-0.99052,1e-05,1.19549]
[1776550434380,54.64,75676.95,0.0,-0.99057,1e-05,1.1894]
[1776550436151,54.64,75676.97,0.0,-0.99057,1e-05,1.18942]
[1776550441185,54.64,75671.38,0.0,-0.99063,1e-05,1.18326]
[1776550447227,54.64,75667.42,0.0,-0.99067,1e-05,1.17892]
[1776550452262,54.64,75666.38,0.0,-0.99068,1e-05,1.17778]
[1776550457297,54.64,75668.55,0.0,-0.99065,1e-05,1.18016]
[1776550460318,54.64,75673.62,0.0,-0.99061,1e-05,1.18573]
[1776550464590,54.64,75683.95,0.0,-0.9905,1e-05,1.19714]
[1776550466360,54.64,75684.1,0.0,-0.9905,1e-05,1.19731]
[1776550471403,54.64,75681.93,0.0,-0.99054,1e-05,1.19296]
[1776550473417,54.64,75675.09,0.0,-0.99061,1e-05,1.18541]
[1776550474424,54.64,75675.89,0.0,-0.9906,1e-05,1.1863]
[1776550483487,54.64,75674.51,0.0,-0.99061,1e-05,1.18478]
[1776550493554,54.64,75676.68,0.0,-0.99059,1e-05,1.18717]
[1776550498605,54.64,75662.33,0.0,-0.99073,1e-05,1.17143]
[1776550499605,54.64,75640.71,0.0,-0.99094,1e-05,1.14805]
[1776550500611,54.64,75634.5,0.0,-0.991,1e-05,1.14141]
[1776550501618,54.64,75635.94,0.0,-0.99098,1e-05,1.14295]
[1776550506654,54.64,75634.88,0.0,-0.99099,1e-05,1.14181]
[1776550511695,54.64,75629.69,0.0,-0.99104,1e-05,1.13628]
[1776550516724,54.64,75627.66,0.0,-0.99106,1e-05,1.13412]
[1776550517730,54.64,75633.73,0.0,-0.991,1e-05,1.14059]
[1776550518737,54.64,75642.88,0.0,-0.99092,1e-05,1.15038]
[1776550519744,54.64,75642.64,0.0,-0.99092,1e-05,1.15012]
[1776550522767,54.64,75637.14,0.0,-0.99097,1e-05,1.14423]
[1776550527800,54.64,75635.91,0.0,-0.99098,1e-05,1.14291]
[1776550535091,54.64,75634.14,0.0,-0.99102,1e-05,1.13914]
[1776550541899,54.64,75632.42,0.0,-0.99103,1e-05,1.13731]
[1776550546933,54.64,75631.18,0.0,-0.99104,1e-05,1.13599]
[1776550551968,54.64,75630.43,0.0,-0.99105,1e-05,1.13519]
[1776550558011,54.64,75629.99,0.0,-0.99105,1e-05,1.13473]
[1776550563049,54.64,75625.28,0.0,-0.9911,1e-05,1.12973]
[1776550568080,54.64,75624.05,0.0,-0.99111,1e-05,1.12843]
[1776550573115,54.64,75622.39,0.0,-0.99113,1e-05,1.12667]
[1776550578151,54.64,75623.84,0.0,-0.99111,1e-05,1.12821]
[1776550579158,54.64,75628.84,0.0,-0.99107,1e-05,1.1335]
[1776550580163,54.64,75628.67,0.0,-0.99107,1e-05,1.13332]
[1776550584196,54.64,75638.41,0.0,-0.99097,1e-05,1.1437]
[1776550585443,54.64,75645.74,0.0,-0.9909,1e-05,1.15156]
[1776550586209,54.64,75645.74,0.0,-0.9909,1e-05,1.15156]
[1776550593502,54.64,75650.55,0.0,-0.99087,1e-05,1.15485]
[1776550599298,54.64,75650.96,0.0,-0.99087,1e-05,1.15529]
[1776550605342,54.64,75651.05,0.0,-0.99087,1e-05,1.15539]
[1776550609374,54.64,75643.31,0.0,-0.99094,1e-05,1.14706]
[1776550611391,54.64,75640.84,0.0,-0.99097,1e-05,1.14442]
[1776550617429,54.64,75641.0,0.0,-0.99096,1e-05,1.14459]
[1776550622466,54.64,75642.71,0.0,-0.99095,1e-05,1.14642]
[1776550627740,54.64,75643.36,0.0,-0.99094,1e-05,1.14712]
[1776550633544,54.64,75644.69,0.0,-0.99093,1e-05,1.14854]
[1776550637570,54.64,75661.11,0.0,-0.99077,1e-05,1.16628]
[1776550638578,54.64,75660.7,0.0,-0.99078,1e-05,1.16583]
[1776550643612,54.64,75660.57,0.0,-0.99078,1e-05,1.16569]
[1776550648651,54.64,75659.19,0.0,-0.99079,1e-05,1.16419]
[1776550650661,54.64,75668.24,0.0,-0.9907,1e-05,1.17405]
[1776550651668,54.64,75668.16,0.0,-0.99072,1e-05,1.17204]
[1776550657715,54.64,75665.28,0.0,-0.99075,1e-05,1.1689]
[1776550662748,54.64,75664.19,0.0,-0.99076,1e-05,1.16772]
[1776550668791,54.64,75663.67,0.0,-0.99076,1e-05,1.16715]
[1776550673828,54.64,75664.39,0.0,-0.99075,1e-05,1.16793]
[1776550679103,54.64,75668.15,0.0,-0.99072,1e-05,1.17203]
[1776550684906,54.64,75667.46,0.0,-0.99072,1e-05,1.17128]
[1776550689941,54.64,75666.48,0.0,-0.99073,1e-05,1.17021]
[1776550694977,54.64,75665.49,0.0,-0.99074,1e-05,1.16913]
[1776550703032,54.64,75665.46,0.0,-0.99074,1e-05,1.1691]
[1776550711088,54.64,75664.59,0.0,-0.99077,1e-05,1.16624]
[1776550714109,54.64,75659.56,0.0,-0.99082,1e-05,1.16078]
[1776550719144,54.64,75658.66,0.0,-0.99082,1e-05,1.1598]
[1776550724179,54.64,75658.5,0.0,-0.99083,1e-05,1.15963]
[1776550732236,54.64,75659.32,0.0,-0.99082,1e-05,1.16052]
[1776550737510,54.64,75659.23,0.0,-0.99082,1e-05,1.16042]
[1776550742305,54.64,75653.78,0.0,-0.99087,1e-05,1.15453]
[1776550743312,54.64,75654.9,0.0,-0.99086,1e-05,1.15574]
[1776550749357,54.64,75656.32,0.0,-0.99085,1e-05,1.15727]
[1776550757652,54.64,75659.19,0.0,-0.99082,1e-05,1.16038]
[1776550762686,54.64,75665.11,0.0,-0.99076,1e-05,1.1668]
[1776550769495,54.64,75667.14,0.0,-0.99074,1e-05,1.16901]
[1776550774531,54.64,75670.88,0.0,-0.99072,1e-05,1.17117]
[1776550779565,54.64,75674.6,0.0,-0.99068,1e-05,1.17524]
[1776550790642,54.64,75677.4,0.0,-0.99066,1e-05,1.1783]
[1776550802722,54.64,75680.04,0.0,-0.99063,1e-05,1.1812]
[1776550808771,54.64,75682.12,0.0,-0.99061,1e-05,1.18349]
[1776550813806,54.64,75678.48,0.0,-0.99065,1e-05,1.17949]
[1776550818843,54.64,75680.35,0.0,-0.99063,1e-05,1.18154]
[1776550824114,54.64,75680.65,0.0,-0.99063,1e-05,1.18187]
[1776550834184,54.64,75682.05,0.0,-0.99063,1e-05,1.18148]
[1776550844256,54.64,75681.37,0.0,-0.99063,1e-05,1.18073]
[1776550849053,54.64,75681.25,0.0,-0.99063,1e-05,1.1806]
[1776550854332,54.64,75687.87,0.0,-0.99057,1e-05,1.18789]
[1776550860134,54.64,75685.54,0.0,-0.99059,1e-05,1.18532]
[1776550868192,54.64,75681.45,0.0,-0.99063,1e-05,1.18082]
[1776550874472,54.64,75679.43,0.0,-0.99065,1e-05,1.1786]
[1776550884543,54.64,75675.98,0.0,-0.99069,1e-05,1.17482]
[1776550890345,54.64,75672.45,0.0,-0.99072,1e-05,1.17096]
[1776550892358,54.64,75675.71,0.0,-0.9907,1e-05,1.1726]
[1776550903432,54.64,75679.62,0.0,-0.99066,1e-05,1.17688]
[1776550908470,54.64,75679.97,0.0,-0.99066,1e-05,1.17726]
[1776550914753,54.64,75682.35,0.0,-0.99064,1e-05,1.17987]
[1776550924824,54.64,75684.74,0.0,-0.99061,1e-05,1.1825]
[1776550931629,54.64,75686.0,0.0,-0.9906,1e-05,1.18389]
[1776550941702,54.64,75687.44,0.0,-0.99059,1e-05,1.18547]
[1776550942709,54.64,75694.6,0.0,-0.99052,1e-05,1.19339]
[1776550943716,54.64,75699.34,0.0,-0.99047,1e-05,1.19865]
[1776550944963,54.64,75698.0,0.0,-0.99048,1e-05,1.19716]
[1776550952779,54.64,75702.58,0.0,-0.99045,1e-05,1.2003]
[1776550956809,54.64,75694.59,0.0,-0.99053,1e-05,1.19143]
[1776550957817,54.64,75692.66,0.0,-0.99055,1e-05,1.1893]
[1776550962849,54.64,75691.09,0.0,-0.99057,1e-05,1.18756]
[1776550968891,54.64,75690.82,0.0,-0.99057,1e-05,1.18726]
[1776550975942,54.64,75690.65,0.0,-0.99057,1e-05,1.18708]
[1776550980975,54.64,75690.3,0.0,-0.99057,1e-05,1.18669]
[1776550988023,54.64,75690.09,0.0,-0.99058,1e-05,1.18646]
[1776550993059,54.64,75689.45,0.0,-0.99058,1e-05,1.18575]
[1776550998098,54.64,75689.58,0.0,-0.99058,1e-05,1.1859]
[1776551005385,54.64,75689.55,0.0,-0.99058,1e-05,1.18586]
[1776551011184,54.64,75693.13,0.0,-0.99056,1e-05,1.18787]
[1776551016221,54.64,75696.36,0.0,-0.99053,1e-05,1.19144]
[1776551025525,54.64,75695.7,0.0,-0.99054,1e-05,1.19071]
[1776551028343,54.64,75687.89,0.0,-0.99061,1e-05,1.1821]
[1776551029339,54.64,75676.04,0.0,-0.99073,1e-05,1.16912]
[1776551030352,54.64,75675.77,0.0,-0.99073,1e-05,1.16882]
[1776551035597,54.64,75677.88,0.0,-0.99071,1e-05,1.17113]
[1776551041422,54.64,75679.13,0.0,-0.9907,1e-05,1.17249]
[1776551047463,54.64,75680.44,0.0,-0.99069,1e-05,1.17392]
[1776551049478,54.64,75686.94,0.0,-0.99062,1e-05,1.18105]
[1776551050491,54.64,75686.71,0.0,-0.99063,1e-05,1.1808]
[1776551052503,54.64,75692.22,0.0,-0.99057,1e-05,1.18687]
[1776551053507,54.64,75697.78,0.0,-0.99052,1e-05,1.19302]
[1776551054516,54.64,75698.21,0.0,-0.99051,1e-05,1.19349]
[1776551061562,54.64,75700.7,0.0,-0.99049,1e-05,1.19626]
[1776551066597,54.64,75697.81,0.0,-0.99052,1e-05,1.19305]
[1776551071633,54.64,75697.26,0.0,-0.99054,1e-05,1.19049]
[1776551076667,54.64,75697.9,0.0,-0.99053,1e-05,1.1912]
[1776551085949,54.64,75696.62,0.0,-0.99054,1e-05,1.18979]
[1776551091776,54.64,75697.15,0.0,-0.99054,1e-05,1.19037]
[1776551097818,54.64,75696.93,0.0,-0.99054,1e-05,1.19013]
[1776551102853,54.64,75702.03,0.0,-0.99049,1e-05,1.19578]
[1776551108894,54.64,75701.55,0.0,-0.99049,1e-05,1.19525]
[1776551113929,54.64,75699.22,0.0,-0.99052,1e-05,1.19267]
[1776551118965,54.64,75699.73,0.0,-0.99051,1e-05,1.19323]
[1776551123999,54.64,75699.28,0.0,-0.99052,1e-05,1.19273]
[1776551129035,54.64,75699.1,0.0,-0.99052,1e-05,1.19253]
[1776551134070,54.64,75698.32,0.0,-0.99054,1e-05,1.18972]
[1776551142127,54.64,75697.85,0.0,-0.99054,1e-05,1.1892]
[1776551147160,54.64,75697.43,0.0,-0.99055,1e-05,1.18874]
[1776551153202,54.64,75697.02,0.0,-0.99055,1e-05,1.18828]
[1776551159244,54.64,75697.05,0.0,-0.99055,1e-05,1.18832]
[1776551166294,54.64,75697.02,0.0,-0.99055,1e-05,1.18828]
[1776551171330,54.64,75696.74,0.0,-0.99056,1e-05,1.18797]
[1776551176364,54.64,75696.57,0.0,-0.99056,1e-05,1.18779]
[1776551182406,54.64,75696.44,0.0,-0.99056,1e-05,1.18764]
[1776551187441,54.64,75696.29,0.0,-0.99056,1e-05,1.18748]
[1776551196726,54.64,75696.34,0.0,-0.99057,1e-05,1.18559]
[1776551204561,54.64,75696.19,0.0,-0.99058,1e-05,1.18542]
[1776551210604,54.64,75696.01,0.0,-0.99058,1e-05,1.18523]
[1776551216876,54.64,75695.22,0.0,-0.99059,1e-05,1.18435]
[1776551221913,54.64,75694.9,0.0,-0.99059,1e-05,1.184]
[1776551227721,54.64,75694.51,0.0,-0.99059,1e-05,1.18357]
[1776551232989,54.64,75694.27,0.0,-0.9906,1e-05,1.18331]
[1776551243059,54.64,75694.12,0.0,-0.9906,1e-05,1.18314]
[1776551248871,54.64,75688.29,0.0,-0.99065,1e-05,1.17673]
[1776551258940,54.64,75689.64,0.0,-0.99066,1e-05,1.17628]
[1776551263976,54.64,75694.12,0.0,-0.99061,1e-05,1.1812]
[1776551265989,54.64,75697.66,0.0,-0.99058,1e-05,1.1851]
[1776551271025,54.64,75699.54,0.0,-0.99056,1e-05,1.18718]
[1776551276060,54.64,75699.05,0.0,-0.99056,1e-05,1.18664]
[1776551281095,54.64,75701.06,0.0,-0.99054,1e-05,1.18886]
[1776551286130,54.64,75702.7,0.0,-0.99053,1e-05,1.19067]
[1776551293410,54.64,75702.79,0.0,-0.99053,1e-05,1.19077]
[1776551298445,54.64,75702.95,0.0,-0.99052,1e-05,1.19095]
[1776551307277,54.64,75702.95,0.0,-0.99052,1e-05,1.19095]
[1776551312312,54.64,75702.89,0.0,-0.99054,1e-05,1.18894]
[1776551317347,54.64,75699.71,0.0,-0.99057,1e-05,1.18542]
[1776551318354,54.64,75699.66,0.0,-0.99057,1e-05,1.18537]
[1776551323391,54.64,75699.2,0.0,-0.99058,1e-05,1.18486]
[1776551328425,54.64,75711.25,0.0,-0.99046,1e-05,1.19821]
[1776551329433,54.64,75712.54,0.0,-0.99044,1e-05,1.19965]
[1776551334467,54.64,75712.44,0.0,-0.99044,1e-05,1.19954]
[1776551339507,54.64,75713.82,0.0,-0.99043,1e-05,1.20108]
[1776551345546,54.64,75714.15,0.0,-0.99043,1e-05,1.20145]
[1776551350580,54.64,75717.8,0.0,-0.99039,1e-05,1.20552]
[1776551355615,54.64,75720.96,0.0,-0.99036,1e-05,1.20906]
[1776551360650,54.64,75723.19,0.0,-0.99034,1e-05,1.21157]
[1776551365685,54.64,75724.44,0.0,-0.99032,1e-05,1.21297]
[1776551370721,54.64,75725.19,0.0,-0.99032,1e-05,1.21382]
[1776551375756,54.64,75725.31,0.0,-0.99033,1e-05,1.21198]
[1776551380791,54.64,75726.0,0.0,-0.99032,1e-05,1.21275]
[1776551385825,54.64,75723.25,0.0,-0.99035,1e-05,1.20966]
[1776551391869,54.64,75719.73,0.0,-0.99039,1e-05,1.20572]
[1776551396902,54.64,75724.97,0.0,-0.99033,1e-05,1.21159]
[1776551401944,54.64,75725.95,0.0,-0.99032,1e-05,1.21269]
[1776551408222,54.64,75726.83,0.0,-0.99032,1e-05,1.21368]
[1776551414030,54.64,75730.39,0.0,-0.99028,1e-05,1.2177]
[1776551419066,54.64,75732.99,0.0,-0.99025,1e-05,1.22063]
[1776551424102,54.64,75733.42,0.0,-0.99025,1e-05,1.22112]
[1776551430143,54.64,75734.13,0.0,-0.99024,1e-05,1.22192]
[1776551436183,54.64,75734.85,0.0,-0.99025,1e-05,1.22075]
[1776551441218,54.64,75735.71,0.0,-0.99024,1e-05,1.22172]
[1776551448503,54.64,75735.96,0.0,-0.99024,1e-05,1.222]
[1776551454310,54.64,75736.66,0.0,-0.99023,1e-05,1.2228]
[1776551458574,54.64,75743.29,0.0,-0.99016,1e-05,1.23032]
[1776551460355,54.64,75744.37,0.0,-0.99015,1e-05,1.23155]
[1776551465391,54.64,75744.01,0.0,-0.99016,1e-05,1.23114]
[1776551470428,54.64,75742.28,0.0,-0.99017,1e-05,1.22917]
[1776551473684,54.64,75748.22,0.0,-0.99011,1e-05,1.23594]
[1776551479488,54.64,75752.38,0.0,-0.99007,1e-05,1.2407]
[1776551484523,54.64,75753.96,0.0,-0.99005,1e-05,1.24251]
[1776551490566,54.64,75753.26,0.0,-0.99006,1e-05,1.24171]
[1776551495605,54.64,75752.16,0.0,-0.99009,1e-05,1.23844]
[1776551500637,54.64,75751.5,0.0,-0.99009,1e-05,1.23768]
[1776551505671,54.64,75750.94,0.0,-0.9901,1e-05,1.23704]
[1776551508693,54.64,75758.21,0.0,-0.99002,1e-05,1.24538]
[1776551509701,54.64,75773.73,0.0,-0.98986,1e-05,1.26331]
[1776551510708,54.64,75773.01,0.0,-0.98987,1e-05,1.26248]
[1776551515742,54.64,75771.5,0.0,-0.98989,1e-05,1.26072]
[1776551520777,54.64,75770.64,0.0,-0.98989,1e-05,1.25973]
[1776551527827,54.64,75769.81,0.0,-0.9899,1e-05,1.25876]
[1776551533868,54.64,75772.84,0.0,-0.98987,1e-05,1.26228]
[1776551538904,54.64,75772.53,0.0,-0.98987,1e-05,1.26192]
[1776551543940,54.64,75773.93,0.0,-0.98986,1e-05,1.26355]
[1776551548974,54.64,75773.69,0.0,-0.98986,1e-05,1.26327]
[1776551554012,54.64,75778.74,0.0,-0.98982,1e-05,1.26711]
[1776551557036,54.64,75787.9,0.0,-0.98973,1e-05,1.27782]
[1776551558044,54.64,75788.02,0.0,-0.98973,1e-05,1.27796]
[1776551563074,54.64,75790.63,0.0,-0.9897,1e-05,1.28103]
[1776551565327,54.64,75790.36,0.0,-0.9897,1e-05,1.28071]
[1776551571130,54.64,75791.94,0.0,-0.98968,1e-05,1.28257]
[1776551576165,54.64,75790.43,0.0,-0.9897,1e-05,1.28079]
[1776551581201,54.64,75786.72,0.0,-0.98974,1e-05,1.27644]
[1776551586474,54.64,75788.16,0.0,-0.98972,1e-05,1.27813]
[1776551597551,54.64,75788.32,0.0,-0.98972,1e-05,1.27831]
[1776551603357,54.64,75786.81,0.0,-0.98974,1e-05,1.27654]
[1776551608392,54.64,75785.13,0.0,-0.98976,1e-05,1.27457]
[1776551613427,54.64,75783.65,0.0,-0.98979,1e-05,1.2708]
[1776551618462,54.64,75783.03,0.0,-0.9898,1e-05,1.27007]
[1776551623497,54.64,75781.77,0.0,-0.98981,1e-05,1.2686]
[1776551628532,54.64,75781.56,0.0,-0.98981,1e-05,1.26836]
[1776551634575,54.64,75782.79,0.0,-0.9898,1e-05,1.26979]
[1776551636590,54.64,75787.97,0.0,-0.98974,1e-05,1.27585]
[1776551637831,54.64,75787.18,0.0,-0.98975,1e-05,1.27493]
[1776551643637,54.64,75785.69,0.0,-0.98977,1e-05,1.27318]
[1776551648673,54.64,75784.68,0.0,-0.98978,1e-05,1.272]
[1776551655722,54.64,75783.62,0.0,-0.98979,1e-05,1.27076]
[1776551658743,54.64,75774.66,0.0,-0.98988,1e-05,1.26033]
[1776551659751,54.64,75774.11,0.0,-0.98989,1e-05,1.25969]
[1776551664785,54.64,75774.59,0.0,-0.98988,1e-05,1.26025]
[1776551669820,54.64,75774.61,0.0,-0.98988,1e-05,1.26027]
[1776551675863,54.64,75776.97,0.0,-0.98987,1e-05,1.26098]
[1776551682912,54.64,75779.86,0.0,-0.98984,1e-05,1.26434]
[1776551688182,54.64,75778.53,0.0,-0.98986,1e-05,1.26279]
[1776551694224,54.64,75779.81,0.0,-0.98985,1e-05,1.26428]
[1776551700037,54.64,75783.51,0.0,-0.98981,1e-05,1.26859]
[1776551705303,54.64,75787.22,0.0,-0.98977,1e-05,1.27293]
[1776551708324,54.64,75804.29,0.0,-0.98958,1e-05,1.29303]
[1776551710100,54.64,75804.29,0.0,-0.98958,1e-05,1.29303]
[1776551715136,54.64,75804.22,0.0,-0.98958,1e-05,1.29295]
[1776551720171,54.64,75798.7,0.0,-0.98964,1e-05,1.28642]
[1776551721177,54.64,75796.28,0.0,-0.98967,1e-05,1.28356]
[1776551722184,54.64,75787.93,0.0,-0.98976,1e-05,1.27376]
[1776551724199,54.64,75784.44,0.0,-0.9898,1e-05,1.26968]
[1776551729233,54.64,75789.19,0.0,-0.98975,1e-05,1.27523]
[1776551734268,54.64,75791.42,0.0,-0.98974,1e-05,1.2758]
[1776551739303,54.64,75793.34,0.0,-0.98972,1e-05,1.27805]
[1776551744338,54.64,75795.39,0.0,-0.9897,1e-05,1.28046]
[1776551749374,54.64,75795.55,0.0,-0.98969,1e-05,1.28065]
[1776551751392,54.64,75802.64,0.0,-0.98962,1e-05,1.28901]
[1776551752399,54.64,75802.96,0.0,-0.98961,1e-05,1.28939]
[1776551757434,54.64,75803.3,0.0,-0.98961,1e-05,1.28979]
[1776551768745,54.64,75803.86,0.0,-0.9896,1e-05,1.29045]
[1776551776568,54.64,75804.76,0.0,-0.98959,1e-05,1.29152]
[1776551784624,54.64,75804.26,0.0,-0.9896,1e-05,1.29092]
[1776551790666,54.64,75802.69,0.0,-0.98962,1e-05,1.28907]
[1776551795702,54.64,75817.08,0.0,-0.98948,1e-05,1.30409]
[1776551796709,54.64,75816.28,0.0,-0.98949,1e-05,1.30313]
[1776551801744,54.64,75808.29,0.0,-0.98957,1e-05,1.29363]
[1776551802750,54.64,75803.68,0.0,-0.98962,1e-05,1.28817]
[1776551804764,54.64,75803.58,0.0,-0.98962,1e-05,1.28805]
[1776551809799,54.64,75803.79,0.0,-0.98962,1e-05,1.2883]
[1776551811817,54.64,75814.01,0.0,-0.98951,1e-05,1.30043]
[1776551812824,54.64,75815.01,0.0,-0.9895,1e-05,1.30162]
[1776551817855,54.64,75811.07,0.0,-0.98954,1e-05,1.29693]
[1776551822890,54.64,75807.79,0.0,-0.98958,1e-05,1.29304]
[1776551827925,54.64,75805.12,0.0,-0.98961,1e-05,1.28987]
[1776551832962,54.64,75805.23,0.0,-0.98961,1e-05,1.29]
[1776551837996,54.64,75800.31,0.0,-0.98966,1e-05,1.28419]
[1776551843033,54.64,75800.26,0.0,-0.98966,1e-05,1.28413]
[1776551849309,54.64,75800.08,0.0,-0.98966,1e-05,1.28392]
[1776551858139,54.64,75800.54,0.0,-0.98967,1e-05,1.2824]
[1776551863172,54.64,75803.51,0.0,-0.98964,1e-05,1.2859]
[1776551869449,54.64,75803.54,0.0,-0.98964,1e-05,1.28594]
[1776551875256,54.64,75804.84,0.0,-0.98963,1e-05,1.28748]
[1776551881298,54.64,75806.87,0.0,-0.9896,1e-05,1.28988]
[1776551886335,54.64,75806.95,0.0,-0.9896,1e-05,1.28997]
[1776551892377,54.64,75807.0,0.0,-0.9896,1e-05,1.29003]
[1776551897413,54.64,75806.78,0.0,-0.98961,1e-05,1.28977]
[1776551902447,54.64,75811.44,0.0,-0.98955,1e-05,1.29529]
[1776551903456,54.64,75811.41,0.0,-0.98956,1e-05,1.29526]
[1776551908489,54.64,75812.09,0.0,-0.98955,1e-05,1.29607]
[1776551913524,54.64,75811.48,0.0,-0.98957,1e-05,1.29327]
[1776551917552,54.64,75816.44,0.0,-0.98952,1e-05,1.29916]
[1776551922588,54.64,75817.84,0.0,-0.9895,1e-05,1.30083]
[1776551929872,54.64,75818.68,0.0,-0.98949,1e-05,1.30183]
[1776551935679,54.64,75819.34,0.0,-0.98949,1e-05,1.30262]
[1776551940714,54.64,75819.63,0.0,-0.98948,1e-05,1.30296]
[1776551946756,54.64,75820.3,0.0,-0.98947,1e-05,1.30376]
[1776551951798,54.64,75820.32,0.0,-0.98947,1e-05,1.30379]
[1776551957834,54.64,75820.44,0.0,-0.98947,1e-05,1.30393]
[1776551963877,54.64,75820.83,0.0,-0.98947,1e-05,1.30439]
[1776551968911,54.64,75821.0,0.0,-0.98947,1e-05,1.3046]
[1776551976966,54.64,75821.16,0.0,-0.98948,1e-05,1.3027]
[1776551984017,54.64,75821.09,0.0,-0.98948,1e-05,1.30262]
[1776551990058,54.64,75821.14,0.0,-0.98948,1e-05,1.30268]
[1776551995118,54.64,75820.55,0.0,-0.98949,1e-05,1.30198]
[1776551996125,54.64,75785.31,0.0,-0.98987,1e-05,1.26049]
[1776551997135,54.64,75757.2,0.0,-0.99016,1e-05,1.22816]
[1776551998139,54.64,75756.53,0.0,-0.99017,1e-05,1.2274]
[1776552002168,54.64,75767.52,0.0,-0.99005,1e-05,1.23995]
[1776552003174,54.64,75766.99,0.0,-0.99006,1e-05,1.23934]
[1776552008213,54.64,75766.7,0.0,-0.99006,1e-05,1.23901]
[1776552009217,54.64,75786.03,0.0,-0.98986,1e-05,1.26132]
[1776552010225,54.64,75787.31,0.0,-0.98985,1e-05,1.26281]
[1776552015263,54.64,75785.68,0.0,-0.98986,1e-05,1.26092]
[1776552017274,54.64,75779.5,0.0,-0.98993,1e-05,1.25375]
[1776552018280,54.64,75778.46,0.0,-0.98994,1e-05,1.25255]
[1776552023317,54.64,75776.99,0.0,-0.98995,1e-05,1.25085]
[1776552028350,54.64,75775.26,0.0,-0.98997,1e-05,1.24885]
[1776552037412,54.64,75774.7,0.0,-0.98999,1e-05,1.24618]
[1776552042447,54.64,75774.59,0.0,-0.98999,1e-05,1.24605]
[1776552047483,54.64,75774.22,0.0,-0.99,1e-05,1.24563]
[1776552052519,54.64,75781.41,0.0,-0.98992,1e-05,1.25393]
[1776552053528,54.64,75781.13,0.0,-0.98993,1e-05,1.2536]
[1776552058559,54.64,75779.92,0.0,-0.98994,1e-05,1.2522]
[1776552063594,54.64,75778.58,0.0,-0.98995,1e-05,1.25066]
[1776552068636,54.64,75779.13,0.0,-0.98995,1e-05,1.25129]
[1776552070887,54.64,75772.61,0.0,-0.99002,1e-05,1.24378]
[1776552073667,54.64,75766.68,0.0,-0.99008,1e-05,1.23697]
[1776552078701,54.64,75768.02,0.0,-0.99006,1e-05,1.23851]
[1776552083737,54.64,75759.61,0.0,-0.99015,1e-05,1.2289]
[1776552084744,54.64,75759.43,0.0,-0.99015,1e-05,1.2287]
[1776552085754,54.64,75751.8,0.0,-0.99023,1e-05,1.22003]
[1776552086758,54.64,75751.39,0.0,-0.99023,1e-05,1.21957]
[1776552093041,54.64,75755.48,0.0,-0.99021,1e-05,1.22221]
[1776552097835,54.64,75763.47,0.0,-0.99013,1e-05,1.23129]
[1776552098842,54.64,75763.61,0.0,-0.99012,1e-05,1.23145]
[1776552103878,54.64,75764.61,0.0,-0.99011,1e-05,1.2326]
[1776552111936,54.64,75765.12,0.0,-0.99011,1e-05,1.23318]
[1776552117976,54.64,75766.11,0.0,-0.9901,1e-05,1.23431]
[1776552123251,54.64,75766.88,0.0,-0.99009,1e-05,1.23519]
[1776552129055,54.64,75762.26,0.0,-0.99014,1e-05,1.22992]
[1776552137109,54.64,75762.99,0.0,-0.99013,1e-05,1.23075]
[1776552142145,54.64,75764.14,0.0,-0.99012,1e-05,1.23206]
[1776552152215,54.64,75766.85,0.0,-0.99011,1e-05,1.23314]
[1776552158258,54.64,75768.52,0.0,-0.99009,1e-05,1.23505]
[1776552163294,54.64,75767.28,0.0,-0.9901,1e-05,1.23364]
[1776552169335,54.64,75762.28,0.0,-0.99015,1e-05,1.22793]
[1776552177390,54.64,75759.23,0.0,-0.99019,1e-05,1.22447]
[1776552184439,54.64,75754.47,0.0,-0.99023,1e-05,1.21907]
[1776552188468,54.64,75756.66,0.0,-0.99021,1e-05,1.22155]
[1776552193742,54.64,75756.06,0.0,-0.99022,1e-05,1.22087]
[1776552202565,54.64,75751.14,0.0,-0.99027,1e-05,1.2153]
[1776552208607,54.64,75749.25,0.0,-0.99029,1e-05,1.21317]
[1776552213884,54.64,75750.19,0.0,-0.99029,1e-05,1.21224]
[1776552223954,54.64,75751.69,0.0,-0.99028,1e-05,1.21394]
[1776552229754,54.64,75747.41,0.0,-0.99032,1e-05,1.20911]
[1776552234791,54.64,75746.43,0.0,-0.99033,1e-05,1.20801]
[1776552239824,54.64,75745.32,0.0,-0.99034,1e-05,1.20677]
[1776552244104,54.64,75765.04,0.0,-0.99014,1e-05,1.22907]
[1776552244862,54.64,75765.29,0.0,-0.99014,1e-05,1.22936]
[1776552247891,54.64,75765.19,0.0,-0.99014,1e-05,1.22924]
[1776552249897,54.64,75774.25,0.0,-0.99005,1e-05,1.2396]
[1776552250904,54.64,75775.4,0.0,-0.99003,1e-05,1.24092]
[1776552252918,54.64,75769.3,0.0,-0.9901,1e-05,1.23393]
[1776552256946,54.64,75763.55,0.0,-0.99016,1e-05,1.22738]
[1776552260975,54.64,75763.93,0.0,-0.99015,1e-05,1.22781]
[1776552273055,54.64,75765.41,0.0,-0.99015,1e-05,1.22749]
[1776552279100,54.64,75765.2,0.0,-0.99015,1e-05,1.22725]
[1776552284384,54.64,75772.08,0.0,-0.99008,1e-05,1.2351]
[1776552285142,54.64,75772.08,0.0,-0.99008,1e-05,1.2351]
[1776552292192,54.64,75772.93,0.0,-0.99007,1e-05,1.23607]
[1776552297226,54.64,75773.52,0.0,-0.99007,1e-05,1.23675]
[1776552302262,54.64,75773.05,0.0,-0.99007,1e-05,1.23621]
[1776552307296,54.64,75767.87,0.0,-0.99013,1e-05,1.23029]
[1776552310319,54.64,75760.85,0.0,-0.9902,1e-05,1.22231]
[1776552311325,54.64,75759.47,0.0,-0.99021,1e-05,1.22074]
[1776552316359,54.64,75755.95,0.0,-0.99025,1e-05,1.21676]
[1776552321394,54.64,75754.03,0.0,-0.99027,1e-05,1.21459]
[1776552327436,54.64,75751.99,0.0,-0.99029,1e-05,1.21229]
[1776552333484,54.64,75750.59,0.0,-0.99032,1e-05,1.20872]
[1776552337508,54.64,75765.63,0.0,-0.99017,1e-05,1.22573]
[1776552338514,54.64,75761.62,0.0,-0.99021,1e-05,1.22118]
[1776552343548,54.64,75763.76,0.0,-0.99019,1e-05,1.22361]
[1776552348583,54.64,75766.74,0.0,-0.99015,1e-05,1.227]
[1776552351604,54.64,75775.77,0.0,-0.99006,1e-05,1.23731]
[1776552356640,54.64,75775.45,0.0,-0.99006,1e-05,1.23694]
[1776552361680,54.64,75777.99,0.0,-0.99004,1e-05,1.23986]
[1776552363689,54.64,75783.79,0.0,-0.98998,1e-05,1.24653]
[1776552368723,54.64,75798.53,0.0,-0.98982,1e-05,1.26362]
[1776552372752,54.64,75790.59,0.0,-0.98991,1e-05,1.25439]
[1776552375071,54.64,75797.51,0.0,-0.98983,1e-05,1.26243]
[1776552375775,54.64,75797.51,0.0,-0.98983,1e-05,1.26243]
[1776552380810,54.64,75800.83,0.0,-0.9898,1e-05,1.2663]
[1776552385846,54.64,75802.39,0.0,-0.98978,1e-05,1.26812]
[1776552391890,54.64,75803.72,0.0,-0.98978,1e-05,1.26763]
[1776552398938,54.64,75805.1,0.0,-0.98977,1e-05,1.26924]
[1776552403268,54.64,75808.98,0.0,-0.98973,1e-05,1.27379]
[1776552411020,54.64,75812.26,0.0,-0.98969,1e-05,1.27764]
[1776552419078,54.64,75813.43,0.0,-0.98968,1e-05,1.27902]
[1776552425122,54.64,75813.09,0.0,-0.98968,1e-05,1.27862]
[1776552433478,54.64,75812.28,0.0,-0.98969,1e-05,1.27766]
[1776552441241,54.64,75812.29,0.0,-0.98969,1e-05,1.27768]
[1776552446275,54.64,75812.74,0.0,-0.98969,1e-05,1.27821]
[1776552447283,54.64,75804.23,0.0,-0.98978,1e-05,1.26822]
[1776552448290,54.64,75802.0,0.0,-0.9898,1e-05,1.26562]
[1776552453620,54.64,75815.24,0.0,-0.98968,1e-05,1.27908]
[1776552455342,54.64,75816.51,0.0,-0.98966,1e-05,1.28058]
[1776552460378,54.64,75819.19,0.0,-0.98963,1e-05,1.28374]
[1776552467425,54.64,75821.77,0.0,-0.98961,1e-05,1.28679]
[1776552473766,54.64,75825.58,0.0,-0.98956,1e-05,1.29131]
[1776552475484,54.64,75834.04,0.0,-0.98947,1e-05,1.30138]
[1776552476490,54.64,75834.78,0.0,-0.98946,1e-05,1.30226]
[1776552481525,54.64,75834.35,0.0,-0.98947,1e-05,1.30175]
[1776552486559,54.64,75838.66,0.0,-0.98942,1e-05,1.3069]
[1776552491594,54.64,75840.14,0.0,-0.98941,1e-05,1.30868]
[1776552496629,54.64,75841.78,0.0,-0.98939,1e-05,1.31064]
[1776552501666,54.64,75836.06,0.0,-0.98945,1e-05,1.30379]
[1776552506702,54.64,75833.8,0.0,-0.98947,1e-05,1.30109]
[1776552511737,54.64,75833.25,0.0,-0.9895,1e-05,1.29834]
[1776552516773,54.64,75830.63,0.0,-0.98953,1e-05,1.29522]
[1776552523823,54.64,75828.92,0.0,-0.98954,1e-05,1.29319]
[1776552528857,54.64,75824.98,0.0,-0.98959,1e-05,1.28852]
[1776552530879,54.64,75819.98,0.0,-0.98964,1e-05,1.2826]
[1776552531878,54.64,75811.92,0.0,-0.98973,1e-05,1.27312]
[1776552536914,54.64,75814.15,0.0,-0.9897,1e-05,1.27574]
[1776552538928,54.64,75828.11,0.0,-0.98955,1e-05,1.29223]
[1776552542956,54.64,75833.93,0.0,-0.98949,1e-05,1.29916]
[1776552547990,54.64,75834.87,0.0,-0.98948,1e-05,1.30028]
[1776552553026,54.64,75836.94,0.0,-0.98946,1e-05,1.30275]
[1776552558060,54.64,75840.64,0.0,-0.98942,1e-05,1.30718]
[1776552563096,54.64,75841.25,0.0,-0.98941,1e-05,1.30791]
[1776552570162,54.64,75842.17,0.0,-0.9894,1e-05,1.30901]
[1776552571154,54.64,75859.15,0.0,-0.98923,1e-05,1.32739]
[1776552576194,54.64,75862.97,0.0,-0.98919,1e-05,1.33203]
[1776552577201,54.64,75848.91,0.0,-0.98934,1e-05,1.31501]
[1776552582236,54.64,75851.23,0.0,-0.98932,1e-05,1.31781]
[1776552587271,54.64,75851.42,0.0,-0.98931,1e-05,1.31804]
[1776552592307,54.64,75848.04,0.0,-0.98935,1e-05,1.31396]
[1776552597342,54.64,75843.91,0.0,-0.9894,1e-05,1.309]
[1776552602376,54.64,75842.63,0.0,-0.98941,1e-05,1.30746]
[1776552607418,54.64,75842.08,0.0,-0.98942,1e-05,1.30681]
[1776552613751,54.64,75840.57,0.0,-0.98943,1e-05,1.305]
[1776552621513,54.64,75839.49,0.0,-0.98945,1e-05,1.3037]
[1776552630578,54.64,75839.52,0.0,-0.98944,1e-05,1.30374]
[1776552639638,54.64,75838.94,0.0,-0.98947,1e-05,1.30095]
[1776552642660,54.64,75842.2,0.0,-0.98943,1e-05,1.30485]
[1776552647695,54.64,75844.11,0.0,-0.98941,1e-05,1.30714]
[1776552652729,54.64,75847.27,0.0,-0.98938,1e-05,1.31093]
[1776552657767,54.64,75847.67,0.0,-0.98937,1e-05,1.31141]
[1776552662805,54.64,75848.12,0.0,-0.98937,1e-05,1.31195]
[1776552667840,54.64,75850.12,0.0,-0.98934,1e-05,1.31436]
[1776552672877,54.64,75852.58,0.0,-0.98932,1e-05,1.31733]
[1776552677914,54.64,75857.56,0.0,-0.98926,1e-05,1.32335]
[1776552682949,54.64,75857.76,0.0,-0.98926,1e-05,1.32359]
[1776552687981,54.64,75858.95,0.0,-0.98925,1e-05,1.32503]
[1776552692024,54.64,75863.97,0.0,-0.98921,1e-05,1.329]
[1776552697044,54.64,75866.32,0.0,-0.98918,1e-05,1.33186]
[1776552702079,54.64,75868.3,0.0,-0.98916,1e-05,1.33427]
[1776552704384,54.64,75877.98,0.0,-0.98905,1e-05,1.34611]
[1776552708125,54.64,75864.86,0.0,-0.9892,1e-05,1.33008]
[1776552709132,54.64,75855.04,0.0,-0.98931,1e-05,1.31818]
[1776552710167,54.64,75854.43,0.0,-0.98931,1e-05,1.31745]
[1776552711147,54.64,75860.76,0.0,-0.98924,1e-05,1.3251]
[1776552716180,54.64,75859.17,0.0,-0.98926,1e-05,1.32318]
[1776552719202,54.64,75851.84,0.0,-0.98934,1e-05,1.31433]
[1776552721216,54.64,75835.72,0.0,-0.98952,1e-05,1.29502]
[1776552726251,54.64,75836.14,0.0,-0.98951,1e-05,1.29552]
[1776552731285,54.64,75837.64,0.0,-0.9895,1e-05,1.29731]
[1776552736320,54.64,75839.11,0.0,-0.98948,1e-05,1.29906]
[1776552741355,54.64,75840.12,0.0,-0.98947,1e-05,1.30027]
[1776552744666,54.64,75846.49,0.0,-0.9894,1e-05,1.30789]
[1776552750418,54.64,75845.88,0.0,-0.98941,1e-05,1.30716]
[1776552757468,54.64,75846.04,0.0,-0.98942,1e-05,1.30525]
[1776552761495,54.64,75838.66,0.0,-0.9895,1e-05,1.29644]
[1776552766531,54.64,75836.16,0.0,-0.98953,1e-05,1.29346]
[1776552768546,54.64,75831.16,0.0,-0.98958,1e-05,1.28753]
[1776552769552,54.64,75822.13,0.0,-0.98968,1e-05,1.27686]
[1776552770559,54.64,75821.84,0.0,-0.98969,1e-05,1.27652]
[1776552776605,54.64,75824.72,0.0,-0.98965,1e-05,1.27991]
[1776552782643,54.64,75827.36,0.0,-0.98963,1e-05,1.28303]
[1776552788685,54.64,75826.04,0.0,-0.98964,1e-05,1.28147]
[1776552793724,54.64,75827.14,0.0,-0.98963,1e-05,1.28277]
[1776552798755,54.64,75831.3,0.0,-0.98958,1e-05,1.28769]
[1776552803790,54.64,75829.21,0.0,-0.98961,1e-05,1.28522]
[1776552809833,54.64,75826.48,0.0,-0.98964,1e-05,1.28199]
[1776552812853,54.64,75820.65,0.0,-0.98971,1e-05,1.27306]
[1776552815881,54.64,75817.92,0.0,-0.98974,1e-05,1.26985]
[1776552820910,54.64,75816.07,0.0,-0.98976,1e-05,1.26769]
[1776552827958,54.64,75815.03,0.0,-0.98977,1e-05,1.26647]
[1776552832993,54.64,75812.95,0.0,-0.9898,1e-05,1.26404]
[1776552838032,54.64,75813.97,0.0,-0.98979,1e-05,1.26523]
[1776552843066,54.64,75813.35,0.0,-0.98979,1e-05,1.26451]
[1776552848105,54.64,75812.63,0.0,-0.9898,1e-05,1.26367]
[1776552853138,54.64,75811.77,0.0,-0.98981,1e-05,1.26266]
[1776552858174,54.64,75809.85,0.0,-0.98983,1e-05,1.26042]
[1776552864218,54.64,75809.68,0.0,-0.98983,1e-05,1.26023]
[1776552870257,54.64,75809.97,0.0,-0.98983,1e-05,1.26056]
[1776552875580,54.64,75809.67,0.0,-0.98985,1e-05,1.25816]
[1776552881336,54.64,75809.24,0.0,-0.98985,1e-05,1.25766]
[1776552888383,54.64,75809.14,0.0,-0.98985,1e-05,1.25755]
[1776552893422,54.64,75808.77,0.0,-0.98986,1e-05,1.25712]
[1776552900755,54.64,75807.93,0.0,-0.98987,1e-05,1.25614]
[1776552911832,54.64,75808.45,0.0,-0.98986,1e-05,1.25675]
[1776552917587,54.64,75808.86,0.0,-0.98986,1e-05,1.25722]
[1776552926651,54.64,75808.81,0.0,-0.98986,1e-05,1.25716]
[1776552931972,54.64,75808.4,0.0,-0.98988,1e-05,1.25464]
[1776552942043,54.64,75808.5,0.0,-0.98988,1e-05,1.25476]
[1776552952113,54.64,75809.34,0.0,-0.98987,1e-05,1.25573]
[1776552962183,54.64,75810.05,0.0,-0.98986,1e-05,1.25656]
[1776552967940,54.64,75810.63,0.0,-0.98985,1e-05,1.25723]
[1776552977288,54.64,75810.77,0.0,-0.98985,1e-05,1.2574]
[1776552983045,54.64,75810.83,0.0,-0.98985,1e-05,1.25747]
[1776552988365,54.64,75810.88,0.0,-0.98985,1e-05,1.25752]
[1776552998435,54.64,75811.15,0.0,-0.98986,1e-05,1.25579]
[1776553004198,54.64,75811.02,0.0,-0.98987,1e-05,1.25564]
[1776553013261,54.64,75811.77,0.0,-0.98986,1e-05,1.25651]
[1776553018296,54.64,75811.71,0.0,-0.98986,1e-05,1.25644]
[1776553023332,54.64,75810.54,0.0,-0.98987,1e-05,1.25508]
[1776553028366,54.64,75809.55,0.0,-0.98988,1e-05,1.25393]
[1776553034408,54.64,75809.77,0.0,-0.98988,1e-05,1.25419]
[1776553039443,54.64,75809.42,0.0,-0.98988,1e-05,1.25378]
[1776553044759,54.64,75809.34,0.0,-0.98988,1e-05,1.25369]
[1776553049515,54.64,75800.7,0.0,-0.98997,1e-05,1.24369]
[1776553052534,54.64,75794.52,0.0,-0.99005,1e-05,1.23456]
[1776553057571,54.64,75789.41,0.0,-0.99011,1e-05,1.22871]
[1776553060590,54.64,75796.58,0.0,-0.99003,1e-05,1.23692]
[1776553065906,54.64,75800.99,0.0,-0.98999,1e-05,1.24199]
[1776553069666,54.64,75812.05,0.0,-0.98987,1e-05,1.25479]
[1776553070674,54.64,75822.89,0.0,-0.98976,1e-05,1.26743]
[1776553072690,54.64,75829.36,0.0,-0.98969,1e-05,1.27503]
[1776553073696,54.64,75837.95,0.0,-0.98959,1e-05,1.28517]
[1776553078731,54.64,75837.43,0.0,-0.9896,1e-05,1.28455]
[1776553083766,54.64,75833.84,0.0,-0.98964,1e-05,1.28031]
[1776553088801,54.64,75828.6,0.0,-0.98969,1e-05,1.27413]
[1776553093836,54.64,75828.74,0.0,-0.98969,1e-05,1.2743]
[1776553098871,54.64,75828.66,0.0,-0.98969,1e-05,1.2742]
[1776553104174,54.64,75829.94,0.0,-0.98968,1e-05,1.27571]
[1776553109955,54.64,75828.45,0.0,-0.9897,1e-05,1.27396]
[1776553115993,54.64,75826.65,0.0,-0.98973,1e-05,1.26978]
[1776553122037,54.64,75824.95,0.0,-0.98975,1e-05,1.26778]
[1776553124315,54.64,75819.55,0.0,-0.98981,1e-05,1.26147]
[1776553130092,54.64,75819.41,0.0,-0.98981,1e-05,1.26131]
[1776553138149,54.64,75817.9,0.0,-0.98982,1e-05,1.25954]
[1776553143183,54.64,75814.42,0.0,-0.98986,1e-05,1.25549]
[1776553144455,54.64,75823.69,0.0,-0.98976,1e-05,1.26631]
[1776553145197,54.64,75823.69,0.0,-0.98976,1e-05,1.26631]
[1776553148218,54.64,75832.63,0.0,-0.98967,1e-05,1.27681]
[1776553149229,54.64,75838.57,0.0,-0.9896,1e-05,1.28382]
[1776553150234,54.64,75838.0,0.0,-0.98961,1e-05,1.28315]
[1776553156275,54.64,75836.79,0.0,-0.98962,1e-05,1.28171]
[1776553161310,54.64,75837.49,0.0,-0.98961,1e-05,1.28254]
[1776553171376,54.64,75838.06,0.0,-0.98962,1e-05,1.28114]
[1776553177421,54.64,75841.83,0.0,-0.98958,1e-05,1.2856]
[1776553182457,54.64,75842.19,0.0,-0.98958,1e-05,1.28602]
[1776553184478,54.64,75835.84,0.0,-0.98965,1e-05,1.27852]
[1776553186491,54.64,75830.78,0.0,-0.9897,1e-05,1.27256]
[1776553191526,54.64,75826.28,0.0,-0.98975,1e-05,1.26728]
[1776553196564,54.64,75825.18,0.0,-0.98976,1e-05,1.26599]
[1776553201602,54.64,75824.21,0.0,-0.98977,1e-05,1.26485]
[1776553202603,54.64,75833.68,0.0,-0.98967,1e-05,1.27597]
[1776553203610,54.64,75833.9,0.0,-0.98967,1e-05,1.27623]
[1776553208652,54.64,75834.31,0.0,-0.98966,1e-05,1.27671]
[1776553214954,54.64,75834.97,0.0,-0.98966,1e-05,1.27749]
[1776553220731,54.64,75836.19,0.0,-0.98964,1e-05,1.27893]
[1776553227779,54.64,75837.19,0.0,-0.98963,1e-05,1.28011]
[1776553233824,54.64,75837.94,0.0,-0.98964,1e-05,1.27892]
[1776553235094,54.64,75832.63,0.0,-0.9897,1e-05,1.27266]
[1776553237849,54.64,75827.86,0.0,-0.98975,1e-05,1.26706]
[1776553243891,54.64,75825.39,0.0,-0.98978,1e-05,1.26417]
[1776553248926,54.64,75824.66,0.0,-0.98978,1e-05,1.26332]
[1776553253974,54.64,75825.57,0.0,-0.98977,1e-05,1.26438]
[1776553259010,54.64,75824.36,0.0,-0.98979,1e-05,1.26297]
[1776553265305,54.64,75827.69,0.0,-0.98975,1e-05,1.26687]
[1776553273178,54.64,75829.48,0.0,-0.98973,1e-05,1.26896]
[1776553278215,54.64,75832.13,0.0,-0.9897,1e-05,1.27207]
[1776553283250,54.64,75833.57,0.0,-0.98969,1e-05,1.27377]
[1776553288284,54.64,75837.48,0.0,-0.98965,1e-05,1.27837]
[1776553295515,54.64,75837.97,0.0,-0.98966,1e-05,1.27688]
[1776553302384,54.64,75838.5,0.0,-0.98965,1e-05,1.2775]
[1776553312453,54.64,75839.69,0.0,-0.98964,1e-05,1.27891]
[1776553317488,54.64,75845.26,0.0,-0.98958,1e-05,1.28549]
[1776553323531,54.64,75847.11,0.0,-0.98956,1e-05,1.28769]
[1776553330580,54.64,75847.6,0.0,-0.98955,1e-05,1.28827]
[1776553336624,54.64,75847.46,0.0,-0.98955,1e-05,1.2881]
[1776553341659,54.64,75847.58,0.0,-0.98955,1e-05,1.28825]
[1776553347702,54.64,75848.96,0.0,-0.98954,1e-05,1.28989]
[1776553352736,54.64,75850.09,0.0,-0.98954,1e-05,1.28914]
[1776553360792,54.64,75848.19,0.0,-0.98956,1e-05,1.28688]
[1776553366014,54.64,75848.18,0.0,-0.98956,1e-05,1.28687]
[1776553371870,54.64,75848.2,0.0,-0.98956,1e-05,1.28689]
[1776553376904,54.64,75848.91,0.0,-0.98956,1e-05,1.28774]
[1776553380933,54.64,75855.48,0.0,-0.98948,1e-05,1.29556]
[1776553386164,54.64,75855.33,0.0,-0.98949,1e-05,1.29538]
[1776553392015,54.64,75854.87,0.0,-0.98949,1e-05,1.29483]
[1776553397046,54.64,75854.01,0.0,-0.9895,1e-05,1.2938]
[1776553402082,54.64,75853.49,0.0,-0.98951,1e-05,1.29318]
[1776553408124,54.64,75849.82,0.0,-0.98955,1e-05,1.28882]
[1776553416375,54.64,75848.87,0.0,-0.98957,1e-05,1.2856]
[1776553425245,54.64,75849.08,0.0,-0.98957,1e-05,1.28585]
[1776553429273,54.64,75855.89,0.0,-0.9895,1e-05,1.29395]
[1776553433301,54.64,75861.38,0.0,-0.98944,1e-05,1.30051]
[1776553434308,54.64,75861.61,0.0,-0.98943,1e-05,1.30078]
[1776553439342,54.64,75863.89,0.0,-0.98941,1e-05,1.30351]
[1776553444376,54.64,75862.4,0.0,-0.98942,1e-05,1.30173]
[1776553449411,54.64,75859.06,0.0,-0.98946,1e-05,1.29773]
[1776553451424,54.64,75871.85,0.0,-0.98932,1e-05,1.31309]
[1776553452439,54.64,75876.74,0.0,-0.98927,1e-05,1.31899]
[1776553453444,54.64,75873.87,0.0,-0.9893,1e-05,1.31552]
[1776553457468,54.64,75869.87,0.0,-0.98934,1e-05,1.3107]
[1776553459482,54.64,75864.38,0.0,-0.9894,1e-05,1.3041]
[1776553460491,54.64,75862.63,0.0,-0.98942,1e-05,1.302]
[1776553466787,54.64,75860.12,0.0,-0.98945,1e-05,1.299]
[1776553472578,54.64,75863.68,0.0,-0.98943,1e-05,1.30115]
[1776553477613,54.64,75863.57,0.0,-0.98943,1e-05,1.30102]
[1776553482647,54.64,75863.53,0.0,-0.98943,1e-05,1.30097]
[1776553489699,54.64,75866.15,0.0,-0.9894,1e-05,1.30412]
[1776553494734,54.64,75865.85,0.0,-0.9894,1e-05,1.30376]
[1776553505814,54.64,75865.85,0.0,-0.9894,1e-05,1.30376]
[1776553517903,54.64,75865.85,0.0,-0.9894,1e-05,1.30376]
[1776553520925,54.64,75854.68,0.0,-0.98953,1e-05,1.29041]
[1776553521932,54.64,75855.06,0.0,-0.98952,1e-05,1.29086]
[1776553527209,54.64,75855.54,0.0,-0.98952,1e-05,1.29144]
[1776553533011,54.64,75855.54,0.0,-0.98953,1e-05,1.28934]
[1776553542072,54.64,75852.2,0.0,-0.98957,1e-05,1.28537]
[1776553547349,54.64,75850.8,0.0,-0.98958,1e-05,1.28372]
[1776553557419,54.64,75850.74,0.0,-0.98958,1e-05,1.28364]
[1776553563221,54.64,75850.07,0.0,-0.98959,1e-05,1.28285]
[1776553568257,54.64,75849.74,0.0,-0.9896,1e-05,1.28246]
[1776553573291,54.64,75849.57,0.0,-0.9896,1e-05,1.28226]
[1776553580340,54.64,75846.04,0.0,-0.98964,1e-05,1.27809]
[1776553584369,54.64,75852.16,0.0,-0.98957,1e-05,1.28533]
[1776553589404,54.64,75852.3,0.0,-0.98957,1e-05,1.28549]
[1776553597699,54.64,75852.11,0.0,-0.98959,1e-05,1.28318]
[1776553603504,54.64,75852.11,0.0,-0.98959,1e-05,1.28318]
[1776553608538,54.64,75852.03,0.0,-0.98959,1e-05,1.28309]
[1776553613573,54.64,75852.96,0.0,-0.98958,1e-05,1.28419]
[1776553618610,54.64,75853.44,0.0,-0.98957,1e-05,1.28476]
[1776553623645,54.64,75854.05,0.0,-0.98957,1e-05,1.28548]
[1776553631702,54.64,75853.79,0.0,-0.98957,1e-05,1.28517]
[1776553637981,54.64,75853.35,0.0,-0.98957,1e-05,1.28465]
[1776553643785,54.64,75857.61,0.0,-0.98953,1e-05,1.28971]
[1776553648821,54.64,75861.56,0.0,-0.98948,1e-05,1.29442]
[1776553653855,54.64,75862.52,0.0,-0.98949,1e-05,1.29346]
[1776553658892,54.64,75862.56,0.0,-0.98949,1e-05,1.29351]
[1776553664934,54.64,75862.79,0.0,-0.98949,1e-05,1.29378]
[1776553669968,54.64,75862.14,0.0,-0.98949,1e-05,1.29301]
[1776553674004,54.64,75881.54,0.0,-0.98928,1e-05,1.3163]
[1776553675008,54.64,75872.79,0.0,-0.98938,1e-05,1.30575]
[1776553676022,54.64,75859.68,0.0,-0.98952,1e-05,1.29008]
[1776553677026,54.64,75858.51,0.0,-0.98953,1e-05,1.28869]
[1776553682061,54.64,75853.76,0.0,-0.98958,1e-05,1.28305]
[1776553687096,54.64,75846.67,0.0,-0.98966,1e-05,1.27467]
[1776553689110,54.64,75844.19,0.0,-0.98969,1e-05,1.27175]
[1776553694144,54.64,75842.97,0.0,-0.9897,1e-05,1.27031]
[1776553700185,54.64,75844.27,0.0,-0.98969,1e-05,1.27184]
[1776553704214,54.64,75852.71,0.0,-0.9896,1e-05,1.2818]
[1776553710256,54.64,75853.91,0.0,-0.98958,1e-05,1.28323]
[1776553717306,54.64,75853.76,0.0,-0.9896,1e-05,1.28096]
[1776553722340,54.64,75852.88,0.0,-0.98961,1e-05,1.27992]
[1776553727377,54.64,75847.08,0.0,-0.98967,1e-05,1.27307]
[1776553732410,54.64,75851.64,0.0,-0.98962,1e-05,1.27845]
[1776553737445,54.64,75854.22,0.0,-0.9896,1e-05,1.2815]
[1776553743488,54.64,75853.6,0.0,-0.9896,1e-05,1.28077]
[1776553748765,54.64,75852.89,0.0,-0.98961,1e-05,1.27993]
[1776553758835,54.64,75851.85,0.0,-0.98962,1e-05,1.2787]
[1776553762623,54.64,75840.04,0.0,-0.98975,1e-05,1.26481]
[1776553764635,54.64,75839.46,0.0,-0.98976,1e-05,1.26413]
[1776553770677,54.64,75840.63,0.0,-0.98974,1e-05,1.2655]
[1776553775712,54.64,75841.67,0.0,-0.98975,1e-05,1.26465]
[1776553783771,54.64,75843.44,0.0,-0.98973,1e-05,1.26672]
[1776553789046,54.64,75845.35,0.0,-0.98971,1e-05,1.26896]
[1776553794845,54.64,75846.07,0.0,-0.9897,1e-05,1.26981]
[1776553801895,54.64,75845.55,0.0,-0.98971,1e-05,1.2692]
[1776553809187,54.64,75847.03,0.0,-0.98969,1e-05,1.27094]
[1776553814990,54.64,75837.62,0.0,-0.98979,1e-05,1.25991]
[1776553815993,54.64,75837.84,0.0,-0.98979,1e-05,1.26017]
[1776553820024,54.64,75831.8,0.0,-0.98985,1e-05,1.25313]
[1776553825060,54.64,75832.15,0.0,-0.98985,1e-05,1.25353]
[1776553830336,54.64,75835.21,0.0,-0.98982,1e-05,1.2571]
[1776553836140,54.64,75836.71,0.0,-0.98982,1e-05,1.25678]
[1776553837145,54.64,75843.97,0.0,-0.98974,1e-05,1.26527]
[1776553838151,54.64,75843.97,0.0,-0.98974,1e-05,1.26527]
[1776553843186,54.64,75844.25,0.0,-0.98974,1e-05,1.2656]
[1776553848231,54.64,75849.03,0.0,-0.98969,1e-05,1.27121]
[1776553853255,54.64,75850.91,0.0,-0.98966,1e-05,1.27343]
[1776553859301,54.64,75849.8,0.0,-0.98968,1e-05,1.27212]
[1776553864333,54.64,75845.36,0.0,-0.98972,1e-05,1.2669]
[1776553870620,54.64,75842.14,0.0,-0.98976,1e-05,1.26313]
[1776553877431,54.64,75843.21,0.0,-0.98975,1e-05,1.26438]
[1776553879439,54.64,75837.33,0.0,-0.98981,1e-05,1.25751]
[1776553880689,54.64,75836.59,0.0,-0.98982,1e-05,1.25664]
[1776553887495,54.64,75838.27,0.0,-0.9898,1e-05,1.2586]
[1776553892778,54.64,75834.64,0.0,-0.98986,1e-05,1.25231]
[1776553896558,54.64,75839.46,0.0,-0.9898,1e-05,1.25793]
[1776553901592,54.64,75841.59,0.0,-0.98978,1e-05,1.26042]
[1776553913925,54.64,75848.14,0.0,-0.98971,1e-05,1.26809]
[1776553919719,54.64,75848.89,0.0,-0.9897,1e-05,1.26897]
[1776553924753,54.64,75848.92,0.0,-0.9897,1e-05,1.26901]
[1776553931802,54.64,75851.29,0.0,-0.98968,1e-05,1.2718]
[1776553936839,54.64,75851.01,0.0,-0.98968,1e-05,1.27147]
[1776553942880,54.64,75851.41,0.0,-0.98968,1e-05,1.27194]
[1776553948922,54.64,75850.64,0.0,-0.98968,1e-05,1.27103]
[1776553954205,54.64,75850.1,0.0,-0.98971,1e-05,1.26832]
[1776553959999,54.64,75850.01,0.0,-0.98971,1e-05,1.26821]
[1776553972083,54.64,75850.3,0.0,-0.9897,1e-05,1.26855]
[1776553977119,54.64,75849.79,0.0,-0.98971,1e-05,1.26796]
[1776553983160,54.64,75852.5,0.0,-0.98968,1e-05,1.27114]
[1776553988195,54.64,75851.75,0.0,-0.98969,1e-05,1.27026]
[1776553993230,54.64,75851.3,0.0,-0.98969,1e-05,1.26973]
[1776553999273,54.64,75851.2,0.0,-0.98969,1e-05,1.26961]
[1776554004307,54.64,75850.53,0.0,-0.9897,1e-05,1.26882]
[1776554014626,54.64,75849.75,0.0,-0.98973,1e-05,1.26583]
[1776554020421,54.64,75845.79,0.0,-0.98977,1e-05,1.26119]
[1776554032506,54.64,75846.17,0.0,-0.98976,1e-05,1.26164]
[1776554043578,54.64,75846.23,0.0,-0.98976,1e-05,1.26171]
[1776554054911,54.64,75846.99,0.0,-0.98976,1e-05,1.2626]
[1776554060703,54.64,75847.71,0.0,-0.98975,1e-05,1.26344]
[1776554065738,54.64,75849.41,0.0,-0.98973,1e-05,1.26543]
[1776554070773,54.64,75849.25,0.0,-0.98973,1e-05,1.26525]
[1776554075810,54.64,75849.13,0.0,-0.98975,1e-05,1.26303]
[1776554080844,54.64,75848.86,0.0,-0.98975,1e-05,1.26272]
[1776554086886,54.64,75848.92,0.0,-0.98975,1e-05,1.26279]
[1776554088900,54.64,75834.82,0.0,-0.9899,1e-05,1.24636]
[1776554089907,54.64,75833.53,0.0,-0.98992,1e-05,1.24487]
[1776554095202,54.64,75831.39,0.0,-0.98994,1e-05,1.24239]
[1776554100985,54.64,75831.39,0.0,-0.98994,1e-05,1.24239]
[1776554104005,54.64,75831.18,0.0,-0.98994,1e-05,1.24215]
[1776554110049,54.64,75831.08,0.0,-0.98994,1e-05,1.24203]
[1776554113069,54.64,75837.62,0.0,-0.98987,1e-05,1.24961]
[1776554114075,54.64,75839.42,0.0,-0.98985,1e-05,1.2517]
[1776554119111,54.64,75838.92,0.0,-0.98986,1e-05,1.25112]
[1776554124145,54.64,75843.47,0.0,-0.98981,1e-05,1.25642]
[1776554129180,54.64,75847.04,0.0,-0.98977,1e-05,1.26059]
[1776554134215,54.64,75847.18,0.0,-0.98979,1e-05,1.25868]
[1776554139250,54.64,75852.24,0.0,-0.98973,1e-05,1.26461]
[1776554144286,54.64,75853.6,0.0,-0.98972,1e-05,1.2662]
[1776554149320,54.64,75855.6,0.0,-0.9897,1e-05,1.26855]
[1776554155623,54.64,75856.6,0.0,-0.98969,1e-05,1.26973]
[1776554161405,54.64,75857.64,0.0,-0.98967,1e-05,1.27095]
[1776554167447,54.64,75858.3,0.0,-0.98967,1e-05,1.27173]
[1776554173488,54.64,75859.53,0.0,-0.98965,1e-05,1.27318]
[1776554178523,54.64,75861.53,0.0,-0.98963,1e-05,1.27554]
[1776554185574,54.64,75860.52,0.0,-0.98964,1e-05,1.27435]
[1776554190609,54.64,75857.89,0.0,-0.98967,1e-05,1.27125]
[1776554195643,54.64,75858.86,0.0,-0.98968,1e-05,1.27031]
[1776554200683,54.64,75858.97,0.0,-0.98968,1e-05,1.27044]
[1776554205718,54.64,75857.26,0.0,-0.98969,1e-05,1.26842]
[1776554211760,54.64,75855.67,0.0,-0.98971,1e-05,1.26656]
[1776554216798,54.64,75853.78,0.0,-0.98973,1e-05,1.26434]
[1776554221832,54.64,75852.97,0.0,-0.98974,1e-05,1.26339]
[1776554226865,54.64,75852.17,0.0,-0.98975,1e-05,1.26245]
[1776554233189,54.64,75851.44,0.0,-0.98976,1e-05,1.2616]
[1776554239956,54.64,75851.5,0.0,-0.98976,1e-05,1.26167]
[1776554244994,54.64,75854.8,0.0,-0.98972,1e-05,1.26553]
[1776554250028,54.64,75856.44,0.0,-0.9897,1e-05,1.26746]
[1776554255065,54.64,75858.19,0.0,-0.9897,1e-05,1.26744]
[1776554260098,54.64,75859.94,0.0,-0.98968,1e-05,1.2695]
[1776554265134,54.64,75860.98,0.0,-0.98967,1e-05,1.27072]
[1776554270169,54.64,75860.37,0.0,-0.98968,1e-05,1.27]
[1776554277218,54.64,75861.54,0.0,-0.98966,1e-05,1.27138]
[1776554284547,54.64,75863.18,0.0,-0.98965,1e-05,1.27331]
[1776554291316,54.64,75863.78,0.0,-0.98964,1e-05,1.27402]
[1776554297362,54.64,75866.38,0.0,-0.98961,1e-05,1.27709]
[1776554302394,54.64,75866.27,0.0,-0.98961,1e-05,1.27696]
[1776554308435,54.64,75865.13,0.0,-0.98963,1e-05,1.27562]
[1776554313474,54.64,75844.22,0.0,-0.98987,1e-05,1.24904]
[1776554314760,54.64,75838.29,0.0,-0.98993,1e-05,1.24217]
[1776554324831,54.64,75832.28,0.0,-0.98999,1e-05,1.23523]
[1776554330599,54.64,75831.32,0.0,-0.99,1e-05,1.23413]
[1776554338656,54.64,75830.23,0.0,-0.99001,1e-05,1.23287]
[1776554343690,54.64,75828.47,0.0,-0.99003,1e-05,1.23085]
[1776554350007,54.64,75827.6,0.0,-0.99004,1e-05,1.22985]
[1776554355774,54.64,75827.6,0.0,-0.99004,1e-05,1.22985]
[1776554360809,54.64,75826.31,0.0,-0.99006,1e-05,1.22837]
[1776554365846,54.64,75825.66,0.0,-0.99006,1e-05,1.22763]
[1776554370880,54.64,75824.84,0.0,-0.99007,1e-05,1.22669]
[1776554376922,54.64,75823.57,0.0,-0.9901,1e-05,1.2232]
[1776554381957,54.64,75820.84,0.0,-0.99013,1e-05,1.22009]
[1776554384978,54.64,75815.12,0.0,-0.99019,1e-05,1.21358]
[1776554385991,54.64,75811.8,0.0,-0.99022,1e-05,1.20982]
[1776554391027,54.64,75813.75,0.0,-0.9902,1e-05,1.21203]
[1776554399083,54.64,75814.37,0.0,-0.9902,1e-05,1.21273]
[1776554404119,54.64,75812.88,0.0,-0.99021,1e-05,1.21104]
[1776554409154,54.64,75809.0,0.0,-0.99025,1e-05,1.20665]
[1776554420237,54.64,75806.8,0.0,-0.99027,1e-05,1.20416]
[1776554431313,54.64,75805.15,0.0,-0.99031,1e-05,1.2003]
[1776554443663,54.64,75802.42,0.0,-0.99034,1e-05,1.19723]
[1776554451450,54.64,75802.42,0.0,-0.99034,1e-05,1.19723]
[1776554456490,54.64,75802.33,0.0,-0.99034,1e-05,1.19713]
[1776554459510,54.64,75807.53,0.0,-0.99028,1e-05,1.20298]
[1776554466561,54.64,75808.08,0.0,-0.99028,1e-05,1.2036]
[1776554473873,54.64,75806.9,0.0,-0.99029,1e-05,1.20227]
[1776554480659,54.64,75806.9,0.0,-0.99029,1e-05,1.20227]
[1776554485695,54.64,75806.42,0.0,-0.99029,1e-05,1.20173]
[1776554490729,54.64,75805.76,0.0,-0.9903,1e-05,1.20098]
[1776554495765,54.64,75805.56,0.0,-0.99032,1e-05,1.19875]
[1776554497778,54.64,75810.71,0.0,-0.99027,1e-05,1.20456]
[1776554499793,54.64,75812.89,0.0,-0.99024,1e-05,1.20702]
[1776554508855,54.64,75814.74,0.0,-0.99022,1e-05,1.20911]
[1776554514897,54.64,75818.1,0.0,-0.99019,1e-05,1.21292]
[1776554520940,54.64,75819.42,0.0,-0.99018,1e-05,1.21442]
[1776554530003,54.64,75820.41,0.0,-0.99017,1e-05,1.21555]
[1776554537051,54.64,75821.43,0.0,-0.99015,1e-05,1.21671]
[1776554544365,54.64,75821.92,0.0,-0.99015,1e-05,1.21727]
[1776554554434,54.64,75822.57,0.0,-0.99016,1e-05,1.21598]
[1776554561220,54.64,75823.68,0.0,-0.99015,1e-05,1.21724]
[1776554567261,54.64,75826.48,0.0,-0.99012,1e-05,1.22044]
[1776554574574,54.64,75831.04,0.0,-0.99007,1e-05,1.22565]
[1776554584644,54.64,75835.66,0.0,-0.99002,1e-05,1.23095]
[1776554586396,54.64,75842.03,0.0,-0.98995,1e-05,1.23829]
[1776554591433,54.64,75845.6,0.0,-0.98992,1e-05,1.24241]
[1776554602509,54.64,75848.28,0.0,-0.98989,1e-05,1.24552]
[1776554607544,54.64,75849.25,0.0,-0.98988,1e-05,1.24665]
[1776554614861,54.64,75848.4,0.0,-0.9899,1e-05,1.2436]
[1776554620639,54.64,75839.62,0.0,-0.99,1e-05,1.23346]
[1776554622653,54.64,75838.81,0.0,-0.99,1e-05,1.23253]
[1776554627688,54.64,75836.33,0.0,-0.99003,1e-05,1.22968]
[1776554633729,54.64,75835.81,0.0,-0.99004,1e-05,1.22908]
[1776554641786,54.64,75833.01,0.0,-0.99007,1e-05,1.22587]
[1776554646821,54.64,75834.82,0.0,-0.99005,1e-05,1.22794]
[1776554651856,54.64,75834.59,0.0,-0.99005,1e-05,1.22768]
[1776554655141,54.64,75839.96,0.0,-0.98999,1e-05,1.23385]
[1776554660919,54.64,75839.72,0.0,-0.99,1e-05,1.23358]
[1776554664946,54.64,75845.13,0.0,-0.98994,1e-05,1.23982]
[1776554665953,54.64,75850.43,0.0,-0.98988,1e-05,1.24596]
[1776554668974,54.64,75852.03,0.0,-0.98986,1e-05,1.24781]
[1776554675016,54.64,75854.69,0.0,-0.98985,1e-05,1.24884]
[1776554681058,54.64,75857.12,0.0,-0.98983,1e-05,1.25167]
[1776554687100,54.64,75858.92,0.0,-0.98981,1e-05,1.25377]
[1776554693142,54.64,75860.62,0.0,-0.98979,1e-05,1.25575]
[1776554698177,54.64,75862.65,0.0,-0.98977,1e-05,1.25813]
[1776554706237,54.64,75863.29,0.0,-0.98976,1e-05,1.25888]
[1776554712288,54.64,75863.92,0.0,-0.98975,1e-05,1.25961]
[1776554713302,54.64,75850.32,0.0,-0.9899,1e-05,1.24377]
[1776554714298,54.64,75826.37,0.0,-0.99015,1e-05,1.21625]
[1776554715566,54.64,75833.14,0.0,-0.99008,1e-05,1.22398]
[1776554717318,54.64,75837.12,0.0,-0.99004,1e-05,1.22854]
[1776554719330,54.64,75841.22,0.0,-0.99,1e-05,1.23326]
[1776554724366,54.64,75840.02,0.0,-0.99001,1e-05,1.23188]
[1776554729411,54.64,75840.79,0.0,-0.99,1e-05,1.23276]
[1776554731415,54.64,75842.93,0.0,-0.98999,1e-05,1.23318]
[1776554737456,54.64,75840.3,0.0,-0.99002,1e-05,1.23015]
[1776554743498,54.64,75837.81,0.0,-0.99005,1e-05,1.22729]
[1776554750547,54.64,75836.17,0.0,-0.99006,1e-05,1.22541]
[1776554755850,54.64,75834.7,0.0,-0.99008,1e-05,1.22373]
[1776554761640,54.64,75834.32,0.0,-0.99008,1e-05,1.2233]
[1776554766662,54.64,75836.08,0.0,-0.99007,1e-05,1.22531]
[1776554771698,54.64,75834.05,0.0,-0.99009,1e-05,1.22299]
[1776554777741,54.64,75835.23,0.0,-0.99007,1e-05,1.22434]
[1776554782775,54.64,75838.14,0.0,-0.99004,1e-05,1.22767]
[1776554787810,54.64,75839.06,0.0,-0.99003,1e-05,1.22873]
[1776554792847,54.64,75839.23,0.0,-0.99005,1e-05,1.22688]
[1776554797883,54.64,75840.4,0.0,-0.99004,1e-05,1.22822]
[1776554802918,54.64,75840.63,0.0,-0.99003,1e-05,1.22849]
[1776554808957,54.64,75841.7,0.0,-0.99002,1e-05,1.22972]
[1776554813992,54.64,75843.77,0.0,-0.99,1e-05,1.2321]
[1776554819027,54.64,75844.54,0.0,-0.98999,1e-05,1.23298]
[1776554824063,54.64,75844.92,0.0,-0.98999,1e-05,1.23342]
[1776554831111,54.64,75844.32,0.0,-0.98999,1e-05,1.23273]
[1776554836148,54.64,75842.17,0.0,-0.99002,1e-05,1.23026]
[1776554841182,54.64,75841.68,0.0,-0.99002,1e-05,1.22969]
[1776554847226,54.64,75840.57,0.0,-0.99003,1e-05,1.22842]
[1776554849239,54.64,75834.77,0.0,-0.9901,1e-05,1.22178]
[1776554850246,54.64,75834.51,0.0,-0.9901,1e-05,1.22148]
[1776554855280,54.64,75834.1,0.0,-0.99012,1e-05,1.21898]
[1776554865347,54.64,75833.4,0.0,-0.99013,1e-05,1.21818]
[1776554872399,54.64,75831.89,0.0,-0.99014,1e-05,1.21646]
[1776554878441,54.64,75831.53,0.0,-0.99015,1e-05,1.21605]
[1776554883479,54.64,75831.37,0.0,-0.99015,1e-05,1.21586]
[1776554889518,54.64,75828.96,0.0,-0.99017,1e-05,1.21312]
[1776554894554,54.64,75828.57,0.0,-0.99018,1e-05,1.21268]
[1776554900598,54.64,75828.61,0.0,-0.99018,1e-05,1.21272]
[1776554905630,54.64,75828.82,0.0,-0.99017,1e-05,1.21296]
[1776554910667,54.64,75828.94,0.0,-0.99017,1e-05,1.2131]
[1776554912683,54.64,75837.02,0.0,-0.9901,1e-05,1.22028]
[1776554917717,54.64,75835.39,0.0,-0.99012,1e-05,1.21842]
[1776554924766,54.64,75833.71,0.0,-0.99014,1e-05,1.2165]
[1776554929802,54.64,75834.98,0.0,-0.99013,1e-05,1.21795]
[1776554937119,54.64,75837.69,0.0,-0.9901,1e-05,1.22104]
[1776554943899,54.64,75837.69,0.0,-0.9901,1e-05,1.22104]
[1776554950949,54.64,75838.62,0.0,-0.99009,1e-05,1.2221]
[1776554955983,54.64,75838.63,0.0,-0.99009,1e-05,1.22212]
[1776554957262,54.64,75843.84,0.0,-0.99003,1e-05,1.22809]
[1776554967332,54.64,75846.79,0.0,-0.99,1e-05,1.23148]
[1776554972097,54.64,75852.07,0.0,-0.98996,1e-05,1.23551]
[1776554974110,54.64,75843.89,0.0,-0.99005,1e-05,1.2261]
[1776554975121,54.64,75840.54,0.0,-0.99008,1e-05,1.22226]
[1776554987473,54.64,75838.76,0.0,-0.9901,1e-05,1.22023]
[1776554995263,54.64,75836.12,0.0,-0.99013,1e-05,1.21721]
[1776554999291,54.64,75826.01,0.0,-0.99023,1e-05,1.20573]
[1776555000299,54.64,75824.09,0.0,-0.99025,1e-05,1.20356]
[1776555007613,54.64,75819.52,0.0,-0.9903,1e-05,1.1984]
[1776555017683,54.64,75815.99,0.0,-0.99034,1e-05,1.19444]
[1776555027753,54.64,75809.46,0.0,-0.9904,1e-05,1.18712]
[1776555036549,54.64,75806.93,0.0,-0.99045,1e-05,1.1823]
[1776555039574,54.64,75786.8,0.0,-0.99065,1e-05,1.16005]
[1776555040580,54.64,75788.39,0.0,-0.99063,1e-05,1.1618]
[1776555047896,54.64,75791.26,0.0,-0.9906,1e-05,1.16495]
[1776555052663,54.64,75796.55,0.0,-0.99055,1e-05,1.17079]
[1776555057965,54.64,75795.23,0.0,-0.99056,1e-05,1.16933]
[1776555063740,54.64,75793.07,0.0,-0.99059,1e-05,1.16694]
[1776555068775,54.64,75792.97,0.0,-0.99059,1e-05,1.16683]
[1776555071796,54.64,75789.04,0.0,-0.99063,1e-05,1.16251]
[1776555076846,54.64,75786.35,0.0,-0.99065,1e-05,1.15956]
[1776555081872,54.64,75780.06,0.0,-0.99072,1e-05,1.15268]
[1776555086903,54.64,75776.51,0.0,-0.99075,1e-05,1.14881]
[1776555092946,54.64,75778.22,0.0,-0.99075,1e-05,1.14871]
[1776555096974,54.64,75784.73,0.0,-0.99068,1e-05,1.15582]
[1776555098247,54.64,75790.69,0.0,-0.99062,1e-05,1.16235]
[1776555104023,54.64,75786.5,0.0,-0.99067,1e-05,1.15776]
[1776555108316,54.64,75782.55,0.0,-0.99071,1e-05,1.15344]
[1776555115102,54.64,75783.83,0.0,-0.99069,1e-05,1.15483]
[1776555121141,54.64,75784.43,0.0,-0.99069,1e-05,1.15549]
[1776555127184,54.64,75784.87,0.0,-0.99068,1e-05,1.15597]
[1776555133225,54.64,75786.12,0.0,-0.99067,1e-05,1.15734]
[1776555138526,54.64,75787.13,0.0,-0.99066,1e-05,1.15845]
[1776555147589,54.64,75787.64,0.0,-0.99066,1e-05,1.159]
[1776555156392,54.64,75791.29,0.0,-0.99063,1e-05,1.16104]
[1776555162434,54.64,75793.3,0.0,-0.99061,1e-05,1.16325]
[1776555167729,54.64,75792.89,0.0,-0.99062,1e-05,1.1628]
[1776555177539,54.64,75792.66,0.0,-0.99062,1e-05,1.16255]
[1776555180560,54.64,75797.85,0.0,-0.99057,1e-05,1.16826]
[1776555185595,54.64,75796.5,0.0,-0.99058,1e-05,1.16678]
[1776555196672,54.64,75795.27,0.0,-0.99059,1e-05,1.16542]
[1776555200700,54.64,75786.82,0.0,-0.99068,1e-05,1.15614]
[1776555201707,54.64,75784.3,0.0,-0.9907,1e-05,1.15339]
[1776555202714,54.64,75778.38,0.0,-0.99076,1e-05,1.14694]
[1776555207749,54.64,75776.07,0.0,-0.99078,1e-05,1.14443]
[1776555213794,54.64,75772.12,0.0,-0.99084,1e-05,1.1382]
[1776555219836,54.64,75767.31,0.0,-0.99089,1e-05,1.13301]
[1776555222857,54.64,75762.3,0.0,-0.99093,1e-05,1.12763]
[1776555228151,54.64,75761.49,0.0,-0.99094,1e-05,1.12676]
[1776555233935,54.64,75760.03,0.0,-0.99096,1e-05,1.1252]
[1776555238969,54.64,75757.58,0.0,-0.99098,1e-05,1.12257]
[1776555244004,54.64,75761.29,0.0,-0.99094,1e-05,1.12655]
[1776555248291,54.64,75770.94,0.0,-0.99085,1e-05,1.13693]
[1776555253069,54.64,75776.01,0.0,-0.9908,1e-05,1.14241]
[1776555258361,54.64,75781.24,0.0,-0.99075,1e-05,1.14809]
[1776555265153,54.64,75782.54,0.0,-0.99074,1e-05,1.14951]
[1776555272211,54.64,75782.43,0.0,-0.99075,1e-05,1.14743]
[1776555277236,54.64,75783.34,0.0,-0.99074,1e-05,1.14842]
[1776555282271,54.64,75785.44,0.0,-0.99072,1e-05,1.15071]
[1776555288576,54.64,75786.2,0.0,-0.99072,1e-05,1.15154]
[1776555295364,54.64,75786.73,0.0,-0.99071,1e-05,1.15212]
[1776555302411,54.64,75787.33,0.0,-0.9907,1e-05,1.15278]
[1776555307446,54.64,75788.95,0.0,-0.99069,1e-05,1.15455]
[1776555312482,54.64,75790.59,0.0,-0.99067,1e-05,1.15634]
[1776555317523,54.64,75789.33,0.0,-0.99068,1e-05,1.15496]
[1776555322553,54.64,75788.7,0.0,-0.99069,1e-05,1.15427]
[1776555328857,54.64,75788.37,0.0,-0.99069,1e-05,1.15391]
[1776555336649,54.64,75790.74,0.0,-0.99069,1e-05,1.15454]
[1776555337657,54.64,75768.84,0.0,-0.9909,1e-05,1.13079]
[1776555338665,54.64,75767.12,0.0,-0.99092,1e-05,1.12894]
[1776555339671,54.64,75760.76,0.0,-0.99098,1e-05,1.12212]
[1776555340678,54.64,75753.39,0.0,-0.99105,1e-05,1.11427]
[1776555341685,54.64,75750.67,0.0,-0.99108,1e-05,1.11138]
[1776555346721,54.64,75752.83,0.0,-0.99106,1e-05,1.11367]
[1776555351754,54.64,75748.37,0.0,-0.9911,1e-05,1.10894]
[1776555357796,54.64,75747.88,0.0,-0.9911,1e-05,1.10843]
[1776555367867,54.64,75743.29,0.0,-0.99115,1e-05,1.10358]
[1776555372901,54.64,75737.88,0.0,-0.9912,1e-05,1.09789]
[1776555377937,54.64,75737.06,0.0,-0.99121,1e-05,1.09702]
[1776555382972,54.64,75734.31,0.0,-0.99123,1e-05,1.09414]
[1776555388010,54.64,75731.7,0.0,-0.99126,1e-05,1.09141]
[1776555393043,54.64,75730.7,0.0,-0.99128,1e-05,1.08848]
[1776555398079,54.64,75730.3,0.0,-0.99128,1e-05,1.08806]
[1776555399370,54.64,75720.21,0.0,-0.99138,1e-05,1.07759]
[1776555403114,54.64,75728.19,0.0,-0.9913,1e-05,1.08587]
[1776555407142,54.64,75732.98,0.0,-0.99126,1e-05,1.09086]
[1776555411170,54.64,75738.47,0.0,-0.99121,1e-05,1.09661]
[1776555414192,54.64,75746.42,0.0,-0.99113,1e-05,1.10498]
[1776555419512,54.64,75747.95,0.0,-0.99112,1e-05,1.10659]
[1776555429582,54.64,75748.35,0.0,-0.99111,1e-05,1.10701]
[1776555435338,54.64,75749.56,0.0,-0.9911,1e-05,1.10829]
[1776555448430,54.64,75753.71,0.0,-0.99106,1e-05,1.11269]
[1776555453467,54.64,75753.72,0.0,-0.99108,1e-05,1.11079]
[1776555459792,54.64,75755.65,0.0,-0.99106,1e-05,1.11284]
[1776555469864,54.64,75753.99,0.0,-0.99107,1e-05,1.11108]
[1776555475621,54.64,75756.8,0.0,-0.99105,1e-05,1.11406]
[1776555484684,54.64,75757.08,0.0,-0.99105,1e-05,1.11436]
[1776555490008,54.64,75758.7,0.0,-0.99103,1e-05,1.11608]
[1776555497776,54.64,75755.18,0.0,-0.99106,1e-05,1.11234]
[1776555502811,54.64,75754.96,0.0,-0.99107,1e-05,1.11211]
[1776555508854,54.64,75755.1,0.0,-0.99106,1e-05,1.11225]
[1776555513887,54.64,75755.43,0.0,-0.99108,1e-05,1.11069]
[1776555519930,54.64,75753.06,0.0,-0.9911,1e-05,1.10818]
[1776555524966,54.64,75753.19,0.0,-0.9911,1e-05,1.10832]
[1776555528994,54.64,75748.16,0.0,-0.99115,1e-05,1.103]
[1776555531007,54.64,75746.07,0.0,-0.99117,1e-05,1.1008]
[1776555536043,54.64,75744.16,0.0,-0.99118,1e-05,1.09879]
[1776555542085,54.64,75745.36,0.0,-0.99117,1e-05,1.10005]
[1776555546112,54.64,75740.24,0.0,-0.99122,1e-05,1.09468]
[1776555549137,54.64,75736.31,0.0,-0.99126,1e-05,1.09056]
[1776555555176,54.64,75735.72,0.0,-0.99126,1e-05,1.08995]
[1776555560499,54.64,75724.64,0.0,-0.99137,1e-05,1.07842]
[1776555564240,54.64,75722.6,0.0,-0.99139,1e-05,1.07631]
[1776555570574,54.64,75720.58,0.0,-0.9914,1e-05,1.07423]
[1776555576323,54.64,75721.07,0.0,-0.99141,1e-05,1.07286]
[1776555581358,54.64,75724.08,0.0,-0.99139,1e-05,1.07597]
[1776555589417,54.64,75725.58,0.0,-0.99137,1e-05,1.07752]
[1776555595459,54.64,75727.14,0.0,-0.99136,1e-05,1.07914]
[1776555600784,54.64,75728.55,0.0,-0.99135,1e-05,1.0806]
[1776555602507,54.64,75737.75,0.0,-0.99126,1e-05,1.09018]
[1776555607542,54.64,75737.9,0.0,-0.99126,1e-05,1.09033]
[1776555612578,54.64,75738.9,0.0,-0.99125,1e-05,1.09138]
[1776555618620,54.64,75737.56,0.0,-0.99126,1e-05,1.08998]
[1776555620924,54.64,75755.45,0.0,-0.99109,1e-05,1.1088]
[1776555623654,54.64,75755.03,0.0,-0.99109,1e-05,1.10835]
[1776555628689,54.64,75754.68,0.0,-0.9911,1e-05,1.10798]
[1776555634734,54.64,75755.17,0.0,-0.99111,1e-05,1.10659]
[1776555641064,54.64,75755.43,0.0,-0.99111,1e-05,1.10687]
[1776555645814,54.64,75777.51,0.0,-0.99089,1e-05,1.13043]
[1776555646816,54.64,75777.67,0.0,-0.99089,1e-05,1.1306]
[1776555650848,54.64,75782.88,0.0,-0.99084,1e-05,1.13622]
[1776555652859,54.64,75783.55,0.0,-0.99083,1e-05,1.13694]
[1776555657895,54.64,75780.74,0.0,-0.99086,1e-05,1.13391]
[1776555663936,54.64,75780.35,0.0,-0.99086,1e-05,1.13349]
[1776555669979,54.64,75778.82,0.0,-0.99088,1e-05,1.13184]
[1776555677028,54.64,75778.18,0.0,-0.99089,1e-05,1.13115]
[1776555687098,54.64,75777.64,0.0,-0.99089,1e-05,1.13057]
[1776555695155,54.64,75778.16,0.0,-0.9909,1e-05,1.12919]
[1776555702202,54.64,75776.52,0.0,-0.99092,1e-05,1.12742]
[1776555707237,54.64,75776.14,0.0,-0.99092,1e-05,1.12702]
[1776555713279,54.64,75772.73,0.0,-0.99095,1e-05,1.12336]
[1776555720328,54.64,75772.53,0.0,-0.99096,1e-05,1.12314]
[1776555724356,54.64,75766.3,0.0,-0.99102,1e-05,1.11649]
[1776555727377,54.64,75765.05,0.0,-0.99103,1e-05,1.11516]
[1776555733419,54.64,75763.55,0.0,-0.99104,1e-05,1.11356]
[1776555739461,54.64,75762.94,0.0,-0.99105,1e-05,1.11291]
[1776555751839,54.64,75760.03,0.0,-0.99109,1e-05,1.10791]
[1776555757589,54.64,75759.66,0.0,-0.9911,1e-05,1.10752]
[1776555765646,54.64,75759.47,0.0,-0.9911,1e-05,1.10732]
[1776555770682,54.64,75757.57,0.0,-0.99112,1e-05,1.10531]
[1776555782050,54.64,75756.96,0.0,-0.99112,1e-05,1.10466]
[1776555787800,54.64,75762.03,0.0,-0.99107,1e-05,1.11003]
[1776555788807,54.64,75767.88,0.0,-0.99102,1e-05,1.11625]
[1776555790821,54.64,75768.39,0.0,-0.99101,1e-05,1.11679]
[1776555796864,54.64,75769.4,0.0,-0.991,1e-05,1.11787]
[1776555802191,54.64,75772.41,0.0,-0.99097,1e-05,1.12109]
[1776555807942,54.64,75772.17,0.0,-0.99097,1e-05,1.12083]
[1776555812976,54.64,75772.28,0.0,-0.99099,1e-05,1.11902]
[1776555821032,54.64,75772.08,0.0,-0.99099,1e-05,1.1188]
[1776555827079,54.64,75775.27,0.0,-0.99096,1e-05,1.12221]
[1776555832401,54.64,75774.84,0.0,-0.99096,1e-05,1.12175]
[1776555838156,54.64,75774.84,0.0,-0.99096,1e-05,1.12175]
[1776555843190,54.64,75774.25,0.0,-0.99097,1e-05,1.12112]
[1776555850239,54.64,75774.04,0.0,-0.99097,1e-05,1.1209]
[1776555855276,54.64,75773.91,0.0,-0.99097,1e-05,1.12076]
[1776555860310,54.64,75773.42,0.0,-0.99098,1e-05,1.12024]
[1776555867359,54.64,75773.4,0.0,-0.99098,1e-05,1.12021]
[1776555872395,54.64,75774.6,0.0,-0.99098,1e-05,1.11957]
[1776555878437,54.64,75774.82,0.0,-0.99098,1e-05,1.1198]
[1776555883477,54.64,75774.74,0.0,-0.99098,1e-05,1.11972]
[1776555886492,54.64,75769.69,0.0,-0.99103,1e-05,1.11433]
[1776555891527,54.64,75769.16,0.0,-0.99103,1e-05,1.11377]
[1776555896562,54.64,75769.58,0.0,-0.99103,1e-05,1.11421]
[1776555899583,54.64,75762.85,0.0,-0.99109,1e-05,1.10707]
[1776555900590,54.64,75762.67,0.0,-0.9911,1e-05,1.10688]
[1776555905627,54.64,75763.1,0.0,-0.99109,1e-05,1.10733]
[1776555910663,54.64,75761.72,0.0,-0.99111,1e-05,1.10587]
[1776555916703,54.64,75761.34,0.0,-0.99111,1e-05,1.10547]
[1776555923032,54.64,75760.49,0.0,-0.99112,1e-05,1.10457]
[1776555930800,54.64,75759.29,0.0,-0.99113,1e-05,1.1033]
[1776555935836,54.64,75755.19,0.0,-0.99118,1e-05,1.09708]
[1776555940872,54.64,75752.36,0.0,-0.99121,1e-05,1.0941]
[1776555947919,54.64,75752.8,0.0,-0.99121,1e-05,1.09457]
[1776555953242,54.64,75753.18,0.0,-0.9912,1e-05,1.09496]
[1776555958996,54.64,75756.17,0.0,-0.99117,1e-05,1.09811]
[1776555964031,54.64,75756.42,0.0,-0.99117,1e-05,1.09837]
[1776555969066,54.64,75758.1,0.0,-0.99115,1e-05,1.10014]
[1776555974101,54.64,75758.3,0.0,-0.99115,1e-05,1.10035]
[1776555980145,54.64,75759.13,0.0,-0.99115,1e-05,1.10122]
[1776555985180,54.64,75759.58,0.0,-0.99114,1e-05,1.1017]
[1776555990217,54.64,75758.95,0.0,-0.99115,1e-05,1.10103]
[1776555996256,54.64,75761.21,0.0,-0.99114,1e-05,1.10151]
[1776556001292,54.64,75761.57,0.0,-0.99114,1e-05,1.10189]
[1776556007334,54.64,75761.07,0.0,-0.99114,1e-05,1.10136]
[1776556013663,54.64,75760.4,0.0,-0.99115,1e-05,1.10066]
[1776556021433,54.64,75758.31,0.0,-0.99117,1e-05,1.09845]
[1776556026470,54.64,75757.25,0.0,-0.99118,1e-05,1.09734]
[1776556033803,54.64,75758.84,0.0,-0.99116,1e-05,1.09901]
[1776556040568,54.64,75760.31,0.0,-0.99115,1e-05,1.10056]
[1776556045602,54.64,75762.19,0.0,-0.99113,1e-05,1.10254]
[1776556051644,54.64,75762.47,0.0,-0.99114,1e-05,1.10093]
[1776556064018,54.64,75761.98,0.0,-0.99115,1e-05,1.10041]
[1776556069770,54.64,75760.44,0.0,-0.99116,1e-05,1.09879]
[1776556079846,54.64,75760.98,0.0,-0.99116,1e-05,1.09936]
[1776556084879,54.64,75758.41,0.0,-0.99118,1e-05,1.09665]
[1776556090920,54.64,75758.77,0.0,-0.99118,1e-05,1.09703]
[1776556095955,54.64,75759.95,0.0,-0.99117,1e-05,1.09827]
[1776556101997,54.64,75760.55,0.0,-0.99116,1e-05,1.09891]
[1776556104303,54.64,75770.74,0.0,-0.99106,1e-05,1.10968]
[1776556111060,54.64,75775.59,0.0,-0.99103,1e-05,1.11291]
[1776556117104,54.64,75775.9,0.0,-0.99103,1e-05,1.11324]
[1776556124443,54.64,75774.57,0.0,-0.99104,1e-05,1.11183]
[1776556130198,54.64,75774.6,0.0,-0.99104,1e-05,1.11186]
[1776556142282,54.64,75774.44,0.0,-0.99104,1e-05,1.11169]
[1776556147314,54.64,75773.4,0.0,-0.99105,1e-05,1.11058]
[1776556152350,54.64,75774.05,0.0,-0.99105,1e-05,1.11127]
[1776556157386,54.64,75771.56,0.0,-0.99107,1e-05,1.10863]
[1776556164726,54.64,75771.91,0.0,-0.99107,1e-05,1.109]
[1776556170476,54.64,75770.79,0.0,-0.99108,1e-05,1.10781]
[1776556176518,54.64,75770.68,0.0,-0.99109,1e-05,1.10578]
[1776556184866,54.64,75770.14,0.0,-0.9911,1e-05,1.10521]
[1776556190616,54.64,75766.63,0.0,-0.99113,1e-05,1.1015]
[1776556200690,54.64,75766.33,0.0,-0.99114,1e-05,1.10118]
[1776556205723,54.64,75756.9,0.0,-0.99123,1e-05,1.09126]
[1776556208742,54.64,75752.4,0.0,-0.99127,1e-05,1.08656]
[1776556214786,54.64,75752.81,0.0,-0.99126,1e-05,1.08699]
[1776556225154,54.64,75753.22,0.0,-0.99126,1e-05,1.08741]
[1776556235224,54.64,75753.34,0.0,-0.99127,1e-05,1.08565]
[1776556240966,54.64,75756.72,0.0,-0.99124,1e-05,1.08918]
[1776556249025,54.64,75756.89,0.0,-0.99124,1e-05,1.08936]
[1776556254061,54.64,75759.76,0.0,-0.99121,1e-05,1.09236]
[1776556265434,54.64,75761.5,0.0,-0.9912,1e-05,1.09419]
[1776556272188,54.64,75761.97,0.0,-0.99119,1e-05,1.09468]
[1776556277227,54.64,75761.8,0.0,-0.99119,1e-05,1.0945]
[1776556278230,54.64,75751.61,0.0,-0.99129,1e-05,1.08384]
[1776556284273,54.64,75752.56,0.0,-0.99128,1e-05,1.08483]
[1776556292328,54.64,75752.82,0.0,-0.99129,1e-05,1.08321]
[1776556298370,54.64,75755.14,0.0,-0.99127,1e-05,1.08563]
[1776556305716,54.64,75756.93,0.0,-0.99126,1e-05,1.0875]
[1776556315786,54.64,75759.02,0.0,-0.99124,1e-05,1.08969]
[1776556321533,54.64,75759.65,0.0,-0.99123,1e-05,1.09035]
[1776556326569,54.64,75758.35,0.0,-0.99124,1e-05,1.08898]
[1776556331604,54.64,75758.6,0.0,-0.99124,1e-05,1.08925]
[1776556339660,54.64,75759.44,0.0,-0.99123,1e-05,1.09013]
[1776556344990,54.64,75759.94,0.0,-0.99123,1e-05,1.09065]
[1776556350734,54.64,75759.94,0.0,-0.99123,1e-05,1.09065]
[1776556357786,54.64,75756.29,0.0,-0.99128,1e-05,1.08494]
[1776556363828,54.64,75756.01,0.0,-0.99128,1e-05,1.08464]
[1776556372892,54.64,75753.24,0.0,-0.9913,1e-05,1.08176]
[1776556374906,54.64,75746.18,0.0,-0.99137,1e-05,1.07443]
[1776556379940,54.64,75740.65,0.0,-0.99142,1e-05,1.06872]
[1776556382961,54.64,75734.24,0.0,-0.99148,1e-05,1.06213]
[1776556384976,54.64,75731.22,0.0,-0.99151,1e-05,1.05904]
[1776556390012,54.64,75731.13,0.0,-0.99151,1e-05,1.05894]
[1776556395047,54.64,75729.49,0.0,-0.99153,1e-05,1.05727]
[1776556403106,54.64,75728.19,0.0,-0.99154,1e-05,1.05594]
[1776556408137,54.64,75726.35,0.0,-0.99155,1e-05,1.05406]
[1776556416192,54.64,75724.93,0.0,-0.99158,1e-05,1.05077]
[1776556422529,54.64,75724.41,0.0,-0.99159,1e-05,1.05024]
[1776556431298,54.64,75722.5,0.0,-0.9916,1e-05,1.0483]
[1776556436334,54.64,75724.4,0.0,-0.99159,1e-05,1.05023]
[1776556441367,54.64,75724.63,0.0,-0.99158,1e-05,1.05046]
[1776556448417,54.64,75726.2,0.0,-0.99157,1e-05,1.05206]
[1776556451438,54.64,75733.53,0.0,-0.9915,1e-05,1.05954]
[1776556452741,54.64,75727.79,0.0,-0.99156,1e-05,1.05368]
[1776556453454,54.64,75727.79,0.0,-0.99156,1e-05,1.05368]
[1776556460501,54.64,75726.18,0.0,-0.99157,1e-05,1.05204]
[1776556465534,54.64,75723.92,0.0,-0.99159,1e-05,1.04974]
[1776556470571,54.64,75723.19,0.0,-0.9916,1e-05,1.049]
[1776556471577,54.64,75712.12,0.0,-0.99171,1e-05,1.03597]
[1776556472882,54.64,75714.19,0.0,-0.99169,1e-05,1.03805]
[1776556478626,54.64,75713.98,0.0,-0.9917,1e-05,1.03784]
[1776556486684,54.64,75715.1,0.0,-0.99169,1e-05,1.03897]
[1776556491731,54.64,75715.43,0.0,-0.99168,1e-05,1.0393]
[1776556496768,54.64,75720.43,0.0,-0.99164,1e-05,1.04435]
[1776556498781,54.64,75721.7,0.0,-0.99163,1e-05,1.04564]
[1776556507843,54.64,75723.77,0.0,-0.99161,1e-05,1.04774]
[1776556513168,54.64,75723.84,0.0,-0.99161,1e-05,1.04781]
[1776556519929,54.64,75724.11,0.0,-0.9916,1e-05,1.04808]
[1776556524964,54.64,75722.82,0.0,-0.99162,1e-05,1.04677]
[1776556529999,54.64,75720.47,0.0,-0.99164,1e-05,1.04439]
[1776556535037,54.64,75716.35,0.0,-0.99169,1e-05,1.03839]
[1776556540073,54.64,75713.15,0.0,-0.99172,1e-05,1.03517]
[1776556545106,54.64,75711.69,0.0,-0.99173,1e-05,1.03371]
[1776556553449,54.64,75710.24,0.0,-0.99174,1e-05,1.03225]
[1776556559209,54.64,75712.05,0.0,-0.99173,1e-05,1.03407]
[1776556565250,54.64,75711.15,0.0,-0.99174,1e-05,1.03316]
[1776556570282,54.64,75708.72,0.0,-0.99176,1e-05,1.03073]
[1776556576324,54.64,75711.88,0.0,-0.99173,1e-05,1.0339]
[1776556581359,54.64,75715.68,0.0,-0.99169,1e-05,1.03772]
[1776556586394,54.64,75716.97,0.0,-0.99168,1e-05,1.03902]
[1776556591431,54.64,75715.41,0.0,-0.99171,1e-05,1.03561]
[1776556596466,54.64,75717.19,0.0,-0.9917,1e-05,1.0374]
[1776556601501,54.64,75717.1,0.0,-0.9917,1e-05,1.03731]
[1776556613874,54.64,75718.95,0.0,-0.99168,1e-05,1.03917]
[1776556623944,54.64,75720.01,0.0,-0.99167,1e-05,1.04024]
[1776556629696,54.64,75720.43,0.0,-0.99167,1e-05,1.04066]
[1776556638759,54.64,75720.82,0.0,-0.99166,1e-05,1.04106]
[1776556644084,54.64,75721.63,0.0,-0.99166,1e-05,1.04188]
[1776556649836,54.64,75720.29,0.0,-0.99167,1e-05,1.04052]
[1776556659906,54.64,75717.65,0.0,-0.99171,1e-05,1.03602]
[1776556670983,54.64,75717.15,0.0,-0.99171,1e-05,1.03552]
[1776556681053,54.64,75718.9,0.0,-0.99169,1e-05,1.03728]
[1776556686088,54.64,75714.75,0.0,-0.99173,1e-05,1.03311]
[1776556692130,54.64,75714.54,0.0,-0.99173,1e-05,1.0329]
[1776556699179,54.64,75714.35,0.0,-0.99174,1e-05,1.03271]
[1776556704214,54.64,75711.57,0.0,-0.99176,1e-05,1.02992]
[1776556709249,54.64,75711.52,0.0,-0.99176,1e-05,1.02987]
[1776556714285,54.64,75711.93,0.0,-0.99177,1e-05,1.02845]
[1776556719319,54.64,75709.08,0.0,-0.9918,1e-05,1.02561]
[1776556724656,54.64,75709.55,0.0,-0.99179,1e-05,1.02608]
[1776556730397,54.64,75709.94,0.0,-0.99179,1e-05,1.02647]
[1776556738453,54.64,75710.06,0.0,-0.99179,1e-05,1.02659]
[1776556745803,54.64,75710.65,0.0,-0.99178,1e-05,1.02717]
[1776556750838,54.64,75711.22,0.0,-0.99178,1e-05,1.02774]
[1776556762924,54.64,75711.72,0.0,-0.99177,1e-05,1.02824]
[1776556770980,54.64,75711.32,0.0,-0.99178,1e-05,1.02784]
[1776556779741,54.64,75710.96,0.0,-0.99179,1e-05,1.02566]
[1776556785783,54.64,75709.9,0.0,-0.9918,1e-05,1.0246]
[1776556791121,54.64,75707.7,0.0,-0.99182,1e-05,1.02241]
[1776556796860,54.64,75702.33,0.0,-0.99187,1e-05,1.01708]
[1776556802198,54.64,75702.37,0.0,-0.99187,1e-05,1.01711]
[1776556807234,54.64,75704.25,0.0,-0.99185,1e-05,1.01898]
[1776556814007,54.64,75703.65,0.0,-0.99186,1e-05,1.01838]
[1776556817027,54.64,75696.96,0.0,-0.99192,1e-05,1.01176]
[1776556819040,54.64,75693.03,0.0,-0.99195,1e-05,1.00789]
[1776556825360,54.64,75694.18,0.0,-0.99194,1e-05,1.00902]
[1776556831124,54.64,75694.71,0.0,-0.99195,1e-05,1.00774]
[1776556837166,54.64,75693.83,0.0,-0.99196,1e-05,1.00688]
[1776556843209,54.64,75694.3,0.0,-0.99196,1e-05,1.00734]
[1776556848246,54.64,75694.2,0.0,-0.99196,1e-05,1.00724]
[1776556854563,54.64,75694.95,0.0,-0.99195,1e-05,1.00798]
[1776556860329,54.64,75699.23,0.0,-0.99191,1e-05,1.0122]
[1776556866647,54.64,75699.43,0.0,-0.99191,1e-05,1.01239]
[1776556869391,54.64,75704.68,0.0,-0.99186,1e-05,1.01759]
[1776556871409,54.64,75707.13,0.0,-0.99184,1e-05,1.02002]
[1776556873424,54.64,75714.9,0.0,-0.99177,1e-05,1.02776]
[1776556874426,54.64,75714.92,0.0,-0.99177,1e-05,1.02778]
[1776556879461,54.64,75717.24,0.0,-0.99175,1e-05,1.03011]
[1776556884496,54.64,75715.35,0.0,-0.99177,1e-05,1.02821]
[1776556889531,54.64,75714.48,0.0,-0.99178,1e-05,1.02734]
[1776556894568,54.64,75719.61,0.0,-0.99175,1e-05,1.03065]
[1776556898594,54.64,75726.95,0.0,-0.99168,1e-05,1.03802]
[1776556904637,54.64,75729.7,0.0,-0.99165,1e-05,1.0408]
[1776556910679,54.64,75730.36,0.0,-0.99165,1e-05,1.04147]
[1776556911685,54.64,75735.61,0.0,-0.9916,1e-05,1.04678]
[1776556916720,54.64,75736.81,0.0,-0.99159,1e-05,1.048]
[1776556921756,54.64,75733.81,0.0,-0.99162,1e-05,1.04496]
[1776556926065,54.64,75741.43,0.0,-0.99155,1e-05,1.05271]
[1776556927798,54.64,75743.43,0.0,-0.99153,1e-05,1.05475]
[1776556931825,54.64,75750.57,0.0,-0.99146,1e-05,1.06206]
[1776556934847,54.64,75756.78,0.0,-0.9914,1e-05,1.06845]
[1776556939882,54.64,75758.95,0.0,-0.99138,1e-05,1.07069]
[1776556944918,54.64,75760.22,0.0,-0.99137,1e-05,1.07201]
[1776556951239,54.64,75759.78,0.0,-0.99139,1e-05,1.06967]
[1776556957002,54.64,75760.69,0.0,-0.99138,1e-05,1.07061]
[1776556962037,54.64,75760.74,0.0,-0.99138,1e-05,1.07066]
[1776556970094,54.64,75760.37,0.0,-0.99139,1e-05,1.07028]
[1776556973393,54.64,75765.55,0.0,-0.99134,1e-05,1.07564]
[1776556975129,54.64,75765.45,0.0,-0.99134,1e-05,1.07554]
[1776556980164,54.64,75765.2,0.0,-0.99134,1e-05,1.07528]
[1776556985199,54.64,75763.79,0.0,-0.99135,1e-05,1.07382]
[1776556990233,54.64,75763.54,0.0,-0.99136,1e-05,1.07356]
[1776556995547,54.64,75755.96,0.0,-0.99143,1e-05,1.06573]
[1776556996283,54.64,75755.96,0.0,-0.99143,1e-05,1.06573]
[1776557001312,54.64,75756.99,0.0,-0.99142,1e-05,1.06679]
[1776557007643,54.64,75756.93,0.0,-0.99142,1e-05,1.06673]
[1776557016417,54.64,75761.88,0.0,-0.99139,1e-05,1.06995]
[1776557022459,54.64,75763.32,0.0,-0.99137,1e-05,1.07144]
[1776557028504,54.64,75762.69,0.0,-0.99138,1e-05,1.07079]
[1776557034544,54.64,75762.56,0.0,-0.99138,1e-05,1.07066]
[1776557040604,54.64,75764.41,0.0,-0.99136,1e-05,1.07257]
[1776557045621,54.64,75762.93,0.0,-0.99138,1e-05,1.07104]
[1776557050655,54.64,75763.21,0.0,-0.99137,1e-05,1.07133]
[1776557059719,54.64,75763.69,0.0,-0.99137,1e-05,1.07183]
[1776557070078,54.64,75765.82,0.0,-0.99135,1e-05,1.07403]
[1776557074107,54.64,75771.63,0.0,-0.99131,1e-05,1.07817]
[1776557078851,54.64,75781.44,0.0,-0.99122,1e-05,1.08842]
[1776557079859,54.64,75782.97,0.0,-0.9912,1e-05,1.09002]
[1776557084894,54.64,75784.11,0.0,-0.99119,1e-05,1.09122]
[1776557089929,54.64,75781.87,0.0,-0.99121,1e-05,1.08887]
[1776557094965,54.64,75780.46,0.0,-0.99123,1e-05,1.08739]
[1776557099999,54.64,75778.83,0.0,-0.99124,1e-05,1.08569]
[1776557105046,54.64,75789.97,0.0,-0.99113,1e-05,1.09739]
[1776557106046,54.64,75793.39,0.0,-0.9911,1e-05,1.10101]
[1776557109069,54.64,75800.42,0.0,-0.99103,1e-05,1.10847]
[1776557114110,54.64,75796.4,0.0,-0.99107,1e-05,1.1042]
[1776557119145,54.64,75795.58,0.0,-0.99108,1e-05,1.10333]
[1776557124180,54.64,75795.54,0.0,-0.99108,1e-05,1.10328]
[1776557130501,54.64,75796.76,0.0,-0.99107,1e-05,1.10458]
[1776557136267,54.64,75797.92,0.0,-0.99107,1e-05,1.10388]
[1776557141303,54.64,75798.43,0.0,-0.99107,1e-05,1.10442]
[1776557146337,54.64,75800.1,0.0,-0.99105,1e-05,1.10619]
[1776557151372,54.64,75800.48,0.0,-0.99105,1e-05,1.1066]
[1776557156408,54.64,75799.22,0.0,-0.99106,1e-05,1.10526]
[1776557161446,54.64,75798.42,0.0,-0.99107,1e-05,1.10441]
[1776557163459,54.64,75789.63,0.0,-0.99115,1e-05,1.09511]
[1776557164462,54.64,75788.17,0.0,-0.99117,1e-05,1.09358]
[1776557169775,54.64,75785.31,0.0,-0.99119,1e-05,1.09057]
[1776557175551,54.64,75792.2,0.0,-0.99113,1e-05,1.09783]
[1776557180586,54.64,75791.59,0.0,-0.99113,1e-05,1.09718]
[1776557185622,54.64,75791.24,0.0,-0.99114,1e-05,1.09681]
[1776557191664,54.64,75791.93,0.0,-0.99115,1e-05,1.09562]
[1776557196699,54.64,75795.46,0.0,-0.99111,1e-05,1.09935]
[1776557201734,54.64,75797.33,0.0,-0.99109,1e-05,1.10133]
[1776557206770,54.64,75798.26,0.0,-0.99108,1e-05,1.10231]
[1776557211807,54.64,75793.17,0.0,-0.99113,1e-05,1.09693]
[1776557216843,54.64,75793.48,0.0,-0.99113,1e-05,1.09726]
[1776557224898,54.64,75795.66,0.0,-0.99111,1e-05,1.09956]
[1776557229933,54.64,75796.58,0.0,-0.9911,1e-05,1.10053]
[1776557240272,54.64,75801.08,0.0,-0.99106,1e-05,1.1053]
[1776557243026,54.64,75804.13,0.0,-0.99103,1e-05,1.10855]
[1776557243026,54.64,75804.13,0.0,-0.99103,1e-05,1.10855]
[1776557250342,54.64,75804.13,0.0,-0.99103,1e-05,1.10855]
[1776557257126,54.64,75803.82,0.0,-0.99105,1e-05,1.10628]
[1776557262162,54.64,75803.6,0.0,-0.99105,1e-05,1.10605]
[1776557265182,54.64,75811.2,0.0,-0.99097,1e-05,1.11415]
[1776557270483,54.64,75813.4,0.0,-0.99095,1e-05,1.1165]
[1776557277267,54.64,75812.29,0.0,-0.99096,1e-05,1.11531]
[1776557282304,54.64,75812.01,0.0,-0.99097,1e-05,1.11501]
[1776557287338,54.64,75808.96,0.0,-0.991,1e-05,1.11176]
[1776557292375,54.64,75810.69,0.0,-0.99098,1e-05,1.1136]
[1776557297412,54.64,75810.7,0.0,-0.99098,1e-05,1.11361]
[1776557302447,54.64,75811.04,0.0,-0.99098,1e-05,1.11398]
[1776557307482,54.64,75812.18,0.0,-0.99097,1e-05,1.1152]
[1776557312516,54.64,75812.6,0.0,-0.99098,1e-05,1.1137]
[1776557317551,54.64,75812.0,0.0,-0.99098,1e-05,1.11306]
[1776557324600,54.64,75811.84,0.0,-0.99098,1e-05,1.11289]
[1776557329637,54.64,75815.39,0.0,-0.99095,1e-05,1.11669]
[1776557331650,54.64,75819.49,0.0,-0.99091,1e-05,1.12109]
[1776557336684,54.64,75821.3,0.0,-0.99089,1e-05,1.12303]
[1776557341719,54.64,75823.92,0.0,-0.99087,1e-05,1.12586]
[1776557343733,54.64,75830.22,0.0,-0.9908,1e-05,1.13267]
[1776557344746,54.64,75834.2,0.0,-0.99076,1e-05,1.13699]
[1776557346756,54.64,75832.99,0.0,-0.99078,1e-05,1.13567]
[1776557351790,54.64,75830.47,0.0,-0.9908,1e-05,1.13294]
[1776557356827,54.64,75825.98,0.0,-0.99084,1e-05,1.12808]
[1776557357841,54.64,75831.21,0.0,-0.99079,1e-05,1.13374]
[1776557358840,54.64,75835.9,0.0,-0.99075,1e-05,1.13884]
[1776557359849,54.64,75835.96,0.0,-0.99075,1e-05,1.1389]
[1776557364882,54.64,75835.05,0.0,-0.99075,1e-05,1.13791]
[1776557369918,54.64,75834.55,0.0,-0.99076,1e-05,1.13737]
[1776557374953,54.64,75832.24,0.0,-0.9908,1e-05,1.13289]
[1776557379989,54.64,75830.51,0.0,-0.99082,1e-05,1.13102]
[1776557386030,54.64,75828.41,0.0,-0.99084,1e-05,1.12874]
[1776557391065,54.64,75827.14,0.0,-0.99085,1e-05,1.12737]
[1776557396101,54.64,75826.69,0.0,-0.99085,1e-05,1.12689]
[1776557401136,54.64,75827.15,0.0,-0.99085,1e-05,1.12738]
[1776557406171,54.64,75829.57,0.0,-0.99082,1e-05,1.13]
[1776557411487,54.64,75833.86,0.0,-0.99078,1e-05,1.13465]
[1776557417253,54.64,75837.38,0.0,-0.99075,1e-05,1.13847]
[1776557420273,54.64,75843.5,0.0,-0.99069,1e-05,1.14515]
[1776557425308,54.64,75846.67,0.0,-0.99065,1e-05,1.14862]
[1776557431627,54.64,75849.66,0.0,-0.99064,1e-05,1.14991]
[1776557438400,54.64,75852.34,0.0,-0.99061,1e-05,1.15286]
[1776557444441,54.64,75853.11,0.0,-0.99061,1e-05,1.1537]
[1776557449479,54.64,75849.59,0.0,-0.99064,1e-05,1.14984]
[1776557451768,54.64,75843.84,0.0,-0.9907,1e-05,1.14354]
[1776557454511,54.64,75838.12,0.0,-0.99076,1e-05,1.1373]
[1776557458539,54.64,75825.29,0.0,-0.99088,1e-05,1.12342]
[1776557459546,54.64,75823.2,0.0,-0.9909,1e-05,1.12117]
[1776557464585,54.64,75824.02,0.0,-0.9909,1e-05,1.12205]
[1776557470626,54.64,75825.33,0.0,-0.99088,1e-05,1.12346]
[1776557475663,54.64,75821.38,0.0,-0.99092,1e-05,1.11921]
[1776557478682,54.64,75820.67,0.0,-0.99093,1e-05,1.11845]
[1776557483718,54.64,75818.33,0.0,-0.99095,1e-05,1.11594]
[1776557490767,54.64,75820.86,0.0,-0.99093,1e-05,1.11865]
[1776557495802,54.64,75819.33,0.0,-0.99096,1e-05,1.11507]
[1776557500838,54.64,75822.16,0.0,-0.99093,1e-05,1.1181]
[1776557507886,54.64,75821.74,0.0,-0.99093,1e-05,1.11765]
[1776557512921,54.64,75819.03,0.0,-0.99096,1e-05,1.11474]
[1776557522268,54.64,75818.84,0.0,-0.99096,1e-05,1.11454]
[1776557532338,54.64,75816.49,0.0,-0.99098,1e-05,1.11203]
[1776557538097,54.64,75810.01,0.0,-0.99105,1e-05,1.10512]
[1776557539104,54.64,75810.1,0.0,-0.99105,1e-05,1.10522]
[1776557544138,54.64,75813.42,0.0,-0.99101,1e-05,1.10875]
[1776557549174,54.64,75815.76,0.0,-0.99099,1e-05,1.11125]
[1776557561259,54.64,75820.1,0.0,-0.99096,1e-05,1.11394]
[1776557566293,54.64,75818.77,0.0,-0.99098,1e-05,1.11252]
[1776557573346,54.64,75817.75,0.0,-0.99099,1e-05,1.11143]
[1776557578376,54.64,75805.11,0.0,-0.99111,1e-05,1.098]
[1776557579383,54.64,75803.69,0.0,-0.99112,1e-05,1.0965]
[1776557582698,54.64,75795.45,0.0,-0.9912,1e-05,1.08782]
[1776557589453,54.64,75797.29,0.0,-0.99118,1e-05,1.08975]
[1776557594489,54.64,75795.74,0.0,-0.9912,1e-05,1.08812]
[1776557601538,54.64,75796.02,0.0,-0.9912,1e-05,1.08842]
[1776557606573,54.64,75796.69,0.0,-0.99119,1e-05,1.08912]
[1776557612909,54.64,75797.44,0.0,-0.9912,1e-05,1.08799]
[1776557618656,54.64,75799.72,0.0,-0.99118,1e-05,1.09039]
[1776557623691,54.64,75800.54,0.0,-0.99117,1e-05,1.09125]
[1776557628727,54.64,75793.7,0.0,-0.99123,1e-05,1.08407]
[1776557633765,54.64,75795.24,0.0,-0.99122,1e-05,1.08569]
[1776557643122,54.64,75797.92,0.0,-0.99119,1e-05,1.0885]
[1776557650880,54.64,75797.92,0.0,-0.99119,1e-05,1.0885]
[1776557655916,54.64,75796.25,0.0,-0.99121,1e-05,1.08674]
[1776557663261,54.64,75792.62,0.0,-0.99124,1e-05,1.08294]
[1776557669007,54.64,75790.98,0.0,-0.99126,1e-05,1.08123]
[1776557672030,54.64,75783.48,0.0,-0.99135,1e-05,1.07152]
[1776557677064,54.64,75783.21,0.0,-0.99135,1e-05,1.07124]
[1776557682101,54.64,75786.23,0.0,-0.99132,1e-05,1.07437]
[1776557685121,54.64,75792.02,0.0,-0.99127,1e-05,1.08041]
[1776557693471,54.64,75794.07,0.0,-0.99125,1e-05,1.08255]
[1776557700224,54.64,75796.22,0.0,-0.99123,1e-05,1.0848]
[1776557705261,54.64,75794.41,0.0,-0.99124,1e-05,1.0829]
[1776557710296,54.64,75795.51,0.0,-0.99123,1e-05,1.08406]
[1776557717344,54.64,75795.97,0.0,-0.99123,1e-05,1.08454]
[1776557721372,54.64,75791.35,0.0,-0.99127,1e-05,1.07971]
[1776557724394,54.64,75782.77,0.0,-0.99135,1e-05,1.07078]
[1776557725402,54.64,75777.37,0.0,-0.9914,1e-05,1.0652]
[1776557726408,54.64,75772.0,0.0,-0.99145,1e-05,1.05967]
[1776557733756,54.64,75769.89,0.0,-0.99149,1e-05,1.05562]
[1776557740509,54.64,75761.93,0.0,-0.99156,1e-05,1.04749]
[1776557746547,54.64,75759.29,0.0,-0.99159,1e-05,1.04481]
[1776557753896,54.64,75758.34,0.0,-0.99159,1e-05,1.04384]
[1776557759638,54.64,75758.54,0.0,-0.99159,1e-05,1.04404]
[1776557765680,54.64,75754.99,0.0,-0.99163,1e-05,1.04044]
[1776557772729,54.64,75752.91,0.0,-0.99164,1e-05,1.03834]
[1776557778770,54.64,75751.07,0.0,-0.99166,1e-05,1.03648]
[1776557784106,54.64,75749.41,0.0,-0.99168,1e-05,1.03481]
[1776557789849,54.64,75747.13,0.0,-0.9917,1e-05,1.03251]
[1776557792880,54.64,75738.02,0.0,-0.99179,1e-05,1.02154]
[1776557794181,54.64,75712.57,0.0,-0.99202,1e-05,0.9964]
[1776557794885,54.64,75712.57,0.0,-0.99202,1e-05,0.9964]
[1776557796900,54.64,75712.93,0.0,-0.99202,1e-05,0.99675]
[1776557798921,54.64,75706.36,0.0,-0.99207,1e-05,0.99034]
[1776557799928,54.64,75694.38,0.0,-0.99218,1e-05,0.97874]
[1776557800933,54.64,75691.39,0.0,-0.9922,1e-05,0.97587]
[1776557804251,54.64,75697.11,0.0,-0.99215,1e-05,0.98138]
[1776557806977,54.64,75698.46,0.0,-0.99214,1e-05,0.98268]
[1776557812015,54.64,75697.69,0.0,-0.99215,1e-05,0.98194]
[1776557818055,54.64,75695.66,0.0,-0.99217,1e-05,0.97998]
[1776557823090,54.64,75707.75,0.0,-0.99206,1e-05,0.9917]
[1776557824436,54.64,75711.63,0.0,-0.99203,1e-05,0.99548]
[1776557830138,54.64,75716.1,0.0,-0.99199,1e-05,0.99986]
[1776557832158,54.64,75727.16,0.0,-0.99189,1e-05,1.01075]
[1776557834505,54.64,75727.09,0.0,-0.99189,1e-05,1.01068]
[1776557837187,54.64,75721.89,0.0,-0.99194,1e-05,1.00555]
[1776557838195,54.64,75717.31,0.0,-0.99198,1e-05,1.00104]
[1776557839201,54.64,75712.12,0.0,-0.99202,1e-05,0.99596]
[1776557840209,54.64,75710.98,0.0,-0.99203,1e-05,0.99485]
[1776557845245,54.64,75708.83,0.0,-0.99205,1e-05,0.99275]
[1776557850279,54.64,75710.46,0.0,-0.99204,1e-05,0.99434]
[1776557856321,54.64,75708.51,0.0,-0.99207,1e-05,0.99064]
[1776557858334,54.64,75703.18,0.0,-0.99212,1e-05,0.98546]
[1776557863369,54.64,75707.74,0.0,-0.99208,1e-05,0.98989]
[1776557864377,54.64,75713.02,0.0,-0.99203,1e-05,0.99504]
[1776557865385,54.64,75715.0,0.0,-0.99201,1e-05,0.99697]
[1776557868404,54.64,75706.91,0.0,-0.99208,1e-05,0.98908]
[1776557869411,54.64,75705.72,0.0,-0.99209,1e-05,0.98793]
[1776557874445,54.64,75705.17,0.0,-0.9921,1e-05,0.98739]
[1776557879482,54.64,75705.11,0.0,-0.9921,1e-05,0.98733]
[1776557882505,54.64,75715.36,0.0,-0.99201,1e-05,0.99732]
[1776557883512,54.64,75723.7,0.0,-0.99194,1e-05,1.00551]
[1776557884518,54.64,75726.25,0.0,-0.99191,1e-05,1.00803]
[1776557890561,54.64,75727.3,0.0,-0.9919,1e-05,1.00907]
[1776557892575,54.64,75732.56,0.0,-0.99186,1e-05,1.01427]
[1776557894600,54.64,75736.73,0.0,-0.99182,1e-05,1.01842]
[1776557899624,54.64,75738.28,0.0,-0.99181,1e-05,1.01996]
[1776557904658,54.64,75735.95,0.0,-0.99183,1e-05,1.01764]
[1776557909693,54.64,75734.53,0.0,-0.99184,1e-05,1.01623]
[1776557915077,54.64,75734.27,0.0,-0.99186,1e-05,1.01414]
[1776557920775,54.64,75734.59,0.0,-0.99185,1e-05,1.01446]
[1776557925811,54.64,75733.69,0.0,-0.99186,1e-05,1.01357]
[1776557930847,54.64,75733.59,0.0,-0.99186,1e-05,1.01347]
[1776557935880,54.64,75734.18,0.0,-0.99186,1e-05,1.01405]
[1776557940915,54.64,75734.6,0.0,-0.99185,1e-05,1.01447]
[1776557945950,54.64,75736.52,0.0,-0.99184,1e-05,1.01638]
[1776557950985,54.64,75736.32,0.0,-0.99184,1e-05,1.01618]
[1776557956022,54.64,75736.21,0.0,-0.99184,1e-05,1.01607]
[1776557961057,54.64,75735.59,0.0,-0.99184,1e-05,1.01545]
[1776557966091,54.64,75736.17,0.0,-0.99184,1e-05,1.01603]
[1776557971127,54.64,75735.28,0.0,-0.99186,1e-05,1.01332]
[1776557979185,54.64,75735.16,0.0,-0.99186,1e-05,1.0132]
[1776557984217,54.64,75735.48,0.0,-0.99186,1e-05,1.01352]
[1776557991265,54.64,75734.46,0.0,-0.99187,1e-05,1.01251]
[1776557996301,54.64,75734.44,0.0,-0.99187,1e-05,1.01249]
[1776558001336,54.64,75732.49,0.0,-0.99189,1e-05,1.01055]
[1776558002344,54.64,75737.86,0.0,-0.99184,1e-05,1.01588]
[1776558003350,54.64,75738.1,0.0,-0.99184,1e-05,1.01612]
[1776558008385,54.64,75737.33,0.0,-0.99184,1e-05,1.01535]
[1776558013420,54.64,75740.49,0.0,-0.99181,1e-05,1.0185]
[1776558015782,54.64,75743.73,0.0,-0.99179,1e-05,1.02173]
[1776558021477,54.64,75742.91,0.0,-0.99179,1e-05,1.02091]
[1776558026513,54.64,75742.0,0.0,-0.9918,1e-05,1.02]
[1776558031558,54.64,75740.81,0.0,-0.99183,1e-05,1.01698]
[1776558037598,54.64,75741.11,0.0,-0.99182,1e-05,1.01728]
[1776558042634,54.64,75740.55,0.0,-0.99183,1e-05,1.01672]
[1776558047669,54.64,75742.47,0.0,-0.99181,1e-05,1.01863]
[1776558053713,54.64,75740.93,0.0,-0.99182,1e-05,1.0171]
[1776558055725,54.64,75732.51,0.0,-0.9919,1e-05,1.00875]
[1776558056739,54.64,75721.89,0.0,-0.99199,1e-05,0.9983]
[1776558058749,54.64,75721.18,0.0,-0.992,1e-05,0.9976]
[1776558063781,54.64,75721.7,0.0,-0.992,1e-05,0.99811]
[1776558070834,54.64,75721.6,0.0,-0.992,1e-05,0.99801]
[1776558075866,54.64,75724.78,0.0,-0.99197,1e-05,1.00113]
[1776558078886,54.64,75716.24,0.0,-0.99204,1e-05,0.99277]
[1776558079894,54.64,75700.8,0.0,-0.99218,1e-05,0.97781]
[1776558080900,54.64,75693.77,0.0,-0.99224,1e-05,0.97105]
[1776558081907,54.64,75692.64,0.0,-0.99225,1e-05,0.96997]
[1776558084934,54.64,75687.24,0.0,-0.99229,1e-05,0.96481]
[1776558085936,54.64,75676.92,0.0,-0.99238,1e-05,0.95502]
[1776558086942,54.64,75660.85,0.0,-0.99252,1e-05,0.93993]
[1776558088962,54.64,75654.59,0.0,-0.99257,1e-05,0.93411]
[1776558090975,54.64,75647.92,0.0,-0.99262,1e-05,0.92793]
[1776558092984,54.64,75635.76,0.0,-0.99274,1e-05,0.91507]
[1776558098020,54.64,75633.75,0.0,-0.99275,1e-05,0.91323]
[1776558099027,54.64,75627.49,0.0,-0.9928,1e-05,0.90754]
[1776558102051,54.64,75621.84,0.0,-0.99285,1e-05,0.90244]
[1776558104065,54.64,75626.87,0.0,-0.99281,1e-05,0.90698]
[1776558110108,54.64,75626.11,0.0,-0.99281,1e-05,0.90629]
[1776558115146,54.64,75625.69,0.0,-0.99282,1e-05,0.90591]
[1776558118183,54.64,75620.02,0.0,-0.99286,1e-05,0.9008]
[1776558123202,54.64,75622.03,0.0,-0.99285,1e-05,0.90261]
[1776558125217,54.64,75621.88,0.0,-0.99285,1e-05,0.90247]
[1776558126568,54.64,75604.66,0.0,-0.99298,1e-05,0.88705]
[1776558127238,54.64,75604.66,0.0,-0.99298,1e-05,0.88705]
[1776558130256,54.64,75598.34,0.0,-0.99303,1e-05,0.88144]
[1776558131265,54.64,75597.7,0.0,-0.99304,1e-05,0.88087]
[1776558134285,54.64,75612.43,0.0,-0.99292,1e-05,0.89398]
[1776558135304,54.64,75624.58,0.0,-0.99283,1e-05,0.90491]
[1776558136640,54.64,75639.89,0.0,-0.9927,1e-05,0.91884]
[1776558137314,54.64,75639.89,0.0,-0.9927,1e-05,0.91884]
[1776558140333,54.64,75612.54,0.0,-0.99292,1e-05,0.89408]
[1776558141339,54.64,75604.81,0.0,-0.99298,1e-05,0.88718]
[1776558142346,54.64,75605.89,0.0,-0.99298,1e-05,0.88814]
[1776558147382,54.64,75608.18,0.0,-0.99296,1e-05,0.89018]
[1776558152416,54.64,75604.69,0.0,-0.993,1e-05,0.88541]
[1776558157450,54.64,75605.33,0.0,-0.99299,1e-05,0.88598]
[1776558162487,54.64,75609.95,0.0,-0.99296,1e-05,0.89009]
[1776558166851,54.64,75599.35,0.0,-0.99304,1e-05,0.88068]
[1776558169535,54.64,75596.03,0.0,-0.99307,1e-05,0.87775]
[1776558174572,54.64,75595.21,0.0,-0.99307,1e-05,0.87702]
[1776558176921,54.64,75601.04,0.0,-0.99303,1e-05,0.88217]
[1776558179605,54.64,75622.2,0.0,-0.99286,1e-05,0.90108]
[1776558180613,54.64,75622.25,0.0,-0.99286,1e-05,0.90112]
[1776558182626,54.64,75613.29,0.0,-0.99293,1e-05,0.89308]
[1776558183634,54.64,75620.71,0.0,-0.99287,1e-05,0.89974]
[1776558184641,54.64,75626.76,0.0,-0.99282,1e-05,0.90519]
[1776558186993,54.64,75628.47,0.0,-0.99281,1e-05,0.90674]
[1776558189676,54.64,75637.96,0.0,-0.99273,1e-05,0.91537]
[1776558190683,54.64,75638.24,0.0,-0.99273,1e-05,0.91563]
[1776558193704,54.64,75636.29,0.0,-0.99275,1e-05,0.91385]
[1776558195719,54.64,75629.43,0.0,-0.9928,1e-05,0.90761]
[1776558200752,54.64,75625.78,0.0,-0.99283,1e-05,0.90431]
[1776558201760,54.64,75611.27,0.0,-0.99295,1e-05,0.89127]
[1776558202768,54.64,75619.04,0.0,-0.99288,1e-05,0.89823]
[1776558203774,54.64,75616.59,0.0,-0.9929,1e-05,0.89603]
[1776558207804,54.64,75603.62,0.0,-0.99301,1e-05,0.88446]
[1776558208809,54.64,75604.99,0.0,-0.99299,1e-05,0.88568]
[1776558211830,54.64,75599.71,0.0,-0.99305,1e-05,0.87934]
[1776558216868,54.64,75598.32,0.0,-0.99306,1e-05,0.87811]
[1776558221900,54.64,75599.2,0.0,-0.99305,1e-05,0.87889]
[1776558226935,54.64,75591.22,0.0,-0.99312,1e-05,0.87187]
[1776558227942,54.64,75590.45,0.0,-0.99312,1e-05,0.87119]
[1776558232983,54.64,75586.99,0.0,-0.99315,1e-05,0.86816]
[1776558240030,54.64,75589.48,0.0,-0.99313,1e-05,0.87034]
[1776558244058,54.64,75594.7,0.0,-0.99309,1e-05,0.87493]
[1776558249092,54.64,75595.32,0.0,-0.99308,1e-05,0.87547]
[1776558254126,54.64,75595.69,0.0,-0.99308,1e-05,0.8758]
[1776558259161,54.64,75596.7,0.0,-0.99307,1e-05,0.87669]
[1776558264200,54.64,75610.24,0.0,-0.99297,1e-05,0.88868]
[1776558268230,54.64,75622.63,0.0,-0.99287,1e-05,0.89978]
[1776558270242,54.64,75627.39,0.0,-0.99283,1e-05,0.90408]
[1776558276283,54.64,75627.5,0.0,-0.99284,1e-05,0.90249]
[1776558281318,54.64,75626.75,0.0,-0.99285,1e-05,0.90181]
[1776558285347,54.64,75620.16,0.0,-0.9929,1e-05,0.89588]
[1776558290382,54.64,75619.2,0.0,-0.99291,1e-05,0.89502]
[1776558295419,54.64,75615.72,0.0,-0.99294,1e-05,0.89191]
[1776558300454,54.64,75615.33,0.0,-0.99294,1e-05,0.89156]
[1776558302815,54.64,75632.14,0.0,-0.9928,1e-05,0.90669]
[1776558305490,54.64,75633.13,0.0,-0.9928,1e-05,0.90758]
[1776558310524,54.64,75631.07,0.0,-0.99281,1e-05,0.90572]
[1776558315559,54.64,75630.79,0.0,-0.99282,1e-05,0.90546]
[1776558320596,54.64,75630.45,0.0,-0.99282,1e-05,0.90516]
[1776558325631,54.64,75631.03,0.0,-0.99281,1e-05,0.90568]
[1776558330665,54.64,75630.34,0.0,-0.99282,1e-05,0.90506]
[1776558335700,54.64,75629.51,0.0,-0.99284,1e-05,0.90262]
[1776558339729,54.64,75622.27,0.0,-0.9929,1e-05,0.8961]
[1776558340736,54.64,75621.11,0.0,-0.99291,1e-05,0.89506]
[1776558343098,54.64,75610.85,0.0,-0.99299,1e-05,0.8859]
[1776558344763,54.64,75604.54,0.0,-0.99304,1e-05,0.8803]
[1776558345770,54.64,75604.5,0.0,-0.99304,1e-05,0.88027]
[1776558350806,54.64,75604.89,0.0,-0.99303,1e-05,0.88061]
[1776558353168,54.64,75615.55,0.0,-0.99295,1e-05,0.89008]
[1776558354834,54.64,75615.55,0.0,-0.99295,1e-05,0.89008]
[1776558359872,54.64,75616.55,0.0,-0.99294,1e-05,0.89098]
[1776558363238,54.64,75618.74,0.0,-0.99292,1e-05,0.89294]
[1776558371953,54.64,75620.73,0.0,-0.99291,1e-05,0.89472]
[1776558376987,54.64,75617.92,0.0,-0.99293,1e-05,0.8922]
[1776558383030,54.64,75617.6,0.0,-0.99293,1e-05,0.89192]
[1776558387059,54.64,75621.81,0.0,-0.9929,1e-05,0.89569]
[1776558391086,54.64,75614.64,0.0,-0.99297,1e-05,0.8876]
[1776558398137,54.64,75615.6,0.0,-0.99296,1e-05,0.88846]
[1776558400150,54.64,75597.06,0.0,-0.99311,1e-05,0.87206]
[1776558401158,54.64,75597.35,0.0,-0.99311,1e-05,0.87231]
[1776558409213,54.64,75597.42,0.0,-0.99311,1e-05,0.87237]
[1776558415257,54.64,75598.84,0.0,-0.99309,1e-05,0.87362]
[1776558422305,54.64,75597.84,0.0,-0.9931,1e-05,0.87274]
[1776558425326,54.64,75609.97,0.0,-0.99301,1e-05,0.88345]
[1776558426334,54.64,75613.43,0.0,-0.99298,1e-05,0.88653]
[1776558428350,54.64,75614.84,0.0,-0.99297,1e-05,0.88778]
[1776558433733,54.64,75613.7,0.0,-0.99298,1e-05,0.88677]
[1776558440430,54.64,75612.75,0.0,-0.99299,1e-05,0.88592]
[1776558446472,54.64,75612.19,0.0,-0.99299,1e-05,0.88542]
[1776558451507,54.64,75611.32,0.0,-0.99301,1e-05,0.88299]
[1776558456543,54.64,75610.61,0.0,-0.99301,1e-05,0.88236]
[1776558461577,54.64,75608.95,0.0,-0.99303,1e-05,0.88089]
[1776558466613,54.64,75608.6,0.0,-0.99303,1e-05,0.88058]
[1776558472654,54.64,75608.84,0.0,-0.99303,1e-05,0.88079]
[1776558477689,54.64,75608.59,0.0,-0.99303,1e-05,0.88057]
[1776558484084,54.64,75607.25,0.0,-0.99304,1e-05,0.87938]
[1776558489773,54.64,75607.68,0.0,-0.99304,1e-05,0.87976]
[1776558494809,54.64,75607.84,0.0,-0.99304,1e-05,0.87991]
[1776558499844,54.64,75613.11,0.0,-0.993,1e-05,0.88458]
[1776558500850,54.64,75613.21,0.0,-0.99299,1e-05,0.88467]
[1776558505884,54.64,75614.53,0.0,-0.99298,1e-05,0.88584]
[1776558514295,54.64,75615.32,0.0,-0.99299,1e-05,0.88488]
[1776558519983,54.64,75616.98,0.0,-0.99298,1e-05,0.88635]
[1776558525019,54.64,75616.06,0.0,-0.99298,1e-05,0.88554]
[1776558530053,54.64,75616.19,0.0,-0.99298,1e-05,0.88565]
[1776558535089,54.64,75615.59,0.0,-0.99299,1e-05,0.88512]
[1776558540124,54.64,75614.03,0.0,-0.993,1e-05,0.88373]
[1776558545159,54.64,75612.55,0.0,-0.99301,1e-05,0.88242]
[1776558550193,54.64,75612.07,0.0,-0.99302,1e-05,0.88199]
[1776558555228,54.64,75613.66,0.0,-0.993,1e-05,0.8834]
[1776558561271,54.64,75612.97,0.0,-0.99301,1e-05,0.88279]
[1776558566306,54.64,75614.61,0.0,-0.993,1e-05,0.88425]
[1776558571341,54.64,75615.85,0.0,-0.993,1e-05,0.88368]
[1776558577384,54.64,75616.61,0.0,-0.99299,1e-05,0.88436]
[1776558579397,54.64,75623.18,0.0,-0.99294,1e-05,0.89021]
[1776558584431,54.64,75622.5,0.0,-0.99295,1e-05,0.88961]
[1776558590474,54.64,75622.75,0.0,-0.99294,1e-05,0.88983]
[1776558598533,54.64,75623.01,0.0,-0.99294,1e-05,0.89006]
[1776558603570,54.64,75623.29,0.0,-0.99294,1e-05,0.89031]
[1776558613639,54.64,75623.17,0.0,-0.99294,1e-05,0.8902]
[1776558620687,54.64,75623.34,0.0,-0.99294,1e-05,0.89036]
[1776558625722,54.64,75623.49,0.0,-0.99294,1e-05,0.89049]
[1776558633779,54.64,75623.62,0.0,-0.99295,1e-05,0.88893]
[1776558638814,54.64,75623.64,0.0,-0.99295,1e-05,0.88895]
[1776558643849,54.64,75622.14,0.0,-0.99296,1e-05,0.88761]
[1776558649893,54.64,75623.73,0.0,-0.99295,1e-05,0.88903]
[1776558655282,54.64,75625.91,0.0,-0.99293,1e-05,0.89098]
[1776558660971,54.64,75623.55,0.0,-0.99295,1e-05,0.88887]
[1776558666008,54.64,75623.45,0.0,-0.99295,1e-05,0.88878]
[1776558672050,54.64,75623.29,0.0,-0.99295,1e-05,0.88864]
[1776558677086,54.64,75629.62,0.0,-0.9929,1e-05,0.8943]
[1776558682118,54.64,75630.5,0.0,-0.9929,1e-05,0.89509]
[1776558687152,54.64,75631.68,0.0,-0.99289,1e-05,0.89615]
[1776558692188,54.64,75635.65,0.0,-0.99287,1e-05,0.89804]
[1776558697226,54.64,75637.62,0.0,-0.99285,1e-05,0.89981]
[1776558702259,54.64,75642.91,0.0,-0.99281,1e-05,0.9046]
[1776558707293,54.64,75646.04,0.0,-0.99278,1e-05,0.90743]
[1776558710314,54.64,75654.08,0.0,-0.99272,1e-05,0.91476]
[1776558711321,54.64,75656.31,0.0,-0.9927,1e-05,0.9168]
[1776558714343,54.64,75658.64,0.0,-0.99268,1e-05,0.91894]
[1776558719377,54.64,75658.09,0.0,-0.99269,1e-05,0.91843]
[1776558721391,54.64,75652.47,0.0,-0.99273,1e-05,0.91329]
[1776558727434,54.64,75651.25,0.0,-0.99274,1e-05,0.91218]
[1776558732470,54.64,75651.76,0.0,-0.99274,1e-05,0.91264]
[1776558737505,54.64,75652.77,0.0,-0.99273,1e-05,0.91356]
[1776558742540,54.64,75653.6,0.0,-0.99272,1e-05,0.91432]
[1776558747575,54.64,75653.83,0.0,-0.99272,1e-05,0.91453]
[1776558753617,54.64,75653.4,0.0,-0.99274,1e-05,0.91243]
[1776558759662,54.64,75653.35,0.0,-0.99274,1e-05,0.91239]
[1776558764696,54.64,75650.79,0.0,-0.99276,1e-05,0.91005]
[1776558769732,54.64,75651.88,0.0,-0.99275,1e-05,0.91105]
[1776558771745,54.64,75658.11,0.0,-0.9927,1e-05,0.91674]
[1776558776781,54.64,75658.19,0.0,-0.9927,1e-05,0.91681]
[1776558781815,54.64,75657.82,0.0,-0.9927,1e-05,0.91647]
[1776558786850,54.64,75660.17,0.0,-0.99268,1e-05,0.91863]
[1776558791885,54.64,75657.7,0.0,-0.9927,1e-05,0.91636]
[1776558796268,54.64,75651.0,0.0,-0.99276,1e-05,0.91024]
[1776558797927,54.64,75650.97,0.0,-0.99276,1e-05,0.91022]
[1776558801956,54.64,75639.24,0.0,-0.99285,1e-05,0.89959]
[1776558802962,54.64,75634.78,0.0,-0.99289,1e-05,0.89557]
[1776558803970,54.64,75634.43,0.0,-0.99289,1e-05,0.89526]
[1776558809004,54.64,75635.74,0.0,-0.99288,1e-05,0.89644]
[1776558810017,54.64,75630.32,0.0,-0.99292,1e-05,0.89157]
[1776558811019,54.64,75628.25,0.0,-0.99295,1e-05,0.88805]
[1776558816408,54.64,75620.42,0.0,-0.99301,1e-05,0.88108]
[1776558820085,54.64,75612.94,0.0,-0.99307,1e-05,0.87447]
[1776558821091,54.64,75607.64,0.0,-0.99311,1e-05,0.86981]
[1776558822098,54.64,75607.2,0.0,-0.99312,1e-05,0.86943]
[1776558826478,54.64,75612.94,0.0,-0.99307,1e-05,0.87447]
[1776558832167,54.64,75617.14,0.0,-0.99304,1e-05,0.87818]
[1776558837202,54.64,75614.17,0.0,-0.99306,1e-05,0.87556]
[1776558843251,54.64,75609.72,0.0,-0.9931,1e-05,0.87164]
[1776558845260,54.64,75602.13,0.0,-0.99316,1e-05,0.86499]
[1776558846618,54.64,75595.69,0.0,-0.99321,1e-05,0.85938]
[1776558848280,54.64,75599.77,0.0,-0.99318,1e-05,0.86293]
[1776558853314,54.64,75598.77,0.0,-0.99318,1e-05,0.86206]
[1776558858351,54.64,75595.52,0.0,-0.99321,1e-05,0.85923]
[1776558863390,54.64,75597.69,0.0,-0.99319,1e-05,0.86112]
[1776558868424,54.64,75597.02,0.0,-0.9932,1e-05,0.86054]
[1776558873460,54.64,75597.31,0.0,-0.99321,1e-05,0.85915]
[1776558878494,54.64,75598.42,0.0,-0.9932,1e-05,0.86012]
[1776558883529,54.64,75597.3,0.0,-0.99321,1e-05,0.85915]
[1776558888564,54.64,75590.4,0.0,-0.99326,1e-05,0.85317]
[1776558893607,54.64,75588.17,0.0,-0.99328,1e-05,0.85125]
[1776558898642,54.64,75587.21,0.0,-0.99328,1e-05,0.85042]
[1776558903684,54.64,75583.34,0.0,-0.99331,1e-05,0.84709]
[1776558905708,54.64,75573.92,0.0,-0.99338,1e-05,0.83904]
[1776558906704,54.64,75573.0,0.0,-0.99339,1e-05,0.83826]
[1776558911740,54.64,75576.35,0.0,-0.99337,1e-05,0.84111]
[1776558916776,54.64,75576.28,0.0,-0.99337,1e-05,0.84105]
[1776558917781,54.64,75582.62,0.0,-0.99332,1e-05,0.84647]
[1776558918788,54.64,75583.89,0.0,-0.99331,1e-05,0.84756]
[1776558923823,54.64,75587.14,0.0,-0.99328,1e-05,0.85036]
[1776558928864,54.64,75582.76,0.0,-0.99332,1e-05,0.84659]
[1776558933894,54.64,75580.03,0.0,-0.99335,1e-05,0.84264]
[1776558939935,54.64,75577.59,0.0,-0.99337,1e-05,0.84056]
[1776558945977,54.64,75580.18,0.0,-0.99335,1e-05,0.84277]
[1776558951014,54.64,75576.98,0.0,-0.99337,1e-05,0.84004]
[1776558956047,54.64,75578.47,0.0,-0.99336,1e-05,0.84131]
[1776558961084,54.64,75581.84,0.0,-0.99334,1e-05,0.84419]
[1776558967464,54.64,75583.62,0.0,-0.99332,1e-05,0.84572]
[1776558973167,54.64,75583.81,0.0,-0.99332,1e-05,0.84588]
[1776558980218,54.64,75582.87,0.0,-0.99333,1e-05,0.84507]
[1776558985252,54.64,75594.71,0.0,-0.99324,1e-05,0.85527]
[1776558986258,54.64,75595.43,0.0,-0.99323,1e-05,0.85589]
[1776558991293,54.64,75594.74,0.0,-0.99325,1e-05,0.85367]
[1776558996329,54.64,75595.1,0.0,-0.99325,1e-05,0.85398]
[1776559003377,54.64,75593.27,0.0,-0.99326,1e-05,0.8524]
[1776559009419,54.64,75592.65,0.0,-0.99327,1e-05,0.85186]
[1776559014454,54.64,75592.08,0.0,-0.99327,1e-05,0.85137]
[1776559021504,54.64,75590.11,0.0,-0.99329,1e-05,0.84967]
[1776559026540,54.64,75589.01,0.0,-0.9933,1e-05,0.84873]
[1776559031573,54.64,75590.24,0.0,-0.99329,1e-05,0.84978]
[1776559036608,54.64,75591.58,0.0,-0.99328,1e-05,0.85094]
[1776559040638,54.64,75603.6,0.0,-0.99318,1e-05,0.86135]
[1776559041644,54.64,75604.12,0.0,-0.99318,1e-05,0.8618]
[1776559047685,54.64,75604.28,0.0,-0.99318,1e-05,0.86194]
[1776559049700,54.64,75597.14,0.0,-0.99323,1e-05,0.85574]
[1776559051717,54.64,75591.43,0.0,-0.99329,1e-05,0.84919]
[1776559055741,54.64,75596.75,0.0,-0.99325,1e-05,0.85377]
[1776559060776,54.64,75598.08,0.0,-0.99324,1e-05,0.85492]
[1776559068173,54.64,75598.73,0.0,-0.99323,1e-05,0.85549]
[1776559071858,54.64,75605.31,0.0,-0.99318,1e-05,0.8612]
[1776559075883,54.64,75607.85,0.0,-0.99316,1e-05,0.86341]
[1776559079909,54.64,75599.78,0.0,-0.99323,1e-05,0.8564]
[1776559080916,54.64,75596.57,0.0,-0.99325,1e-05,0.85362]
[1776559085951,54.64,75591.21,0.0,-0.99329,1e-05,0.849]
[1776559086959,54.64,75581.28,0.0,-0.99337,1e-05,0.84049]
[1776559087965,54.64,75576.89,0.0,-0.9934,1e-05,0.83675]
[1776559089979,54.64,75574.6,0.0,-0.99342,1e-05,0.8348]
[1776559095020,54.64,75573.64,0.0,-0.99342,1e-05,0.83399]
[1776559100054,54.64,75572.92,0.0,-0.99343,1e-05,0.83338]
[1776559105089,54.64,75573.42,0.0,-0.99343,1e-05,0.8338]
[1776559110124,54.64,75579.48,0.0,-0.99338,1e-05,0.83895]
[1776559118532,54.64,75579.18,0.0,-0.99339,1e-05,0.83709]
[1776559124221,54.64,75579.78,0.0,-0.99339,1e-05,0.8376]
[1776559133285,54.64,75580.83,0.0,-0.99338,1e-05,0.83849]
[1776559138672,54.64,75580.13,0.0,-0.99339,1e-05,0.8379]
[1776559144361,54.64,75580.64,0.0,-0.99338,1e-05,0.83833]
[1776559150404,54.64,75581.19,0.0,-0.99338,1e-05,0.8388]
[1776559158812,54.64,75581.59,0.0,-0.99338,1e-05,0.83914]
[1776559164502,54.64,75582.02,0.0,-0.99337,1e-05,0.83951]
[1776559172557,54.64,75582.32,0.0,-0.99338,1e-05,0.83815]
[1776559177595,54.64,75583.53,0.0,-0.99337,1e-05,0.83918]
[1776559182632,54.64,75584.17,0.0,-0.99337,1e-05,0.83973]
[1776559187665,54.64,75581.85,0.0,-0.99339,1e-05,0.83775]
[1776559193712,54.64,75581.99,0.0,-0.99339,1e-05,0.83787]
[1776559194715,54.64,75597.27,0.0,-0.99327,1e-05,0.85097]
[1776559195722,54.64,75614.14,0.0,-0.99314,1e-05,0.86562]
[1776559196729,54.64,75613.45,0.0,-0.99315,1e-05,0.86502]
[1776559201766,54.64,75607.87,0.0,-0.99319,1e-05,0.86015]
[1776559202771,54.64,75600.11,0.0,-0.99325,1e-05,0.85342]
[1776559203777,54.64,75599.33,0.0,-0.99325,1e-05,0.85275]
[1776559207807,54.64,75594.3,0.0,-0.99329,1e-05,0.84841]
[1776559209165,54.64,75588.56,0.0,-0.99334,1e-05,0.84348]
[1776559210831,54.64,75584.62,0.0,-0.99337,1e-05,0.84011]
[1776559213853,54.64,75595.76,0.0,-0.99328,1e-05,0.84967]
[1776559214857,54.64,75596.1,0.0,-0.99328,1e-05,0.84996]
[1776559219894,54.64,75596.49,0.0,-0.99328,1e-05,0.85029]
[1776559224927,54.64,75597.42,0.0,-0.99327,1e-05,0.8511]
[1776559229968,54.64,75597.94,0.0,-0.99326,1e-05,0.85154]
[1776559238029,54.64,75597.82,0.0,-0.99328,1e-05,0.84981]
[1776559245071,54.64,75597.92,0.0,-0.99328,1e-05,0.8499]
[1776559250108,54.64,75595.08,0.0,-0.9933,1e-05,0.84746]
[1776559259536,54.64,75594.12,0.0,-0.99331,1e-05,0.84663]
[1776559265215,54.64,75589.63,0.0,-0.99334,1e-05,0.84278]
[1776559270249,54.64,75592.14,0.0,-0.99332,1e-05,0.84493]
[1776559275284,54.64,75595.7,0.0,-0.99329,1e-05,0.84799]
[1776559280318,54.64,75596.41,0.0,-0.99329,1e-05,0.8486]
[1776559286361,54.64,75595.18,0.0,-0.9933,1e-05,0.84754]
[1776559296433,54.64,75596.84,0.0,-0.9933,1e-05,0.84735]
[1776559301468,54.64,75597.93,0.0,-0.99329,1e-05,0.84828]
[1776559306501,54.64,75596.8,0.0,-0.9933,1e-05,0.84731]
[1776559312550,54.64,75595.29,0.0,-0.99331,1e-05,0.84601]
[1776559317585,54.64,75596.56,0.0,-0.9933,1e-05,0.84711]
[1776559322620,54.64,75597.19,0.0,-0.9933,1e-05,0.84765]
[1776559327657,54.64,75599.18,0.0,-0.99328,1e-05,0.84936]
[1776559334706,54.64,75599.18,0.0,-0.99328,1e-05,0.84936]
[1776559340102,54.64,75599.35,0.0,-0.99328,1e-05,0.84951]
[1776559345783,54.64,75598.35,0.0,-0.99329,1e-05,0.84865]
[1776559351825,54.64,75598.91,0.0,-0.9933,1e-05,0.8475]
[1776559356863,54.64,75598.94,0.0,-0.99329,1e-05,0.84753]
[1776559357870,54.64,75593.16,0.0,-0.99334,1e-05,0.84257]
[1776559358878,54.64,75589.81,0.0,-0.99336,1e-05,0.83971]
[1776559361897,54.64,75587.1,0.0,-0.99338,1e-05,0.8374]
[1776559367940,54.64,75586.26,0.0,-0.99339,1e-05,0.83668]
[1776559372974,54.64,75583.51,0.0,-0.99341,1e-05,0.83434]
[1776559378011,54.64,75576.27,0.0,-0.99347,1e-05,0.82821]
[1776559384052,54.64,75575.19,0.0,-0.99347,1e-05,0.8273]
[1776559391102,54.64,75571.43,0.0,-0.9935,1e-05,0.82414]
[1776559396138,54.64,75574.36,0.0,-0.99348,1e-05,0.8266]
[1776559402179,54.64,75574.12,0.0,-0.99348,1e-05,0.8264]
[1776559407213,54.64,75574.06,0.0,-0.99348,1e-05,0.82635]
[1776559413255,54.64,75571.83,0.0,-0.99351,1e-05,0.82288]
[1776559419299,54.64,75571.4,0.0,-0.99351,1e-05,0.82252]
[1776559424341,54.64,75572.01,0.0,-0.99351,1e-05,0.82303]
[1776559429370,54.64,75570.83,0.0,-0.99352,1e-05,0.82204]
[1776559434405,54.64,75571.08,0.0,-0.99352,1e-05,0.82225]
[1776559440803,54.64,75570.97,0.0,-0.99352,1e-05,0.82216]
[1776559446509,54.64,75575.07,0.0,-0.99349,1e-05,0.82561]
[1776559450874,54.64,75580.83,0.0,-0.99344,1e-05,0.83047]
[1776559454553,54.64,75586.18,0.0,-0.9934,1e-05,0.835]
[1776559459590,54.64,75584.14,0.0,-0.99342,1e-05,0.83327]
[1776559464623,54.64,75581.28,0.0,-0.99344,1e-05,0.83085]
[1776559469658,54.64,75580.87,0.0,-0.99344,1e-05,0.8305]
[1776559477716,54.64,75581.17,0.0,-0.99345,1e-05,0.82915]
[1776559482750,54.64,75580.34,0.0,-0.99346,1e-05,0.82845]
[1776559491153,54.64,75581.47,0.0,-0.99345,1e-05,0.82941]
[1776559501223,54.64,75582.08,0.0,-0.99345,1e-05,0.82992]
[1776559506918,54.64,75580.53,0.0,-0.99346,1e-05,0.82861]
[1776559511956,54.64,75580.22,0.0,-0.99346,1e-05,0.82835]
[1776559517999,54.64,75582.19,0.0,-0.99345,1e-05,0.83002]
[1776559524041,54.64,75580.99,0.0,-0.99345,1e-05,0.829]
[1776559529074,54.64,75580.65,0.0,-0.99346,1e-05,0.82871]
[1776559534110,54.64,75580.92,0.0,-0.99347,1e-05,0.82734]
[1776559536123,54.64,75588.03,0.0,-0.99341,1e-05,0.83336]
[1776559537130,54.64,75588.36,0.0,-0.99341,1e-05,0.83364]
[1776559542166,54.64,75590.75,0.0,-0.99339,1e-05,0.83567]
[1776559547200,54.64,75593.37,0.0,-0.99337,1e-05,0.8379]
[1776559551230,54.64,75601.28,0.0,-0.99331,1e-05,0.84467]
[1776559552235,54.64,75604.02,0.0,-0.99329,1e-05,0.84702]
[1776559558277,54.64,75604.06,0.0,-0.99329,1e-05,0.84706]
[1776559564322,54.64,75601.86,0.0,-0.99331,1e-05,0.84517]
[1776559569356,54.64,75601.89,0.0,-0.99331,1e-05,0.84519]
[1776559574390,54.64,75603.74,0.0,-0.9933,1e-05,0.84678]
[1776559579426,54.64,75604.72,0.0,-0.99329,1e-05,0.84763]
[1776559584460,54.64,75604.21,0.0,-0.99329,1e-05,0.84719]
[1776559589495,54.64,75604.64,0.0,-0.99329,1e-05,0.84756]
[1776559596545,54.64,75602.71,0.0,-0.99332,1e-05,0.84427]
[1776559601580,54.64,75603.27,0.0,-0.99331,1e-05,0.84475]
[1776559606615,54.64,75603.02,0.0,-0.99331,1e-05,0.84454]
[1776559611995,54.64,75607.2,0.0,-0.99328,1e-05,0.84813]
[1776559617693,54.64,75606.53,0.0,-0.99329,1e-05,0.84756]
[1776559628768,54.64,75606.31,0.0,-0.99329,1e-05,0.84737]
[1776559634811,54.64,75610.75,0.0,-0.99326,1e-05,0.8512]
[1776559639851,54.64,75614.85,0.0,-0.99322,1e-05,0.85474]
[1776559645888,54.64,75616.51,0.0,-0.99321,1e-05,0.85618]
[1776559650923,54.64,75620.18,0.0,-0.99318,1e-05,0.85937]
[1776559655960,54.64,75623.24,0.0,-0.99317,1e-05,0.8604]
[1776559662350,54.64,75623.89,0.0,-0.99317,1e-05,0.86096]
[1776559668047,54.64,75623.71,0.0,-0.99317,1e-05,0.86081]
[1776559673085,54.64,75624.0,0.0,-0.99317,1e-05,0.86106]
[1776559678122,54.64,75623.83,0.0,-0.99317,1e-05,0.86091]
[1776559683155,54.64,75627.69,0.0,-0.99314,1e-05,0.86428]
[1776559684163,54.64,75638.8,0.0,-0.99305,1e-05,0.87405]
[1776559685170,54.64,75648.86,0.0,-0.99297,1e-05,0.88297]
[1776559686176,54.64,75649.63,0.0,-0.99297,1e-05,0.88366]
[1776559691211,54.64,75652.55,0.0,-0.99294,1e-05,0.88626]
[1776559696248,54.64,75653.4,0.0,-0.99294,1e-05,0.88702]
[1776559702629,54.64,75654.07,0.0,-0.99293,1e-05,0.88762]
[1776559709340,54.64,75654.59,0.0,-0.99293,1e-05,0.88809]
[1776559714375,54.64,75654.77,0.0,-0.99294,1e-05,0.88656]
[1776559719410,54.64,75656.19,0.0,-0.99293,1e-05,0.88783]
[1776559724445,54.64,75657.21,0.0,-0.99292,1e-05,0.88875]
[1776559727466,54.64,75662.24,0.0,-0.99288,1e-05,0.89326]
[1776559728473,54.64,75667.34,0.0,-0.99284,1e-05,0.89786]
[1776559729482,54.64,75667.34,0.0,-0.99284,1e-05,0.89786]
[1776559734515,54.64,75672.63,0.0,-0.99279,1e-05,0.90265]
[1776559736530,54.64,75673.64,0.0,-0.99279,1e-05,0.90356]
[1776559741564,54.64,75674.39,0.0,-0.99278,1e-05,0.90424]
[1776559746600,54.64,75678.13,0.0,-0.99275,1e-05,0.90765]
[1776559747606,54.64,75683.75,0.0,-0.9927,1e-05,0.91278]
[1776559750627,54.64,75689.62,0.0,-0.99265,1e-05,0.91817]
[1776559755662,54.64,75682.41,0.0,-0.99271,1e-05,0.91155]
[1776559760700,54.64,75685.22,0.0,-0.99269,1e-05,0.91413]
[1776559761707,54.64,75691.33,0.0,-0.99264,1e-05,0.91974]
[1776559762716,54.64,75691.52,0.0,-0.99264,1e-05,0.91992]
[1776559767751,54.64,75689.86,0.0,-0.99265,1e-05,0.91839]
[1776559772785,54.64,75690.28,0.0,-0.99266,1e-05,0.91705]
[1776559778830,54.64,75689.75,0.0,-0.99267,1e-05,0.91656]
[1776559783862,54.64,75689.44,0.0,-0.99267,1e-05,0.91628]
[1776559787890,54.64,75680.38,0.0,-0.99274,1e-05,0.90799]
[1776559788899,54.64,75677.47,0.0,-0.99277,1e-05,0.90534]
[1776559793932,54.64,75676.48,0.0,-0.99278,1e-05,0.90444]
[1776559798971,54.64,75674.77,0.0,-0.99279,1e-05,0.90288]
[1776559803343,54.64,75664.8,0.0,-0.99287,1e-05,0.89387]
[1776559805014,54.64,75665.4,0.0,-0.99287,1e-05,0.89441]
[1776559810050,54.64,75664.13,0.0,-0.99288,1e-05,0.89327]
[1776559815085,54.64,75667.86,0.0,-0.99285,1e-05,0.89663]
[1776559816091,54.64,75675.02,0.0,-0.99279,1e-05,0.90311]
[1776559817098,54.64,75676.02,0.0,-0.99278,1e-05,0.90402]
[1776559822133,54.64,75680.71,0.0,-0.99274,1e-05,0.90829]
[1776559824152,54.64,75682.45,0.0,-0.99273,1e-05,0.90988]
[1776559829182,54.64,75686.87,0.0,-0.99269,1e-05,0.91392]
[1776559831197,54.64,75680.2,0.0,-0.99276,1e-05,0.90611]
[1776559836231,54.64,75676.51,0.0,-0.99279,1e-05,0.90276]
[1776559838245,54.64,75671.37,0.0,-0.99283,1e-05,0.8981]
[1776559843623,54.64,75666.82,0.0,-0.99287,1e-05,0.894]
[1776559849323,54.64,75666.81,0.0,-0.99287,1e-05,0.89399]
[1776559858390,54.64,75666.98,0.0,-0.99287,1e-05,0.89414]
[1776559863764,54.64,75664.53,0.0,-0.99289,1e-05,0.89194]
[1776559869462,54.64,75670.34,0.0,-0.99284,1e-05,0.89717]
[1776559871476,54.64,75671.16,0.0,-0.99283,1e-05,0.89791]
[1776559876514,54.64,75672.16,0.0,-0.99282,1e-05,0.89882]
[1776559882554,54.64,75671.24,0.0,-0.99283,1e-05,0.89798]
[1776559890613,54.64,75670.28,0.0,-0.99284,1e-05,0.89712]
[1776559893632,54.64,75664.46,0.0,-0.9929,1e-05,0.89018]
[1776559896656,54.64,75660.17,0.0,-0.99293,1e-05,0.88634]
[1776559902698,54.64,75658.69,0.0,-0.99295,1e-05,0.88502]
[1776559913774,54.64,75657.23,0.0,-0.99296,1e-05,0.88372]
[1776559924196,54.64,75654.98,0.0,-0.99297,1e-05,0.88171]
[1776559929891,54.64,75653.96,0.0,-0.99298,1e-05,0.8808]
[1776559934926,54.64,75654.52,0.0,-0.99298,1e-05,0.8813]
[1776559940968,54.64,75654.73,0.0,-0.99298,1e-05,0.88149]
[1776559946004,54.64,75654.04,0.0,-0.99298,1e-05,0.88087]
[1776559948019,54.64,75659.82,0.0,-0.99294,1e-05,0.88603]
[1776559953052,54.64,75654.98,0.0,-0.99299,1e-05,0.88003]
[1776559954406,54.64,75648.97,0.0,-0.99304,1e-05,0.8747]
[1776559955066,54.64,75648.97,0.0,-0.99304,1e-05,0.8747]
[1776559961108,54.64,75649.06,0.0,-0.99303,1e-05,0.87478]
[1776559966145,54.64,75650.2,0.0,-0.99303,1e-05,0.87579]
[1776559971178,54.64,75649.29,0.0,-0.99303,1e-05,0.87499]
[1776559976215,54.64,75649.13,0.0,-0.99303,1e-05,0.87484]
[1776559981254,54.64,75652.23,0.0,-0.99301,1e-05,0.87759]
[1776559988324,54.64,75653.0,0.0,-0.993,1e-05,0.87827]
[1776559991344,54.64,75658.29,0.0,-0.99296,1e-05,0.88298]
[1776559992351,54.64,75658.66,0.0,-0.99296,1e-05,0.88331]
[1776559997386,54.64,75661.4,0.0,-0.99294,1e-05,0.88576]
[1776560003428,54.64,75661.13,0.0,-0.99294,1e-05,0.88551]
[1776560008463,54.64,75663.42,0.0,-0.99292,1e-05,0.88756]
[1776560014827,54.64,75666.15,0.0,-0.99291,1e-05,0.88832]
[1776560016519,54.64,75653.66,0.0,-0.99301,1e-05,0.87719]
[1776560017526,54.64,75653.55,0.0,-0.99301,1e-05,0.87709]
[1776560023568,54.64,75653.28,0.0,-0.99301,1e-05,0.87685]
[1776560028603,54.64,75652.98,0.0,-0.99302,1e-05,0.87658]
[1776560034967,54.64,75653.78,0.0,-0.99301,1e-05,0.87729]
[1776560041698,54.64,75653.57,0.0,-0.99301,1e-05,0.87711]
[1776560050761,54.64,75653.32,0.0,-0.99301,1e-05,0.87688]
[1776560055798,54.64,75652.86,0.0,-0.99302,1e-05,0.87648]
[1776560060831,54.64,75652.89,0.0,-0.99302,1e-05,0.8765]
[1776560065868,54.64,75652.83,0.0,-0.99302,1e-05,0.87645]
[1776560070901,54.64,75652.76,0.0,-0.99302,1e-05,0.87639]
[1776560075940,54.64,75652.42,0.0,-0.99303,1e-05,0.87441]
[1776560079964,54.64,75646.61,0.0,-0.99308,1e-05,0.86929]
[1776560083991,54.64,75646.63,0.0,-0.99308,1e-05,0.8693]
[1776560089027,54.64,75646.26,0.0,-0.99308,1e-05,0.86898]
[1776560095071,54.64,75646.3,0.0,-0.99308,1e-05,0.86901]
[1776560101118,54.64,75646.47,0.0,-0.99308,1e-05,0.86916]
[1776560106154,54.64,75646.34,0.0,-0.99308,1e-05,0.86905]
[1776560115532,54.64,75644.51,0.0,-0.9931,1e-05,0.86744]
[1776560121256,54.64,75646.79,0.0,-0.99308,1e-05,0.86945]
[1776560131328,54.64,75647.01,0.0,-0.99309,1e-05,0.86798]
[1776560133343,54.64,75653.17,0.0,-0.99304,1e-05,0.87341]
[1776560139384,54.64,75654.3,0.0,-0.99303,1e-05,0.87441]
[1776560145743,54.64,75653.6,0.0,-0.99304,1e-05,0.87379]
[1776560152476,54.64,75653.21,0.0,-0.99304,1e-05,0.87344]
[1776560157511,54.64,75652.31,0.0,-0.99305,1e-05,0.87265]
[1776560162547,54.64,75653.66,0.0,-0.99304,1e-05,0.87384]
[1776560167581,54.64,75654.47,0.0,-0.99303,1e-05,0.87456]
[1776560175962,54.64,75656.35,0.0,-0.99302,1e-05,0.87622]
[1776560186033,54.64,75656.99,0.0,-0.99301,1e-05,0.87679]
[1776560191753,54.64,75658.42,0.0,-0.99301,1e-05,0.87638]
[1776560196790,54.64,75657.02,0.0,-0.99302,1e-05,0.87514]
[1776560201823,54.64,75658.13,0.0,-0.99301,1e-05,0.87613]
[1776560211895,54.64,75658.55,0.0,-0.99301,1e-05,0.8765]
[1776560213909,54.64,75640.67,0.0,-0.99315,1e-05,0.86076]
[1776560214916,54.64,75641.86,0.0,-0.99314,1e-05,0.8618]
[1776560219951,54.64,75637.27,0.0,-0.99318,1e-05,0.85779]
[1776560227002,54.64,75636.47,0.0,-0.99318,1e-05,0.8571]
[1776560233043,54.64,75633.02,0.0,-0.99321,1e-05,0.8541]
[1776560235058,54.64,75638.96,0.0,-0.99316,1e-05,0.85927]
[1776560240092,54.64,75637.9,0.0,-0.99317,1e-05,0.85834]
[1776560247143,54.64,75636.6,0.0,-0.99318,1e-05,0.85721]
[1776560252178,54.64,75640.29,0.0,-0.99317,1e-05,0.85878]
[1776560257211,54.64,75644.85,0.0,-0.99313,1e-05,0.86276]
[1776560262247,54.64,75645.48,0.0,-0.99313,1e-05,0.86331]
[1776560267282,54.64,75645.89,0.0,-0.99312,1e-05,0.86367]
[1776560272319,54.64,75647.73,0.0,-0.99311,1e-05,0.86528]
[1776560277354,54.64,75649.57,0.0,-0.9931,1e-05,0.8669]
[1776560280373,54.64,75644.13,0.0,-0.99314,1e-05,0.86213]
[1776560286736,54.64,75645.67,0.0,-0.99313,1e-05,0.86348]
[1776560292457,54.64,75646.17,0.0,-0.99312,1e-05,0.86392]
[1776560298500,54.64,75646.94,0.0,-0.99312,1e-05,0.86459]
[1776560303536,54.64,75647.79,0.0,-0.99311,1e-05,0.86534]
[1776560315624,54.64,75648.07,0.0,-0.99312,1e-05,0.86392]
[1776560320663,54.64,75649.01,0.0,-0.99311,1e-05,0.86475]
[1776560325699,54.64,75647.79,0.0,-0.99312,1e-05,0.86368]
[1776560330734,54.64,75647.46,0.0,-0.99312,1e-05,0.86339]
[1776560335769,54.64,75648.09,0.0,-0.99312,1e-05,0.86394]
[1776560340804,54.64,75650.89,0.0,-0.9931,1e-05,0.8664]
[1776560341811,54.64,75656.13,0.0,-0.99306,1e-05,0.87101]
[1776560342818,54.64,75656.19,0.0,-0.99306,1e-05,0.87107]
[1776560349868,54.64,75655.52,0.0,-0.99306,1e-05,0.87047]
[1776560355933,54.64,75656.66,0.0,-0.99305,1e-05,0.87148]
[1776560360955,54.64,75655.23,0.0,-0.99306,1e-05,0.87022]
[1776560365990,54.64,75655.33,0.0,-0.99306,1e-05,0.87031]
[1776560372036,54.64,75654.31,0.0,-0.99308,1e-05,0.86774]
[1776560377368,54.64,75656.03,0.0,-0.99307,1e-05,0.86926]
[1776560385127,54.64,75654.19,0.0,-0.99308,1e-05,0.86764]
[1776560386135,54.64,75666.73,0.0,-0.99299,1e-05,0.87873]
[1776560387438,54.64,75666.94,0.0,-0.99298,1e-05,0.87892]
[1776560393182,54.64,75667.6,0.0,-0.99298,1e-05,0.8795]
[1776560394192,54.64,75688.46,0.0,-0.99281,1e-05,0.89823]
[1776560395198,54.64,75689.84,0.0,-0.9928,1e-05,0.89948]
[1776560400233,54.64,75690.39,0.0,-0.9928,1e-05,0.89998]
[1776560404263,54.64,75704.85,0.0,-0.99268,1e-05,0.91317]
[1776560405270,54.64,75706.88,0.0,-0.99266,1e-05,0.91504]
[1776560410305,54.64,75708.04,0.0,-0.99265,1e-05,0.9161]
[1776560415340,54.64,75709.97,0.0,-0.99264,1e-05,0.91788]
[1776560420378,54.64,75710.77,0.0,-0.99263,1e-05,0.91862]
[1776560423396,54.64,75718.05,0.0,-0.99257,1e-05,0.92535]
[1776560427425,54.64,75720.75,0.0,-0.99255,1e-05,0.92786]
[1776560432464,54.64,75722.04,0.0,-0.99255,1e-05,0.92731]
[1776560435480,54.64,75727.34,0.0,-0.9925,1e-05,0.93225]
[1776560436490,54.64,75732.09,0.0,-0.99246,1e-05,0.9367]
[1776560439550,54.64,75737.24,0.0,-0.99242,1e-05,0.94153]
[1776560441523,54.64,75763.23,0.0,-0.9922,1e-05,0.96626]
[1776560442530,54.64,75771.23,0.0,-0.99213,1e-05,0.97398]
[1776560443539,54.64,75782.33,0.0,-0.99203,1e-05,0.98478]
[1776560444552,54.64,75788.64,0.0,-0.99197,1e-05,0.99096]
[1776560445554,54.64,75792.02,0.0,-0.99194,1e-05,0.99428]
[1776560446566,54.64,75803.91,0.0,-0.99184,1e-05,1.00604]
[1776560447875,54.64,75795.52,0.0,-0.99191,1e-05,0.99773]
[1776560448579,54.64,75795.52,0.0,-0.99191,1e-05,0.99773]
[1776560450589,54.64,75803.3,0.0,-0.99184,1e-05,1.00544]
[1776560451600,54.64,75801.92,0.0,-0.99185,1e-05,1.00407]
[1776560456630,54.64,75803.25,0.0,-0.99184,1e-05,1.00539]
[1776560459651,54.64,75794.17,0.0,-0.99192,1e-05,0.9964]
[1776560461669,54.64,75794.52,0.0,-0.99192,1e-05,0.99674]
[1776560462676,54.64,75802.51,0.0,-0.99185,1e-05,1.00465]
[1776560463681,54.64,75800.64,0.0,-0.99186,1e-05,1.0028]
[1776560465693,54.64,75797.54,0.0,-0.99189,1e-05,0.99973]
[1776560470731,54.64,75802.3,0.0,-0.99185,1e-05,1.00444]
[1776560471735,54.64,75805.48,0.0,-0.99182,1e-05,1.0076]
[1776560476771,54.64,75805.54,0.0,-0.99182,1e-05,1.00766]
[1776560481806,54.64,75804.35,0.0,-0.99183,1e-05,1.00648]
[1776560483824,54.64,75799.64,0.0,-0.99187,1e-05,1.0018]
[1776560488156,54.64,75793.75,0.0,-0.99193,1e-05,0.99598]
[1776560489865,54.64,75785.3,0.0,-0.992,1e-05,0.98768]
[1776560490871,54.64,75783.4,0.0,-0.99202,1e-05,0.98582]
[1776560492884,54.64,75778.82,0.0,-0.99207,1e-05,0.97953]
[1776560498225,54.64,75779.92,0.0,-0.99206,1e-05,0.98061]
[1776560502955,54.64,75785.84,0.0,-0.99201,1e-05,0.98638]
[1776560508297,54.64,75783.94,0.0,-0.99203,1e-05,0.98453]
[1776560514034,54.64,75781.72,0.0,-0.99205,1e-05,0.98236]
[1776560519067,54.64,75782.79,0.0,-0.99204,1e-05,0.9834]
[1776560524103,54.64,75782.87,0.0,-0.99204,1e-05,0.98348]
[1776560525112,54.64,75795.66,0.0,-0.99192,1e-05,0.99603]
[1776560526116,54.64,75796.12,0.0,-0.99192,1e-05,0.99648]
[1776560532159,54.64,75796.65,0.0,-0.99192,1e-05,0.997]
[1776560537193,54.64,75800.55,0.0,-0.99188,1e-05,1.00086]
[1776560542228,54.64,75800.88,0.0,-0.99188,1e-05,1.00119]
[1776560545249,54.64,75791.55,0.0,-0.99196,1e-05,0.99198]
[1776560546257,54.64,75790.59,0.0,-0.99197,1e-05,0.99104]
[1776560555319,54.64,75790.02,0.0,-0.99199,1e-05,0.98865]
[1776560557334,54.64,75783.51,0.0,-0.99205,1e-05,0.98228]
[1776560558663,54.64,75781.8,0.0,-0.99206,1e-05,0.98062]
[1776560562368,54.64,75788.92,0.0,-0.992,1e-05,0.98757]
[1776560564382,54.64,75790.36,0.0,-0.99199,1e-05,0.98898]
[1776560569419,54.64,75797.25,0.0,-0.99192,1e-05,0.99576]
[1776560570425,54.64,75798.94,0.0,-0.99191,1e-05,0.99742]
[1776560574456,54.64,75808.09,0.0,-0.99183,1e-05,1.00649]
[1776560579491,54.64,75805.21,0.0,-0.99185,1e-05,1.00363]
[1776560584526,54.64,75804.52,0.0,-0.99186,1e-05,1.00295]
[1776560589565,54.64,75804.87,0.0,-0.99186,1e-05,1.00329]
[1776560595609,54.64,75806.23,0.0,-0.99184,1e-05,1.00464]
[1776560599638,54.64,75797.07,0.0,-0.99193,1e-05,0.99558]
[1776560604672,54.64,75801.38,0.0,-0.99189,1e-05,0.99983]
[1776560609705,54.64,75800.09,0.0,-0.9919,1e-05,0.99856]
[1776560614743,54.64,75798.52,0.0,-0.99193,1e-05,0.99517]
[1776560619782,54.64,75797.9,0.0,-0.99193,1e-05,0.99456]
[1776560620785,54.64,75792.04,0.0,-0.99199,1e-05,0.9888]
[1776560621790,54.64,75789.45,0.0,-0.99201,1e-05,0.98626]
[1776560626828,54.64,75795.29,0.0,-0.99196,1e-05,0.99199]
[1776560629848,54.64,75797.85,0.0,-0.99193,1e-05,0.99451]
[1776560634882,54.64,75795.67,0.0,-0.99195,1e-05,0.99236]
[1776560639919,54.64,75794.43,0.0,-0.99196,1e-05,0.99114]
[1776560642941,54.64,75784.89,0.0,-0.99205,1e-05,0.9818]
[1776560644955,54.64,75779.68,0.0,-0.9921,1e-05,0.97674]
[1776560649990,54.64,75779.48,0.0,-0.9921,1e-05,0.97654]
[1776560655029,54.64,75781.9,0.0,-0.99208,1e-05,0.97889]
[1776560663086,54.64,75781.72,0.0,-0.99208,1e-05,0.97872]
[1776560669444,54.64,75780.58,0.0,-0.99209,1e-05,0.97761]
[1776560675171,54.64,75778.77,0.0,-0.99212,1e-05,0.97404]
[1776560680205,54.64,75778.95,0.0,-0.99212,1e-05,0.97421]
[1776560685241,54.64,75779.45,0.0,-0.99211,1e-05,0.9747]
[1776560690276,54.64,75781.69,0.0,-0.99209,1e-05,0.97687]
[1776560695310,54.64,75781.04,0.0,-0.9921,1e-05,0.97624]
[1776560699655,54.64,75775.92,0.0,-0.99214,1e-05,0.97128]
[1776560702359,54.64,75768.29,0.0,-0.99221,1e-05,0.96393]
[1776560703366,54.64,75768.47,0.0,-0.99221,1e-05,0.9641]
[1776560707401,54.64,75776.06,0.0,-0.99214,1e-05,0.97142]
[1776560708402,54.64,75769.2,0.0,-0.9922,1e-05,0.9648]
[1776560709725,54.64,75763.03,0.0,-0.99225,1e-05,0.95889]
[1776560710416,54.64,75763.03,0.0,-0.99225,1e-05,0.95889]
[1776560715451,54.64,75769.54,0.0,-0.9922,1e-05,0.96513]
[1776560716458,54.64,75769.53,0.0,-0.9922,1e-05,0.96512]
[1776560717465,54.64,75762.93,0.0,-0.99226,1e-05,0.95879]
[1776560718471,54.64,75756.38,0.0,-0.99231,1e-05,0.95254]
[1776560719795,54.64,75761.38,0.0,-0.99227,1e-05,0.95731]
[1776560721493,54.64,75761.13,0.0,-0.99227,1e-05,0.95707]
[1776560727538,54.64,75759.92,0.0,-0.99228,1e-05,0.95592]
[1776560732573,54.64,75756.97,0.0,-0.99232,1e-05,0.95132]
[1776560737610,54.64,75754.24,0.0,-0.99234,1e-05,0.94873]
[1776560741636,54.64,75747.62,0.0,-0.9924,1e-05,0.94247]
[1776560746672,54.64,75737.02,0.0,-0.99249,1e-05,0.93251]
[1776560747677,54.64,75735.41,0.0,-0.9925,1e-05,0.93101]
[1776560752713,54.64,75733.87,0.0,-0.99252,1e-05,0.92957]
[1776560757749,54.64,75735.0,0.0,-0.99251,1e-05,0.93063]
[1776560762782,54.64,75746.87,0.0,-0.99241,1e-05,0.94176]
[1776560763791,54.64,75749.0,0.0,-0.99239,1e-05,0.94377]
[1776560768825,54.64,75746.46,0.0,-0.99241,1e-05,0.94137]
[1776560774869,54.64,75744.28,0.0,-0.99243,1e-05,0.93932]
[1776560780217,54.64,75743.16,0.0,-0.99244,1e-05,0.93827]
[1776560785945,54.64,75741.05,0.0,-0.99246,1e-05,0.93629]
[1776560786953,54.64,75751.34,0.0,-0.99237,1e-05,0.94598]
[1776560787962,54.64,75752.63,0.0,-0.99236,1e-05,0.9472]
[1776560794002,54.64,75755.01,0.0,-0.99235,1e-05,0.94768]
[1776560799041,54.64,75762.53,0.0,-0.99229,1e-05,0.95483]
[1776560810427,54.64,75765.91,0.0,-0.99226,1e-05,0.95805]
[1776560816159,54.64,75767.46,0.0,-0.99224,1e-05,0.95954]
[1776560819183,54.64,75777.07,0.0,-0.99216,1e-05,0.96877]
[1776560820501,54.64,75779.78,0.0,-0.99214,1e-05,0.97139]
[1776560826232,54.64,75780.75,0.0,-0.99213,1e-05,0.97233]
[1776560827239,54.64,75774.81,0.0,-0.99218,1e-05,0.96659]
[1776560828245,54.64,75770.61,0.0,-0.99222,1e-05,0.96256]
[1776560830571,54.64,75770.85,0.0,-0.99222,1e-05,0.96279]
[1776560836304,54.64,75768.18,0.0,-0.99224,1e-05,0.96023]
[1776560840641,54.64,75764.69,0.0,-0.99227,1e-05,0.95689]
[1776560846370,54.64,75765.59,0.0,-0.99226,1e-05,0.95775]
[1776560848384,54.64,75756.01,0.0,-0.99234,1e-05,0.94863]
[1776560849393,54.64,75756.8,0.0,-0.99234,1e-05,0.94938]
[1776560855435,54.64,75757.25,0.0,-0.99235,1e-05,0.94802]
[1776560857448,54.64,75747.4,0.0,-0.99243,1e-05,0.93872]
[1776560858456,54.64,75745.56,0.0,-0.99245,1e-05,0.93699]
[1776560863491,54.64,75738.02,0.0,-0.99251,1e-05,0.92993]
[1776560864499,54.64,75735.58,0.0,-0.99253,1e-05,0.92766]
[1776560869533,54.64,75734.45,0.0,-0.99254,1e-05,0.92661]
[1776560876581,54.64,75734.76,0.0,-0.99254,1e-05,0.92689]
[1776560881620,54.64,75734.36,0.0,-0.99254,1e-05,0.92652]
[1776560886656,54.64,75733.23,0.0,-0.99255,1e-05,0.92547]
[1776560888667,54.64,75728.1,0.0,-0.99259,1e-05,0.92071]
[1776560894709,54.64,75728.59,0.0,-0.99259,1e-05,0.92117]
[1776560899745,54.64,75724.98,0.0,-0.99262,1e-05,0.91783]
[1776560905787,54.64,75724.44,0.0,-0.99262,1e-05,0.91733]
[1776560910823,54.64,75722.79,0.0,-0.99264,1e-05,0.91581]
[1776560914857,54.64,75716.64,0.0,-0.9927,1e-05,0.90843]
[1776560919886,54.64,75715.81,0.0,-0.99271,1e-05,0.90767]
[1776560924922,54.64,75715.77,0.0,-0.99271,1e-05,0.90763]
[1776560931971,54.64,75712.24,0.0,-0.99274,1e-05,0.90441]
[1776560938014,54.64,75713.99,0.0,-0.99272,1e-05,0.906]
[1776560943051,54.64,75712.02,0.0,-0.99274,1e-05,0.9042]
[1776560948086,54.64,75709.31,0.0,-0.99276,1e-05,0.90174]
[1776560955135,54.64,75706.46,0.0,-0.99279,1e-05,0.89914]
[1776560961487,54.64,75705.45,0.0,-0.99279,1e-05,0.89823]
[1776560967218,54.64,75704.38,0.0,-0.9928,1e-05,0.89726]
[1776560976283,54.64,75702.54,0.0,-0.99283,1e-05,0.89388]
[1776560981627,54.64,75700.69,0.0,-0.99285,1e-05,0.89221]
[1776560989373,54.64,75700.3,0.0,-0.99285,1e-05,0.89186]
[1776560994409,54.64,75699.75,0.0,-0.99285,1e-05,0.89136]
[1776560999446,54.64,75691.66,0.0,-0.99292,1e-05,0.88409]
[1776561000454,54.64,75688.87,0.0,-0.99294,1e-05,0.8816]
[1776561004480,54.64,75682.33,0.0,-0.99299,1e-05,0.87577]
[1776561006494,54.64,75678.31,0.0,-0.99302,1e-05,0.87221]
[1776561011838,54.64,75678.99,0.0,-0.99302,1e-05,0.87281]
[1776561017572,54.64,75682.85,0.0,-0.99299,1e-05,0.87623]
[1776561024620,54.64,75684.61,0.0,-0.99297,1e-05,0.8778]
[1776561029655,54.64,75685.56,0.0,-0.99297,1e-05,0.87865]
[1776561031979,54.64,75672.96,0.0,-0.99308,1e-05,0.86581]
[1776561032678,54.64,75672.96,0.0,-0.99308,1e-05,0.86581]
[1776561037712,54.64,75670.05,0.0,-0.9931,1e-05,0.86325]
[1776561039726,54.64,75663.61,0.0,-0.99315,1e-05,0.85761]
[1776561044761,54.64,75661.85,0.0,-0.99317,1e-05,0.85607]
[1776561049796,54.64,75657.44,0.0,-0.9932,1e-05,0.85223]
[1776561054832,54.64,75653.48,0.0,-0.99323,1e-05,0.8488]
[1776561055837,54.64,75648.7,0.0,-0.99327,1e-05,0.84467]
[1776561056847,54.64,75648.9,0.0,-0.99327,1e-05,0.84484]
[1776561061881,54.64,75644.89,0.0,-0.9933,1e-05,0.84138]
[1776561067925,54.64,75645.82,0.0,-0.99329,1e-05,0.84218]
[1776561071951,54.64,75640.11,0.0,-0.99333,1e-05,0.83728]
[1776561076985,54.64,75648.7,0.0,-0.99327,1e-05,0.84467]
[1776561077991,54.64,75651.49,0.0,-0.99325,1e-05,0.84707]
[1776561081016,54.64,75655.42,0.0,-0.99322,1e-05,0.85048]
[1776561088063,54.64,75660.53,0.0,-0.99318,1e-05,0.85492]
[1776561093098,54.64,75663.21,0.0,-0.99317,1e-05,0.8556]
[1776561099141,54.64,75665.36,0.0,-0.99315,1e-05,0.85748]
[1776561105187,54.64,75666.09,0.0,-0.99315,1e-05,0.85811]
[1776561110225,54.64,75662.0,0.0,-0.99318,1e-05,0.85454]
[1776561116264,54.64,75660.36,0.0,-0.99319,1e-05,0.85312]
[1776561121302,54.64,75660.73,0.0,-0.99319,1e-05,0.85344]
[1776561125327,54.64,75663.85,0.0,-0.99316,1e-05,0.85616]
[1776561131369,54.64,75663.17,0.0,-0.99317,1e-05,0.85556]
[1776561136404,54.64,75662.06,0.0,-0.99318,1e-05,0.8546]
[1776561142754,54.64,75661.29,0.0,-0.99318,1e-05,0.85393]
[1776561148488,54.64,75659.51,0.0,-0.9932,1e-05,0.85238]
[1776561155537,54.64,75661.66,0.0,-0.99319,1e-05,0.85259]
[1776561160572,54.64,75655.21,0.0,-0.99324,1e-05,0.847]
[1776561166615,54.64,75654.74,0.0,-0.99325,1e-05,0.84659]
[1776561172970,54.64,75654.75,0.0,-0.99325,1e-05,0.8466]
[1776561183041,54.64,75654.38,0.0,-0.99325,1e-05,0.84628]
[1776561185749,54.64,75660.63,0.0,-0.9932,1e-05,0.8517]
[1776561190783,54.64,75664.47,0.0,-0.99317,1e-05,0.85504]
[1776561195818,54.64,75662.44,0.0,-0.99319,1e-05,0.85327]
[1776561203184,54.64,75661.2,0.0,-0.9932,1e-05,0.85219]
[1776561208909,54.64,75658.47,0.0,-0.99322,1e-05,0.84982]
[1776561213946,54.64,75657.42,0.0,-0.99324,1e-05,0.84726]
[1776561218980,54.64,75657.11,0.0,-0.99324,1e-05,0.847]
[1776561224016,54.64,75659.39,0.0,-0.99322,1e-05,0.84897]
[1776561229051,54.64,75661.96,0.0,-0.9932,1e-05,0.8512]
[1776561235093,54.64,75662.58,0.0,-0.9932,1e-05,0.85174]
[1776561240129,54.64,75665.0,0.0,-0.99318,1e-05,0.85384]
[1776561246170,54.64,75664.67,0.0,-0.99318,1e-05,0.85356]
[1776561252214,54.64,75662.97,0.0,-0.9932,1e-05,0.85208]
[1776561261275,54.64,75660.88,0.0,-0.99321,1e-05,0.85026]
[1776561262283,54.64,75655.65,0.0,-0.99325,1e-05,0.84573]
[1776561265310,54.64,75655.09,0.0,-0.99326,1e-05,0.84525]
[1776561272353,54.64,75655.64,0.0,-0.99327,1e-05,0.84408]
[1776561282419,54.64,75655.88,0.0,-0.99326,1e-05,0.84429]
[1776561287466,54.64,75659.36,0.0,-0.99324,1e-05,0.8473]
[1776561292507,54.64,75657.65,0.0,-0.99325,1e-05,0.84582]
[1776561296530,54.64,75674.32,0.0,-0.99312,1e-05,0.86033]
[1776561297534,54.64,75703.77,0.0,-0.99289,1e-05,0.88646]
[1776561298540,54.64,75704.32,0.0,-0.99288,1e-05,0.88695]
[1776561302567,54.64,75695.55,0.0,-0.99295,1e-05,0.8791]
[1776561303889,54.64,75692.38,0.0,-0.99298,1e-05,0.87627]
[1776561308612,54.64,75683.12,0.0,-0.99305,1e-05,0.86807]
[1776561312640,54.64,75673.1,0.0,-0.99313,1e-05,0.85926]
[1776561313959,54.64,75665.89,0.0,-0.99319,1e-05,0.85296]
[1776561316677,54.64,75656.24,0.0,-0.99326,1e-05,0.8446]
[1776561317676,54.64,75652.47,0.0,-0.99329,1e-05,0.84135]
[1776561319690,54.64,75644.54,0.0,-0.99335,1e-05,0.83455]
[1776561320696,54.64,75642.51,0.0,-0.99337,1e-05,0.83282]
[1776561321704,54.64,75647.51,0.0,-0.99333,1e-05,0.83709]
[1776561326738,54.64,75645.54,0.0,-0.99334,1e-05,0.8354]
[1776561331773,54.64,75645.67,0.0,-0.99336,1e-05,0.83388]
[1776561336811,54.64,75642.71,0.0,-0.99338,1e-05,0.83136]
[1776561341848,54.64,75640.89,0.0,-0.99339,1e-05,0.82981]
[1776561346883,54.64,75635.95,0.0,-0.99343,1e-05,0.82561]
[1776561352926,54.64,75637.54,0.0,-0.99342,1e-05,0.82696]
[1776561357960,54.64,75635.62,0.0,-0.99343,1e-05,0.82534]
[1776561362996,54.64,75633.39,0.0,-0.99345,1e-05,0.82345]
[1776561364322,54.64,75643.17,0.0,-0.99337,1e-05,0.83175]
[1776561369037,54.64,75653.62,0.0,-0.99329,1e-05,0.8407]
[1776561371052,54.64,75659.8,0.0,-0.99325,1e-05,0.84603]
[1776561374392,54.64,75665.32,0.0,-0.9932,1e-05,0.85081]
[1776561376086,54.64,75658.72,0.0,-0.99326,1e-05,0.84509]
[1776561377093,54.64,75662.63,0.0,-0.99323,1e-05,0.84848]
[1776561382128,54.64,75665.42,0.0,-0.9932,1e-05,0.8509]
[1776561387163,54.64,75664.64,0.0,-0.99321,1e-05,0.85022]
[1776561392199,54.64,75660.41,0.0,-0.99326,1e-05,0.84491]
[1776561399249,54.64,75661.02,0.0,-0.99325,1e-05,0.84544]
[1776561404286,54.64,75663.78,0.0,-0.99323,1e-05,0.84782]
[1776561405291,54.64,75655.56,0.0,-0.99329,1e-05,0.84073]
[1776561406301,54.64,75654.26,0.0,-0.9933,1e-05,0.83961]
[1776561409319,54.64,75643.21,0.0,-0.99339,1e-05,0.83016]
[1776561415364,54.64,75643.71,0.0,-0.99338,1e-05,0.83058]
[1776561422416,54.64,75645.61,0.0,-0.99337,1e-05,0.8322]
[1776561427445,54.64,75650.96,0.0,-0.99333,1e-05,0.83678]
[1776561432480,54.64,75651.14,0.0,-0.99333,1e-05,0.83693]
[1776561437522,54.64,75652.47,0.0,-0.99332,1e-05,0.83807]
[1776561440537,54.64,75657.95,0.0,-0.99327,1e-05,0.84279]
[1776561446578,54.64,75658.14,0.0,-0.99327,1e-05,0.84295]
[1776561451613,54.64,75653.14,0.0,-0.99332,1e-05,0.83701]
[1776561452620,54.64,75653.54,0.0,-0.99332,1e-05,0.83735]
[1776561458662,54.64,75654.28,0.0,-0.99331,1e-05,0.83799]
[1776561463698,54.64,75654.67,0.0,-0.99331,1e-05,0.83832]
[1776561468734,54.64,75655.05,0.0,-0.99331,1e-05,0.83865]
[1776561475093,54.64,75655.88,0.0,-0.9933,1e-05,0.83936]
[1776561481832,54.64,75656.92,0.0,-0.99329,1e-05,0.84026]
[1776561495234,54.64,75656.9,0.0,-0.99329,1e-05,0.84024]
[1776561500964,54.64,75656.92,0.0,-0.99329,1e-05,0.84026]
[1776561507006,54.64,75656.89,0.0,-0.99329,1e-05,0.84023]
[1776561510030,54.64,75637.59,0.0,-0.99344,1e-05,0.82377]
[1776561511038,54.64,75626.94,0.0,-0.99353,1e-05,0.81319]
[1776561516069,54.64,75630.7,0.0,-0.99351,1e-05,0.81635]
[1776561520098,54.64,75635.93,0.0,-0.99347,1e-05,0.82075]
[1776561525443,54.64,75635.94,0.0,-0.99347,1e-05,0.82076]
[1776561535514,54.64,75633.8,0.0,-0.99348,1e-05,0.81895]
[1776561541244,54.64,75632.74,0.0,-0.99349,1e-05,0.81806]
[1776561542252,54.64,75625.83,0.0,-0.99354,1e-05,0.81226]
[1776561548293,54.64,75621.77,0.0,-0.99357,1e-05,0.80887]
[1776561553328,54.64,75623.86,0.0,-0.99356,1e-05,0.81062]
[1776561558364,54.64,75623.69,0.0,-0.99356,1e-05,0.81048]
[1776561563399,54.64,75624.37,0.0,-0.99355,1e-05,0.81104]
[1776561571455,54.64,75624.03,0.0,-0.99357,1e-05,0.80916]
[1776561576490,54.64,75624.81,0.0,-0.99356,1e-05,0.80981]
[1776561581526,54.64,75624.73,0.0,-0.99356,1e-05,0.80975]
[1776561583539,54.64,75630.43,0.0,-0.99352,1e-05,0.81451]
[1776561588577,54.64,75628.19,0.0,-0.99354,1e-05,0.81264]
[1776561593609,54.64,75623.45,0.0,-0.99357,1e-05,0.80868]
[1776561598645,54.64,75622.94,0.0,-0.99358,1e-05,0.80825]
[1776561603679,54.64,75623.64,0.0,-0.99357,1e-05,0.80884]
[1776561608714,54.64,75623.48,0.0,-0.99357,1e-05,0.8087]
[1776561616091,54.64,75623.45,0.0,-0.99357,1e-05,0.80868]
[1776561621805,54.64,75624.59,0.0,-0.99356,1e-05,0.80963]
[1776561626839,54.64,75624.45,0.0,-0.99356,1e-05,0.80951]
[1776561631878,54.64,75624.36,0.0,-0.99358,1e-05,0.80784]
[1776561637924,54.64,75624.22,0.0,-0.99358,1e-05,0.80772]
[1776561643970,54.64,75624.17,0.0,-0.99358,1e-05,0.80768]
[1776561648998,54.64,75624.12,0.0,-0.99358,1e-05,0.80764]
[1776561656372,54.64,75624.39,0.0,-0.99358,1e-05,0.80786]
[1776561662096,54.64,75621.41,0.0,-0.9936,1e-05,0.80539]
[1776561667129,54.64,75621.55,0.0,-0.9936,1e-05,0.8055]
[1776561672164,54.64,75620.28,0.0,-0.99361,1e-05,0.80445]
[1776561678207,54.64,75620.32,0.0,-0.99361,1e-05,0.80448]
[1776561683242,54.64,75620.74,0.0,-0.9936,1e-05,0.80483]
[1776561696653,54.64,75620.69,0.0,-0.99362,1e-05,0.8032]
[1776561706723,54.64,75617.01,0.0,-0.99364,1e-05,0.80015]
[1776561716793,54.64,75616.82,0.0,-0.99365,1e-05,0.79999]
[1776561726865,54.64,75616.59,0.0,-0.99365,1e-05,0.7998]
[1776561736935,54.64,75616.62,0.0,-0.99365,1e-05,0.79983]
[1776561742654,54.64,75616.51,0.0,-0.99365,1e-05,0.79974]
[1776561747688,54.64,75616.41,0.0,-0.99365,1e-05,0.79965]
[1776561752723,54.64,75616.43,0.0,-0.99366,1e-05,0.79808]
[1776561757759,54.64,75616.45,0.0,-0.99366,1e-05,0.7981]
[1776561765815,54.64,75616.44,0.0,-0.99366,1e-05,0.79809]
[1776561770850,54.64,75619.09,0.0,-0.99364,1e-05,0.80028]
[1776561775886,54.64,75618.28,0.0,-0.99365,1e-05,0.79961]
[1776561781927,54.64,75616.73,0.0,-0.99366,1e-05,0.79833]
[1776561787286,54.64,75617.37,0.0,-0.99365,1e-05,0.79886]
[1776561793005,54.64,75614.49,0.0,-0.99367,1e-05,0.79649]
[1776561798045,54.64,75611.44,0.0,-0.9937,1e-05,0.79398]
[1776561804087,54.64,75611.91,0.0,-0.99369,1e-05,0.79436]
[1776561809122,54.64,75609.5,0.0,-0.99371,1e-05,0.79238]
[1776561815162,54.64,75608.92,0.0,-0.99373,1e-05,0.79033]
[1776561820198,54.64,75609.97,0.0,-0.99372,1e-05,0.79119]
[1776561821206,54.64,75609.99,0.0,-0.99372,1e-05,0.79121]
[1776561825233,54.64,75610.2,0.0,-0.99372,1e-05,0.79138]
[1776561829261,54.64,75599.34,0.0,-0.9938,1e-05,0.78253]
[1776561835303,54.64,75602.46,0.0,-0.99377,1e-05,0.78506]
[1776561840338,54.64,75604.02,0.0,-0.99376,1e-05,0.78633]
[1776561845373,54.64,75605.25,0.0,-0.99375,1e-05,0.78734]
[1776561850410,54.64,75608.26,0.0,-0.99373,1e-05,0.78979]
[1776561856452,54.64,75605.28,0.0,-0.99375,1e-05,0.78736]
[1776561862494,54.64,75606.09,0.0,-0.99375,1e-05,0.78802]
[1776561867851,54.64,75607.16,0.0,-0.99374,1e-05,0.78889]
[1776561873571,54.64,75607.86,0.0,-0.99375,1e-05,0.7879]
[1776561874578,54.64,75616.01,0.0,-0.99369,1e-05,0.79457]
[1776561876592,54.64,75610.55,0.0,-0.99373,1e-05,0.79009]
[1776561882635,54.64,75611.73,0.0,-0.99372,1e-05,0.79106]
[1776561887993,54.64,75611.82,0.0,-0.99372,1e-05,0.79113]
[1776561897743,54.64,75609.9,0.0,-0.99373,1e-05,0.78956]
[1776561903783,54.64,75606.66,0.0,-0.99376,1e-05,0.78692]
[1776561909825,54.64,75605.37,0.0,-0.99377,1e-05,0.78586]
[1776561914860,54.64,75605.85,0.0,-0.99376,1e-05,0.78626]
[1776561919896,54.64,75606.78,0.0,-0.99375,1e-05,0.78701]
[1776561925937,54.64,75607.75,0.0,-0.99375,1e-05,0.78781]
[1776561926945,54.64,75618.22,0.0,-0.99367,1e-05,0.79639]
[1776561930972,54.64,75610.98,0.0,-0.99372,1e-05,0.79045]
[1776561937016,54.64,75610.48,0.0,-0.99374,1e-05,0.78846]
[1776561942052,54.64,75608.52,0.0,-0.99375,1e-05,0.78686]
[1776561946082,54.64,75618.25,0.0,-0.99368,1e-05,0.79483]
[1776561949103,54.64,75622.55,0.0,-0.99365,1e-05,0.79838]
[1776561951117,54.64,75613.28,0.0,-0.99372,1e-05,0.79075]
[1776561952124,54.64,75616.28,0.0,-0.9937,1e-05,0.79321]
[1776561958483,54.64,75615.36,0.0,-0.9937,1e-05,0.79246]
[1776561964207,54.64,75615.14,0.0,-0.99371,1e-05,0.79228]
[1776561969242,54.64,75615.22,0.0,-0.99371,1e-05,0.79234]
[1776561978623,54.64,75615.33,0.0,-0.99371,1e-05,0.79243]
[1776561986361,54.64,75614.81,0.0,-0.99371,1e-05,0.79201]
[1776561991396,54.64,75610.68,0.0,-0.99375,1e-05,0.78705]
[1776561996431,54.64,75610.65,0.0,-0.99375,1e-05,0.78703]
[1776562001467,54.64,75610.32,0.0,-0.99375,1e-05,0.78676]
[1776562006504,54.64,75610.37,0.0,-0.99375,1e-05,0.7868]
[1776562011537,54.64,75612.15,0.0,-0.99374,1e-05,0.78826]
[1776562016572,54.64,75609.3,0.0,-0.99376,1e-05,0.78593]
[1776562024629,54.64,75609.57,0.0,-0.99376,1e-05,0.78615]
[1776562029663,54.64,75609.69,0.0,-0.99376,1e-05,0.78625]
[1776562039044,54.64,75610.39,0.0,-0.99375,1e-05,0.78682]
[1776562045775,54.64,75612.22,0.0,-0.99374,1e-05,0.78831]
[1776562050810,54.64,75615.05,0.0,-0.99372,1e-05,0.79063]
[1776562056854,54.64,75613.1,0.0,-0.99375,1e-05,0.78746]
[1776562061888,54.64,75610.29,0.0,-0.99377,1e-05,0.78517]
[1776562069253,54.64,75610.01,0.0,-0.99377,1e-05,0.78494]
[1776562077999,54.64,75609.56,0.0,-0.99377,1e-05,0.78457]
[1776562089082,54.64,75610.4,0.0,-0.99377,1e-05,0.78526]
[1776562094116,54.64,75609.18,0.0,-0.99377,1e-05,0.78426]
[1776562100160,54.64,75609.48,0.0,-0.99377,1e-05,0.78451]
[1776562105195,54.64,75610.66,0.0,-0.99376,1e-05,0.78547]
[1776562111237,54.64,75610.41,0.0,-0.99378,1e-05,0.7837]
[1776562116271,54.64,75610.76,0.0,-0.99377,1e-05,0.78398]
[1776562121306,54.64,75610.11,0.0,-0.99378,1e-05,0.78345]
[1776562126341,54.64,75610.21,0.0,-0.99378,1e-05,0.78353]
[1776562131377,54.64,75610.25,0.0,-0.99378,1e-05,0.78357]
[1776562135405,54.64,75603.9,0.0,-0.99382,1e-05,0.77841]
[1776562137419,54.64,75603.6,0.0,-0.99383,1e-05,0.77817]
[1776562139744,54.64,75591.13,0.0,-0.99391,1e-05,0.76814]
[1776562145477,54.64,75586.5,0.0,-0.99395,1e-05,0.76444]
[1776562151518,54.64,75585.79,0.0,-0.99395,1e-05,0.76388]
[1776562156553,54.64,75581.39,0.0,-0.99398,1e-05,0.76038]
[1776562161588,54.64,75580.29,0.0,-0.99399,1e-05,0.75951]
[1776562166623,54.64,75579.95,0.0,-0.99399,1e-05,0.75924]
[1776562171663,54.64,75577.54,0.0,-0.99402,1e-05,0.7558]
[1776562173672,54.64,75565.27,0.0,-0.99411,1e-05,0.74617]
[1776562180025,54.64,75569.21,0.0,-0.99408,1e-05,0.74925]
[1776562190094,54.64,75567.28,0.0,-0.99409,1e-05,0.74774]
[1776562197840,54.64,75567.5,0.0,-0.99409,1e-05,0.74791]
[1776562204890,54.64,75568.41,0.0,-0.99409,1e-05,0.74862]
[1776562210235,54.64,75566.29,0.0,-0.9941,1e-05,0.74696]
[1776562211939,54.64,75550.22,0.0,-0.99421,1e-05,0.73449]
[1776562212946,54.64,75542.73,0.0,-0.99426,1e-05,0.72873]
[1776562213952,54.64,75544.73,0.0,-0.99425,1e-05,0.73026]
[1776562218990,54.64,75543.04,0.0,-0.99426,1e-05,0.72897]
[1776562228053,54.64,75542.28,0.0,-0.99426,1e-05,0.72839]
[1776562238121,54.64,75543.79,0.0,-0.99426,1e-05,0.72805]
[1776562240444,54.64,75531.13,0.0,-0.99435,1e-05,0.71842]
[1776562246177,54.64,75534.48,0.0,-0.99433,1e-05,0.72096]
[1776562248194,54.64,75535.95,0.0,-0.99432,1e-05,0.72207]
[1776562253227,54.64,75532.17,0.0,-0.99434,1e-05,0.7192]
[1776562258261,54.64,75515.27,0.0,-0.99445,1e-05,0.70649]
[1776562261283,54.64,75509.17,0.0,-0.99449,1e-05,0.70195]
[1776562263299,54.64,75505.58,0.0,-0.99452,1e-05,0.69929]
[1776562268332,54.64,75511.75,0.0,-0.99448,1e-05,0.70387]
[1776562273368,54.64,75511.26,0.0,-0.99448,1e-05,0.70351]
[1776562275382,54.64,75505.85,0.0,-0.99451,1e-05,0.69949]
[1776562277396,54.64,75500.72,0.0,-0.99455,1e-05,0.6957]
[1776562278404,54.64,75499.7,0.0,-0.99455,1e-05,0.69495]
[1776562281431,54.64,75481.95,0.0,-0.99467,1e-05,0.68199]
[1776562285458,54.64,75486.95,0.0,-0.99463,1e-05,0.68562]
[1776562290486,54.64,75488.88,0.0,-0.99462,1e-05,0.68702]
[1776562295524,54.64,75488.51,0.0,-0.99464,1e-05,0.68533]
[1776562300559,54.64,75492.04,0.0,-0.99461,1e-05,0.6879]
[1776562304586,54.64,75500.62,0.0,-0.99456,1e-05,0.69419]
[1776562306602,54.64,75506.52,0.0,-0.99452,1e-05,0.69854]
[1776562308615,54.64,75507.26,0.0,-0.99452,1e-05,0.69909]
[1776562311637,54.64,75514.98,0.0,-0.99447,1e-05,0.70482]
[1776562313653,54.64,75514.63,0.0,-0.99447,1e-05,0.70456]
[1776562318688,54.64,75513.83,0.0,-0.99447,1e-05,0.70397]
[1776562321709,54.64,75518.97,0.0,-0.99444,1e-05,0.7078]
[1776562323727,54.64,75521.17,0.0,-0.99443,1e-05,0.70945]
[1776562328758,54.64,75529.13,0.0,-0.99437,1e-05,0.71543]
[1776562331778,54.64,75531.92,0.0,-0.99435,1e-05,0.71754]
[1776562336816,54.64,75535.0,0.0,-0.99433,1e-05,0.71988]
[1776562341849,54.64,75538.12,0.0,-0.99431,1e-05,0.72225]
[1776562347890,54.64,75539.11,0.0,-0.99431,1e-05,0.723]
[1776562352925,54.64,75539.49,0.0,-0.99432,1e-05,0.72181]
[1776562357961,54.64,75539.66,0.0,-0.99431,1e-05,0.72194]
[1776562365011,54.64,75540.23,0.0,-0.99431,1e-05,0.72237]
[1776562370048,54.64,75541.29,0.0,-0.9943,1e-05,0.72318]
[1776562375086,54.64,75542.09,0.0,-0.9943,1e-05,0.72379]
[1776562378107,54.64,75549.93,0.0,-0.99425,1e-05,0.72978]
[1776562379112,54.64,75556.53,0.0,-0.9942,1e-05,0.73486]
[1776562380126,54.64,75556.77,0.0,-0.9942,1e-05,0.73505]
[1776562385155,54.64,75557.2,0.0,-0.9942,1e-05,0.73538]
[1776562390190,54.64,75554.44,0.0,-0.99422,1e-05,0.73325]
[1776562395225,54.64,75548.71,0.0,-0.99425,1e-05,0.72885]
[1776562399253,54.64,75556.18,0.0,-0.9942,1e-05,0.73459]
[1776562400262,54.64,75559.87,0.0,-0.99418,1e-05,0.73744]
[1776562406308,54.64,75561.39,0.0,-0.99417,1e-05,0.73862]
[1776562411690,54.64,75562.52,0.0,-0.99417,1e-05,0.73799]
[1776562417379,54.64,75563.32,0.0,-0.99417,1e-05,0.73861]
[1776562422414,54.64,75564.66,0.0,-0.99416,1e-05,0.73965]
[1776562427451,54.64,75565.12,0.0,-0.99415,1e-05,0.74001]
[1776562433496,54.64,75566.25,0.0,-0.99415,1e-05,0.74088]
[1776562438527,54.64,75567.51,0.0,-0.99414,1e-05,0.74186]
[1776562444568,54.64,75568.02,0.0,-0.99413,1e-05,0.74226]
[1776562450615,54.64,75567.4,0.0,-0.99414,1e-05,0.74178]
[1776562455648,54.64,75565.09,0.0,-0.99415,1e-05,0.73998]
[1776562460683,54.64,75559.83,0.0,-0.99419,1e-05,0.73591]
[1776562467734,54.64,75561.69,0.0,-0.99418,1e-05,0.73735]
[1776562472768,54.64,75562.28,0.0,-0.99419,1e-05,0.7363]
[1776562477802,54.64,75562.9,0.0,-0.99418,1e-05,0.73678]
[1776562482838,54.64,75565.13,0.0,-0.99417,1e-05,0.73851]
[1776562487873,54.64,75566.27,0.0,-0.99416,1e-05,0.73939]
[1776562493915,54.64,75566.48,0.0,-0.99416,1e-05,0.73956]
[1776562498949,54.64,75564.48,0.0,-0.99417,1e-05,0.738]
[1776562503984,54.64,75562.65,0.0,-0.99418,1e-05,0.73659]
[1776562504991,54.64,75556.85,0.0,-0.99422,1e-05,0.73211]
[1776562510027,54.64,75554.46,0.0,-0.99424,1e-05,0.73027]
[1776562516068,54.64,75553.84,0.0,-0.99424,1e-05,0.7298]
[1776562522461,54.64,75552.03,0.0,-0.99425,1e-05,0.72841]
[1776562529163,54.64,75551.28,0.0,-0.99426,1e-05,0.72784]
[1776562534197,54.64,75548.69,0.0,-0.99429,1e-05,0.72437]
[1776562540240,54.64,75545.74,0.0,-0.99431,1e-05,0.72212]
[1776562545275,54.64,75543.2,0.0,-0.99432,1e-05,0.72019]
[1776562550311,54.64,75540.15,0.0,-0.99435,1e-05,0.71788]
[1776562555345,54.64,75538.12,0.0,-0.99436,1e-05,0.71634]
[1776562560382,54.64,75537.71,0.0,-0.99436,1e-05,0.71603]
[1776562566424,54.64,75536.36,0.0,-0.99437,1e-05,0.71501]
[1776562571460,54.64,75535.27,0.0,-0.99438,1e-05,0.71419]
[1776562576496,54.64,75536.54,0.0,-0.99437,1e-05,0.71515]
[1776562582884,54.64,75538.74,0.0,-0.99435,1e-05,0.71681]
[1776562589587,54.64,75541.39,0.0,-0.99434,1e-05,0.71882]
[1776562594641,54.64,75544.78,0.0,-0.99433,1e-05,0.71991]
[1776562600665,54.64,75546.44,0.0,-0.99431,1e-05,0.72117]
[1776562605701,54.64,75549.46,0.0,-0.99429,1e-05,0.72347]
[1776562612754,54.64,75552.57,0.0,-0.99427,1e-05,0.72584]
[1776562614769,54.64,75561.32,0.0,-0.99421,1e-05,0.73256]
[1776562616782,54.64,75567.09,0.0,-0.99418,1e-05,0.73702]
[1776562623166,54.64,75570.75,0.0,-0.99415,1e-05,0.73985]
[1776562631888,54.64,75571.66,0.0,-0.99414,1e-05,0.74056]
[1776562636923,54.64,75572.35,0.0,-0.99414,1e-05,0.7411]
[1776562641958,54.64,75572.49,0.0,-0.99414,1e-05,0.74121]
[1776562646993,54.64,75572.55,0.0,-0.99414,1e-05,0.74125]
[1776562653379,54.64,75573.2,0.0,-0.99415,1e-05,0.74025]
[1776562659085,54.64,75573.47,0.0,-0.99414,1e-05,0.74046]
[1776562663112,54.64,75583.87,0.0,-0.99407,1e-05,0.74858]
[1776562665126,54.64,75584.76,0.0,-0.99407,1e-05,0.74928]
[1776562672176,54.64,75582.46,0.0,-0.99408,1e-05,0.74748]
[1776562682247,54.64,75580.21,0.0,-0.9941,1e-05,0.74571]
[1776562688289,54.64,75582.75,0.0,-0.99408,1e-05,0.7477]
[1776562693659,54.64,75580.64,0.0,-0.99409,1e-05,0.74605]
[1776562700372,54.64,75580.43,0.0,-0.9941,1e-05,0.74589]
[1776562703729,54.64,75590.69,0.0,-0.99402,1e-05,0.75395]
[1776562704400,54.64,75590.69,0.0,-0.99402,1e-05,0.75395]
[1776562706414,54.64,75595.77,0.0,-0.99399,1e-05,0.75797]
[1776562709439,54.64,75598.19,0.0,-0.99397,1e-05,0.75989]
[1776562713800,54.64,75604.99,0.0,-0.99394,1e-05,0.76376]
[1776562719506,54.64,75602.52,0.0,-0.99395,1e-05,0.76179]
[1776562727563,54.64,75602.29,0.0,-0.99396,1e-05,0.76161]
[1776562732597,54.64,75602.21,0.0,-0.99396,1e-05,0.76154]
[1776562737632,54.64,75601.8,0.0,-0.99396,1e-05,0.76122]
[1776562742670,54.64,75604.24,0.0,-0.99394,1e-05,0.76316]
[1776562747703,54.64,75605.58,0.0,-0.99393,1e-05,0.76423]
[1776562752741,54.64,75604.16,0.0,-0.99394,1e-05,0.7631]
[1776562757775,54.64,75601.65,0.0,-0.99396,1e-05,0.7611]
[1776562762811,54.64,75600.49,0.0,-0.99397,1e-05,0.76017]
[1776562764156,54.64,75590.65,0.0,-0.99404,1e-05,0.75239]
[1776562765831,54.64,75587.37,0.0,-0.99406,1e-05,0.7498]
[1776562769861,54.64,75581.98,0.0,-0.9941,1e-05,0.74558]
[1776562772880,54.64,75575.49,0.0,-0.99415,1e-05,0.73901]
[1776562778922,54.64,75574.66,0.0,-0.99416,1e-05,0.73836]
[1776562783962,54.64,75574.36,0.0,-0.99416,1e-05,0.73813]
[1776562788998,54.64,75575.59,0.0,-0.99415,1e-05,0.73908]
[1776562794033,54.64,75576.85,0.0,-0.99414,1e-05,0.74006]
[1776562795044,54.64,75582.66,0.0,-0.9941,1e-05,0.74459]
[1776562796047,54.64,75583.21,0.0,-0.9941,1e-05,0.74502]
[1776562797054,54.64,75550.73,0.0,-0.99432,1e-05,0.71999]
[1776562798061,54.64,75537.06,0.0,-0.99441,1e-05,0.70966]
[1776562799068,54.64,75537.84,0.0,-0.99441,1e-05,0.71025]
[1776562802088,54.64,75543.87,0.0,-0.99437,1e-05,0.71479]
[1776562803097,54.64,75545.7,0.0,-0.99435,1e-05,0.71617]
[1776562808131,54.64,75553.41,0.0,-0.9943,1e-05,0.72203]
[1776562810144,54.64,75558.33,0.0,-0.99427,1e-05,0.72578]
[1776562812160,54.64,75560.21,0.0,-0.99426,1e-05,0.72722]
[1776562815180,54.64,75558.74,0.0,-0.99427,1e-05,0.7261]
[1776562823235,54.64,75556.68,0.0,-0.99428,1e-05,0.72452]
[1776562831292,54.64,75554.93,0.0,-0.9943,1e-05,0.7217]
[1776562836327,54.64,75550.99,0.0,-0.99433,1e-05,0.7187]
[1776562841361,54.64,75551.0,0.0,-0.99433,1e-05,0.71871]
[1776562846397,54.64,75553.5,0.0,-0.99431,1e-05,0.72061]
[1776562853447,54.64,75557.2,0.0,-0.99429,1e-05,0.72343]
[1776562858480,54.64,75555.63,0.0,-0.9943,1e-05,0.72223]
[1776562863521,54.64,75553.14,0.0,-0.99432,1e-05,0.72034]
[1776562868550,54.64,75552.22,0.0,-0.99432,1e-05,0.71964]
[1776562872579,54.64,75557.6,0.0,-0.99429,1e-05,0.72374]
[1776562880638,54.64,75559.78,0.0,-0.99427,1e-05,0.7254]
[1776562886682,54.64,75561.77,0.0,-0.99426,1e-05,0.72692]
[1776562891716,54.64,75563.15,0.0,-0.99426,1e-05,0.72649]
[1776562896750,54.64,75564.08,0.0,-0.99425,1e-05,0.7272]
[1776562901786,54.64,75564.95,0.0,-0.99425,1e-05,0.72787]
[1776562906821,54.64,75565.41,0.0,-0.99424,1e-05,0.72822]
[1776562911856,54.64,75566.0,0.0,-0.99424,1e-05,0.72867]
[1776562916890,54.64,75566.45,0.0,-0.99424,1e-05,0.72902]
[1776562922932,54.64,75566.34,0.0,-0.99424,1e-05,0.72893]
[1776562927969,54.64,75567.29,0.0,-0.99423,1e-05,0.72966]
[1776562935366,54.64,75567.21,0.0,-0.99423,1e-05,0.7296]
[1776562941062,54.64,75565.96,0.0,-0.99424,1e-05,0.72864]
[1776562946100,54.64,75565.66,0.0,-0.99424,1e-05,0.72841]
[1776562951134,54.64,75565.57,0.0,-0.99426,1e-05,0.72685]
[1776562956170,54.64,75565.75,0.0,-0.99425,1e-05,0.72699]
[1776562961203,54.64,75565.92,0.0,-0.99425,1e-05,0.72712]
[1776562966238,54.64,75568.05,0.0,-0.99424,1e-05,0.72875]
[1776562969259,54.64,75575.82,0.0,-0.99419,1e-05,0.73474]
[1776562972281,54.64,75581.22,0.0,-0.99415,1e-05,0.73892]
[1776562977316,54.64,75579.83,0.0,-0.99416,1e-05,0.73784]
[1776562982352,54.64,75571.33,0.0,-0.99422,1e-05,0.73127]
[1776562989401,54.64,75572.35,0.0,-0.99421,1e-05,0.73206]
[1776562991416,54.64,75578.08,0.0,-0.99417,1e-05,0.73649]
[1776562992425,54.64,75577.81,0.0,-0.99417,1e-05,0.73628]
[1776562997483,54.64,75578.42,0.0,-0.99417,1e-05,0.73675]
[1776563004506,54.64,75578.31,0.0,-0.99417,1e-05,0.73667]
[1776563009541,54.64,75578.0,0.0,-0.99417,1e-05,0.73643]
[1776563015938,54.64,75576.49,0.0,-0.99419,1e-05,0.73375]
[1776563021625,54.64,75575.48,0.0,-0.9942,1e-05,0.73297]
[1776563029681,54.64,75575.47,0.0,-0.9942,1e-05,0.73296]
[1776563036078,54.64,75577.63,0.0,-0.99419,1e-05,0.73463]
[1776563042772,54.64,75577.46,0.0,-0.99419,1e-05,0.7345]
[1776563047807,54.64,75577.31,0.0,-0.99419,1e-05,0.73438]
[1776563052842,54.64,75577.16,0.0,-0.99419,1e-05,0.73427]
[1776563057878,54.64,75577.03,0.0,-0.99419,1e-05,0.73417]
[1776563066288,54.64,75576.07,0.0,-0.9942,1e-05,0.73343]
[1776563076358,54.64,75575.95,0.0,-0.99421,1e-05,0.73183]
[1776563082046,54.64,75563.45,0.0,-0.99429,1e-05,0.72225]
[1776563083055,54.64,75563.03,0.0,-0.9943,1e-05,0.72193]
[1776563086429,54.64,75568.45,0.0,-0.99426,1e-05,0.72607]
[1776563094132,54.64,75568.07,0.0,-0.99426,1e-05,0.72578]
[1776563099167,54.64,75568.0,0.0,-0.99426,1e-05,0.72572]
[1776563104202,54.64,75573.92,0.0,-0.99422,1e-05,0.73027]
[1776563105210,54.64,75575.76,0.0,-0.99421,1e-05,0.73168]
[1776563110244,54.64,75575.74,0.0,-0.99421,1e-05,0.73167]
[1776563116639,54.64,75574.98,0.0,-0.99421,1e-05,0.73108]
[1776563122328,54.64,75575.36,0.0,-0.99421,1e-05,0.73138]
[1776563127364,54.64,75575.95,0.0,-0.99421,1e-05,0.73183]
[1776563133406,54.64,75575.98,0.0,-0.99422,1e-05,0.73035]
[1776563138441,54.64,75575.96,0.0,-0.99422,1e-05,0.73034]
[1776563143476,54.64,75575.83,0.0,-0.99422,1e-05,0.73024]
[1776563149517,54.64,75574.76,0.0,-0.99423,1e-05,0.72941]
[1776563155566,54.64,75575.03,0.0,-0.99423,1e-05,0.72962]
[1776563164625,54.64,75575.11,0.0,-0.99423,1e-05,0.72968]
[1776563169668,54.64,75575.37,0.0,-0.99422,1e-05,0.72988]
[1776563171677,54.64,75580.64,0.0,-0.99419,1e-05,0.73395]
[1776563173691,54.64,75580.13,0.0,-0.99419,1e-05,0.73355]
[1776563175706,54.64,75587.58,0.0,-0.99414,1e-05,0.73933]
[1776563179732,54.64,75589.47,0.0,-0.99413,1e-05,0.7408]
[1776563184767,54.64,75591.18,0.0,-0.99412,1e-05,0.74213]
[1776563189803,54.64,75590.7,0.0,-0.99412,1e-05,0.74176]
[1776563197204,54.64,75592.63,0.0,-0.99412,1e-05,0.74174]
[1776563202893,54.64,75591.02,0.0,-0.99413,1e-05,0.74049]
[1776563207928,54.64,75590.64,0.0,-0.99413,1e-05,0.74019]
[1776563212963,54.64,75595.36,0.0,-0.9941,1e-05,0.74388]
[1776563217999,54.64,75596.68,0.0,-0.99409,1e-05,0.74491]
[1776563222030,54.64,75600.14,0.0,-0.99407,1e-05,0.74762]
[1776563227414,54.64,75600.39,0.0,-0.99406,1e-05,0.74782]
[1776563234114,54.64,75598.49,0.0,-0.99408,1e-05,0.74633]
[1776563239148,54.64,75595.57,0.0,-0.9941,1e-05,0.74404]
[1776563244184,54.64,75588.7,0.0,-0.99414,1e-05,0.73868]
[1776563247554,54.64,75587.71,0.0,-0.99415,1e-05,0.73791]
[1776563255264,54.64,75590.48,0.0,-0.99414,1e-05,0.73855]
[1776563260296,54.64,75591.44,0.0,-0.99414,1e-05,0.7393]
[1776563267694,54.64,75592.22,0.0,-0.99413,1e-05,0.73991]
[1776563277765,54.64,75592.79,0.0,-0.99413,1e-05,0.74035]
[1776563284465,54.64,75593.0,0.0,-0.99413,1e-05,0.74051]
[1776563289500,54.64,75593.27,0.0,-0.99412,1e-05,0.74072]
[1776563295542,54.64,75593.73,0.0,-0.99412,1e-05,0.74108]
[1776563300577,54.64,75594.0,0.0,-0.99412,1e-05,0.74129]
[1776563306619,54.64,75593.82,0.0,-0.99412,1e-05,0.74115]
[1776563311654,54.64,75590.53,0.0,-0.99416,1e-05,0.73708]
[1776563318047,54.64,75590.81,0.0,-0.99415,1e-05,0.73729]
[1776563323739,54.64,75591.84,0.0,-0.99415,1e-05,0.73809]
[1776563328774,54.64,75592.08,0.0,-0.99414,1e-05,0.73828]
[1776563331794,54.64,75598.05,0.0,-0.9941,1e-05,0.74293]
[1776563336834,54.64,75602.31,0.0,-0.99407,1e-05,0.74627]
[1776563341864,54.64,75602.69,0.0,-0.99407,1e-05,0.74657]
[1776563348258,54.64,75604.87,0.0,-0.99406,1e-05,0.74828]
[1776563353950,54.64,75605.33,0.0,-0.99405,1e-05,0.74864]
[1776563365030,54.64,75605.22,0.0,-0.99405,1e-05,0.74855]
[1776563378469,54.64,75607.69,0.0,-0.99405,1e-05,0.74897]
[1776563385170,54.64,75609.61,0.0,-0.99404,1e-05,0.75048]
[1776563391212,54.64,75609.55,0.0,-0.99404,1e-05,0.75043]
[1776563397254,54.64,75609.89,0.0,-0.99403,1e-05,0.7507]
[1776563402290,54.64,75610.05,0.0,-0.99403,1e-05,0.75082]
[1776563407324,54.64,75610.36,0.0,-0.99403,1e-05,0.75107]
[1776563418751,54.64,75610.2,0.0,-0.99403,1e-05,0.75094]
[1776563428822,54.64,75611.21,0.0,-0.99402,1e-05,0.75174]
[1776563437535,54.64,75611.86,0.0,-0.99403,1e-05,0.75072]
[1776563442571,54.64,75611.6,0.0,-0.99403,1e-05,0.75051]
[1776563448962,54.64,75611.53,0.0,-0.99403,1e-05,0.75046]
[1776563454656,54.64,75611.29,0.0,-0.99404,1e-05,0.75027]
[1776563460699,54.64,75610.14,0.0,-0.99404,1e-05,0.74936]
[1776563469102,54.64,75608.83,0.0,-0.99405,1e-05,0.74833]
[1776563471775,54.64,75601.89,0.0,-0.9941,1e-05,0.74289]
[1776563479832,54.64,75599.74,0.0,-0.99412,1e-05,0.74121]
[1776563485873,54.64,75597.02,0.0,-0.99413,1e-05,0.73909]
[1776563499313,54.64,75591.77,0.0,-0.99418,1e-05,0.7335]
[1776563505009,54.64,75591.64,0.0,-0.99418,1e-05,0.7334]
[1776563513067,54.64,75591.49,0.0,-0.99418,1e-05,0.73328]
[1776563518099,54.64,75589.23,0.0,-0.9942,1e-05,0.73154]
[1776563528171,54.64,75588.25,0.0,-0.99421,1e-05,0.73078]
[1776563533204,54.64,75585.98,0.0,-0.99422,1e-05,0.72903]
[1776563538239,54.64,75585.56,0.0,-0.99422,1e-05,0.72871]
[1776563547302,54.64,75586.33,0.0,-0.99422,1e-05,0.7293]
[1776563552338,54.64,75586.08,0.0,-0.99423,1e-05,0.72761]
[1776563559738,54.64,75585.36,0.0,-0.99424,1e-05,0.72705]
[1776563565429,54.64,75585.01,0.0,-0.99424,1e-05,0.72679]
[1776563573485,54.64,75584.76,0.0,-0.99424,1e-05,0.72659]
[1776563579878,54.64,75584.89,0.0,-0.99424,1e-05,0.72669]
[1776563587583,54.64,75584.85,0.0,-0.99424,1e-05,0.72666]
[1776563593624,54.64,75584.51,0.0,-0.99424,1e-05,0.7264]
[1776563598659,54.64,75585.81,0.0,-0.99423,1e-05,0.7274]
[1776563602688,54.64,75595.51,0.0,-0.99417,1e-05,0.73489]
[1776563604048,54.64,75600.93,0.0,-0.99413,1e-05,0.7391]
[1776563607722,54.64,75603.92,0.0,-0.99411,1e-05,0.74143]
[1776563612757,54.64,75607.85,0.0,-0.9941,1e-05,0.74297]
[1776563618799,54.64,75608.45,0.0,-0.99409,1e-05,0.74344]
[1776563623836,54.64,75611.66,0.0,-0.99407,1e-05,0.74596]
[1776563628869,54.64,75610.48,0.0,-0.99408,1e-05,0.74503]
[1776563634911,54.64,75612.35,0.0,-0.99406,1e-05,0.7465]
[1776563639949,54.64,75614.34,0.0,-0.99405,1e-05,0.74807]
[1776563645337,54.64,75616.27,0.0,-0.99404,1e-05,0.74958]
[1776563651023,54.64,75617.57,0.0,-0.99403,1e-05,0.75061]
[1776563659080,54.64,75620.94,0.0,-0.994,1e-05,0.75327]
[1776563664114,54.64,75621.49,0.0,-0.994,1e-05,0.75371]
[1776563668143,54.64,75628.44,0.0,-0.99395,1e-05,0.75923]
[1776563671175,54.64,75627.81,0.0,-0.99397,1e-05,0.75718]
[1776563672178,54.64,75656.9,0.0,-0.99376,1e-05,0.78059]
[1776563673186,54.64,75668.13,0.0,-0.99368,1e-05,0.78979]
[1776563674188,54.64,75670.21,0.0,-0.99366,1e-05,0.79151]
[1776563675196,54.64,75670.67,0.0,-0.99366,1e-05,0.79189]
[1776563680231,54.64,75665.89,0.0,-0.99369,1e-05,0.78795]
[1776563686272,54.64,75661.68,0.0,-0.99372,1e-05,0.7845]
[1776563692315,54.64,75659.46,0.0,-0.99374,1e-05,0.78268]
[1776563695687,54.64,75653.68,0.0,-0.99378,1e-05,0.77797]
[1776563701378,54.64,75654.35,0.0,-0.99378,1e-05,0.77852]
[1776563706413,54.64,75652.53,0.0,-0.99379,1e-05,0.77704]
[1776563711456,54.64,75651.0,0.0,-0.9938,1e-05,0.7758]
[1776563713473,54.64,75644.96,0.0,-0.99385,1e-05,0.77091]
[1776563715829,54.64,75644.02,0.0,-0.99385,1e-05,0.77015]
[1776563724545,54.64,75643.74,0.0,-0.99385,1e-05,0.76993]
[1776563729579,54.64,75642.53,0.0,-0.99386,1e-05,0.76895]
[1776563734614,54.64,75642.89,0.0,-0.99387,1e-05,0.76768]
[1776563739649,54.64,75646.68,0.0,-0.99385,1e-05,0.77073]
[1776563744684,54.64,75647.5,0.0,-0.99384,1e-05,0.77139]
[1776563750726,54.64,75648.71,0.0,-0.99383,1e-05,0.77237]
[1776563756108,54.64,75649.6,0.0,-0.99382,1e-05,0.77309]
[1776563761804,54.64,75651.32,0.0,-0.99381,1e-05,0.77448]
[1776563766839,54.64,75649.86,0.0,-0.99382,1e-05,0.7733]
[1776563771873,54.64,75649.96,0.0,-0.99382,1e-05,0.77338]
[1776563776909,54.64,75650.06,0.0,-0.99382,1e-05,0.77346]
[1776563781945,54.64,75650.77,0.0,-0.99382,1e-05,0.77403]
[1776563786983,54.64,75647.48,0.0,-0.99384,1e-05,0.77137]
[1776563795039,54.64,75646.92,0.0,-0.99386,1e-05,0.76935]
[1776563800073,54.64,75648.04,0.0,-0.99385,1e-05,0.77026]
[1776563805109,54.64,75646.95,0.0,-0.99386,1e-05,0.76938]
[1776563812157,54.64,75646.63,0.0,-0.99386,1e-05,0.76912]
[1776563815178,54.64,75649.58,0.0,-0.99384,1e-05,0.7715]
[1776563821221,54.64,75650.55,0.0,-0.99383,1e-05,0.77228]
[1776563826255,54.64,75653.88,0.0,-0.99381,1e-05,0.77498]
[1776563831290,54.64,75654.45,0.0,-0.9938,1e-05,0.77544]
[1776563836325,54.64,75650.7,0.0,-0.99383,1e-05,0.7724]
[1776563846392,54.64,75650.84,0.0,-0.99383,1e-05,0.77252]
[1776563852439,54.64,75652.19,0.0,-0.99383,1e-05,0.77204]
[1776563857473,54.64,75652.72,0.0,-0.99383,1e-05,0.77247]
[1776563862514,54.64,75652.61,0.0,-0.99383,1e-05,0.77238]
[1776563867542,54.64,75653.14,0.0,-0.99382,1e-05,0.77281]
[1776563872577,54.64,75653.71,0.0,-0.99382,1e-05,0.77327]
[1776563878620,54.64,75652.29,0.0,-0.99383,1e-05,0.77212]
[1776563882647,54.64,75642.17,0.0,-0.9939,1e-05,0.76397]
[1776563884661,54.64,75642.46,0.0,-0.9939,1e-05,0.76421]
[1776563890704,54.64,75644.16,0.0,-0.99389,1e-05,0.76557]
[1776563897091,54.64,75642.48,0.0,-0.9939,1e-05,0.76422]
[1776563907161,54.64,75643.39,0.0,-0.99389,1e-05,0.76495]
[1776563915878,54.64,75643.77,0.0,-0.9939,1e-05,0.76369]
[1776563923934,54.64,75644.17,0.0,-0.9939,1e-05,0.76401]
[1776563927303,54.64,75637.25,0.0,-0.99395,1e-05,0.75848]
[1776563929976,54.64,75637.25,0.0,-0.99395,1e-05,0.75848]
[1776563937373,54.64,75634.63,0.0,-0.99397,1e-05,0.7564]
[1776563943072,54.64,75632.53,0.0,-0.99398,1e-05,0.75473]
[1776563955153,54.64,75629.86,0.0,-0.994,1e-05,0.75262]
[1776563964220,54.64,75625.49,0.0,-0.99403,1e-05,0.74916]
[1776563967585,54.64,75628.22,0.0,-0.99401,1e-05,0.75132]
[1776563973285,54.64,75630.12,0.0,-0.99401,1e-05,0.75128]
[1776563978317,54.64,75633.14,0.0,-0.99399,1e-05,0.75367]
[1776563983352,54.64,75634.12,0.0,-0.99398,1e-05,0.75445]
[1776563989394,54.64,75635.96,0.0,-0.99397,1e-05,0.75591]
[1776563994435,54.64,75636.46,0.0,-0.99397,1e-05,0.7563]
[1776563999464,54.64,75637.18,0.0,-0.99396,1e-05,0.75688]
[1776564003495,54.64,75632.62,0.0,-0.99399,1e-05,0.75326]
[1776564009544,54.64,75632.64,0.0,-0.99399,1e-05,0.75327]
[1776564014583,54.64,75636.53,0.0,-0.99397,1e-05,0.75636]
[1776564020620,54.64,75638.16,0.0,-0.99395,1e-05,0.75766]
[1776564025661,54.64,75637.12,0.0,-0.99396,1e-05,0.75683]
[1776564030698,54.64,75636.43,0.0,-0.99397,1e-05,0.75628]
[1776564037070,54.64,75635.77,0.0,-0.99398,1e-05,0.75421]
[1776564042779,54.64,75636.34,0.0,-0.99398,1e-05,0.75466]
[1776564044793,54.64,75628.09,0.0,-0.99404,1e-05,0.74814]
[1776564045799,54.64,75626.98,0.0,-0.99405,1e-05,0.74726]
[1776564050852,54.64,75626.34,0.0,-0.99405,1e-05,0.74676]
[1776564051851,54.64,75615.71,0.0,-0.99412,1e-05,0.73843]
[1776564052859,54.64,75613.58,0.0,-0.99414,1e-05,0.73677]
[1776564057894,54.64,75614.49,0.0,-0.99413,1e-05,0.73748]
[1776564059911,54.64,75617.66,0.0,-0.99411,1e-05,0.73995]
[1776564064944,54.64,75615.88,0.0,-0.99412,1e-05,0.73857]
[1776564069977,54.64,75618.6,0.0,-0.9941,1e-05,0.74069]
[1776564075012,54.64,75619.57,0.0,-0.9941,1e-05,0.74145]
[1776564080049,54.64,75618.96,0.0,-0.9941,1e-05,0.74097]
[1776564085090,54.64,75618.92,0.0,-0.9941,1e-05,0.74094]
[1776564091132,54.64,75618.7,0.0,-0.99411,1e-05,0.73924]
[1776564097499,54.64,75620.36,0.0,-0.9941,1e-05,0.74054]
[1776564103218,54.64,75622.42,0.0,-0.99409,1e-05,0.74215]
[1776564108254,54.64,75625.46,0.0,-0.99407,1e-05,0.74453]
[1776564114297,54.64,75626.45,0.0,-0.99406,1e-05,0.74531]
[1776564120339,54.64,75627.95,0.0,-0.99405,1e-05,0.74649]
[1776564125374,54.64,75641.5,0.0,-0.99396,1e-05,0.75721]
[1776564126380,54.64,75642.02,0.0,-0.99395,1e-05,0.75762]
[1776564131415,54.64,75639.87,0.0,-0.99397,1e-05,0.75591]
[1776564136450,54.64,75635.05,0.0,-0.994,1e-05,0.75209]
[1776564140479,54.64,75631.35,0.0,-0.99403,1e-05,0.74917]
[1776564146520,54.64,75628.89,0.0,-0.99404,1e-05,0.74723]
[1776564150548,54.64,75624.09,0.0,-0.99408,1e-05,0.74346]
[1776564155583,54.64,75623.89,0.0,-0.99409,1e-05,0.74177]
[1776564160618,54.64,75622.68,0.0,-0.9941,1e-05,0.74082]
[1776564166661,54.64,75624.08,0.0,-0.99409,1e-05,0.74192]
[1776564171695,54.64,75626.46,0.0,-0.99407,1e-05,0.74378]
[1776564173709,54.64,75632.81,0.0,-0.99403,1e-05,0.74878]
[1776564176730,54.64,75632.82,0.0,-0.99403,1e-05,0.74878]
[1776564181769,54.64,75633.06,0.0,-0.99403,1e-05,0.74897]
[1776564186800,54.64,75632.49,0.0,-0.99403,1e-05,0.74852]
[1776564191837,54.64,75632.59,0.0,-0.99403,1e-05,0.7486]
[1776564198211,54.64,75632.28,0.0,-0.99403,1e-05,0.74836]
[1776564206940,54.64,75628.82,0.0,-0.99406,1e-05,0.74563]
[1776564211975,54.64,75629.9,0.0,-0.99406,1e-05,0.74495]
[1776564217012,54.64,75629.66,0.0,-0.99406,1e-05,0.74476]
[1776564222044,54.64,75629.79,0.0,-0.99406,1e-05,0.74486]
[1776564228420,54.64,75630.29,0.0,-0.99406,1e-05,0.74525]
[1776564238490,54.64,75630.45,0.0,-0.99406,1e-05,0.74538]
[1776564241178,54.64,75639.08,0.0,-0.994,1e-05,0.75219]
[1776564242186,54.64,75638.51,0.0,-0.994,1e-05,0.75174]
[1776564248560,54.64,75634.77,0.0,-0.99403,1e-05,0.74878]
[1776564255276,54.64,75629.39,0.0,-0.99406,1e-05,0.74454]
[1776564261320,54.64,75630.26,0.0,-0.99406,1e-05,0.74523]
[1776564266357,54.64,75630.59,0.0,-0.99406,1e-05,0.74549]
[1776564276437,54.64,75630.45,0.0,-0.99407,1e-05,0.74384]
[1776564284483,54.64,75630.33,0.0,-0.99407,1e-05,0.74375]
[1776564294553,54.64,75629.9,0.0,-0.99407,1e-05,0.74341]
[1776564302609,54.64,75630.53,0.0,-0.99407,1e-05,0.7439]
[1776564307645,54.64,75630.43,0.0,-0.99407,1e-05,0.74383]
[1776564314694,54.64,75630.75,0.0,-0.99407,1e-05,0.74408]
[1776564326778,54.64,75630.33,0.0,-0.99407,1e-05,0.74375]
[1776564330807,54.64,75645.01,0.0,-0.99397,1e-05,0.75534]
[1776564331813,54.64,75648.84,0.0,-0.99395,1e-05,0.75683]
[1776564334835,54.64,75643.55,0.0,-0.99399,1e-05,0.75263]
[1776564338862,54.64,75640.48,0.0,-0.99401,1e-05,0.7502]
[1776564343905,54.64,75638.61,0.0,-0.99402,1e-05,0.74872]
[1776564344906,54.64,75632.56,0.0,-0.99407,1e-05,0.74396]
[1776564346918,54.64,75627.22,0.0,-0.9941,1e-05,0.73978]
[1776564351958,54.64,75619.05,0.0,-0.99416,1e-05,0.73342]
[1776564357995,54.64,75617.65,0.0,-0.99417,1e-05,0.73233]
[1776564363032,54.64,75622.29,0.0,-0.99414,1e-05,0.73593]
[1776564364040,54.64,75622.85,0.0,-0.99413,1e-05,0.73637]
[1776564369075,54.64,75620.61,0.0,-0.99415,1e-05,0.73463]
[1776564374110,54.64,75619.07,0.0,-0.99416,1e-05,0.73343]
[1776564379489,54.64,75619.01,0.0,-0.99416,1e-05,0.73339]
[1776564386193,54.64,75620.84,0.0,-0.99415,1e-05,0.73481]
[1776564391228,54.64,75624.15,0.0,-0.99414,1e-05,0.73586]
[1776564397270,54.64,75625.11,0.0,-0.99413,1e-05,0.7366]
[1776564402305,54.64,75626.1,0.0,-0.99412,1e-05,0.73738]
[1776564407340,54.64,75627.36,0.0,-0.99411,1e-05,0.73836]
[1776564412375,54.64,75623.66,0.0,-0.99414,1e-05,0.73548]
[1776564417410,54.64,75622.76,0.0,-0.99415,1e-05,0.73478]
[1776564424460,54.64,75621.16,0.0,-0.99416,1e-05,0.73353]
[1776564429847,54.64,75618.9,0.0,-0.99417,1e-05,0.73178]
[1776564439917,54.64,75617.31,0.0,-0.99418,1e-05,0.73055]
[1776564445612,54.64,75616.75,0.0,-0.99419,1e-05,0.73012]
[1776564460062,54.64,75614.06,0.0,-0.99422,1e-05,0.72653]
[1776564470132,54.64,75613.46,0.0,-0.99422,1e-05,0.72607]
[1776564477836,54.64,75613.46,0.0,-0.99422,1e-05,0.72607]
[1776564483879,54.64,75612.54,0.0,-0.99423,1e-05,0.72536]
[1776564490272,54.64,75612.35,0.0,-0.99423,1e-05,0.72521]
[1776564495962,54.64,75612.0,0.0,-0.99423,1e-05,0.72494]
[1776564500996,54.64,75615.86,0.0,-0.99421,1e-05,0.72792]
[1776564503012,54.64,75620.81,0.0,-0.99417,1e-05,0.73174]
[1776564508046,54.64,75622.89,0.0,-0.99416,1e-05,0.73335]
[1776564511071,54.64,75638.06,0.0,-0.99406,1e-05,0.74367]
[1776564513082,54.64,75637.72,0.0,-0.99407,1e-05,0.7434]
[1776564518116,54.64,75635.98,0.0,-0.99408,1e-05,0.74204]
[1776564525165,54.64,75636.23,0.0,-0.99408,1e-05,0.74223]
[1776564530200,54.64,75633.6,0.0,-0.99409,1e-05,0.74017]
[1776564535237,54.64,75631.74,0.0,-0.99411,1e-05,0.73872]
[1776564540273,54.64,75630.78,0.0,-0.99411,1e-05,0.73797]
[1776564545306,54.64,75629.9,0.0,-0.99412,1e-05,0.73728]
[1776564550694,54.64,75629.37,0.0,-0.99412,1e-05,0.73687]
[1776564556382,54.64,75626.87,0.0,-0.99414,1e-05,0.73492]
[1776564561417,54.64,75625.97,0.0,-0.99415,1e-05,0.73422]
[1776564567459,54.64,75625.69,0.0,-0.99415,1e-05,0.73401]
[1776564573501,54.64,75624.98,0.0,-0.99417,1e-05,0.73193]
[1776564579544,54.64,75624.83,0.0,-0.99417,1e-05,0.73182]
[1776564585586,54.64,75624.27,0.0,-0.99417,1e-05,0.73138]
[1776564590974,54.64,75624.21,0.0,-0.99417,1e-05,0.73134]
[1776564596663,54.64,75616.83,0.0,-0.99422,1e-05,0.72564]
[1776564597670,54.64,75621.83,0.0,-0.99419,1e-05,0.72949]
[1776564598678,54.64,75623.8,0.0,-0.99417,1e-05,0.73102]
[1776564602706,54.64,75627.27,0.0,-0.99415,1e-05,0.73371]
[1776564607741,54.64,75624.52,0.0,-0.99417,1e-05,0.73158]
[1776564611123,54.64,75612.0,0.0,-0.99425,1e-05,0.72193]
[1776564611772,54.64,75612.0,0.0,-0.99425,1e-05,0.72193]
[1776564612776,54.64,75612.92,0.0,-0.99425,1e-05,0.72263]
[1776564617811,54.64,75617.03,0.0,-0.99422,1e-05,0.72579]
[1776564621193,54.64,75625.2,0.0,-0.99416,1e-05,0.7321]
[1776564625867,54.64,75625.2,0.0,-0.99416,1e-05,0.7321]
[1776564631263,54.64,75627.92,0.0,-0.99416,1e-05,0.73269]
[1776564636944,54.64,75629.69,0.0,-0.99415,1e-05,0.73406]
[1776564643994,54.64,75631.59,0.0,-0.99413,1e-05,0.73554]
[1776564649029,54.64,75633.09,0.0,-0.99412,1e-05,0.73671]
[1776564655075,54.64,75633.4,0.0,-0.99412,1e-05,0.73695]
[1776564661477,54.64,75634.93,0.0,-0.99411,1e-05,0.73815]
[1776564670179,54.64,75634.32,0.0,-0.99411,1e-05,0.73767]
[1776564676221,54.64,75633.38,0.0,-0.99412,1e-05,0.73694]
[1776564681261,54.64,75631.2,0.0,-0.99414,1e-05,0.73524]
[1776564686291,54.64,75631.68,0.0,-0.99413,1e-05,0.73561]
[1776564692333,54.64,75632.78,0.0,-0.99414,1e-05,0.73494]
[1776564699402,54.64,75633.76,0.0,-0.99413,1e-05,0.7357]
[1776564701398,54.64,75626.5,0.0,-0.99418,1e-05,0.73007]
[1776564702405,54.64,75627.99,0.0,-0.99417,1e-05,0.73122]
[1776564709455,54.64,75633.17,0.0,-0.99413,1e-05,0.73524]
[1776564712475,54.64,75633.22,0.0,-0.99413,1e-05,0.73528]
[1776564717510,54.64,75636.37,0.0,-0.99411,1e-05,0.73774]
[1776564722545,54.64,75638.37,0.0,-0.9941,1e-05,0.7393]
[1776564727581,54.64,75635.71,0.0,-0.99412,1e-05,0.73722]
[1776564732617,54.64,75632.72,0.0,-0.99414,1e-05,0.73489]
[1776564737650,54.64,75631.13,0.0,-0.99415,1e-05,0.73366]
[1776564742686,54.64,75629.91,0.0,-0.99416,1e-05,0.73271]
[1776564747720,54.64,75628.26,0.0,-0.99417,1e-05,0.73143]
[1776564759806,54.64,75627.59,0.0,-0.99418,1e-05,0.72939]
[1776564765849,54.64,75624.95,0.0,-0.9942,1e-05,0.72735]
[1776564770884,54.64,75628.01,0.0,-0.99418,1e-05,0.72972]
[1776564777933,54.64,75626.95,0.0,-0.99419,1e-05,0.7289]
[1776564782968,54.64,75625.72,0.0,-0.9942,1e-05,0.72795]
[1776564792389,54.64,75625.38,0.0,-0.9942,1e-05,0.72768]
[1776564802459,54.64,75624.28,0.0,-0.99421,1e-05,0.72684]
[1776564811165,54.64,75625.64,0.0,-0.99421,1e-05,0.72637]
[1776564818215,54.64,75627.61,0.0,-0.9942,1e-05,0.72789]
[1776564825263,54.64,75628.77,0.0,-0.99419,1e-05,0.72878]
[1776564830299,54.64,75631.17,0.0,-0.99417,1e-05,0.73064]
[1776564836340,54.64,75631.71,0.0,-0.99417,1e-05,0.73106]
[1776564841376,54.64,75632.19,0.0,-0.99416,1e-05,0.73143]
[1776564847417,54.64,75632.31,0.0,-0.99416,1e-05,0.73153]
[1776564852452,54.64,75632.95,0.0,-0.99416,1e-05,0.73202]
[1776564862880,54.64,75633.25,0.0,-0.99416,1e-05,0.73225]
[1776564868565,54.64,75634.28,0.0,-0.99415,1e-05,0.73305]
[1776564873600,54.64,75634.48,0.0,-0.99416,1e-05,0.73168]
[1776564879647,54.64,75635.21,0.0,-0.99415,1e-05,0.73225]
[1776564884685,54.64,75652.25,0.0,-0.99404,1e-05,0.74558]
[1776564885688,54.64,75657.42,0.0,-0.994,1e-05,0.74966]
[1776564886691,54.64,75657.18,0.0,-0.994,1e-05,0.74947]
[1776564891726,54.64,75657.77,0.0,-0.994,1e-05,0.74994]
[1776564900789,54.64,75657.92,0.0,-0.994,1e-05,0.75006]
[1776564903813,54.64,75664.28,0.0,-0.99395,1e-05,0.75511]
[1776564904819,54.64,75670.82,0.0,-0.9939,1e-05,0.76033]
[1776564905825,54.64,75671.61,0.0,-0.9939,1e-05,0.76096]
[1776564909853,54.64,75677.53,0.0,-0.99386,1e-05,0.76572]
[1776564914887,54.64,75681.18,0.0,-0.99383,1e-05,0.76867]
[1776564920930,54.64,75683.1,0.0,-0.99382,1e-05,0.77022]
[1776564925964,54.64,75684.98,0.0,-0.9938,1e-05,0.77174]
[1776564931005,54.64,75686.19,0.0,-0.99381,1e-05,0.77114]
[1776564936040,54.64,75690.25,0.0,-0.99378,1e-05,0.77444]
[1776564937047,54.64,75691.89,0.0,-0.99376,1e-05,0.77577]
[1776564942082,54.64,75692.53,0.0,-0.99376,1e-05,0.77629]
[1776564945103,54.64,75687.06,0.0,-0.9938,1e-05,0.77184]
[1776564950139,54.64,75686.41,0.0,-0.9938,1e-05,0.77132]
[1776564955174,54.64,75688.37,0.0,-0.99379,1e-05,0.77291]
[1776564959205,54.64,75682.54,0.0,-0.99383,1e-05,0.76818]
[1776564961217,54.64,75681.88,0.0,-0.99384,1e-05,0.76765]
[1776564966252,54.64,75677.11,0.0,-0.99387,1e-05,0.76381]
[1776564968265,54.64,75669.91,0.0,-0.99392,1e-05,0.75804]
[1776564970279,54.64,75669.42,0.0,-0.99393,1e-05,0.75764]
[1776564973658,54.64,75653.9,0.0,-0.99404,1e-05,0.74533]
[1776564975318,54.64,75653.75,0.0,-0.99404,1e-05,0.74521]
[1776564980353,54.64,75653.1,0.0,-0.99404,1e-05,0.7447]
[1776564986395,54.64,75652.97,0.0,-0.99404,1e-05,0.7446]
[1776564993799,54.64,75648.74,0.0,-0.99409,1e-05,0.73974]
[1776565001501,54.64,75648.74,0.0,-0.99409,1e-05,0.73974]
[1776565009557,54.64,75644.62,0.0,-0.99411,1e-05,0.73651]
[1776565022644,54.64,75644.25,0.0,-0.99412,1e-05,0.73623]
[1776565030706,54.64,75643.86,0.0,-0.99412,1e-05,0.73592]
[1776565036746,54.64,75644.29,0.0,-0.99412,1e-05,0.73626]
[1776565042788,54.64,75647.35,0.0,-0.99409,1e-05,0.73865]
[1776565047822,54.64,75647.5,0.0,-0.99409,1e-05,0.73877]
[1776565053867,54.64,75647.88,0.0,-0.9941,1e-05,0.73753]
[1776565058901,54.64,75649.82,0.0,-0.99409,1e-05,0.73904]
[1776565064943,54.64,75651.2,0.0,-0.99408,1e-05,0.74012]
[1776565069978,54.64,75651.27,0.0,-0.99408,1e-05,0.74018]
[1776565071994,54.64,75656.27,0.0,-0.99404,1e-05,0.74411]
[1776565078035,54.64,75655.93,0.0,-0.99405,1e-05,0.74384]
[1776565082063,54.64,75664.72,0.0,-0.99398,1e-05,0.75078]
[1776565083069,54.64,75665.65,0.0,-0.99398,1e-05,0.75152]
[1776565088104,54.64,75672.23,0.0,-0.99393,1e-05,0.75676]
[1776565091126,54.64,75674.49,0.0,-0.99392,1e-05,0.75856]
[1776565092134,54.64,75679.9,0.0,-0.99388,1e-05,0.7629]
[1776565093139,54.64,75683.08,0.0,-0.99385,1e-05,0.76546]
[1776565095153,54.64,75685.22,0.0,-0.99384,1e-05,0.76719]
[1776565100192,54.64,75685.82,0.0,-0.99383,1e-05,0.76767]
[1776565105226,54.64,75686.61,0.0,-0.99383,1e-05,0.76831]
[1776565110262,54.64,75688.18,0.0,-0.99382,1e-05,0.76958]
[1776565116306,54.64,75688.73,0.0,-0.99383,1e-05,0.76844]
[1776565121340,54.64,75689.53,0.0,-0.99382,1e-05,0.76909]
[1776565122346,54.64,75676.42,0.0,-0.99391,1e-05,0.75854]
[1776565123353,54.64,75667.83,0.0,-0.99397,1e-05,0.75169]
[1776565124715,54.64,75673.4,0.0,-0.99394,1e-05,0.75613]
[1776565128387,54.64,75675.22,0.0,-0.99392,1e-05,0.75758]
[1776565134792,54.64,75676.33,0.0,-0.99391,1e-05,0.75847]
[1776565141480,54.64,75681.02,0.0,-0.99388,1e-05,0.76223]
[1776565147521,54.64,75682.49,0.0,-0.99387,1e-05,0.76341]
[1776565154932,54.64,75686.47,0.0,-0.99384,1e-05,0.76662]
[1776565158598,54.64,75686.47,0.0,-0.99384,1e-05,0.76662]
[1776565165006,54.64,75687.64,0.0,-0.99383,1e-05,0.76756]
[1776565170685,54.64,75687.78,0.0,-0.99383,1e-05,0.76767]
[1776565171689,54.64,75679.66,0.0,-0.9939,1e-05,0.75956]
[1776565172699,54.64,75675.32,0.0,-0.99393,1e-05,0.75609]
[1776565177737,54.64,75672.41,0.0,-0.99395,1e-05,0.75377]
[1776565185142,54.64,75671.24,0.0,-0.99396,1e-05,0.75284]
[1776565191836,54.64,75667.94,0.0,-0.99399,1e-05,0.75022]
[1776565196870,54.64,75671.26,0.0,-0.99396,1e-05,0.75286]
[1776565200898,54.64,75678.7,0.0,-0.99391,1e-05,0.7588]
[1776565201912,54.64,75681.13,0.0,-0.99389,1e-05,0.76074]
[1776565203923,54.64,75686.54,0.0,-0.99385,1e-05,0.76509]
[1776565205938,54.64,75686.21,0.0,-0.99386,1e-05,0.76483]
[1776565210969,54.64,75687.29,0.0,-0.99385,1e-05,0.7657]
[1776565217012,54.64,75688.16,0.0,-0.99384,1e-05,0.7664]
[1776565222049,54.64,75690.16,0.0,-0.99383,1e-05,0.76802]
[1776565227083,54.64,75691.35,0.0,-0.99382,1e-05,0.76898]
[1776565232117,54.64,75691.19,0.0,-0.99383,1e-05,0.76726]
[1776565237155,54.64,75695.78,0.0,-0.9938,1e-05,0.77098]
[1776565242187,54.64,75697.73,0.0,-0.99378,1e-05,0.77256]
[1776565248233,54.64,75698.5,0.0,-0.99378,1e-05,0.77319]
[1776565253264,54.64,75694.14,0.0,-0.99381,1e-05,0.76965]
[1776565258299,54.64,75697.07,0.0,-0.99379,1e-05,0.77203]
[1776565259307,54.64,75707.76,0.0,-0.99371,1e-05,0.78075]
[1776565260314,54.64,75705.09,0.0,-0.99373,1e-05,0.77857]
[1776565263340,54.64,75698.85,0.0,-0.99378,1e-05,0.77348]
[1776565269376,54.64,75698.44,0.0,-0.99378,1e-05,0.77314]
[1776565272397,54.64,75703.86,0.0,-0.99374,1e-05,0.77756]
[1776565275779,54.64,75703.92,0.0,-0.99374,1e-05,0.77761]
[1776565281461,54.64,75703.19,0.0,-0.99374,1e-05,0.77701]
[1776565286496,54.64,75703.98,0.0,-0.99374,1e-05,0.77766]
[1776565292539,54.64,75702.33,0.0,-0.99376,1e-05,0.77471]
[1776565295923,54.64,75697.29,0.0,-0.9938,1e-05,0.77062]
[1776565301601,54.64,75695.59,0.0,-0.99381,1e-05,0.76924]
[1776565306636,54.64,75695.72,0.0,-0.99381,1e-05,0.76934]
[1776565311671,54.64,75691.49,0.0,-0.99384,1e-05,0.76592]
[1776565316710,54.64,75691.96,0.0,-0.99384,1e-05,0.7663]
[1776565321744,54.64,75688.56,0.0,-0.99386,1e-05,0.76356]
[1776565326780,54.64,75688.08,0.0,-0.99387,1e-05,0.76318]
[1776565331813,54.64,75687.79,0.0,-0.99387,1e-05,0.76294]
[1776565336849,54.64,75683.4,0.0,-0.9939,1e-05,0.75942]
[1776565341885,54.64,75677.39,0.0,-0.99394,1e-05,0.75462]
[1776565343899,54.64,75673.03,0.0,-0.99397,1e-05,0.75115]
[1776565348935,54.64,75669.52,0.0,-0.994,1e-05,0.74836]
[1776565355982,54.64,75666.46,0.0,-0.99403,1e-05,0.74439]
[1776565360017,54.64,75674.36,0.0,-0.99398,1e-05,0.75064]
[1776565361023,54.64,75674.36,0.0,-0.99398,1e-05,0.75064]
[1776565366060,54.64,75676.79,0.0,-0.99396,1e-05,0.75257]
[1776565368071,54.64,75683.51,0.0,-0.99391,1e-05,0.75794]
[1776565373106,54.64,75683.87,0.0,-0.99391,1e-05,0.75822]
[1776565380157,54.64,75684.14,0.0,-0.99391,1e-05,0.75844]
[1776565385190,54.64,75683.74,0.0,-0.99391,1e-05,0.75812]
[1776565390231,54.64,75682.45,0.0,-0.99392,1e-05,0.75709]
[1776565397275,54.64,75684.22,0.0,-0.99391,1e-05,0.7585]
[1776565399290,54.64,75670.77,0.0,-0.994,1e-05,0.7478]
[1776565400296,54.64,75669.75,0.0,-0.99401,1e-05,0.74699]
[1776565405332,54.64,75668.13,0.0,-0.99402,1e-05,0.74571]
[1776565410369,54.64,75665.14,0.0,-0.99404,1e-05,0.74335]
[1776565416766,54.64,75661.84,0.0,-0.99408,1e-05,0.73922]
[1776565422450,54.64,75661.45,0.0,-0.99408,1e-05,0.73891]
[1776565426836,54.64,75656.2,0.0,-0.99412,1e-05,0.73481]
[1776565428495,54.64,75656.04,0.0,-0.99412,1e-05,0.73468]
[1776565432523,54.64,75634.6,0.0,-0.99427,1e-05,0.71812]
[1776565433532,54.64,75634.02,0.0,-0.99427,1e-05,0.71767]
[1776565436909,54.64,75621.28,0.0,-0.99436,1e-05,0.70799]
[1776565438566,54.64,75616.87,0.0,-0.99439,1e-05,0.70466]
[1776565441586,54.64,75611.18,0.0,-0.99442,1e-05,0.70038]
[1776565446980,54.64,75611.32,0.0,-0.99442,1e-05,0.70049]
[1776565449644,54.64,75601.39,0.0,-0.99449,1e-05,0.69308]
[1776565450651,54.64,75599.78,0.0,-0.9945,1e-05,0.69188]
[1776565455686,54.64,75595.86,0.0,-0.99452,1e-05,0.68898]
[1776565460723,54.64,75592.7,0.0,-0.99454,1e-05,0.68665]
[1776565465758,54.64,75587.74,0.0,-0.99458,1e-05,0.683]
[1776565470794,54.64,75574.96,0.0,-0.99466,1e-05,0.67368]
[1776565471802,54.64,75562.01,0.0,-0.99475,1e-05,0.66291]
[1776565472807,54.64,75562.32,0.0,-0.99475,1e-05,0.66314]
[1776565477843,54.64,75564.33,0.0,-0.99474,1e-05,0.66458]
[1776565479856,54.64,75552.6,0.0,-0.99481,1e-05,0.65621]
[1776565480863,54.64,75545.89,0.0,-0.99485,1e-05,0.65146]
[1776565481871,54.64,75545.51,0.0,-0.99485,1e-05,0.65119]
[1776565487269,54.64,75508.32,0.0,-0.99508,1e-05,0.62541]
[1776565487916,54.64,75508.32,0.0,-0.99508,1e-05,0.62541]
[1776565488926,54.64,75496.59,0.0,-0.99515,1e-05,0.61745]
[1776565489935,54.64,75497.76,0.0,-0.99514,1e-05,0.61824]
[1776565494967,54.64,75495.88,0.0,-0.99515,1e-05,0.61698]
[1776565497338,54.64,75498.44,0.0,-0.99514,1e-05,0.6187]
[1776565503045,54.64,75489.44,0.0,-0.99519,1e-05,0.61265]
[1776565504049,54.64,75487.51,0.0,-0.9952,1e-05,0.61136]
[1776565507408,54.64,75482.29,0.0,-0.99523,1e-05,0.60788]
[1776565511092,54.64,75443.87,0.0,-0.99545,1e-05,0.58276]
[1776565512096,54.64,75430.62,0.0,-0.99552,1e-05,0.5743]
[1776565517141,54.64,75435.41,0.0,-0.9955,1e-05,0.57735]
[1776565519146,54.64,75444.62,0.0,-0.99545,1e-05,0.58324]
[1776565524182,54.64,75447.0,0.0,-0.99543,1e-05,0.58477]
[1776565525187,54.64,75452.21,0.0,-0.9954,1e-05,0.58813]
[1776565527202,54.64,75454.31,0.0,-0.99539,1e-05,0.58949]
[1776565530235,54.64,75466.81,0.0,-0.99532,1e-05,0.59765]
[1776565531231,54.64,75484.77,0.0,-0.99523,1e-05,0.60819]
[1776565532236,54.64,75488.42,0.0,-0.99521,1e-05,0.61062]
[1776565534250,54.64,75486.65,0.0,-0.99522,1e-05,0.60944]
[1776565537272,54.64,75470.54,0.0,-0.99531,1e-05,0.59878]
[1776565538281,54.64,75468.26,0.0,-0.99532,1e-05,0.59728]
[1776565543318,54.64,75469.8,0.0,-0.99531,1e-05,0.59829]
[1776565545332,54.64,75462.96,0.0,-0.99535,1e-05,0.59381]
[1776565550366,54.64,75452.75,0.0,-0.99541,1e-05,0.58718]
[1776565551373,54.64,75452.8,0.0,-0.99541,1e-05,0.58721]
[1776565556408,54.64,75454.43,0.0,-0.9954,1e-05,0.58827]
[1776565561443,54.64,75451.87,0.0,-0.99542,1e-05,0.58661]
[1776565563457,54.64,75460.95,0.0,-0.99536,1e-05,0.5925]
[1776565564466,54.64,75469.52,0.0,-0.99532,1e-05,0.59811]
[1776565565471,54.64,75469.12,0.0,-0.99532,1e-05,0.59784]
[1776565567485,54.64,75479.07,0.0,-0.99526,1e-05,0.6044]
[1776565568493,54.64,75485.18,0.0,-0.99523,1e-05,0.60846]
[1776565569500,54.64,75487.69,0.0,-0.99521,1e-05,0.61014]
[1776565574534,54.64,75487.46,0.0,-0.99521,1e-05,0.60998]
[1776565576549,54.64,75497.0,0.0,-0.99516,1e-05,0.61638]
[1776565578563,54.64,75510.0,0.0,-0.99508,1e-05,0.62519]
[1776565579572,54.64,75510.91,0.0,-0.99508,1e-05,0.62581]
[1776565584604,54.64,75509.49,0.0,-0.99508,1e-05,0.62484]
[1776565589640,54.64,75512.67,0.0,-0.99506,1e-05,0.62701]
[1776565594675,54.64,75514.48,0.0,-0.99506,1e-05,0.62688]
[1776565595683,54.64,75520.9,0.0,-0.99503,1e-05,0.63128]
[1776565600716,54.64,75524.88,0.0,-0.995,1e-05,0.63402]
[1776565601724,54.64,75519.66,0.0,-0.99503,1e-05,0.63043]
[1776565606760,54.64,75519.73,0.0,-0.99503,1e-05,0.63047]
[1776565611796,54.64,75522.12,0.0,-0.99502,1e-05,0.63212]
[1776565613810,54.64,75527.87,0.0,-0.99498,1e-05,0.63608]
[1776565618846,54.64,75532.07,0.0,-0.99496,1e-05,0.63899]
[1776565623886,54.64,75531.22,0.0,-0.99496,1e-05,0.6384]
[1776565628919,54.64,75533.19,0.0,-0.99495,1e-05,0.63977]
[1776565633957,54.64,75534.21,0.0,-0.99495,1e-05,0.64048]
[1776565638992,54.64,75534.57,0.0,-0.99494,1e-05,0.64073]
[1776565640000,54.64,75525.22,0.0,-0.995,1e-05,0.63425]
[1776565646040,54.64,75526.38,0.0,-0.99499,1e-05,0.63505]
[1776565651076,54.64,75527.74,0.0,-0.995,1e-05,0.63461]
[1776565656111,54.64,75529.56,0.0,-0.99498,1e-05,0.63587]
[1776565663161,54.64,75533.11,0.0,-0.99496,1e-05,0.63833]
[1776565667187,54.64,75538.25,0.0,-0.99493,1e-05,0.6419]
[1776565672223,54.64,75538.37,0.0,-0.99493,1e-05,0.64199]
[1776565677280,54.64,75539.77,0.0,-0.99492,1e-05,0.64296]
[1776565680282,54.64,75534.91,0.0,-0.99495,1e-05,0.63958]
[1776565685318,54.64,75537.13,0.0,-0.99494,1e-05,0.64112]
[1776565690352,54.64,75537.42,0.0,-0.99494,1e-05,0.64132]
[1776565694382,54.64,75529.6,0.0,-0.99498,1e-05,0.6359]
[1776565695387,54.64,75523.88,0.0,-0.99502,1e-05,0.63195]
[1776565696397,54.64,75522.35,0.0,-0.99503,1e-05,0.6309]
[1776565698750,54.64,75496.37,0.0,-0.99518,1e-05,0.61326]
[1776565700433,54.64,75479.82,0.0,-0.99528,1e-05,0.60224]
[1776565701435,54.64,75481.53,0.0,-0.99527,1e-05,0.60337]
[1776565702441,54.64,75490.23,0.0,-0.99522,1e-05,0.60915]
[1776565703453,54.64,75490.92,0.0,-0.99521,1e-05,0.60961]
[1776565706469,54.64,75493.61,0.0,-0.9952,1e-05,0.61141]
[1776565710501,54.64,75487.33,0.0,-0.99523,1e-05,0.60722]
[1776565712517,54.64,75480.5,0.0,-0.99528,1e-05,0.60136]
[1776565713519,54.64,75479.43,0.0,-0.99529,1e-05,0.60066]
[1776565718555,54.64,75476.89,0.0,-0.9953,1e-05,0.59898]
[1776565722584,54.64,75481.97,0.0,-0.99528,1e-05,0.60233]
[1776565723591,54.64,75487.75,0.0,-0.99524,1e-05,0.60616]
[1776565725607,54.64,75487.22,0.0,-0.99525,1e-05,0.60581]
[1776565732653,54.64,75484.01,0.0,-0.99526,1e-05,0.60368]
[1776565737693,54.64,75486.15,0.0,-0.99525,1e-05,0.6051]
[1776565738706,54.64,75495.81,0.0,-0.9952,1e-05,0.61154]
[1776565739713,54.64,75496.28,0.0,-0.99519,1e-05,0.61185]
[1776565744748,54.64,75493.29,0.0,-0.99521,1e-05,0.60985]
[1776565752805,54.64,75494.17,0.0,-0.99521,1e-05,0.61044]
[1776565759169,54.64,75496.44,0.0,-0.99519,1e-05,0.61196]
[1776565764896,54.64,75497.05,0.0,-0.99519,1e-05,0.61237]
[1776565769929,54.64,75501.79,0.0,-0.99516,1e-05,0.61555]
[1776565774964,54.64,75500.05,0.0,-0.99518,1e-05,0.61303]
[1776565779999,54.64,75499.68,0.0,-0.99518,1e-05,0.61279]
[1776565783020,54.64,75494.62,0.0,-0.99521,1e-05,0.6094]
[1776565785034,54.64,75489.57,0.0,-0.99524,1e-05,0.60604]
[1776565790069,54.64,75490.38,0.0,-0.99524,1e-05,0.60657]
[1776565794098,54.64,75497.96,0.0,-0.99519,1e-05,0.61163]
[1776565797118,54.64,75502.96,0.0,-0.99516,1e-05,0.61499]
[1776565802153,54.64,75504.32,0.0,-0.99516,1e-05,0.6159]
[1776565807189,54.64,75501.42,0.0,-0.99517,1e-05,0.61395]
[1776565809519,54.64,75488.35,0.0,-0.99525,1e-05,0.60523]
[1776565812225,54.64,75482.34,0.0,-0.99528,1e-05,0.60125]
[1776565817260,54.64,75482.15,0.0,-0.99528,1e-05,0.60112]
[1776565821288,54.64,75472.37,0.0,-0.99534,1e-05,0.5947]
[1776565824310,54.64,75463.31,0.0,-0.99539,1e-05,0.5888]
[1776565826324,54.64,75474.14,0.0,-0.99533,1e-05,0.59586]
[1776565828337,54.64,75481.26,0.0,-0.99529,1e-05,0.60053]
[1776565831359,54.64,75495.54,0.0,-0.99522,1e-05,0.60867]
[1776565836394,54.64,75496.34,0.0,-0.99521,1e-05,0.60921]
[1776565841429,54.64,75495.98,0.0,-0.99522,1e-05,0.60897]
[1776565844451,54.64,75490.25,0.0,-0.99525,1e-05,0.60515]
[1776565849802,54.64,75489.26,0.0,-0.99525,1e-05,0.60449]
[1776565855528,54.64,75485.51,0.0,-0.99528,1e-05,0.60201]
[1776565860562,54.64,75482.08,0.0,-0.9953,1e-05,0.59975]
[1776565864591,54.64,75488.15,0.0,-0.99526,1e-05,0.60376]
[1776565865598,54.64,75488.22,0.0,-0.99526,1e-05,0.60381]
[1776565870632,54.64,75492.47,0.0,-0.99524,1e-05,0.60663]
[1776565876675,54.64,75491.95,0.0,-0.99524,1e-05,0.60628]
[1776565881709,54.64,75493.59,0.0,-0.99523,1e-05,0.60737]
[1776565886746,54.64,75495.27,0.0,-0.99522,1e-05,0.60849]
[1776565891780,54.64,75494.08,0.0,-0.99524,1e-05,0.60636]
[1776565893794,54.64,75486.6,0.0,-0.99528,1e-05,0.6014]
[1776565900844,54.64,75486.3,0.0,-0.99528,1e-05,0.6012]
[1776565906886,54.64,75488.29,0.0,-0.99527,1e-05,0.60252]
[1776565911921,54.64,75485.27,0.0,-0.99529,1e-05,0.60052]
[1776565916957,54.64,75484.73,0.0,-0.99529,1e-05,0.60017]
[1776565917963,54.64,75471.89,0.0,-0.99536,1e-05,0.59175]
[1776565918971,54.64,75470.37,0.0,-0.99537,1e-05,0.59076]
[1776565924002,54.64,75482.51,0.0,-0.9953,1e-05,0.59871]
[1776565925014,54.64,75483.99,0.0,-0.99529,1e-05,0.59968]
[1776565930364,54.64,75485.19,0.0,-0.99529,1e-05,0.60047]
[1776565936090,54.64,75485.15,0.0,-0.99529,1e-05,0.60044]
[1776565942133,54.64,75484.52,0.0,-0.99529,1e-05,0.60003]
[1776565943139,54.64,75494.72,0.0,-0.99523,1e-05,0.60679]
[1776565944145,54.64,75502.9,0.0,-0.99519,1e-05,0.61225]
[1776565949185,54.64,75506.43,0.0,-0.99516,1e-05,0.61462]
[1776565950536,54.64,75521.51,0.0,-0.99508,1e-05,0.62484]
[1776565952208,54.64,75530.59,0.0,-0.99503,1e-05,0.62968]
[1776565953232,54.64,75533.46,0.0,-0.99501,1e-05,0.63165]
[1776565955242,54.64,75541.17,0.0,-0.99497,1e-05,0.63698]
[1776565956254,54.64,75547.48,0.0,-0.99493,1e-05,0.64137]
[1776565961283,54.64,75545.58,0.0,-0.99494,1e-05,0.64004]
[1776565966318,54.64,75541.09,0.0,-0.99497,1e-05,0.63692]
[1776565971353,54.64,75538.05,0.0,-0.99499,1e-05,0.63482]
[1776565973368,54.64,75529.73,0.0,-0.99504,1e-05,0.62909]
[1776565978402,54.64,75533.06,0.0,-0.99502,1e-05,0.63137]
[1776565984445,54.64,75532.88,0.0,-0.99502,1e-05,0.63125]
[1776565985451,54.64,75525.71,0.0,-0.99506,1e-05,0.62633]
[1776565990817,54.64,75528.22,0.0,-0.99505,1e-05,0.62805]
[1776565996528,54.64,75529.32,0.0,-0.99504,1e-05,0.62881]
[1776565998544,54.64,75521.04,0.0,-0.99509,1e-05,0.62315]
[1776566007605,54.64,75523.37,0.0,-0.99507,1e-05,0.62474]
[1776566012642,54.64,75520.07,0.0,-0.99511,1e-05,0.62112]
[1776566017675,54.64,75516.34,0.0,-0.99513,1e-05,0.61859]
[1776566022711,54.64,75513.17,0.0,-0.99515,1e-05,0.61645]
[1776566023718,54.64,75502.51,0.0,-0.99521,1e-05,0.6093]
[1776566026740,54.64,75494.94,0.0,-0.99525,1e-05,0.60426]
[1776566031098,54.64,75502.37,0.0,-0.99521,1e-05,0.6092]
[1776566032781,54.64,75502.84,0.0,-0.99521,1e-05,0.60952]
[1776566037816,54.64,75505.47,0.0,-0.99519,1e-05,0.61128]
[1776566038822,54.64,75498.47,0.0,-0.99523,1e-05,0.6066]
[1776566039829,54.64,75495.68,0.0,-0.99525,1e-05,0.60475]
[1776566044864,54.64,75495.08,0.0,-0.99525,1e-05,0.60435]
[1776566049899,54.64,75492.62,0.0,-0.99527,1e-05,0.60272]
[1776566057958,54.64,75496.87,0.0,-0.99524,1e-05,0.60554]
[1776566060977,54.64,75502.86,0.0,-0.99521,1e-05,0.60953]
[1776566066014,54.64,75501.58,0.0,-0.99521,1e-05,0.60868]
[1776566070041,54.64,75493.18,0.0,-0.99526,1e-05,0.60309]
[1776566071048,54.64,75487.11,0.0,-0.99531,1e-05,0.59775]
[1776566072055,54.64,75487.68,0.0,-0.9953,1e-05,0.59813]
[1776566077090,54.64,75488.28,0.0,-0.9953,1e-05,0.59852]
[1776566082127,54.64,75491.73,0.0,-0.99528,1e-05,0.6008]
[1776566088167,54.64,75494.72,0.0,-0.99526,1e-05,0.60278]
[1776566093210,54.64,75488.69,0.0,-0.9953,1e-05,0.59879]
[1776566094210,54.64,75483.95,0.0,-0.99533,1e-05,0.59568]
[1776566096226,54.64,75481.66,0.0,-0.99534,1e-05,0.59418]
[1776566099247,54.64,75499.41,0.0,-0.99524,1e-05,0.60589]
[1776566100256,54.64,75499.02,0.0,-0.99524,1e-05,0.60563]
[1776566105288,54.64,75502.67,0.0,-0.99522,1e-05,0.60806]
[1776566106296,54.64,75501.09,0.0,-0.99523,1e-05,0.60701]
[1776566111671,54.64,75496.5,0.0,-0.99525,1e-05,0.60396]
[1776566114352,54.64,75498.72,0.0,-0.99524,1e-05,0.60543]
[1776566119391,54.64,75497.46,0.0,-0.99525,1e-05,0.60459]
[1776566124421,54.64,75498.43,0.0,-0.99524,1e-05,0.60524]
[1776566129457,54.64,75498.69,0.0,-0.99524,1e-05,0.60541]
[1776566135499,54.64,75498.74,0.0,-0.99525,1e-05,0.6041]
[1776566141880,54.64,75499.37,0.0,-0.99525,1e-05,0.60452]
[1776566147622,54.64,75498.58,0.0,-0.99525,1e-05,0.604]
[1776566152659,54.64,75498.97,0.0,-0.99525,1e-05,0.60426]
[1776566156685,54.64,75487.22,0.0,-0.99532,1e-05,0.5965]
[1776566159706,54.64,75482.04,0.0,-0.99535,1e-05,0.59311]
[1776566164743,54.64,75488.43,0.0,-0.99531,1e-05,0.5973]
[1776566167761,54.64,75502.99,0.0,-0.99523,1e-05,0.60693]
[1776566172799,54.64,75504.42,0.0,-0.99522,1e-05,0.60788]
[1776566178841,54.64,75504.11,0.0,-0.99522,1e-05,0.60768]
[1776566180856,54.64,75498.84,0.0,-0.99525,1e-05,0.60417]
[1776566185889,54.64,75504.4,0.0,-0.99522,1e-05,0.60787]
[1776566190923,54.64,75506.34,0.0,-0.99521,1e-05,0.60917]
[1776566195959,54.64,75503.58,0.0,-0.99523,1e-05,0.60598]
[1776566202313,54.64,75503.35,0.0,-0.99523,1e-05,0.60583]
[1776566208042,54.64,75499.61,0.0,-0.99526,1e-05,0.60334]
[1776566211068,54.64,75495.18,0.0,-0.99528,1e-05,0.60041]
[1776566216101,54.64,75496.42,0.0,-0.99527,1e-05,0.60123]
[1776566221134,54.64,75499.7,0.0,-0.99526,1e-05,0.6034]
[1776566226169,54.64,75504.21,0.0,-0.99523,1e-05,0.6064]
[1776566232214,54.64,75503.2,0.0,-0.99524,1e-05,0.60573]
[1776566238252,54.64,75502.85,0.0,-0.99524,1e-05,0.6055]
[1776566243289,54.64,75502.09,0.0,-0.99524,1e-05,0.60499]
[1776566248326,54.64,75502.48,0.0,-0.99524,1e-05,0.60525]
[1776566253361,54.64,75497.6,0.0,-0.99528,1e-05,0.60068]
[1776566258403,54.64,75498.13,0.0,-0.99527,1e-05,0.60103]
[1776566260422,54.64,75491.9,0.0,-0.99531,1e-05,0.59692]
[1776566262733,54.64,75490.06,0.0,-0.99532,1e-05,0.59572]
[1776566268466,54.64,75491.24,0.0,-0.99531,1e-05,0.59649]
[1776566273501,54.64,75493.53,0.0,-0.9953,1e-05,0.598]
[1776566278536,54.64,75495.19,0.0,-0.99529,1e-05,0.59909]
[1776566282874,54.64,75505.67,0.0,-0.99523,1e-05,0.60603]
[1776566288606,54.64,75505.73,0.0,-0.99523,1e-05,0.60607]
[1776566295657,54.64,75504.7,0.0,-0.99524,1e-05,0.60539]
[1776566300690,54.64,75503.02,0.0,-0.99525,1e-05,0.60427]
[1776566305725,54.64,75502.55,0.0,-0.99525,1e-05,0.60396]
[1776566310760,54.64,75502.55,0.0,-0.99525,1e-05,0.60396]
[1776566313092,54.64,75512.93,0.0,-0.9952,1e-05,0.60953]
[1776566313795,54.64,75512.93,0.0,-0.9952,1e-05,0.60953]
[1776566314789,54.64,75519.87,0.0,-0.99516,1e-05,0.61419]
[1776566320830,54.64,75517.53,0.0,-0.99517,1e-05,0.61262]
[1776566325870,54.64,75519.71,0.0,-0.99516,1e-05,0.61408]
[1776566326899,54.64,75523.45,0.0,-0.99514,1e-05,0.6166]
[1776566327880,54.64,75529.71,0.0,-0.9951,1e-05,0.62084]
[1776566329893,54.64,75537.66,0.0,-0.99505,1e-05,0.62627]
[1776566331908,54.64,75542.72,0.0,-0.99502,1e-05,0.62974]
[1776566336942,54.64,75540.41,0.0,-0.99504,1e-05,0.62815]
[1776566341979,54.64,75537.8,0.0,-0.99505,1e-05,0.62636]
[1776566347012,54.64,75537.67,0.0,-0.99505,1e-05,0.62627]
[1776566350034,54.64,75542.32,0.0,-0.99502,1e-05,0.62946]
[1776566355072,54.64,75542.03,0.0,-0.99503,1e-05,0.62926]
[1776566360103,54.64,75541.17,0.0,-0.99503,1e-05,0.62867]
[1776566365138,54.64,75540.97,0.0,-0.99503,1e-05,0.62854]
[1776566370174,54.64,75541.78,0.0,-0.99503,1e-05,0.62909]
[1776566375208,54.64,75541.83,0.0,-0.99504,1e-05,0.62775]
[1776566380243,54.64,75542.29,0.0,-0.99504,1e-05,0.62806]
[1776566386285,54.64,75542.45,0.0,-0.99503,1e-05,0.62817]
[1776566391321,54.64,75543.35,0.0,-0.99503,1e-05,0.62879]
[1776566397365,54.64,75543.14,0.0,-0.99503,1e-05,0.62865]
[1776566402404,54.64,75550.38,0.0,-0.99499,1e-05,0.63363]
[1776566403410,54.64,75552.07,0.0,-0.99498,1e-05,0.6348]
[1776566407443,54.64,75565.19,0.0,-0.9949,1e-05,0.64394]
[1776566408446,54.64,75566.67,0.0,-0.99489,1e-05,0.64498]
[1776566413481,54.64,75569.9,0.0,-0.99487,1e-05,0.64725]
[1776566418518,54.64,75572.76,0.0,-0.99485,1e-05,0.64927]
[1776566423910,54.64,75573.63,0.0,-0.99484,1e-05,0.64988]
[1776566425563,54.64,75581.59,0.0,-0.99479,1e-05,0.65552]
[1776566426572,54.64,75584.2,0.0,-0.99478,1e-05,0.65738]
[1776566428585,54.64,75587.04,0.0,-0.99476,1e-05,0.65941]
[1776566433980,54.64,75589.31,0.0,-0.99476,1e-05,0.6596]
[1776566439663,54.64,75583.16,0.0,-0.9948,1e-05,0.65522]
[1776566442683,54.64,75578.97,0.0,-0.99482,1e-05,0.65224]
[1776566444050,54.64,75573.74,0.0,-0.99485,1e-05,0.64854]
[1776566445705,54.64,75574.46,0.0,-0.99485,1e-05,0.64905]
[1776566450742,54.64,75573.08,0.0,-0.99486,1e-05,0.64808]
[1776566455779,54.64,75577.73,0.0,-0.99483,1e-05,0.65136]
[1776566460812,54.64,75574.81,0.0,-0.99485,1e-05,0.6493]
[1776566465848,54.64,75574.21,0.0,-0.99485,1e-05,0.64888]
[1776566470882,54.64,75574.63,0.0,-0.99485,1e-05,0.64917]
[1776566475918,54.64,75576.34,0.0,-0.99484,1e-05,0.65038]
[1776566478940,54.64,75585.68,0.0,-0.99478,1e-05,0.65701]
[1776566479946,54.64,75592.2,0.0,-0.99474,1e-05,0.66167]
[1776566482970,54.64,75600.02,0.0,-0.99469,1e-05,0.6673]
[1776566488006,54.64,75601.11,0.0,-0.99468,1e-05,0.66809]
[1776566489010,54.64,75595.43,0.0,-0.99472,1e-05,0.66399]
[1776566494408,54.64,75594.5,0.0,-0.99474,1e-05,0.66189]
[1776566500087,54.64,75595.09,0.0,-0.99473,1e-05,0.66231]
[1776566504478,54.64,75600.21,0.0,-0.9947,1e-05,0.66599]
[1776566510158,54.64,75600.39,0.0,-0.9947,1e-05,0.66612]
[1776566515192,54.64,75599.27,0.0,-0.9947,1e-05,0.66532]
[1776566520230,54.64,75598.99,0.0,-0.99471,1e-05,0.66512]
[1776566522245,54.64,75604.82,0.0,-0.99467,1e-05,0.66933]
[1776566524619,54.64,75617.11,0.0,-0.99459,1e-05,0.67828]
[1776566528287,54.64,75630.3,0.0,-0.9945,1e-05,0.68799]
[1776566529294,54.64,75635.89,0.0,-0.99447,1e-05,0.69215]
[1776566533324,54.64,75646.62,0.0,-0.9944,1e-05,0.70018]
[1776566534363,54.64,75652.83,0.0,-0.99435,1e-05,0.70486]
[1776566535391,54.64,75663.3,0.0,-0.99428,1e-05,0.71282]
[1776566536363,54.64,75664.52,0.0,-0.99427,1e-05,0.71375]
[1776566537368,54.64,75686.21,0.0,-0.99413,1e-05,0.73049]
[1776566538385,54.64,75684.42,0.0,-0.99414,1e-05,0.72909]
[1776566540394,54.64,75708.4,0.0,-0.99397,1e-05,0.74795]
[1776566541399,54.64,75710.02,0.0,-0.99396,1e-05,0.74923]
[1776566542406,54.64,75718.81,0.0,-0.99389,1e-05,0.75626]
[1776566543419,54.64,75722.95,0.0,-0.99386,1e-05,0.75958]
[1776566545428,54.64,75712.25,0.0,-0.99394,1e-05,0.75101]
[1776566546437,54.64,75703.64,0.0,-0.994,1e-05,0.74417]
[1776566547441,54.64,75701.91,0.0,-0.99401,1e-05,0.7428]
[1776566549456,54.64,75697.19,0.0,-0.99405,1e-05,0.73908]
[1776566554490,54.64,75700.81,0.0,-0.99403,1e-05,0.74037]
[1776566558518,54.64,75708.99,0.0,-0.99398,1e-05,0.74684]
[1776566559529,54.64,75711.91,0.0,-0.99396,1e-05,0.74917]
[1776566561540,54.64,75701.83,0.0,-0.99403,1e-05,0.74118]
[1776566562546,54.64,75702.2,0.0,-0.99402,1e-05,0.74147]
[1776566567582,54.64,75699.3,0.0,-0.99405,1e-05,0.73919]
[1776566572622,54.64,75698.88,0.0,-0.99405,1e-05,0.73886]
[1776566577652,54.64,75697.34,0.0,-0.99406,1e-05,0.73764]
[1776566582689,54.64,75698.11,0.0,-0.99405,1e-05,0.73825]
[1776566588728,54.64,75697.79,0.0,-0.99406,1e-05,0.738]
[1776566592757,54.64,75688.6,0.0,-0.99412,1e-05,0.7308]
[1776566593764,54.64,75688.16,0.0,-0.99412,1e-05,0.73046]
[1776566598799,54.64,75684.46,0.0,-0.99415,1e-05,0.72758]
[1776566603834,54.64,75684.61,0.0,-0.99415,1e-05,0.7277]
[1776566605185,54.64,75679.31,0.0,-0.99419,1e-05,0.72359]
[1776566606855,54.64,75677.55,0.0,-0.9942,1e-05,0.72223]
[1776566611888,54.64,75676.86,0.0,-0.99421,1e-05,0.72017]
[1776566619946,54.64,75677.78,0.0,-0.99421,1e-05,0.72088]
[1776566622969,54.64,75682.49,0.0,-0.99418,1e-05,0.72452]
[1776566628007,54.64,75698.49,0.0,-0.99406,1e-05,0.73699]
[1776566630023,54.64,75703.64,0.0,-0.99403,1e-05,0.74105]
[1776566635396,54.64,75694.87,0.0,-0.99409,1e-05,0.73415]
[1776566638077,54.64,75683.84,0.0,-0.99417,1e-05,0.72556]
[1776566643111,54.64,75683.88,0.0,-0.99417,1e-05,0.72559]
[1776566648147,54.64,75684.77,0.0,-0.99416,1e-05,0.72628]
[1776566653183,54.64,75682.27,0.0,-0.99418,1e-05,0.72435]
[1776566655542,54.64,75676.65,0.0,-0.99422,1e-05,0.72001]
[1776566661239,54.64,75673.79,0.0,-0.99424,1e-05,0.71781]
[1776566666275,54.64,75670.65,0.0,-0.99426,1e-05,0.7154]
[1776566671310,54.64,75671.8,0.0,-0.99426,1e-05,0.71476]
[1776566676345,54.64,75667.23,0.0,-0.99429,1e-05,0.71127]
[1776566681380,54.64,75665.73,0.0,-0.9943,1e-05,0.71012]
[1776566689438,54.64,75662.3,0.0,-0.99433,1e-05,0.70752]
[1776566693465,54.64,75668.29,0.0,-0.99428,1e-05,0.71208]
[1776566698505,54.64,75661.56,0.0,-0.99433,1e-05,0.70696]
[1776566703538,54.64,75664.74,0.0,-0.99431,1e-05,0.70937]
[1776566709579,54.64,75663.3,0.0,-0.99432,1e-05,0.70828]
[1776566714615,54.64,75662.32,0.0,-0.99433,1e-05,0.70753]
[1776566718643,54.64,75670.89,0.0,-0.99427,1e-05,0.71406]
[1776566719649,54.64,75673.05,0.0,-0.99425,1e-05,0.71572]
[1776566724690,54.64,75678.39,0.0,-0.99422,1e-05,0.71982]
[1776566725697,54.64,75683.57,0.0,-0.99418,1e-05,0.72382]
[1776566726704,54.64,75691.26,0.0,-0.99413,1e-05,0.72979]
[1776566727710,54.64,75693.68,0.0,-0.99411,1e-05,0.73168]
[1776566732746,54.64,75694.69,0.0,-0.99411,1e-05,0.73092]
[1776566736773,54.64,75688.89,0.0,-0.99415,1e-05,0.7264]
[1776566738787,54.64,75686.47,0.0,-0.99417,1e-05,0.72453]
[1776566743822,54.64,75687.18,0.0,-0.99417,1e-05,0.72508]
[1776566746845,54.64,75692.44,0.0,-0.99413,1e-05,0.72916]
[1776566747850,54.64,75692.47,0.0,-0.99413,1e-05,0.72919]
[1776566752885,54.64,75691.72,0.0,-0.99414,1e-05,0.7286]
[1776566757921,54.64,75691.84,0.0,-0.99413,1e-05,0.7287]
[1776566762955,54.64,75691.28,0.0,-0.99414,1e-05,0.72826]
[1776566766317,54.64,75697.4,0.0,-0.9941,1e-05,0.73303]
[1776566772026,54.64,75684.3,0.0,-0.99419,1e-05,0.72285]
[1776566773030,54.64,75676.74,0.0,-0.99424,1e-05,0.71702]
[1776566774036,54.64,75674.7,0.0,-0.99425,1e-05,0.71546]
[1776566775042,54.64,75667.27,0.0,-0.9943,1e-05,0.70978]
[1776566776388,54.64,75664.1,0.0,-0.99432,1e-05,0.70737]
[1776566782090,54.64,75663.94,0.0,-0.99433,1e-05,0.70725]
[1776566784106,54.64,75656.1,0.0,-0.99438,1e-05,0.70132]
[1776566785112,54.64,75656.54,0.0,-0.99438,1e-05,0.70165]
[1776566790147,54.64,75659.78,0.0,-0.99435,1e-05,0.7041]
[1776566795182,54.64,75661.72,0.0,-0.99435,1e-05,0.70406]
[1776566800220,54.64,75663.65,0.0,-0.99434,1e-05,0.70552]
[1776566803239,54.64,75648.59,0.0,-0.99444,1e-05,0.69419]
[1776566808305,54.64,75650.63,0.0,-0.99443,1e-05,0.69572]
[1776566809288,54.64,75660.33,0.0,-0.99436,1e-05,0.70301]
[1776566810291,54.64,75673.93,0.0,-0.99427,1e-05,0.71335]
[1776566812306,54.64,75683.47,0.0,-0.9942,1e-05,0.72067]
[1776566816670,54.64,75677.7,0.0,-0.99424,1e-05,0.71624]
[1776566820366,54.64,75674.46,0.0,-0.99427,1e-05,0.71375]
[1776566825400,54.64,75676.1,0.0,-0.99426,1e-05,0.71501]
[1776566830437,54.64,75677.2,0.0,-0.99425,1e-05,0.71585]
[1776566836810,54.64,75678.15,0.0,-0.99424,1e-05,0.71658]
[1776566840506,54.64,75673.05,0.0,-0.99428,1e-05,0.71267]
[1776566841512,54.64,75667.58,0.0,-0.99431,1e-05,0.70851]
[1776566846880,54.64,75666.11,0.0,-0.99432,1e-05,0.70739]
[1776566852589,54.64,75664.11,0.0,-0.99435,1e-05,0.70436]
[1776566866684,54.64,75663.6,0.0,-0.99435,1e-05,0.70398]
[1776566871726,54.64,75663.14,0.0,-0.99436,1e-05,0.70363]
[1776566873738,54.64,75669.81,0.0,-0.99431,1e-05,0.70869]
[1776566874745,54.64,75670.37,0.0,-0.99431,1e-05,0.70911]
[1776566879779,54.64,75670.27,0.0,-0.99431,1e-05,0.70904]
[1776566884828,54.64,75666.16,0.0,-0.99433,1e-05,0.70592]
[1776566887836,54.64,75663.65,0.0,-0.99435,1e-05,0.70402]
[1776566891866,54.64,75658.31,0.0,-0.99439,1e-05,0.69999]
[1776566896898,54.64,75660.13,0.0,-0.99438,1e-05,0.70136]
[1776566903948,54.64,75657.14,0.0,-0.9944,1e-05,0.69911]
[1776566908982,54.64,75657.37,0.0,-0.99439,1e-05,0.69928]
[1776566914018,54.64,75654.81,0.0,-0.99442,1e-05,0.69586]
[1776566919053,54.64,75655.8,0.0,-0.99442,1e-05,0.6966]
[1776566924087,54.64,75653.58,0.0,-0.99443,1e-05,0.69494]
[1776566929123,54.64,75651.82,0.0,-0.99444,1e-05,0.69362]
[1776566937517,54.64,75651.63,0.0,-0.99444,1e-05,0.69348]
[1776566940199,54.64,75646.86,0.0,-0.99448,1e-05,0.68992]
[1776566945238,54.64,75646.88,0.0,-0.99448,1e-05,0.68994]
[1776566950274,54.64,75645.36,0.0,-0.99449,1e-05,0.68881]
[1776566953295,54.64,75639.83,0.0,-0.99452,1e-05,0.68471]
[1776566954301,54.64,75629.22,0.0,-0.99459,1e-05,0.6769]
[1776566955308,54.64,75628.12,0.0,-0.9946,1e-05,0.6761]
[1776566957656,54.64,75618.54,0.0,-0.99466,1e-05,0.66912]
[1776566960346,54.64,75612.92,0.0,-0.9947,1e-05,0.66506]
[1776566963371,54.64,75609.3,0.0,-0.99472,1e-05,0.66245]
[1776566965384,54.64,75604.0,0.0,-0.99475,1e-05,0.65865]
[1776566967726,54.64,75609.97,0.0,-0.99472,1e-05,0.66293]
[1776566969411,54.64,75612.06,0.0,-0.9947,1e-05,0.66444]
[1776566974447,54.64,75611.19,0.0,-0.99472,1e-05,0.66237]
[1776566979483,54.64,75610.92,0.0,-0.99472,1e-05,0.66217]
[1776566985524,54.64,75611.44,0.0,-0.99472,1e-05,0.66255]
[1776566990559,54.64,75610.62,0.0,-0.99472,1e-05,0.66196]
[1776566995593,54.64,75611.71,0.0,-0.99472,1e-05,0.66274]
[1776567001639,54.64,75612.19,0.0,-0.99471,1e-05,0.66309]
[1776567006672,54.64,75613.29,0.0,-0.99471,1e-05,0.66388]
[1776567013720,54.64,75611.2,0.0,-0.99472,1e-05,0.66238]
[1776567019763,54.64,75609.13,0.0,-0.99473,1e-05,0.66089]
[1776567024797,54.64,75610.74,0.0,-0.99472,1e-05,0.66204]
[1776567028148,54.64,75602.15,0.0,-0.99478,1e-05,0.65589]
[1776567029837,54.64,75599.25,0.0,-0.99479,1e-05,0.65383]
[1776567034867,54.64,75600.16,0.0,-0.9948,1e-05,0.65305]
[1776567039908,54.64,75602.1,0.0,-0.99479,1e-05,0.65443]
[1776567041924,54.64,75595.51,0.0,-0.99483,1e-05,0.64975]
[1776567042930,54.64,75593.92,0.0,-0.99484,1e-05,0.64862]
[1776567048290,54.64,75596.89,0.0,-0.99482,1e-05,0.65073]
[1776567057028,54.64,75594.61,0.0,-0.99483,1e-05,0.64911]
[1776567061057,54.64,75588.82,0.0,-0.99487,1e-05,0.64503]
[1776567063073,54.64,75597.81,0.0,-0.99481,1e-05,0.65138]
[1776567064079,54.64,75598.13,0.0,-0.99481,1e-05,0.65161]
[1776567070119,54.64,75594.12,0.0,-0.99484,1e-05,0.64877]
[1776567075156,54.64,75591.71,0.0,-0.99485,1e-05,0.64706]
[1776567081198,54.64,75589.69,0.0,-0.99487,1e-05,0.64564]
[1776567088247,54.64,75588.49,0.0,-0.99487,1e-05,0.6448]
[1776567093288,54.64,75585.36,0.0,-0.9949,1e-05,0.64119]
[1776567098643,54.64,75584.77,0.0,-0.99491,1e-05,0.64078]
[1776567102349,54.64,75578.05,0.0,-0.99495,1e-05,0.63609]
[1776567107383,54.64,75579.0,0.0,-0.99494,1e-05,0.63675]
[1776567108711,54.64,75578.31,0.0,-0.99495,1e-05,0.63627]
[1776567114436,54.64,75578.59,0.0,-0.99494,1e-05,0.63646]
[1776567119471,54.64,75578.42,0.0,-0.99495,1e-05,0.63635]
[1776567124507,54.64,75581.6,0.0,-0.99493,1e-05,0.63856]
[1776567129542,54.64,75580.05,0.0,-0.99494,1e-05,0.63748]
[1776567133570,54.64,75590.28,0.0,-0.99487,1e-05,0.64464]
[1776567134576,54.64,75595.35,0.0,-0.99484,1e-05,0.64822]
[1776567139611,54.64,75598.0,0.0,-0.99482,1e-05,0.65009]
[1776567144646,54.64,75599.49,0.0,-0.99481,1e-05,0.65115]
[1776567149684,54.64,75599.78,0.0,-0.99481,1e-05,0.65135]
[1776567155723,54.64,75598.97,0.0,-0.99483,1e-05,0.64935]
[1776567160758,54.64,75600.72,0.0,-0.99482,1e-05,0.65059]
[1776567165794,54.64,75592.09,0.0,-0.99487,1e-05,0.6445]
[1776567170828,54.64,75590.48,0.0,-0.99488,1e-05,0.64337]
[1776567175863,54.64,75588.27,0.0,-0.9949,1e-05,0.64182]
[1776567180897,54.64,75582.02,0.0,-0.99493,1e-05,0.63745]
[1776567183919,54.64,75577.02,0.0,-0.99496,1e-05,0.63397]
[1776567189272,54.64,75576.18,0.0,-0.99497,1e-05,0.63339]
[1776567194997,54.64,75574.84,0.0,-0.99498,1e-05,0.63246]
[1776567201039,54.64,75573.76,0.0,-0.99498,1e-05,0.63172]
[1776567206079,54.64,75571.78,0.0,-0.995,1e-05,0.63035]
[1776567211108,54.64,75566.42,0.0,-0.99504,1e-05,0.62527]
[1776567217150,54.64,75566.71,0.0,-0.99504,1e-05,0.62547]
[1776567222187,54.64,75565.79,0.0,-0.99504,1e-05,0.62484]
[1776567227228,54.64,75568.53,0.0,-0.99503,1e-05,0.62672]
[1776567232260,54.64,75567.65,0.0,-0.99503,1e-05,0.62612]
[1776567239306,54.64,75565.99,0.0,-0.99504,1e-05,0.62498]
[1776567245349,54.64,75565.14,0.0,-0.99505,1e-05,0.6244]
[1776567247362,54.64,75570.84,0.0,-0.99501,1e-05,0.62831]
[1776567253404,54.64,75570.74,0.0,-0.99501,1e-05,0.62824]
[1776567258448,54.64,75575.52,0.0,-0.99498,1e-05,0.63154]
[1776567263475,54.64,75577.4,0.0,-0.99497,1e-05,0.63284]
[1776567268511,54.64,75578.62,0.0,-0.99497,1e-05,0.63369]
[1776567273547,54.64,75582.57,0.0,-0.99495,1e-05,0.63503]
[1776567278586,54.64,75584.31,0.0,-0.99494,1e-05,0.63624]
[1776567284625,54.64,75583.37,0.0,-0.99495,1e-05,0.63558]
[1776567289996,54.64,75582.56,0.0,-0.99495,1e-05,0.63502]
[1776567300068,54.64,75582.82,0.0,-0.99495,1e-05,0.6352]
[1776567306781,54.64,75583.49,0.0,-0.99495,1e-05,0.63567]
[1776567315843,54.64,75583.59,0.0,-0.99495,1e-05,0.63574]
[1776567320880,54.64,75583.67,0.0,-0.99495,1e-05,0.63579]
[1776567327928,54.64,75583.8,0.0,-0.99495,1e-05,0.63588]
[1776567340347,54.64,75583.63,0.0,-0.99496,1e-05,0.63436]
[1776567346054,54.64,75583.72,0.0,-0.99496,1e-05,0.63443]
[1776567351089,54.64,75586.8,0.0,-0.99494,1e-05,0.63657]
[1776567356125,54.64,75586.4,0.0,-0.99494,1e-05,0.63629]
[1776567357132,54.64,75580.73,0.0,-0.99497,1e-05,0.63235]
[1776567364180,54.64,75581.68,0.0,-0.99497,1e-05,0.63301]
[1776567369215,54.64,75583.63,0.0,-0.99496,1e-05,0.63436]
[1776567374250,54.64,75582.07,0.0,-0.99497,1e-05,0.63328]
[1776567377272,54.64,75576.68,0.0,-0.995,1e-05,0.62955]
[1776567382307,54.64,75576.53,0.0,-0.995,1e-05,0.62945]
[1776567390705,54.64,75576.37,0.0,-0.995,1e-05,0.62934]
[1776567400776,54.64,75573.04,0.0,-0.99503,1e-05,0.62566]
[1776567408488,54.64,75573.78,0.0,-0.99503,1e-05,0.62617]
[1776567414531,54.64,75573.82,0.0,-0.99503,1e-05,0.62619]
[1776567419566,54.64,75574.56,0.0,-0.99502,1e-05,0.6267]
[1776567424601,54.64,75574.67,0.0,-0.99502,1e-05,0.62678]
[1776567430985,54.64,75574.71,0.0,-0.99502,1e-05,0.62681]
[1776567441056,54.64,75574.23,0.0,-0.99503,1e-05,0.62648]
[1776567451125,54.64,75574.38,0.0,-0.99504,1e-05,0.62519]
[1776567457831,54.64,75574.84,0.0,-0.99503,1e-05,0.62551]
[1776567461195,54.64,75568.29,0.0,-0.99507,1e-05,0.62102]
[1776567466897,54.64,75567.02,0.0,-0.99508,1e-05,0.62016]
[1776567471931,54.64,75562.15,0.0,-0.99511,1e-05,0.61685]
[1776567476966,54.64,75562.12,0.0,-0.99511,1e-05,0.61682]
[1776567482003,54.64,75559.83,0.0,-0.99512,1e-05,0.61527]
[1776567487037,54.64,75559.06,0.0,-0.99513,1e-05,0.61475]
[1776567492073,54.64,75557.21,0.0,-0.99514,1e-05,0.6135]
[1776567497109,54.64,75555.33,0.0,-0.99515,1e-05,0.61223]
[1776567505165,54.64,75554.79,0.0,-0.99515,1e-05,0.61187]
[1776567511546,54.64,75553.09,0.0,-0.99517,1e-05,0.60936]
[1776567518257,54.64,75551.74,0.0,-0.99518,1e-05,0.60845]
[1776567529333,54.64,75549.45,0.0,-0.99519,1e-05,0.60692]
[1776567534368,54.64,75548.91,0.0,-0.9952,1e-05,0.60656]
[1776567540410,54.64,75548.04,0.0,-0.9952,1e-05,0.60598]
[1776567544438,54.64,75540.61,0.0,-0.99525,1e-05,0.60103]
[1776567545444,54.64,75537.82,0.0,-0.99526,1e-05,0.59918]
[1776567550479,54.64,75538.73,0.0,-0.99526,1e-05,0.59978]
[1776567558535,54.64,75539.29,0.0,-0.99525,1e-05,0.60015]
[1776567563574,54.64,75543.9,0.0,-0.99523,1e-05,0.60321]
[1776567571629,54.64,75547.76,0.0,-0.99521,1e-05,0.60443]
[1776567576665,54.64,75549.38,0.0,-0.99521,1e-05,0.60552]
[1776567581701,54.64,75547.56,0.0,-0.99522,1e-05,0.6043]
[1776567585731,54.64,75542.53,0.0,-0.99525,1e-05,0.60095]
[1776567589756,54.64,75536.01,0.0,-0.99528,1e-05,0.59664]
[1776567590762,54.64,75524.27,0.0,-0.99535,1e-05,0.58893]
[1776567591769,54.64,75525.39,0.0,-0.99534,1e-05,0.58966]
[1776567593785,54.64,75516.97,0.0,-0.99539,1e-05,0.58418]
[1776567594791,54.64,75516.24,0.0,-0.9954,1e-05,0.58371]
[1776567599827,54.64,75511.15,0.0,-0.99542,1e-05,0.58042]
[1776567600833,54.64,75505.15,0.0,-0.99546,1e-05,0.57656]
[1776567601840,54.64,75505.42,0.0,-0.99546,1e-05,0.57673]
[1776567606876,54.64,75502.22,0.0,-0.99547,1e-05,0.57468]
[1776567612260,54.64,75500.88,0.0,-0.99548,1e-05,0.57382]
[1776567617955,54.64,75500.26,0.0,-0.99549,1e-05,0.57343]
[1776567626010,54.64,75499.51,0.0,-0.99549,1e-05,0.57295]
[1776567631047,54.64,75500.53,0.0,-0.99549,1e-05,0.5723]
[1776567637089,54.64,75501.11,0.0,-0.99549,1e-05,0.57267]
[1776567642470,54.64,75500.43,0.0,-0.99549,1e-05,0.57224]
[1776567652540,54.64,75500.29,0.0,-0.9955,1e-05,0.57215]
[1776567654209,54.64,75506.4,0.0,-0.99546,1e-05,0.57605]
[1776567659245,54.64,75505.83,0.0,-0.99546,1e-05,0.57569]
[1776567664279,54.64,75508.04,0.0,-0.99545,1e-05,0.5771]
[1776567670322,54.64,75506.52,0.0,-0.99546,1e-05,0.57613]
[1776567672681,54.64,75516.71,0.0,-0.9954,1e-05,0.58269]
[1776567673343,54.64,75516.71,0.0,-0.9954,1e-05,0.58269]
[1776567678378,54.64,75515.61,0.0,-0.99541,1e-05,0.58198]
[1776567683414,54.64,75517.85,0.0,-0.9954,1e-05,0.58343]
[1776567688448,54.64,75516.64,0.0,-0.9954,1e-05,0.58265]
[1776567693483,54.64,75520.77,0.0,-0.99539,1e-05,0.584]
[1776567698518,54.64,75526.79,0.0,-0.99536,1e-05,0.58792]
[1776567704560,54.64,75528.17,0.0,-0.99535,1e-05,0.58882]
[1776567709595,54.64,75527.67,0.0,-0.99535,1e-05,0.58849]
[1776567711610,54.64,75517.52,0.0,-0.99541,1e-05,0.5819]
[1776567712960,54.64,75515.84,0.0,-0.99542,1e-05,0.58081]
[1776567718659,54.64,75513.46,0.0,-0.99543,1e-05,0.57928]
[1776567723694,54.64,75525.89,0.0,-0.99536,1e-05,0.58733]
[1776567724701,54.64,75527.77,0.0,-0.99535,1e-05,0.58856]
[1776567729735,54.64,75529.91,0.0,-0.99534,1e-05,0.58996]
[1776567731750,54.64,75535.3,0.0,-0.99531,1e-05,0.59349]
[1776567733763,54.64,75536.91,0.0,-0.9953,1e-05,0.59455]
[1776567738799,54.64,75536.9,0.0,-0.9953,1e-05,0.59454]
[1776567743837,54.64,75533.04,0.0,-0.99532,1e-05,0.59201]
[1776567748868,54.64,75526.09,0.0,-0.99536,1e-05,0.58746]
[1776567753906,54.64,75529.26,0.0,-0.99535,1e-05,0.5882]
[1776567758944,54.64,75527.19,0.0,-0.99536,1e-05,0.58685]
[1776567765993,54.64,75524.65,0.0,-0.99538,1e-05,0.5852]
[1776567771029,54.64,75527.78,0.0,-0.99536,1e-05,0.58724]
[1776567776062,54.64,75524.75,0.0,-0.99538,1e-05,0.58526]
[1776567781100,54.64,75525.64,0.0,-0.99537,1e-05,0.58584]
[1776567787142,54.64,75525.97,0.0,-0.99537,1e-05,0.58606]
[1776567789155,54.64,75514.51,0.0,-0.99544,1e-05,0.57864]
[1776567790163,54.64,75511.25,0.0,-0.99545,1e-05,0.57655]
[1776567792178,54.64,75504.59,0.0,-0.99549,1e-05,0.57229]
[1776567795199,54.64,75499.29,0.0,-0.99552,1e-05,0.56892]
[1776567797213,54.64,75494.13,0.0,-0.99555,1e-05,0.56565]
[1776567798219,54.64,75487.31,0.0,-0.99559,1e-05,0.56136]
[1776567801242,54.64,75487.46,0.0,-0.99559,1e-05,0.56145]
[1776567806275,54.64,75488.22,0.0,-0.99558,1e-05,0.56193]
[1776567808291,54.64,75493.67,0.0,-0.99555,1e-05,0.56536]
[1776567813678,54.64,75495.87,0.0,-0.99555,1e-05,0.56546]
[1776567818358,54.64,75490.79,0.0,-0.99558,1e-05,0.56226]
[1776567823753,54.64,75490.01,0.0,-0.99558,1e-05,0.56177]
[1776567829436,54.64,75491.25,0.0,-0.99558,1e-05,0.56255]
[1776567833825,54.64,75461.71,0.0,-0.99573,1e-05,0.54423]
[1776567834472,54.64,75461.11,0.0,-0.99574,1e-05,0.54387]
[1776567839506,54.64,75458.9,0.0,-0.99575,1e-05,0.54252]
[1776567843895,54.64,75468.05,0.0,-0.9957,1e-05,0.54812]
[1776567850585,54.64,75468.42,0.0,-0.9957,1e-05,0.54835]
[1776567855619,54.64,75467.73,0.0,-0.9957,1e-05,0.54792]
[1776567860656,54.64,75467.74,0.0,-0.9957,1e-05,0.54793]
[1776567862670,54.64,75461.34,0.0,-0.99574,1e-05,0.54401]
[1776567864682,54.64,75465.53,0.0,-0.99571,1e-05,0.54657]
[1776567869717,54.64,75468.55,0.0,-0.9957,1e-05,0.54843]
[1776567874752,54.64,75468.42,0.0,-0.99571,1e-05,0.54709]
[1776567879789,54.64,75466.63,0.0,-0.99572,1e-05,0.54599]
[1776567881801,54.64,75472.53,0.0,-0.99569,1e-05,0.54962]
[1776567886847,54.64,75477.62,0.0,-0.99566,1e-05,0.55276]
[1776567891872,54.64,75480.49,0.0,-0.99564,1e-05,0.55454]
[1776567896908,54.64,75481.29,0.0,-0.99564,1e-05,0.55504]
[1776567901942,54.64,75485.47,0.0,-0.99562,1e-05,0.55764]
[1776567906979,54.64,75489.75,0.0,-0.99559,1e-05,0.56032]
[1776567911006,54.64,75495.5,0.0,-0.99556,1e-05,0.56393]
[1776567916040,54.64,75497.79,0.0,-0.99555,1e-05,0.56538]
[1776567920070,54.64,75491.44,0.0,-0.99558,1e-05,0.56138]
[1776567921076,54.64,75488.79,0.0,-0.9956,1e-05,0.55972]
[1776567927117,54.64,75488.13,0.0,-0.9956,1e-05,0.55931]
[1776567929131,54.64,75482.9,0.0,-0.99563,1e-05,0.55604]
[1776567932151,54.64,75476.54,0.0,-0.99567,1e-05,0.55083]
[1776567933161,54.64,75475.55,0.0,-0.99568,1e-05,0.55022]
[1776567938194,54.64,75473.68,0.0,-0.99569,1e-05,0.54906]
[1776567942223,54.64,75466.24,0.0,-0.99573,1e-05,0.54449]
[1776567943230,54.64,75463.29,0.0,-0.99575,1e-05,0.54269]
[1776567950278,54.64,75458.79,0.0,-0.99577,1e-05,0.53995]
[1776567957327,54.64,75456.8,0.0,-0.99578,1e-05,0.53875]
[1776567961356,54.64,75450.59,0.0,-0.99581,1e-05,0.53499]
[1776567962362,54.64,75450.56,0.0,-0.99581,1e-05,0.53497]
[1776567969412,54.64,75450.84,0.0,-0.99581,1e-05,0.53514]
[1776567974811,54.64,75452.28,0.0,-0.9958,1e-05,0.53601]
[1776567980491,54.64,75452.11,0.0,-0.9958,1e-05,0.53591]
[1776567987541,54.64,75452.22,0.0,-0.9958,1e-05,0.53597]
[1776567993583,54.64,75449.14,0.0,-0.99583,1e-05,0.53288]
[1776567997610,54.64,75423.36,0.0,-0.99596,1e-05,0.51758]
[1776567998617,54.64,75426.14,0.0,-0.99595,1e-05,0.51921]
[1776568001641,54.64,75429.49,0.0,-0.99593,1e-05,0.52118]
[1776568007680,54.64,75426.23,0.0,-0.99595,1e-05,0.51927]
[1776568015096,54.64,75425.14,0.0,-0.99595,1e-05,0.51862]
[1776568020771,54.64,75423.88,0.0,-0.99596,1e-05,0.51789]
[1776568025165,54.64,75432.09,0.0,-0.99592,1e-05,0.52272]
[1776568030842,54.64,75428.62,0.0,-0.99593,1e-05,0.52067]
[1776568033864,54.64,75423.07,0.0,-0.99596,1e-05,0.51741]
[1776568038899,54.64,75421.62,0.0,-0.99597,1e-05,0.51656]
[1776568043933,54.64,75420.88,0.0,-0.99597,1e-05,0.51613]
[1776568049976,54.64,75423.12,0.0,-0.99596,1e-05,0.51744]
[1776568055011,54.64,75419.08,0.0,-0.99599,1e-05,0.51387]
[1776568060050,54.64,75420.49,0.0,-0.99598,1e-05,0.51469]
[1776568062063,54.64,75415.08,0.0,-0.99601,0.0,0.51155]
[1776568067097,54.64,75414.93,0.0,-0.99601,0.0,0.51146]
[1776568068104,54.64,75407.09,0.0,-0.99605,0.0,0.50693]
[1776568069111,54.64,75411.57,0.0,-0.99603,0.0,0.50951]
[1776568074146,54.64,75412.5,0.0,-0.99602,0.0,0.51005]
[1776568079181,54.64,75415.8,0.0,-0.99601,0.0,0.51196]
[1776568085225,54.64,75417.55,0.0,-0.996,1e-05,0.51298]
[1776568090260,54.64,75417.98,0.0,-0.996,1e-05,0.51323]
[1776568095296,54.64,75408.14,0.0,-0.99605,0.0,0.50753]
[1776568096303,54.64,75403.07,0.0,-0.99607,0.0,0.50461]
[1776568097309,54.64,75400.29,0.0,-0.99608,0.0,0.50302]
[1776568100330,54.64,75397.19,0.0,-0.9961,0.0,0.50125]
[1776568106378,54.64,75401.03,0.0,-0.99608,0.0,0.50345]
[1776568109400,54.64,75403.64,0.0,-0.99607,0.0,0.50494]
[1776568112421,54.64,75398.13,0.0,-0.9961,0.0,0.50061]
[1776568117462,54.64,75396.64,0.0,-0.99611,0.0,0.49976]
[1776568122497,54.64,75395.44,0.0,-0.99612,0.0,0.49907]
[1776568127531,54.64,75388.1,0.0,-0.99615,0.0,0.49492]
[1776568128538,54.64,75386.99,0.0,-0.99616,0.0,0.49429]
[1776568133573,54.64,75389.22,0.0,-0.99615,0.0,0.49555]
[1776568135939,54.64,75395.28,0.0,-0.99612,0.0,0.49898]
[1776568137601,54.64,75394.97,0.0,-0.99612,0.0,0.49881]
[1776568141631,54.64,75404.39,0.0,-0.99607,0.0,0.50419]
[1776568142639,54.64,75403.94,0.0,-0.99608,0.0,0.50393]
[1776568146010,54.64,75413.01,0.0,-0.99603,0.0,0.50915]
[1776568147689,54.64,75418.32,0.0,-0.996,1e-05,0.51223]
[1776568148682,54.64,75419.15,0.0,-0.996,1e-05,0.51271]
[1776568150697,54.64,75425.56,0.0,-0.99597,1e-05,0.51645]
[1776568152709,54.64,75428.61,0.0,-0.99595,1e-05,0.51824]
[1776568154724,54.64,75429.23,0.0,-0.99595,1e-05,0.5186]
[1776568156082,54.64,75427.55,0.0,-0.99596,1e-05,0.51762]
[1776568161772,54.64,75442.72,0.0,-0.99588,1e-05,0.52658]
[1776568162779,54.64,75441.21,0.0,-0.99589,1e-05,0.52568]
[1776568168821,54.64,75442.76,0.0,-0.99588,1e-05,0.5266]
[1776568173856,54.64,75442.06,0.0,-0.99589,1e-05,0.52496]
[1776568179900,54.64,75443.23,0.0,-0.99589,1e-05,0.52566]
[1776568184934,54.64,75443.78,0.0,-0.99588,1e-05,0.52598]
[1776568189970,54.64,75449.84,0.0,-0.99585,1e-05,0.5296]
[1776568195012,54.64,75449.34,0.0,-0.99586,1e-05,0.5293]
[1776568201055,54.64,75450.59,0.0,-0.99585,1e-05,0.53005]
[1776568204079,54.64,75458.78,0.0,-0.99581,1e-05,0.53497]
[1776568206434,54.64,75462.1,0.0,-0.99579,1e-05,0.53697]
[1776568208105,54.64,75467.2,0.0,-0.99576,1e-05,0.54007]
[1776568209113,54.64,75467.05,0.0,-0.99576,1e-05,0.53998]
[1776568214149,54.64,75470.87,0.0,-0.99574,1e-05,0.5423]
[1776568216504,54.64,75479.11,0.0,-0.9957,1e-05,0.54735]
[1776568218180,54.64,75484.63,0.0,-0.99567,1e-05,0.55075]
[1776568221199,54.64,75489.78,0.0,-0.99564,1e-05,0.55395]
[1776568226574,54.64,75492.66,0.0,-0.99563,1e-05,0.55574]
[1776568232275,54.64,75492.75,0.0,-0.99564,1e-05,0.55452]
[1776568238318,54.64,75494.27,0.0,-0.99563,1e-05,0.55546]
[1776568243351,54.64,75497.02,0.0,-0.99561,1e-05,0.55718]
[1776568248387,54.64,75497.42,0.0,-0.99561,1e-05,0.55743]
[1776568253433,54.64,75497.72,0.0,-0.99561,1e-05,0.55762]
[1776568255441,54.64,75508.63,0.0,-0.99555,1e-05,0.56447]
[1776568256447,54.64,75507.38,0.0,-0.99556,1e-05,0.56368]
[1776568261481,54.64,75502.68,0.0,-0.99558,1e-05,0.56072]
[1776568266855,54.64,75498.16,0.0,-0.99561,1e-05,0.55789]
[1776568275575,54.64,75498.16,0.0,-0.99561,1e-05,0.55789]
[1776568286655,54.64,75498.54,0.0,-0.9956,1e-05,0.55813]
[1776568289676,54.64,75502.81,0.0,-0.99558,1e-05,0.5608]
[1776568294713,54.64,75502.43,0.0,-0.99559,1e-05,0.55928]
[1776568299748,54.64,75503.98,0.0,-0.99558,1e-05,0.56025]
[1776568304782,54.64,75502.86,0.0,-0.99559,1e-05,0.55955]
[1776568310825,54.64,75505.11,0.0,-0.99558,1e-05,0.56096]
[1776568315860,54.64,75500.75,0.0,-0.9956,1e-05,0.55823]
[1776568320896,54.64,75500.08,0.0,-0.99561,1e-05,0.55781]
[1776568327276,54.64,75498.76,0.0,-0.99561,1e-05,0.55698]
[1776568332981,54.64,75498.56,0.0,-0.99561,1e-05,0.55686]
[1776568338015,54.64,75499.86,0.0,-0.99561,1e-05,0.55767]
[1776568343050,54.64,75499.92,0.0,-0.99561,1e-05,0.55771]
[1776568349091,54.64,75500.43,0.0,-0.9956,1e-05,0.55803]
[1776568354127,54.64,75500.21,0.0,-0.99562,1e-05,0.55661]
[1776568359163,54.64,75500.57,0.0,-0.99561,1e-05,0.55683]
[1776568365204,54.64,75500.93,0.0,-0.99561,1e-05,0.55706]
[1776568371246,54.64,75500.49,0.0,-0.99561,1e-05,0.55678]
[1776568373261,54.64,75491.51,0.0,-0.99566,1e-05,0.5512]
[1776568379303,54.64,75494.2,0.0,-0.99565,1e-05,0.55287]
[1776568385344,54.64,75496.64,0.0,-0.99563,1e-05,0.55438]
[1776568390379,54.64,75498.07,0.0,-0.99563,1e-05,0.55527]
[1776568395415,54.64,75498.21,0.0,-0.99563,1e-05,0.55536]
[1776568401457,54.64,75498.53,0.0,-0.99562,1e-05,0.55556]
[1776568406491,54.64,75496.43,0.0,-0.99564,1e-05,0.55425]
[1776568411526,54.64,75502.14,0.0,-0.99561,1e-05,0.55653]
[1776568413541,54.64,75511.5,0.0,-0.99556,1e-05,0.5624]
[1776568414548,54.64,75512.27,0.0,-0.99556,1e-05,0.56289]
[1776568415556,54.64,75523.3,0.0,-0.9955,1e-05,0.56988]
[1776568416563,54.64,75529.35,0.0,-0.99546,1e-05,0.57374]
[1776568417573,54.64,75532.38,0.0,-0.99545,1e-05,0.57568]
[1776568422605,54.64,75529.08,0.0,-0.99547,1e-05,0.57357]
[1776568427639,54.64,75520.42,0.0,-0.99551,1e-05,0.56804]
[1776568428646,54.64,75518.88,0.0,-0.99552,1e-05,0.56707]
[1776568429657,54.64,75524.3,0.0,-0.99549,1e-05,0.57051]
[1776568431667,54.64,75542.94,0.0,-0.99539,1e-05,0.5825]
[1776568433683,54.64,75546.3,0.0,-0.99537,1e-05,0.58468]
[1776568438717,54.64,75545.03,0.0,-0.99538,1e-05,0.58386]
[1776568443752,54.64,75543.33,0.0,-0.99539,1e-05,0.58275]
[1776568449794,54.64,75542.19,0.0,-0.99539,1e-05,0.58201]
[1776568454828,54.64,75542.57,0.0,-0.99539,1e-05,0.58226]
[1776568460872,54.64,75543.51,0.0,-0.99538,1e-05,0.58287]
[1776568461878,54.64,75537.76,0.0,-0.99542,1e-05,0.57915]
[1776568463891,54.64,75544.05,0.0,-0.99538,1e-05,0.58322]
[1776568468927,54.64,75543.88,0.0,-0.99538,1e-05,0.58311]
[1776568473962,54.64,75545.36,0.0,-0.99538,1e-05,0.58275]
[1776568478996,54.64,75550.14,0.0,-0.99536,1e-05,0.58586]
[1776568482020,54.64,75555.01,0.0,-0.99533,1e-05,0.58904]
[1776568487054,54.64,75553.14,0.0,-0.99534,1e-05,0.58781]
[1776568492089,54.64,75551.48,0.0,-0.99535,1e-05,0.58673]
[1776568495110,54.64,75544.92,0.0,-0.99539,1e-05,0.58246]
[1776568501153,54.64,75544.48,0.0,-0.99539,1e-05,0.58217]
[1776568508559,54.64,75547.73,0.0,-0.99537,1e-05,0.58429]
[1776568514243,54.64,75548.41,0.0,-0.99537,1e-05,0.58473]
[1776568519278,54.64,75548.52,0.0,-0.99537,1e-05,0.5848]
[1776568521293,54.64,75542.36,0.0,-0.9954,1e-05,0.5808]
[1776568526328,54.64,75542.24,0.0,-0.9954,1e-05,0.58072]
[1776568533378,54.64,75542.73,0.0,-0.99541,1e-05,0.57972]
[1776568538769,54.64,75556.89,0.0,-0.99533,1e-05,0.58893]
[1776568544457,54.64,75561.08,0.0,-0.9953,1e-05,0.59168]
[1776568545465,54.64,75568.12,0.0,-0.99526,1e-05,0.59633]
[1776568546471,54.64,75571.38,0.0,-0.99524,1e-05,0.59849]
[1776568553521,54.64,75570.39,0.0,-0.99525,1e-05,0.59783]
[1776568557550,54.64,75564.88,0.0,-0.99528,1e-05,0.59419]
[1776568562583,54.64,75565.88,0.0,-0.99528,1e-05,0.59485]
[1776568567643,54.64,75568.86,0.0,-0.99526,1e-05,0.59682]
[1776568572679,54.64,75570.02,0.0,-0.99525,1e-05,0.59759]
[1776568576717,54.64,75561.78,0.0,-0.9953,1e-05,0.59214]
[1776568578719,54.64,75557.9,0.0,-0.99532,1e-05,0.58959]
[1776568583755,54.64,75556.54,0.0,-0.99533,1e-05,0.5887]
[1776568588790,54.64,75550.28,0.0,-0.99537,1e-05,0.58461]
[1776568589796,54.64,75553.68,0.0,-0.99535,1e-05,0.58683]
[1776568594833,54.64,75551.01,0.0,-0.99537,1e-05,0.58376]
[1776568599867,54.64,75546.34,0.0,-0.9954,1e-05,0.58073]
[1776568603894,54.64,75541.28,0.0,-0.99543,1e-05,0.57746]
[1776568608929,54.64,75542.81,0.0,-0.99542,1e-05,0.57845]
[1776568612958,54.64,75547.47,0.0,-0.99539,1e-05,0.58146]
[1776568617993,54.64,75549.86,0.0,-0.99538,1e-05,0.58301]
[1776568623028,54.64,75550.45,0.0,-0.99538,1e-05,0.58339]
[1776568628063,54.64,75550.95,0.0,-0.99537,1e-05,0.58372]
[1776568633431,54.64,75548.17,0.0,-0.99539,1e-05,0.58191]
[1776568642161,54.64,75547.63,0.0,-0.99539,1e-05,0.58156]
[1776568645182,54.64,75543.38,0.0,-0.99542,1e-05,0.57881]
[1776568651225,54.64,75543.95,0.0,-0.99542,1e-05,0.57786]
[1776568656261,54.64,75544.6,0.0,-0.99542,1e-05,0.57828]
[1776568662301,54.64,75544.05,0.0,-0.99542,1e-05,0.57792]
[1776568668343,54.64,75542.09,0.0,-0.99543,1e-05,0.57666]
[1776568673711,54.64,75540.34,0.0,-0.99544,1e-05,0.57553]
[1776568679421,54.64,75535.12,0.0,-0.99547,1e-05,0.57219]
[1776568684456,54.64,75535.86,0.0,-0.99547,1e-05,0.57266]
[1776568689490,54.64,75538.1,0.0,-0.99546,1e-05,0.5741]
[1776568693851,54.64,75549.12,0.0,-0.99539,1e-05,0.5812]
[1776568700568,54.64,75547.6,0.0,-0.9954,1e-05,0.58022]
[1776568705604,54.64,75543.51,0.0,-0.99543,1e-05,0.57758]
[1776568710638,54.64,75540.82,0.0,-0.99544,1e-05,0.57584]
[1776568715674,54.64,75541.24,0.0,-0.99545,1e-05,0.5748]
[1776568720708,54.64,75541.21,0.0,-0.99545,1e-05,0.57478]
[1776568725743,54.64,75539.65,0.0,-0.99546,1e-05,0.57378]
[1776568727759,54.64,75537.62,0.0,-0.99547,1e-05,0.57248]
[1776568732792,54.64,75537.45,0.0,-0.99547,1e-05,0.57237]
[1776568738836,54.64,75533.28,0.0,-0.99549,1e-05,0.5697]
[1776568741855,54.64,75527.95,0.0,-0.99552,1e-05,0.56631]
[1776568746892,54.64,75524.09,0.0,-0.99554,1e-05,0.56387]
[1776568748904,54.64,75518.51,0.0,-0.99557,1e-05,0.56035]
[1776568751925,54.64,75517.16,0.0,-0.99558,1e-05,0.5595]
[1776568756965,54.64,75516.23,0.0,-0.99559,1e-05,0.55892]
[1776568764013,54.64,75514.94,0.0,-0.99559,1e-05,0.55811]
[1776568774417,54.64,75514.06,0.0,-0.99561,1e-05,0.55627]
[1776568780124,54.64,75513.22,0.0,-0.99561,1e-05,0.55575]
[1776568783145,54.64,75504.93,0.0,-0.99566,1e-05,0.55059]
[1776568788180,54.64,75506.23,0.0,-0.99565,1e-05,0.5514]
[1776568793215,54.64,75506.86,0.0,-0.99565,1e-05,0.55179]
[1776568799257,54.64,75505.77,0.0,-0.99565,1e-05,0.55111]
[1776568804627,54.64,75507.53,0.0,-0.99564,1e-05,0.55221]
[1776568810335,54.64,75504.74,0.0,-0.99566,1e-05,0.55048]
[1776568815371,54.64,75504.87,0.0,-0.99566,1e-05,0.55056]
[1776568821413,54.64,75505.58,0.0,-0.99566,1e-05,0.551]
[1776568827455,54.64,75506.64,0.0,-0.99565,1e-05,0.55165]
[1776568834840,54.64,75507.57,0.0,-0.99565,1e-05,0.55095]
[1776568840546,54.64,75507.76,0.0,-0.99565,1e-05,0.55107]
[1776568844910,54.64,75503.41,0.0,-0.99568,1e-05,0.54838]
[1776568845582,54.64,75503.41,0.0,-0.99568,1e-05,0.54838]
[1776568850622,54.64,75504.2,0.0,-0.99567,1e-05,0.54887]
[1776568856664,54.64,75504.79,0.0,-0.99567,1e-05,0.54923]
[1776568862711,54.64,75507.27,0.0,-0.99566,1e-05,0.55077]
[1776568865053,54.64,75500.13,0.0,-0.99569,1e-05,0.54636]
[1776568871775,54.64,75502.44,0.0,-0.99568,1e-05,0.54778]
[1776568875124,54.64,75497.22,0.0,-0.99571,1e-05,0.54457]
[1776568877816,54.64,75493.56,0.0,-0.99573,1e-05,0.54233]
[1776568880838,54.64,75505.91,0.0,-0.99566,1e-05,0.54993]
[1776568881845,54.64,75504.77,0.0,-0.99567,1e-05,0.54922]
[1776568885195,54.64,75498.06,0.0,-0.99571,1e-05,0.54508]
[1776568890912,54.64,75497.51,0.0,-0.99571,1e-05,0.54475]
[1776568896957,54.64,75499.5,0.0,-0.99571,1e-05,0.5447]
[1776568905336,54.64,75498.11,0.0,-0.99571,1e-05,0.54385]
[1776568911054,54.64,75492.96,0.0,-0.99574,1e-05,0.5407]
[1776568916092,54.64,75493.37,0.0,-0.99574,1e-05,0.54095]
[1776568919111,54.64,75499.22,0.0,-0.99571,1e-05,0.54453]
[1776568922131,54.64,75504.58,0.0,-0.99568,1e-05,0.54783]
[1776568923144,54.64,75513.3,0.0,-0.99563,1e-05,0.55323]
[1776568926160,54.64,75518.37,0.0,-0.99561,1e-05,0.5564]
[1776568927166,54.64,75528.58,0.0,-0.99555,1e-05,0.56281]
[1776568932202,54.64,75527.33,0.0,-0.99556,1e-05,0.56202]
[1776568938244,54.64,75524.74,0.0,-0.99557,1e-05,0.56039]
[1776568944287,54.64,75524.88,0.0,-0.99557,1e-05,0.56048]
[1776568947308,54.64,75531.5,0.0,-0.99553,1e-05,0.56466]
[1776568952343,54.64,75533.09,0.0,-0.99553,1e-05,0.56436]
[1776568955364,54.64,75539.74,0.0,-0.9955,1e-05,0.56859]
[1776568960401,54.64,75538.43,0.0,-0.9955,1e-05,0.56775]
[1776568965434,54.64,75537.92,0.0,-0.99551,1e-05,0.56743]
[1776568966441,54.64,75521.01,0.0,-0.9956,1e-05,0.55676]
[1776568971476,54.64,75520.89,0.0,-0.9956,1e-05,0.55669]
[1776568977518,54.64,75522.49,0.0,-0.99559,1e-05,0.55769]
[1776568978526,54.64,75528.78,0.0,-0.99556,1e-05,0.56164]
[1776568983883,54.64,75523.74,0.0,-0.99559,1e-05,0.55847]
[1776568989608,54.64,75523.25,0.0,-0.99559,1e-05,0.55816]
[1776568994647,54.64,75519.21,0.0,-0.99561,1e-05,0.55564]
[1776568995655,54.64,75524.03,0.0,-0.99558,1e-05,0.55865]
[1776569000690,54.64,75523.65,0.0,-0.99559,1e-05,0.55841]
[1776569006732,54.64,75522.1,0.0,-0.9956,1e-05,0.55744]
[1776569011766,54.64,75521.46,0.0,-0.99561,1e-05,0.55575]
[1776569016802,54.64,75519.79,0.0,-0.99562,1e-05,0.55471]
[1776569021837,54.64,75519.15,0.0,-0.99562,1e-05,0.55431]
[1776569028886,54.64,75516.99,0.0,-0.99563,1e-05,0.55297]
[1776569034234,54.64,75516.96,0.0,-0.99563,1e-05,0.55295]
[1776569039963,54.64,75513.81,0.0,-0.99565,1e-05,0.55099]
[1776569051043,54.64,75514.41,0.0,-0.99565,1e-05,0.55136]
[1776569053056,54.64,75505.83,0.0,-0.99569,1e-05,0.54606]
[1776569054375,54.64,75502.61,0.0,-0.99571,1e-05,0.54408]
[1776569060105,54.64,75503.78,0.0,-0.9957,1e-05,0.5448]
[1776569062119,54.64,75498.18,0.0,-0.99573,1e-05,0.54137]
[1776569064445,54.64,75496.1,0.0,-0.99575,1e-05,0.5401]
[1776569069168,54.64,75492.34,0.0,-0.99577,1e-05,0.53781]
[1776569074514,54.64,75493.99,0.0,-0.99577,1e-05,0.53755]
[1776569077225,54.64,75503.34,0.0,-0.99572,1e-05,0.54326]
[1776569078233,54.64,75502.85,0.0,-0.99572,1e-05,0.54296]
[1776569083267,54.64,75503.08,0.0,-0.99572,1e-05,0.5431]
[1776569089309,54.64,75504.15,0.0,-0.99571,1e-05,0.54376]
[1776569095351,54.64,75507.73,0.0,-0.99569,1e-05,0.54596]
[1776569101394,54.64,75505.72,0.0,-0.9957,1e-05,0.54472]
[1776569106428,54.64,75508.94,0.0,-0.99569,1e-05,0.5467]
[1776569111463,54.64,75509.46,0.0,-0.99568,1e-05,0.54702]
[1776569112471,54.64,75515.22,0.0,-0.99565,1e-05,0.55059]
[1776569117506,54.64,75518.64,0.0,-0.99563,1e-05,0.55271]
[1776569123564,54.64,75517.98,0.0,-0.99564,1e-05,0.5523]
[1776569128593,54.64,75516.97,0.0,-0.99564,1e-05,0.55167]
[1776569133629,54.64,75515.71,0.0,-0.99566,1e-05,0.54961]
[1776569138665,54.64,75517.25,0.0,-0.99565,1e-05,0.55057]
[1776569143701,54.64,75517.86,0.0,-0.99565,1e-05,0.55095]
[1776569149741,54.64,75517.6,0.0,-0.99565,1e-05,0.55078]
[1776569155087,54.64,75515.99,0.0,-0.99566,1e-05,0.54979]
[1776569161827,54.64,75516.75,0.0,-0.99565,1e-05,0.55026]
[1776569166863,54.64,75515.48,0.0,-0.99566,1e-05,0.54947]
[1776569171896,54.64,75515.41,0.0,-0.99566,1e-05,0.54943]
[1776569177938,54.64,75515.76,0.0,-0.99566,1e-05,0.54964]
[1776569182974,54.64,75514.55,0.0,-0.99567,1e-05,0.54889]
[1776569188021,54.64,75514.3,0.0,-0.99567,1e-05,0.54874]
[1776569189019,54.64,75502.7,0.0,-0.99573,1e-05,0.5416]
[1776569190023,54.64,75493.37,0.0,-0.99578,1e-05,0.53592]
[1776569195370,54.64,75494.59,0.0,-0.99578,1e-05,0.53541]
[1776569201099,54.64,75493.23,0.0,-0.99579,1e-05,0.53458]
[1776569206135,54.64,75494.96,0.0,-0.99578,1e-05,0.53563]
[1776569208148,54.64,75500.51,0.0,-0.99575,1e-05,0.539]
[1776569212176,54.64,75503.01,0.0,-0.99574,1e-05,0.54053]
[1776569223253,54.64,75504.02,0.0,-0.99573,1e-05,0.54115]
[1776569225580,54.64,75509.66,0.0,-0.9957,1e-05,0.54461]
[1776569228290,54.64,75517.77,0.0,-0.99566,1e-05,0.54961]
[1776569229294,54.64,75524.85,0.0,-0.99562,1e-05,0.55401]
[1776569230303,54.64,75524.79,0.0,-0.99562,1e-05,0.55397]
[1776569235650,54.64,75522.23,0.0,-0.99563,1e-05,0.55238]
[1776569241380,54.64,75520.94,0.0,-0.99564,1e-05,0.55158]
[1776569246415,54.64,75520.55,0.0,-0.99564,1e-05,0.55133]
[1776569252459,54.64,75519.35,0.0,-0.99566,1e-05,0.54931]
[1776569256488,54.64,75514.26,0.0,-0.99569,1e-05,0.54617]
[1776569261519,54.64,75510.95,0.0,-0.9957,1e-05,0.54413]
[1776569267561,54.64,75511.24,0.0,-0.9957,1e-05,0.54431]
[1776569270582,54.64,75516.27,0.0,-0.99568,1e-05,0.54741]
[1776569276627,54.64,75515.4,0.0,-0.99568,1e-05,0.54687]
[1776569281661,54.64,75514.38,0.0,-0.99569,1e-05,0.54624]
[1776569286696,54.64,75514.68,0.0,-0.99568,1e-05,0.54642]
[1776569291732,54.64,75513.92,0.0,-0.99569,1e-05,0.54596]
[1776569296766,54.64,75514.14,0.0,-0.99569,1e-05,0.54609]
[1776569301801,54.64,75514.24,0.0,-0.99569,1e-05,0.54615]
[1776569306836,54.64,75513.62,0.0,-0.99569,1e-05,0.54577]
[1776569311872,54.64,75512.5,0.0,-0.99571,1e-05,0.54381]
[1776569316906,54.64,75511.99,0.0,-0.99571,1e-05,0.5435]
[1776569321944,54.64,75511.92,0.0,-0.99571,1e-05,0.54346]
[1776569326985,54.64,75515.25,0.0,-0.99569,1e-05,0.5455]
[1776569333033,54.64,75513.41,0.0,-0.9957,1e-05,0.54437]
[1776569338067,54.64,75513.82,0.0,-0.9957,1e-05,0.54462]
[1776569343104,54.64,75508.1,0.0,-0.99573,1e-05,0.54111]
[1776569348143,54.64,75507.02,0.0,-0.99574,1e-05,0.54045]
[1776569353178,54.64,75506.13,0.0,-0.99574,1e-05,0.53991]
[1776569358214,54.64,75506.57,0.0,-0.99574,1e-05,0.54018]
[1776569363247,54.64,75507.71,0.0,-0.99573,1e-05,0.54088]
[1776569368282,54.64,75508.45,0.0,-0.99573,1e-05,0.54133]
[1776569373317,54.64,75508.71,0.0,-0.99574,1e-05,0.54022]
[1776569378353,54.64,75508.75,0.0,-0.99574,1e-05,0.54025]
[1776569383387,54.64,75515.02,0.0,-0.9957,1e-05,0.54409]
[1776569385402,54.64,75520.46,0.0,-0.99567,1e-05,0.54744]
[1776569390437,54.64,75525.33,0.0,-0.99565,1e-05,0.55046]
[1776569395474,54.64,75530.92,0.0,-0.99562,1e-05,0.55394]
[1776569401515,54.64,75531.52,0.0,-0.99561,1e-05,0.55431]
[1776569406849,54.64,75533.85,0.0,-0.9956,1e-05,0.55577]
[1776569412591,54.64,75534.6,0.0,-0.9956,1e-05,0.55624]
[1776569417628,54.64,75543.49,0.0,-0.99555,1e-05,0.56183]
[1776569418634,54.64,75547.09,0.0,-0.99553,1e-05,0.56411]
[1776569424677,54.64,75550.73,0.0,-0.99551,1e-05,0.56642]
[1776569429710,54.64,75555.39,0.0,-0.99548,1e-05,0.56939]
[1776569434745,54.64,75550.31,0.0,-0.99552,1e-05,0.56484]
[1776569439792,54.64,75544.59,0.0,-0.99555,1e-05,0.56122]
[1776569441795,54.64,75538.0,0.0,-0.99559,1e-05,0.55708]
[1776569444840,54.64,75529.62,0.0,-0.99563,1e-05,0.55184]
[1776569449856,54.64,75525.11,0.0,-0.99566,1e-05,0.54904]
[1776569450867,54.64,75515.53,0.0,-0.99571,1e-05,0.54313]
[1776569455898,54.64,75513.74,0.0,-0.99572,1e-05,0.54203]
[1776569460936,54.64,75514.97,0.0,-0.99571,1e-05,0.54279]
[1776569465967,54.64,75510.75,0.0,-0.99574,1e-05,0.54021]
[1776569471003,54.64,75511.05,0.0,-0.99573,1e-05,0.54039]
[1776569474024,54.64,75517.36,0.0,-0.9957,1e-05,0.54426]
[1776569479061,54.64,75516.95,0.0,-0.9957,1e-05,0.54401]
[1776569486108,54.64,75514.94,0.0,-0.99571,1e-05,0.54277]
[1776569491144,54.64,75513.87,0.0,-0.99573,1e-05,0.54085]
[1776569496179,54.64,75512.89,0.0,-0.99573,1e-05,0.54025]
[1776569502220,54.64,75512.82,0.0,-0.99573,1e-05,0.54021]
[1776569507557,54.64,75514.1,0.0,-0.99573,1e-05,0.54099]
[1776569517628,54.64,75513.38,0.0,-0.99573,1e-05,0.54055]
[1776569523367,54.64,75527.81,0.0,-0.99565,1e-05,0.54943]
[1776569524378,54.64,75536.25,0.0,-0.99561,1e-05,0.55469]
[1776569529409,54.64,75539.25,0.0,-0.99559,1e-05,0.55657]
[1776569534445,54.64,75539.12,0.0,-0.99559,1e-05,0.55648]
[1776569537777,54.64,75554.82,0.0,-0.9955,1e-05,0.5664]
[1776569539485,54.64,75552.5,0.0,-0.99552,1e-05,0.56492]
[1776569541494,54.64,75546.49,0.0,-0.99555,1e-05,0.56112]
[1776569544515,54.64,75539.36,0.0,-0.99559,1e-05,0.55663]
[1776569545523,54.64,75539.08,0.0,-0.99559,1e-05,0.55646]
[1776569550557,54.64,75539.0,0.0,-0.99559,1e-05,0.55641]
[1776569555593,54.64,75539.26,0.0,-0.9956,1e-05,0.55528]
[1776569560628,54.64,75538.81,0.0,-0.9956,1e-05,0.555]
[1776569565662,54.64,75538.9,0.0,-0.9956,1e-05,0.55505]
[1776569566669,54.64,75533.84,0.0,-0.99563,1e-05,0.5519]
[1776569567987,54.64,75532.65,0.0,-0.99564,1e-05,0.55116]
[1776569573718,54.64,75532.51,0.0,-0.99564,1e-05,0.55107]
[1776569579761,54.64,75532.76,0.0,-0.99564,1e-05,0.55122]
[1776569582783,54.64,75549.73,0.0,-0.99554,1e-05,0.56186]
[1776569583788,54.64,75549.8,0.0,-0.99554,1e-05,0.56191]
[1776569588823,54.64,75548.91,0.0,-0.99555,1e-05,0.56135]
[1776569593862,54.64,75546.86,0.0,-0.99556,1e-05,0.56005]
[1776569598893,54.64,75545.63,0.0,-0.99557,1e-05,0.55928]
[1776569603928,54.64,75542.84,0.0,-0.99558,1e-05,0.55752]
[1776569608963,54.64,75551.35,0.0,-0.99553,1e-05,0.56289]
[1776569613999,54.64,75556.27,0.0,-0.99552,1e-05,0.5647]
[1776569619038,54.64,75560.8,0.0,-0.99549,1e-05,0.56758]
[1776569628409,54.64,75564.15,0.0,-0.99547,1e-05,0.56972]
[1776569631122,54.64,75569.36,0.0,-0.99544,1e-05,0.57306]
[1776569632129,54.64,75560.74,0.0,-0.99549,1e-05,0.56754]
[1776569638479,54.64,75560.57,0.0,-0.99549,1e-05,0.56744]
[1776569644213,54.64,75561.93,0.0,-0.99549,1e-05,0.5683]
[1776569649248,54.64,75562.31,0.0,-0.99548,1e-05,0.56855]
[1776569654285,54.64,75563.71,0.0,-0.99548,1e-05,0.56944]
[1776569657307,54.64,75571.07,0.0,-0.99543,1e-05,0.57416]
[1776569662342,54.64,75576.04,0.0,-0.99541,1e-05,0.57737]
[1776569667377,54.64,75578.22,0.0,-0.99539,1e-05,0.57878]
[1776569672412,54.64,75574.42,0.0,-0.99543,1e-05,0.57499]
[1776569677449,54.64,75573.41,0.0,-0.99543,1e-05,0.57434]
[1776569682484,54.64,75573.07,0.0,-0.99543,1e-05,0.57412]
[1776569688830,54.64,75573.37,0.0,-0.99543,1e-05,0.57432]
[1776569694570,54.64,75573.75,0.0,-0.99543,1e-05,0.57456]
[1776569700612,54.64,75573.85,0.0,-0.99543,1e-05,0.57463]
[1776569705647,54.64,75580.37,0.0,-0.99539,1e-05,0.57884]
[1776569710683,54.64,75580.34,0.0,-0.99539,1e-05,0.57882]
[1776569715716,54.64,75582.17,0.0,-0.99538,1e-05,0.58001]
[1776569721762,54.64,75582.44,0.0,-0.99538,1e-05,0.58019]
[1776569724780,54.64,75585.55,0.0,-0.99536,1e-05,0.58221]
[1776569729816,54.64,75584.06,0.0,-0.99537,1e-05,0.58124]
[1776569734851,54.64,75583.28,0.0,-0.99538,1e-05,0.57939]
[1776569739885,54.64,75579.2,0.0,-0.99541,1e-05,0.57675]
[1776569744920,54.64,75579.04,0.0,-0.99541,1e-05,0.57665]
[1776569749955,54.64,75578.14,0.0,-0.99541,1e-05,0.57607]
[1776569754991,54.64,75576.77,0.0,-0.99542,1e-05,0.57518]
[1776569761036,54.64,75577.26,0.0,-0.99542,1e-05,0.5755]
[1776569763046,54.64,75583.88,0.0,-0.99538,1e-05,0.57978]
[1776569768082,54.64,75587.53,0.0,-0.99536,1e-05,0.58216]
[1776569774126,54.64,75585.43,0.0,-0.99537,1e-05,0.58079]
[1776569779159,54.64,75587.84,0.0,-0.99536,1e-05,0.58236]
[1776569782180,54.64,75593.07,0.0,-0.99533,1e-05,0.58578]
[1776569784194,54.64,75595.89,0.0,-0.99531,1e-05,0.58763]
[1776569790237,54.64,75596.48,0.0,-0.99531,1e-05,0.58802]
[1776569796279,54.64,75597.27,0.0,-0.99531,1e-05,0.58718]
[1776569802320,54.64,75596.23,0.0,-0.99532,1e-05,0.5865]
[1776569807357,54.64,75596.58,0.0,-0.99532,1e-05,0.58673]
[1776569812390,54.64,75596.77,0.0,-0.99532,1e-05,0.58686]
[1776569817425,54.64,75596.85,0.0,-0.99532,1e-05,0.58691]
[1776569822460,54.64,75596.17,0.0,-0.99532,1e-05,0.58646]
[1776569827495,54.64,75597.99,0.0,-0.99531,1e-05,0.58766]
[1776569831523,54.64,75605.73,0.0,-0.99527,1e-05,0.59276]
[1776569835552,54.64,75610.95,0.0,-0.99523,1e-05,0.59622]
[1776569838573,54.64,75622.65,0.0,-0.99517,1e-05,0.60405]
[1776569839893,54.64,75627.06,0.0,-0.99514,1e-05,0.60702]
[1776569844615,54.64,75620.95,0.0,-0.99518,1e-05,0.60291]
[1776569848642,54.64,75615.46,0.0,-0.99521,1e-05,0.59923]
[1776569853677,54.64,75614.27,0.0,-0.99523,1e-05,0.59707]
[1776569860033,54.64,75611.69,0.0,-0.99524,1e-05,0.59535]
[1776569866768,54.64,75609.73,0.0,-0.99525,1e-05,0.59405]
[1776569873820,54.64,75610.0,0.0,-0.99525,1e-05,0.59423]
[1776569878856,54.64,75609.34,0.0,-0.99525,1e-05,0.59379]
[1776569890243,54.64,75609.04,0.0,-0.99526,1e-05,0.59359]
[1776569895976,54.64,75609.46,0.0,-0.99525,1e-05,0.59387]
[1776569903024,54.64,75609.44,0.0,-0.99525,1e-05,0.59386]
[1776569908058,54.64,75609.4,0.0,-0.99525,1e-05,0.59383]
[1776569912085,54.64,75603.41,0.0,-0.9953,1e-05,0.58852]
[1776569913094,54.64,75602.71,0.0,-0.9953,1e-05,0.58806]
[1776569918128,54.64,75602.95,0.0,-0.9953,1e-05,0.58821]
[1776569926186,54.64,75603.2,0.0,-0.9953,1e-05,0.58838]
[1776569933233,54.64,75602.65,0.0,-0.9953,1e-05,0.58802]
[1776569940594,54.64,75602.92,0.0,-0.9953,1e-05,0.58819]
[1776569943305,54.64,75591.87,0.0,-0.99537,1e-05,0.58096]
[1776569944313,54.64,75586.42,0.0,-0.9954,1e-05,0.57742]
[1776569948343,54.64,75578.45,0.0,-0.99544,1e-05,0.57228]
[1776569953376,54.64,75580.17,0.0,-0.99543,1e-05,0.57339]
[1776569958412,54.64,75580.54,0.0,-0.99543,1e-05,0.57363]
[1776569963447,54.64,75586.02,0.0,-0.9954,1e-05,0.57716]
[1776569969491,54.64,75588.06,0.0,-0.99539,1e-05,0.57849]
[1776569974523,54.64,75588.55,0.0,-0.9954,1e-05,0.57747]
[1776569980879,54.64,75590.12,0.0,-0.99539,1e-05,0.57849]
[1776569986607,54.64,75590.21,0.0,-0.99539,1e-05,0.57854]
[1776569992656,54.64,75590.99,0.0,-0.99538,1e-05,0.57905]
[1776570001023,54.64,75591.19,0.0,-0.99538,1e-05,0.57918]
[1776570006752,54.64,75586.52,0.0,-0.99541,1e-05,0.57615]
[1776570011787,54.64,75584.33,0.0,-0.99542,1e-05,0.57474]
[1776570016825,54.64,75584.38,0.0,-0.99542,1e-05,0.57477]
[1776570023872,54.64,75583.83,0.0,-0.99542,1e-05,0.57442]
[1776570028910,54.64,75582.05,0.0,-0.99543,1e-05,0.57327]
[1776570041311,54.64,75579.53,0.0,-0.99546,1e-05,0.57033]
[1776570051382,54.64,75577.0,0.0,-0.99547,1e-05,0.5687]
[1776570053087,54.64,75582.35,0.0,-0.99544,1e-05,0.57214]
[1776570054124,54.64,75585.5,0.0,-0.99542,1e-05,0.57416]
[1776570059131,54.64,75586.14,0.0,-0.99542,1e-05,0.57458]
[1776570063162,54.64,75597.04,0.0,-0.99536,1e-05,0.58165]
[1776570064165,54.64,75602.59,0.0,-0.99533,1e-05,0.58527]
[1776570065171,54.64,75602.77,0.0,-0.99533,1e-05,0.58539]
[1776570070208,54.64,75601.39,0.0,-0.99533,1e-05,0.58449]
[1776570075249,54.64,75600.76,0.0,-0.99534,1e-05,0.58408]
[1776570081284,54.64,75601.23,0.0,-0.99533,1e-05,0.58438]
[1776570086320,54.64,75595.12,0.0,-0.99537,1e-05,0.5804]
[1776570087328,54.64,75594.08,0.0,-0.99538,1e-05,0.57972]
[1776570092361,54.64,75594.3,0.0,-0.99538,1e-05,0.57852]
[1776570098404,54.64,75594.62,0.0,-0.99538,1e-05,0.57873]
[1776570103438,54.64,75592.28,0.0,-0.9954,1e-05,0.57721]
[1776570108472,54.64,75592.0,0.0,-0.9954,1e-05,0.57703]
[1776570115524,54.64,75591.59,0.0,-0.9954,1e-05,0.57677]
[1776570120561,54.64,75590.36,0.0,-0.99541,1e-05,0.57597]
[1776570131637,54.64,75589.3,0.0,-0.99541,1e-05,0.57529]
[1776570135665,54.64,75584.17,0.0,-0.99544,1e-05,0.57198]
[1776570140700,54.64,75583.76,0.0,-0.99544,1e-05,0.57172]
[1776570152237,54.64,75584.75,0.0,-0.99545,1e-05,0.57102]
[1776570157820,54.64,75583.97,0.0,-0.99545,1e-05,0.57052]
[1776570163862,54.64,75583.99,0.0,-0.99545,1e-05,0.57054]
[1776570168898,54.64,75584.64,0.0,-0.99545,1e-05,0.57095]
[1776570173934,54.64,75584.68,0.0,-0.99545,1e-05,0.57098]
[1776570179981,54.64,75585.42,0.0,-0.99545,1e-05,0.57146]
[1776570186023,54.64,75588.67,0.0,-0.99543,1e-05,0.57355]
[1776570192517,54.64,75588.43,0.0,-0.99543,1e-05,0.57339]
[1776570198110,54.64,75587.3,0.0,-0.99543,1e-05,0.57266]
[1776570206164,54.64,75587.44,0.0,-0.99543,1e-05,0.57275]
[1776570212657,54.64,75586.72,0.0,-0.99545,1e-05,0.57096]
[1776570218249,54.64,75586.59,0.0,-0.99545,1e-05,0.57088]
[1776570222727,54.64,75592.86,0.0,-0.99541,1e-05,0.57492]
[1776570227762,54.64,75593.01,0.0,-0.99541,1e-05,0.57502]
[1776570234361,54.64,75594.35,0.0,-0.9954,1e-05,0.57588]
[1776570240402,54.64,75593.55,0.0,-0.99541,1e-05,0.57536]
[1776570243443,54.64,75602.99,0.0,-0.99536,1e-05,0.58149]
[1776570244433,54.64,75608.07,0.0,-0.99533,1e-05,0.58482]
[1776570245439,54.64,75608.3,0.0,-0.99532,1e-05,0.58497]
[1776570247455,54.64,75614.36,0.0,-0.99529,1e-05,0.58895]
[1776570252487,54.64,75615.2,0.0,-0.99528,1e-05,0.5895]
[1776570257522,54.64,75614.17,0.0,-0.99529,1e-05,0.58882]
[1776570262557,54.64,75613.38,0.0,-0.9953,1e-05,0.5883]
[1776570267593,54.64,75607.08,0.0,-0.99533,1e-05,0.58417]
[1776570272633,54.64,75607.75,0.0,-0.99534,1e-05,0.58326]
[1776570277662,54.64,75607.46,0.0,-0.99534,1e-05,0.58307]
[1776570282698,54.64,75603.84,0.0,-0.99536,1e-05,0.5807]
[1776570287732,54.64,75604.35,0.0,-0.99536,1e-05,0.58104]
[1776570292767,54.64,75604.53,0.0,-0.99536,1e-05,0.58115]
[1776570297804,54.64,75608.65,0.0,-0.99533,1e-05,0.58384]
[1776570299818,54.64,75611.32,0.0,-0.99532,1e-05,0.58559]
[1776570302839,54.64,75617.64,0.0,-0.99528,1e-05,0.58975]
[1776570304853,54.64,75620.0,0.0,-0.99527,1e-05,0.59131]
[1776570310895,54.64,75618.71,0.0,-0.99527,1e-05,0.59046]
[1776570315930,54.64,75619.11,0.0,-0.99527,1e-05,0.59073]
[1776570320965,54.64,75618.75,0.0,-0.99527,1e-05,0.59049]
[1776570326001,54.64,75615.82,0.0,-0.99529,1e-05,0.58855]
[1776570331037,54.64,75615.4,0.0,-0.9953,1e-05,0.58692]
[1776570338551,54.64,75615.49,0.0,-0.9953,1e-05,0.58698]
[1776570346142,54.64,75615.49,0.0,-0.9953,1e-05,0.58698]
[1776570351178,54.64,75615.4,0.0,-0.9953,1e-05,0.58692]
[1776570357220,54.64,75615.39,0.0,-0.9953,1e-05,0.58691]
[1776570362255,54.64,75615.2,0.0,-0.99531,1e-05,0.58679]
[1776570368761,54.64,75614.14,0.0,-0.99531,1e-05,0.58609]
[1776570374339,54.64,75620.55,0.0,-0.99527,1e-05,0.59032]
[1776570379374,54.64,75621.38,0.0,-0.99527,1e-05,0.59086]
[1776570384409,54.64,75621.83,0.0,-0.99527,1e-05,0.59116]
[1776570389444,54.64,75621.79,0.0,-0.99527,1e-05,0.59114]
[1776570394481,54.64,75625.1,0.0,-0.99526,1e-05,0.59196]
[1776570399514,54.64,75624.46,0.0,-0.99526,1e-05,0.59154]
[1776570404549,54.64,75622.08,0.0,-0.99528,1e-05,0.58997]
[1776570410591,54.64,75622.89,0.0,-0.99527,1e-05,0.5905]
[1776570413612,54.64,75616.66,0.0,-0.99531,1e-05,0.58639]
[1776570418647,54.64,75621.42,0.0,-0.99528,1e-05,0.58953]
[1776570426715,54.64,75624.47,0.0,-0.99526,1e-05,0.59155]
[1776570431748,54.64,75621.85,0.0,-0.99528,1e-05,0.58981]
[1776570437796,54.64,75615.87,0.0,-0.99531,1e-05,0.58587]
[1776570442831,54.64,75615.84,0.0,-0.99531,1e-05,0.58585]
[1776570449329,54.64,75614.59,0.0,-0.99532,1e-05,0.58503]
[1776570457934,54.64,75615.72,0.0,-0.99532,1e-05,0.58442]
[1776570462970,54.64,75618.08,0.0,-0.99531,1e-05,0.58597]
[1776570468008,54.64,75620.68,0.0,-0.99529,1e-05,0.58768]
[1776570473040,54.64,75624.2,0.0,-0.99527,1e-05,0.59]
[1776570478075,54.64,75626.81,0.0,-0.99526,1e-05,0.59173]
[1776570483111,54.64,75626.13,0.0,-0.99526,1e-05,0.59128]
[1776570488149,54.64,75625.9,0.0,-0.99526,1e-05,0.59113]
[1776570494188,54.64,75625.41,0.0,-0.99527,1e-05,0.5908]
[1776570497209,54.64,75620.26,0.0,-0.9953,1e-05,0.5874]
[1776570499678,54.64,75617.87,0.0,-0.99531,1e-05,0.58583]
[1776570503251,54.64,75613.75,0.0,-0.99534,1e-05,0.58313]
[1776570509749,54.64,75616.04,0.0,-0.99532,1e-05,0.58463]
[1776570519820,54.64,75616.76,0.0,-0.99533,1e-05,0.58375]
[1776570526413,54.64,75616.76,0.0,-0.99533,1e-05,0.58375]
[1776570531449,54.64,75621.12,0.0,-0.9953,1e-05,0.58661]
[1776570536482,54.64,75621.51,0.0,-0.9953,1e-05,0.58687]
[1776570541519,54.64,75622.38,0.0,-0.9953,1e-05,0.58744]
[1776570546552,54.64,75623.15,0.0,-0.99529,1e-05,0.58795]
[1776570552595,54.64,75622.9,0.0,-0.99529,1e-05,0.58778]
[1776570557632,54.64,75622.26,0.0,-0.9953,1e-05,0.58736]
[1776570563672,54.64,75622.3,0.0,-0.9953,1e-05,0.58739]
[1776570568706,54.64,75627.92,0.0,-0.99526,1e-05,0.5911]
[1776570569715,54.64,75628.99,0.0,-0.99526,1e-05,0.59181]
[1776570574750,54.64,75630.74,0.0,-0.99526,1e-05,0.5916]
[1776570579785,54.64,75629.84,0.0,-0.99526,1e-05,0.59101]
[1776570584820,54.64,75631.71,0.0,-0.99525,1e-05,0.59225]
[1776570589855,54.64,75631.76,0.0,-0.99525,1e-05,0.59228]
[1776570594890,54.64,75631.86,0.0,-0.99525,1e-05,0.59234]
[1776570599926,54.64,75631.81,0.0,-0.99525,1e-05,0.59231]
[1776570606975,54.64,75631.11,0.0,-0.99526,1e-05,0.59185]
[1776570612012,54.64,75629.51,0.0,-0.99526,1e-05,0.59079]
[1776570617046,54.64,75629.56,0.0,-0.99526,1e-05,0.59082]
[1776570622083,54.64,75629.94,0.0,-0.99526,1e-05,0.59107]
[1776570627117,54.64,75629.42,0.0,-0.99527,1e-05,0.59073]
[1776570633161,54.64,75629.68,0.0,-0.99527,1e-05,0.58954]
[1776570639202,54.64,75633.22,0.0,-0.99525,1e-05,0.59188]
[1776570645244,54.64,75636.14,0.0,-0.99524,1e-05,0.59382]
[1776570650733,54.64,75640.85,0.0,-0.99521,1e-05,0.59696]
[1776570656323,54.64,75642.86,0.0,-0.9952,1e-05,0.5983]
[1776570665386,54.64,75647.66,0.0,-0.99517,1e-05,0.60152]
[1776570670873,54.64,75653.97,0.0,-0.99513,1e-05,0.60577]
[1776570677479,54.64,75656.02,0.0,-0.99512,1e-05,0.60716]
[1776570682517,54.64,75648.54,0.0,-0.99516,1e-05,0.60211]
[1776570686543,54.64,75642.55,0.0,-0.9952,1e-05,0.59809]
[1776570688556,54.64,75637.82,0.0,-0.99523,1e-05,0.59494]
[1776570693591,54.64,75635.99,0.0,-0.99525,1e-05,0.59235]
[1776570698626,54.64,75636.19,0.0,-0.99525,1e-05,0.59248]
[1776570703662,54.64,75640.95,0.0,-0.99522,1e-05,0.59565]
[1776570708697,54.64,75640.37,0.0,-0.99522,1e-05,0.59526]
[1776570713732,54.64,75640.16,0.0,-0.99522,1e-05,0.59512]
[1776570718766,54.64,75640.03,0.0,-0.99522,1e-05,0.59503]
[1776570721229,54.64,75633.84,0.0,-0.99526,1e-05,0.59092]
[1776570722795,54.64,75627.67,0.0,-0.9953,1e-05,0.58685]
[1776570723807,54.64,75624.43,0.0,-0.99532,1e-05,0.58472]
[1776570728841,54.64,75625.33,0.0,-0.99531,1e-05,0.58531]
[1776570733873,54.64,75621.87,0.0,-0.99533,1e-05,0.58304]
[1776570739918,54.64,75619.06,0.0,-0.99535,1e-05,0.5812]
[1776570744953,54.64,75618.89,0.0,-0.99535,1e-05,0.58109]
[1776570747973,54.64,75625.5,0.0,-0.99531,1e-05,0.58542]
[1776570754015,54.64,75624.84,0.0,-0.99532,1e-05,0.58363]
[1776570757037,54.64,75617.31,0.0,-0.99537,1e-05,0.57871]
[1776570762073,54.64,75616.93,0.0,-0.99537,1e-05,0.57846]
[1776570767108,54.64,75615.6,0.0,-0.99538,1e-05,0.5776]
[1776570773152,54.64,75614.55,0.0,-0.99538,1e-05,0.57692]
[1776570778185,54.64,75608.76,0.0,-0.99542,1e-05,0.57317]
[1776570784227,54.64,75608.67,0.0,-0.99542,1e-05,0.57311]
[1776570789263,54.64,75613.43,0.0,-0.99539,1e-05,0.57619]
[1776570794297,54.64,75615.89,0.0,-0.99538,1e-05,0.57779]
[1776570799334,54.64,75616.19,0.0,-0.99537,1e-05,0.57798]
[1776570804371,54.64,75613.62,0.0,-0.99539,1e-05,0.57631]
[1776570809406,54.64,75613.9,0.0,-0.99539,1e-05,0.57649]
[1776570814442,54.64,75614.56,0.0,-0.99539,1e-05,0.57558]
[1776570821939,54.64,75614.26,0.0,-0.9954,1e-05,0.57539]
[1776570828539,54.64,75614.35,0.0,-0.99539,1e-05,0.57544]
[1776570833574,54.64,75617.68,0.0,-0.99538,1e-05,0.57761]
[1776570838613,54.64,75619.23,0.0,-0.99537,1e-05,0.57861]
[1776570843646,54.64,75618.09,0.0,-0.99537,1e-05,0.57787]
[1776570848680,54.64,75618.41,0.0,-0.99537,1e-05,0.57808]
[1776570854722,54.64,75618.86,0.0,-0.99537,1e-05,0.57837]
[1776570859758,54.64,75618.65,0.0,-0.99537,1e-05,0.57824]
[1776570865799,54.64,75617.65,0.0,-0.99538,1e-05,0.57759]
[1776570872288,54.64,75617.78,0.0,-0.99539,1e-05,0.57633]
[1776570877886,54.64,75618.37,0.0,-0.99538,1e-05,0.57671]
[1776570883365,54.64,75618.82,0.0,-0.99538,1e-05,0.577]
[1776570888960,54.64,75617.41,0.0,-0.99539,1e-05,0.57609]
[1776570893995,54.64,75617.45,0.0,-0.99539,1e-05,0.57611]
[1776570899031,54.64,75621.4,0.0,-0.99536,1e-05,0.57868]
[1776570904064,54.64,75620.99,0.0,-0.99537,1e-05,0.57841]
[1776570909100,54.64,75621.76,0.0,-0.99536,1e-05,0.57891]
[1776570914135,54.64,75620.89,0.0,-0.99537,1e-05,0.57835]
[1776570919170,54.64,75621.29,0.0,-0.99537,1e-05,0.57861]
[1776570924206,54.64,75621.05,0.0,-0.99537,1e-05,0.57845]
[1776570928233,54.64,75612.49,0.0,-0.99542,1e-05,0.5729]
[1776570930247,54.64,75611.36,0.0,-0.99542,1e-05,0.57217]
[1776570935282,54.64,75611.21,0.0,-0.99543,1e-05,0.57074]
[1776570941324,54.64,75612.15,0.0,-0.99543,1e-05,0.57135]
[1776570943338,54.64,75604.87,0.0,-0.99547,1e-05,0.56667]
[1776570944345,54.64,75602.65,0.0,-0.99548,1e-05,0.56525]
[1776570952401,54.64,75603.35,0.0,-0.99548,1e-05,0.5657]
[1776570957436,54.64,75606.77,0.0,-0.99546,1e-05,0.56789]
[1776570962471,54.64,75607.84,0.0,-0.99545,1e-05,0.56857]
[1776570973996,54.64,75608.22,0.0,-0.99545,1e-05,0.56882]
[1776570979590,54.64,75610.08,0.0,-0.99544,1e-05,0.57001]
[1776570991675,54.64,75611.6,0.0,-0.99544,1e-05,0.56966]
[1776570996710,54.64,75614.86,0.0,-0.99542,1e-05,0.57176]
[1776571001745,54.64,75614.94,0.0,-0.99542,1e-05,0.57181]
[1776571003203,54.64,75608.22,0.0,-0.99546,1e-05,0.56749]
[1776571004766,54.64,75603.97,0.0,-0.99549,1e-05,0.56477]
[1776571006780,54.64,75601.92,0.0,-0.9955,1e-05,0.56346]
[1776571011816,54.64,75603.52,0.0,-0.99549,1e-05,0.56448]
[1776571016852,54.64,75605.95,0.0,-0.99547,1e-05,0.56603]
[1776571023342,54.64,75608.73,0.0,-0.99546,1e-05,0.56781]
[1776571028934,54.64,75610.88,0.0,-0.99545,1e-05,0.56919]
[1776571033969,54.64,75611.67,0.0,-0.99544,1e-05,0.5697]
[1776571040015,54.64,75612.03,0.0,-0.99544,1e-05,0.56993]
[1776571048068,54.64,75612.0,0.0,-0.99544,1e-05,0.56991]
[1776571052104,54.64,75595.05,0.0,-0.99555,1e-05,0.55779]
[1776571053552,54.64,75587.57,0.0,-0.99559,1e-05,0.55308]
[1776571054120,54.64,75587.57,0.0,-0.99559,1e-05,0.55308]
[1776571059155,54.64,75567.74,0.0,-0.9957,1e-05,0.54076]
[1776571060164,54.64,75561.11,0.0,-0.99573,1e-05,0.53669]
[1776571061171,54.64,75548.91,0.0,-0.9958,1e-05,0.52928]
[1776571062177,54.64,75542.67,0.0,-0.99583,1e-05,0.52552]
[1776571063622,54.64,75541.85,0.0,-0.99583,1e-05,0.52502]
[1776571069226,54.64,75540.9,0.0,-0.99584,1e-05,0.52445]
[1776571074262,54.64,75542.23,0.0,-0.99583,1e-05,0.52525]
[1776571079297,54.64,75541.32,0.0,-0.99584,1e-05,0.52471]
[1776571085340,54.64,75541.18,0.0,-0.99584,1e-05,0.52462]
[1776571090374,54.64,75540.42,0.0,-0.99584,1e-05,0.52417]
[1776571099437,54.64,75540.56,0.0,-0.99584,1e-05,0.52425]
[1776571102458,54.64,75534.81,0.0,-0.99587,1e-05,0.52081]
[1776571107494,54.64,75534.99,0.0,-0.99587,1e-05,0.52092]
[1776571112528,54.64,75535.3,0.0,-0.99588,1e-05,0.51986]
[1776571117566,54.64,75534.53,0.0,-0.99588,1e-05,0.5194]
[1776571122599,54.64,75534.22,0.0,-0.99588,1e-05,0.51922]
[1776571127635,54.64,75534.14,0.0,-0.99588,1e-05,0.51917]
[1776571132668,54.64,75534.37,0.0,-0.99588,1e-05,0.5193]
[1776571137704,54.64,75534.88,0.0,-0.99588,1e-05,0.51961]
[1776571142739,54.64,75535.2,0.0,-0.99588,1e-05,0.5198]
[1776571147774,54.64,75533.29,0.0,-0.99589,1e-05,0.51866]
[1776571152809,54.64,75531.21,0.0,-0.9959,1e-05,0.51743]
[1776571160865,54.64,75529.67,0.0,-0.99591,1e-05,0.51652]
[1776571165900,54.64,75527.42,0.0,-0.99592,1e-05,0.51518]
[1776571171942,54.64,75527.45,0.0,-0.99593,1e-05,0.51397]
[1776571176976,54.64,75532.67,0.0,-0.9959,1e-05,0.51705]
[1776571182012,54.64,75535.73,0.0,-0.99589,1e-05,0.51887]
[1776571187048,54.64,75535.84,0.0,-0.99588,1e-05,0.51893]
[1776571193089,54.64,75535.96,0.0,-0.99588,1e-05,0.519]
[1776571198125,54.64,75534.59,0.0,-0.99589,1e-05,0.51819]
[1776571203161,54.64,75533.8,0.0,-0.9959,1e-05,0.51772]
[1776571206180,54.64,75539.16,0.0,-0.99587,1e-05,0.52091]
[1776571208194,54.64,75540.97,0.0,-0.99586,1e-05,0.52199]
[1776571214672,54.64,75540.7,0.0,-0.99586,1e-05,0.52183]
[1776571220283,54.64,75548.44,0.0,-0.99582,1e-05,0.52647]
[1776571222297,54.64,75549.4,0.0,-0.99581,1e-05,0.52705]
[1776571227331,54.64,75547.99,0.0,-0.99582,1e-05,0.5262]
[1776571232365,54.64,75545.91,0.0,-0.99584,1e-05,0.52369]
[1776571237399,54.64,75544.33,0.0,-0.99585,1e-05,0.52275]
[1776571242435,54.64,75543.38,0.0,-0.99586,1e-05,0.52218]
[1776571247474,54.64,75543.8,0.0,-0.99585,1e-05,0.52243]
[1776571253511,54.64,75547.59,0.0,-0.99583,1e-05,0.5247]
[1776571258546,54.64,75554.66,0.0,-0.9958,1e-05,0.52896]
[1776571260564,54.64,75557.75,0.0,-0.99578,1e-05,0.53083]
[1776571263581,54.64,75563.52,0.0,-0.99575,1e-05,0.53434]
[1776571268617,54.64,75565.43,0.0,-0.99574,1e-05,0.5355]
[1776571273654,54.64,75563.19,0.0,-0.99575,1e-05,0.53414]
[1776571278691,54.64,75562.06,0.0,-0.99576,1e-05,0.53345]
[1776571284743,54.64,75561.54,0.0,-0.99576,1e-05,0.53313]
[1776571289770,54.64,75558.47,0.0,-0.99578,1e-05,0.53127]
[1776571295816,54.64,75557.98,0.0,-0.99579,1e-05,0.5297]
[1776571300851,54.64,75558.11,0.0,-0.99579,1e-05,0.52978]
[1776571305885,54.64,75558.21,0.0,-0.99579,1e-05,0.52984]
[1776571310921,54.64,75564.19,0.0,-0.99575,1e-05,0.53347]
[1776571312937,54.64,75565.7,0.0,-0.99575,1e-05,0.53439]
[1776571317970,54.64,75564.11,0.0,-0.99576,1e-05,0.53342]
[1776571323004,54.64,75566.04,0.0,-0.99574,1e-05,0.5346]
[1776571328040,54.64,75565.35,0.0,-0.99575,1e-05,0.53418]
[1776571334082,54.64,75560.25,0.0,-0.99578,1e-05,0.53108]
[1776571339118,54.64,75560.47,0.0,-0.99577,1e-05,0.53121]
[1776571345589,54.64,75559.47,0.0,-0.99578,1e-05,0.5306]
[1776571351201,54.64,75559.89,0.0,-0.99579,1e-05,0.52959]
[1776571355660,54.64,75567.87,0.0,-0.99575,1e-05,0.53444]
[1776571357244,54.64,75569.79,0.0,-0.99573,1e-05,0.53561]
[1776571362279,54.64,75570.09,0.0,-0.99573,1e-05,0.5358]
[1776571368322,54.64,75569.35,0.0,-0.99574,1e-05,0.53534]
[1776571374363,54.64,75570.45,0.0,-0.99573,1e-05,0.53602]
[1776571379397,54.64,75570.67,0.0,-0.99573,1e-05,0.53615]
[1776571384432,54.64,75571.05,0.0,-0.99573,1e-05,0.53638]
[1776571389477,54.64,75576.54,0.0,-0.9957,1e-05,0.53975]
[1776571394509,54.64,75579.9,0.0,-0.99568,1e-05,0.54182]
[1776571400551,54.64,75582.61,0.0,-0.99567,1e-05,0.5435]
[1776571406011,54.64,75583.66,0.0,-0.99566,1e-05,0.54415]
[1776571412642,54.64,75582.49,0.0,-0.99568,1e-05,0.54213]
[1776571417678,54.64,75584.28,0.0,-0.99567,1e-05,0.54324]
[1776571421705,54.64,75592.82,0.0,-0.99562,1e-05,0.54854]
[1776571427748,54.64,75588.32,0.0,-0.99564,1e-05,0.54574]
[1776571432782,54.64,75588.5,0.0,-0.99564,1e-05,0.54585]
[1776571437820,54.64,75589.08,0.0,-0.99564,1e-05,0.54621]
[1776571443860,54.64,75588.55,0.0,-0.99564,1e-05,0.54588]
[1776571451915,54.64,75591.45,0.0,-0.99563,1e-05,0.54769]
[1776571456959,54.64,75593.91,0.0,-0.99561,1e-05,0.54922]
[1776571458964,54.64,75602.87,0.0,-0.99556,1e-05,0.55484]
[1776571459971,54.64,75605.35,0.0,-0.99555,1e-05,0.5564]
[1776571465010,54.64,75608.26,0.0,-0.99553,1e-05,0.55824]
[1776571471049,54.64,75609.64,0.0,-0.99554,1e-05,0.5578]
[1776571476084,54.64,75613.89,0.0,-0.99551,1e-05,0.56049]
[1776571482126,54.64,75613.96,0.0,-0.99551,1e-05,0.56054]
[1776571488167,54.64,75613.39,0.0,-0.99552,1e-05,0.56017]
[1776571494210,54.64,75609.86,0.0,-0.99553,1e-05,0.55794]
[1776571500255,54.64,75612.88,0.0,-0.99552,1e-05,0.55985]
[1776571505290,54.64,75615.22,0.0,-0.9955,1e-05,0.56134]
[1776571510326,54.64,75616.97,0.0,-0.99549,1e-05,0.56245]
[1776571515360,54.64,75619.26,0.0,-0.99548,1e-05,0.56391]
[1776571520401,54.64,75617.56,0.0,-0.99549,1e-05,0.56283]
[1776571526865,54.64,75617.67,0.0,-0.99549,1e-05,0.5629]
[1776571532485,54.64,75617.2,0.0,-0.9955,1e-05,0.56127]
[1776571538527,54.64,75615.38,0.0,-0.99551,1e-05,0.56012]
[1776571544569,54.64,75615.38,0.0,-0.99551,1e-05,0.56012]
[1776571549621,54.64,75619.74,0.0,-0.99549,1e-05,0.56289]
[1776571557086,54.64,75619.65,0.0,-0.99549,1e-05,0.56283]
[1776571563713,54.64,75618.85,0.0,-0.99549,1e-05,0.56232]
[1776571569755,54.64,75618.16,0.0,-0.9955,1e-05,0.56188]
[1776571574790,54.64,75617.67,0.0,-0.9955,1e-05,0.56157]
[1776571580833,54.64,75618.22,0.0,-0.9955,1e-05,0.56192]
[1776571585867,54.64,75617.9,0.0,-0.9955,1e-05,0.56172]
[1776571591909,54.64,75617.62,0.0,-0.99551,1e-05,0.56021]
[1776571597952,54.64,75617.67,0.0,-0.99551,1e-05,0.56025]
[1776571602986,54.64,75618.26,0.0,-0.99551,1e-05,0.56062]
[1776571612055,54.64,75618.57,0.0,-0.99551,1e-05,0.56082]
[1776571617508,54.64,75618.35,0.0,-0.99551,1e-05,0.56068]
[1776571623133,54.64,75618.44,0.0,-0.99551,1e-05,0.56074]
[1776571626154,54.64,75626.0,0.0,-0.99546,1e-05,0.56556]
[1776571627161,54.64,75634.81,0.0,-0.99541,1e-05,0.57123]
[1776571632196,54.64,75633.87,0.0,-0.99542,1e-05,0.57062]
[1776571638239,54.64,75629.52,0.0,-0.99544,1e-05,0.56782]
[1776571644284,54.64,75628.35,0.0,-0.99545,1e-05,0.56707]
[1776571650327,54.64,75627.91,0.0,-0.99545,1e-05,0.56678]
[1776571655378,54.64,75627.24,0.0,-0.99547,1e-05,0.56502]
[1776571660396,54.64,75628.01,0.0,-0.99546,1e-05,0.56551]
[1776571665431,54.64,75625.59,0.0,-0.99548,1e-05,0.56397]
[1776571670467,54.64,75626.59,0.0,-0.99547,1e-05,0.56461]
[1776571675502,54.64,75626.4,0.0,-0.99547,1e-05,0.56448]
[1776571685567,54.64,75626.19,0.0,-0.99547,1e-05,0.56435]
[1776571695640,54.64,75625.6,0.0,-0.99548,1e-05,0.56397]
[1776571701685,54.64,75624.74,0.0,-0.99548,1e-05,0.56342]
[1776571706721,54.64,75627.3,0.0,-0.99547,1e-05,0.56506]
[1776571712775,54.64,75628.19,0.0,-0.99547,1e-05,0.5643]
[1776571718214,54.64,75630.08,0.0,-0.99546,1e-05,0.56551]
[1776571723851,54.64,75630.29,0.0,-0.99546,1e-05,0.56564]
[1776571728890,54.64,75631.91,0.0,-0.99545,1e-05,0.56668]
[1776571733945,54.64,75633.94,0.0,-0.99544,1e-05,0.56798]
[1776571738976,54.64,75634.65,0.0,-0.99544,1e-05,0.56844]
[1776571744014,54.64,75632.93,0.0,-0.99545,1e-05,0.56733]
[1776571749045,54.64,75632.05,0.0,-0.99545,1e-05,0.56677]
[1776571754080,54.64,75628.78,0.0,-0.99547,1e-05,0.56467]
[1776571760122,54.64,75628.64,0.0,-0.99547,1e-05,0.56458]
[1776571765156,54.64,75628.16,0.0,-0.99547,1e-05,0.56428]
[1776571776236,54.64,75628.38,0.0,-0.99548,1e-05,0.56309]
[1776571782277,54.64,75628.36,0.0,-0.99548,1e-05,0.56307]
[1776571785297,54.64,75621.49,0.0,-0.99552,1e-05,0.5587]
[1776571786305,54.64,75612.8,0.0,-0.99557,1e-05,0.55321]
[1776571791339,54.64,75612.1,0.0,-0.99557,1e-05,0.55277]
[1776571797382,54.64,75612.35,0.0,-0.99557,1e-05,0.55293]
[1776571802418,54.64,75614.91,0.0,-0.99556,1e-05,0.55454]
[1776571808849,54.64,75616.11,0.0,-0.99555,1e-05,0.5553]
[1776571812488,54.64,75625.25,0.0,-0.9955,1e-05,0.56109]
[1776571813498,54.64,75631.76,0.0,-0.99546,1e-05,0.56525]
[1776571814501,54.64,75637.27,0.0,-0.99543,1e-05,0.56879]
[1776571815508,54.64,75642.75,0.0,-0.9954,1e-05,0.57232]
[1776571820543,54.64,75648.55,0.0,-0.99537,1e-05,0.57609]
[1776571827592,54.64,75648.53,0.0,-0.99537,1e-05,0.57608]
[1776571828989,54.64,75660.71,0.0,-0.9953,1e-05,0.58405]
[1776571829609,54.64,75660.71,0.0,-0.9953,1e-05,0.58405]
[1776571834643,54.64,75664.58,0.0,-0.99528,1e-05,0.58523]
[1776571839678,54.64,75663.14,0.0,-0.99529,1e-05,0.58428]
[1776571843704,54.64,75657.76,0.0,-0.99532,1e-05,0.58075]
[1776571844712,54.64,75650.92,0.0,-0.99536,1e-05,0.57628]
[1776571850760,54.64,75646.98,0.0,-0.99539,1e-05,0.57372]
[1776571857802,54.64,75647.05,0.0,-0.99539,1e-05,0.57376]
[1776571861837,54.64,75652.17,0.0,-0.99536,1e-05,0.57709]
[1776571863845,54.64,75658.0,0.0,-0.99532,1e-05,0.5809]
[1776571866865,54.64,75667.93,0.0,-0.99526,1e-05,0.58745]
[1776571867875,54.64,75675.07,0.0,-0.99522,1e-05,0.59219]
[1776571872908,54.64,75675.17,0.0,-0.99522,1e-05,0.59226]
[1776571875931,54.64,75681.22,0.0,-0.99518,1e-05,0.5963]
[1776571879350,54.64,75685.07,0.0,-0.99516,1e-05,0.59888]
[1776571882979,54.64,75691.91,0.0,-0.99512,1e-05,0.6035]
[1776571885005,54.64,75690.8,0.0,-0.99513,1e-05,0.60275]
[1776571887006,54.64,75691.58,0.0,-0.99512,1e-05,0.60328]
[1776571892044,54.64,75693.99,0.0,-0.99512,1e-05,0.60351]
[1776571896075,54.64,75699.1,0.0,-0.99509,1e-05,0.60698]
[1776571897080,54.64,75702.15,0.0,-0.99507,1e-05,0.60905]
[1776571902117,54.64,75704.78,0.0,-0.99505,1e-05,0.61085]
[1776571907149,54.64,75709.28,0.0,-0.99503,1e-05,0.61394]
[1776571912184,54.64,75712.62,0.0,-0.995,1e-05,0.61624]
[1776571917219,54.64,75714.51,0.0,-0.99499,1e-05,0.61754]
[1776571922261,54.64,75717.76,0.0,-0.99497,1e-05,0.61979]
[1776571927296,54.64,75718.71,0.0,-0.99497,1e-05,0.62045]
[1776571932329,54.64,75720.31,0.0,-0.99496,1e-05,0.62156]
[1776571937365,54.64,75720.05,0.0,-0.99496,1e-05,0.62138]
[1776571942410,54.64,75732.79,0.0,-0.99488,1e-05,0.63027]
[1776571944421,54.64,75739.86,0.0,-0.99483,1e-05,0.63525]
[1776571946436,54.64,75734.64,0.0,-0.99487,1e-05,0.63157]
[1776571951471,54.64,75737.59,0.0,-0.99486,1e-05,0.6322]
[1776571956506,54.64,75738.04,0.0,-0.99486,1e-05,0.63251]
[1776571961540,54.64,75741.99,0.0,-0.99483,1e-05,0.6353]
[1776571967582,54.64,75741.12,0.0,-0.99484,1e-05,0.63469]
[1776571972617,54.64,75741.77,0.0,-0.99483,1e-05,0.63515]
[1776571977652,54.64,75740.25,0.0,-0.99484,1e-05,0.63407]
[1776571982687,54.64,75741.52,0.0,-0.99483,1e-05,0.63497]
[1776571984701,54.64,75746.13,0.0,-0.9948,1e-05,0.63824]
[1776571990132,54.64,75745.6,0.0,-0.99481,1e-05,0.63786]
[1776571996786,54.64,75743.03,0.0,-0.99482,1e-05,0.63604]
[1776572001821,54.64,75742.84,0.0,-0.99483,1e-05,0.6359]
[1776572006857,54.64,75743.36,0.0,-0.99482,1e-05,0.63627]
[1776572011892,54.64,75742.9,0.0,-0.99484,1e-05,0.63449]
[1776572016927,54.64,75743.98,0.0,-0.99483,1e-05,0.63525]
[1776572021962,54.64,75743.53,0.0,-0.99483,1e-05,0.63493]
[1776572026997,54.64,75742.8,0.0,-0.99484,1e-05,0.63442]
[1776572032032,54.64,75742.86,0.0,-0.99484,1e-05,0.63446]
[1776572037067,54.64,75743.41,0.0,-0.99483,1e-05,0.63485]
[1776572042104,54.64,75743.56,0.0,-0.99483,1e-05,0.63495]
[1776572048143,54.64,75744.46,0.0,-0.99483,1e-05,0.63559]
[1776572053178,54.64,75743.18,0.0,-0.99484,1e-05,0.63469]
[1776572060635,54.64,75743.45,0.0,-0.99483,1e-05,0.63488]
[1776572066270,54.64,75740.95,0.0,-0.99485,1e-05,0.63311]
[1776572071309,54.64,75740.72,0.0,-0.99486,1e-05,0.63149]
[1776572076345,54.64,75739.79,0.0,-0.99487,1e-05,0.63084]
[1776572081379,54.64,75738.48,0.0,-0.99488,1e-05,0.62992]
[1776572086415,54.64,75737.45,0.0,-0.99488,1e-05,0.6292]
[1776572088428,54.64,75731.13,0.0,-0.99492,1e-05,0.62477]
[1776572090441,54.64,75722.98,0.0,-0.99497,1e-05,0.61911]
[1776572092456,54.64,75718.75,0.0,-0.995,1e-05,0.61618]
[1776572094469,54.64,75712.83,0.0,-0.99504,1e-05,0.61211]
[1776572100511,54.64,75712.78,0.0,-0.99504,1e-05,0.61208]
[1776572105549,54.64,75712.58,0.0,-0.99504,1e-05,0.61194]
[1776572110581,54.64,75712.73,0.0,-0.99504,1e-05,0.61204]
[1776572117630,54.64,75714.58,0.0,-0.99503,1e-05,0.61331]
[1776572122665,54.64,75715.13,0.0,-0.99502,1e-05,0.61369]
[1776572130722,54.64,75715.61,0.0,-0.99502,1e-05,0.61402]
[1776572135756,54.64,75714.14,0.0,-0.99504,1e-05,0.61159]
[1776572140792,54.64,75711.98,0.0,-0.99505,1e-05,0.61011]
[1776572146835,54.64,75710.42,0.0,-0.99506,1e-05,0.60904]
[1776572151870,54.64,75708.96,0.0,-0.99507,1e-05,0.60805]
[1776572157910,54.64,75708.17,0.0,-0.99508,1e-05,0.60751]
[1776572162946,54.64,75715.02,0.0,-0.99503,1e-05,0.61219]
[1776572165966,54.64,75722.43,0.0,-0.99499,1e-05,0.6173]
[1776572167987,54.64,75728.67,0.0,-0.99495,1e-05,0.62162]
[1776572171413,54.64,75721.54,0.0,-0.99499,1e-05,0.61668]
[1776572178057,54.64,75720.97,0.0,-0.995,1e-05,0.61629]
[1776572183092,54.64,75723.92,0.0,-0.99498,1e-05,0.61833]
[1776572188127,54.64,75726.93,0.0,-0.99496,1e-05,0.62041]
[1776572193162,54.64,75728.07,0.0,-0.99497,1e-05,0.61977]
[1776572196186,54.64,75738.88,0.0,-0.9949,1e-05,0.6273]
[1776572201623,54.64,75740.64,0.0,-0.99489,1e-05,0.62853]
[1776572208267,54.64,75738.42,0.0,-0.9949,1e-05,0.62698]
[1776572213303,54.64,75739.98,0.0,-0.99489,1e-05,0.62807]
[1776572218339,54.64,75740.48,0.0,-0.99489,1e-05,0.62842]
[1776572223372,54.64,75739.07,0.0,-0.9949,1e-05,0.62743]
[1776572228407,54.64,75743.75,0.0,-0.99487,1e-05,0.63072]
[1776572233443,54.64,75744.2,0.0,-0.99486,1e-05,0.63104]
[1776572238477,54.64,75743.39,0.0,-0.99487,1e-05,0.63047]
[1776572243516,54.64,75742.61,0.0,-0.99487,1e-05,0.62992]
[1776572248548,54.64,75741.21,0.0,-0.99488,1e-05,0.62893]
[1776572253585,54.64,75740.19,0.0,-0.9949,1e-05,0.62677]
[1776572258619,54.64,75739.92,0.0,-0.9949,1e-05,0.62658]
[1776572263654,54.64,75739.99,0.0,-0.9949,1e-05,0.62663]
[1776572268690,54.64,75743.39,0.0,-0.99488,1e-05,0.62901]
[1776572271710,54.64,75735.82,0.0,-0.99493,1e-05,0.62372]
[1776572276746,54.64,75736.36,0.0,-0.99492,1e-05,0.62409]
[1776572281780,54.64,75738.35,0.0,-0.99491,1e-05,0.62548]
[1776572283795,54.64,75750.25,0.0,-0.99484,1e-05,0.63385]
[1776572284802,54.64,75754.84,0.0,-0.99481,1e-05,0.6371]
[1776572286815,54.64,75748.7,0.0,-0.99485,1e-05,0.63275]
[1776572290844,54.64,75737.06,0.0,-0.99492,1e-05,0.62458]
[1776572293864,54.64,75751.83,0.0,-0.99483,1e-05,0.63496]
[1776572294878,54.64,75762.23,0.0,-0.99476,1e-05,0.64236]
[1776572295894,54.64,75765.12,0.0,-0.99474,1e-05,0.64443]
[1776572297892,54.64,75771.52,0.0,-0.9947,1e-05,0.64903]
[1776572300915,54.64,75777.07,0.0,-0.99466,1e-05,0.65304]
[1776572301920,54.64,75785.8,0.0,-0.9946,1e-05,0.65939]
[1776572302927,54.64,75788.64,0.0,-0.99459,1e-05,0.66147]
[1776572304941,54.64,75783.6,0.0,-0.99462,1e-05,0.65779]
[1776572306956,54.64,75777.22,0.0,-0.99466,1e-05,0.65315]
[1776572310984,54.64,75771.77,0.0,-0.9947,1e-05,0.64921]
[1776572311991,54.64,75765.37,0.0,-0.99475,1e-05,0.64313]
[1776572312998,54.64,75761.35,0.0,-0.99478,1e-05,0.64026]
[1776572315011,54.64,75758.56,0.0,-0.99479,1e-05,0.63827]
[1776572321054,54.64,75756.99,0.0,-0.9948,1e-05,0.63716]
[1776572330119,54.64,75754.74,0.0,-0.99482,1e-05,0.63556]
[1776572331124,54.64,75740.88,0.0,-0.99491,1e-05,0.62581]
[1776572332541,54.64,75739.05,0.0,-0.99492,1e-05,0.62453]
[1776572336158,54.64,75742.29,0.0,-0.9949,1e-05,0.62679]
[1776572341194,54.64,75740.73,0.0,-0.99491,1e-05,0.6257]
[1776572346228,54.64,75739.92,0.0,-0.99491,1e-05,0.62513]
[1776572351263,54.64,75740.29,0.0,-0.99491,1e-05,0.62539]
[1776572357305,54.64,75742.39,0.0,-0.9949,1e-05,0.62686]
[1776572362757,54.64,75743.68,0.0,-0.99489,1e-05,0.62777]
[1776572368387,54.64,75744.31,0.0,-0.99489,1e-05,0.62821]
[1776572374427,54.64,75744.04,0.0,-0.9949,1e-05,0.62657]
[1776572380468,54.64,75744.9,0.0,-0.99489,1e-05,0.62717]
[1776572388526,54.64,75744.62,0.0,-0.9949,1e-05,0.62697]
[1776572396581,54.64,75745.31,0.0,-0.99489,1e-05,0.62746]
[1776572403049,54.64,75745.53,0.0,-0.99489,1e-05,0.62761]
[1776572405646,54.64,75741.52,0.0,-0.99491,1e-05,0.62481]
[1776572411685,54.64,75739.35,0.0,-0.99493,1e-05,0.62329]
[1776572416721,54.64,75742.23,0.0,-0.99491,1e-05,0.6253]
[1776572421760,54.64,75740.99,0.0,-0.99492,1e-05,0.62444]
[1776572427798,54.64,75743.02,0.0,-0.99491,1e-05,0.62585]
[1776572432839,54.64,75744.9,0.0,-0.99491,1e-05,0.62572]
[1776572437869,54.64,75744.01,0.0,-0.99491,1e-05,0.6251]
[1776572442904,54.64,75743.42,0.0,-0.99491,1e-05,0.62469]
[1776572445926,54.64,75746.66,0.0,-0.99489,1e-05,0.62695]
[1776572447938,54.64,75745.6,0.0,-0.9949,1e-05,0.62621]
[1776572453981,54.64,75744.36,0.0,-0.99491,1e-05,0.62534]
[1776572459015,54.64,75744.32,0.0,-0.99491,1e-05,0.62532]
[1776572464055,54.64,75743.54,0.0,-0.99491,1e-05,0.62477]
[1776572469087,54.64,75741.72,0.0,-0.99493,1e-05,0.6235]
[1776572474123,54.64,75742.26,0.0,-0.99492,1e-05,0.62388]
[1776572481192,54.64,75742.54,0.0,-0.99492,1e-05,0.62407]
[1776572493687,54.64,75741.7,0.0,-0.99494,1e-05,0.62204]
[1776572499319,54.64,75738.62,0.0,-0.99496,1e-05,0.6199]
[1776572510389,54.64,75738.01,0.0,-0.99496,1e-05,0.61948]
[1776572515424,54.64,75743.25,0.0,-0.99493,1e-05,0.62312]
[1776572523897,54.64,75745.32,0.0,-0.99491,1e-05,0.62457]
[1776572529523,54.64,75749.54,0.0,-0.99489,1e-05,0.62752]
[1776572539593,54.64,75751.28,0.0,-0.99488,1e-05,0.62874]
[1776572544631,54.64,75754.72,0.0,-0.99485,1e-05,0.63116]
[1776572547649,54.64,75762.17,0.0,-0.99481,1e-05,0.63643]
[1776572549663,54.64,75765.25,0.0,-0.99479,1e-05,0.63862]
[1776572554699,54.64,75762.65,0.0,-0.99482,1e-05,0.63531]
[1776572556714,54.64,75757.04,0.0,-0.99485,1e-05,0.63134]
[1776572559733,54.64,75751.45,0.0,-0.99489,1e-05,0.62741]
[1776572565775,54.64,75749.65,0.0,-0.9949,1e-05,0.62615]
[1776572568796,54.64,75743.83,0.0,-0.99493,1e-05,0.62208]
[1776572574250,54.64,75741.55,0.0,-0.99495,1e-05,0.6205]
[1776572581906,54.64,75741.1,0.0,-0.99495,1e-05,0.62018]
[1776572594999,54.64,75741.51,0.0,-0.99495,1e-05,0.62047]
[1776572603052,54.64,75741.81,0.0,-0.99495,1e-05,0.62068]
[1776572608088,54.64,75741.8,0.0,-0.99495,1e-05,0.62067]
[1776572613124,54.64,75741.8,0.0,-0.99496,1e-05,0.61923]
[1776572620172,54.64,75741.92,0.0,-0.99496,1e-05,0.61931]
[1776572627223,54.64,75742.05,0.0,-0.99496,1e-05,0.6194]
[1776572632260,54.64,75744.5,0.0,-0.99494,1e-05,0.62111]
[1776572637295,54.64,75743.19,0.0,-0.99495,1e-05,0.6202]
[1776572640316,54.64,75732.82,0.0,-0.99502,1e-05,0.61302]
[1776572641324,54.64,75723.04,0.0,-0.99508,1e-05,0.60632]
[1776572642330,54.64,75720.68,0.0,-0.99509,1e-05,0.60472]
[1776572647365,54.64,75721.39,0.0,-0.99509,1e-05,0.6052]
[1776572650386,54.64,75727.09,0.0,-0.99505,1e-05,0.60909]
[1776572652400,54.64,75730.24,0.0,-0.99503,1e-05,0.61125]
[1776572657435,54.64,75733.33,0.0,-0.99501,1e-05,0.61338]
[1776572662470,54.64,75732.94,0.0,-0.99501,1e-05,0.61311]
[1776572668512,54.64,75731.87,0.0,-0.99502,1e-05,0.61237]
[1776572674979,54.64,75733.23,0.0,-0.99502,1e-05,0.61188]
[1776572680596,54.64,75733.64,0.0,-0.99502,1e-05,0.61216]
[1776572686638,54.64,75731.79,0.0,-0.99503,1e-05,0.61089]
[1776572695118,54.64,75732.06,0.0,-0.99503,1e-05,0.61107]
[1776572700742,54.64,75732.03,0.0,-0.99503,1e-05,0.61105]
[1776572705777,54.64,75735.47,0.0,-0.99501,1e-05,0.61342]
[1776572710812,54.64,75735.49,0.0,-0.99501,1e-05,0.61343]
[1776572715847,54.64,75735.72,0.0,-0.99501,1e-05,0.61359]
[1776572725328,54.64,75736.31,0.0,-0.995,1e-05,0.614]
[1776572730951,54.64,75736.8,0.0,-0.995,1e-05,0.61434]
[1776572743039,54.64,75736.27,0.0,-0.99502,1e-05,0.61254]
[1776572747066,54.64,75728.35,0.0,-0.99507,1e-05,0.60711]
[1776572751097,54.64,75723.82,0.0,-0.99509,1e-05,0.60402]
[1776572757138,54.64,75724.24,0.0,-0.99509,1e-05,0.60431]
[1776572763179,54.64,75726.37,0.0,-0.99508,1e-05,0.60576]
[1776572765609,54.64,75732.49,0.0,-0.99504,1e-05,0.60994]
[1776572771237,54.64,75728.47,0.0,-0.99506,1e-05,0.60719]
[1776572777283,54.64,75726.65,0.0,-0.99508,1e-05,0.60595]
[1776572778289,54.64,75721.6,0.0,-0.99511,1e-05,0.60252]
[1776572779293,54.64,75719.42,0.0,-0.99512,1e-05,0.60104]
[1776572784330,54.64,75720.5,0.0,-0.99511,1e-05,0.60177]
[1776572789363,54.64,75725.91,0.0,-0.99508,1e-05,0.60545]
[1776572792385,54.64,75726.21,0.0,-0.99509,1e-05,0.60423]
[1776572797419,54.64,75726.44,0.0,-0.99509,1e-05,0.60439]
[1776572803461,54.64,75727.18,0.0,-0.99508,1e-05,0.60489]
[1776572808498,54.64,75727.19,0.0,-0.99508,1e-05,0.6049]
[1776572814539,54.64,75727.27,0.0,-0.99508,1e-05,0.60496]
[1776572820581,54.64,75722.93,0.0,-0.99511,1e-05,0.60201]
[1776572826030,54.64,75723.87,0.0,-0.9951,1e-05,0.60264]
[1776572832667,54.64,75724.11,0.0,-0.9951,1e-05,0.60281]
[1776572838716,54.64,75724.52,0.0,-0.9951,1e-05,0.60309]
[1776572843752,54.64,75725.21,0.0,-0.9951,1e-05,0.60355]
[1776572850800,54.64,75726.37,0.0,-0.99509,1e-05,0.60434]
[1776572856241,54.64,75726.65,0.0,-0.9951,1e-05,0.60312]
[1776572861878,54.64,75726.77,0.0,-0.9951,1e-05,0.6032]
[1776572866311,54.64,75714.23,0.0,-0.99517,1e-05,0.59473]
[1776572866912,54.64,75714.23,0.0,-0.99517,1e-05,0.59473]
[1776572867919,54.64,75707.02,0.0,-0.99522,1e-05,0.58991]
[1776572868926,54.64,75700.25,0.0,-0.99526,1e-05,0.5854]
[1776572873961,54.64,75693.61,0.0,-0.9953,1e-05,0.58102]
[1776572878996,54.64,75692.77,0.0,-0.9953,1e-05,0.58047]
[1776572884032,54.64,75691.98,0.0,-0.99531,1e-05,0.57995]
[1776572890074,54.64,75690.4,0.0,-0.99532,1e-05,0.57891]
[1776572896521,54.64,75685.5,0.0,-0.99534,1e-05,0.5757]
[1776572902161,54.64,75685.5,0.0,-0.99534,1e-05,0.5757]
[1776572908202,54.64,75684.45,0.0,-0.99535,1e-05,0.57502]
[1776572913640,54.64,75683.65,0.0,-0.99537,1e-05,0.57313]
[1776572923710,54.64,75682.97,0.0,-0.99537,1e-05,0.57269]
[1776572933780,54.64,75682.07,0.0,-0.99538,1e-05,0.5721]
[1776572939419,54.64,75685.61,0.0,-0.99535,1e-05,0.57441]
[1776572944458,54.64,75691.61,0.0,-0.99532,1e-05,0.57833]
[1776572945461,54.64,75701.06,0.0,-0.99526,1e-05,0.58456]
[1776572946469,54.64,75700.62,0.0,-0.99527,1e-05,0.58427]
[1776572951503,54.64,75705.57,0.0,-0.99524,1e-05,0.58755]
[1776572956538,54.64,75702.29,0.0,-0.99526,1e-05,0.58537]
[1776572961573,54.64,75702.23,0.0,-0.99526,1e-05,0.58533]
[1776572968622,54.64,75700.94,0.0,-0.99526,1e-05,0.58448]
[1776572969632,54.64,75695.53,0.0,-0.9953,1e-05,0.58091]
[1776572974667,54.64,75698.02,0.0,-0.99529,1e-05,0.58117]
[1776572980709,54.64,75697.56,0.0,-0.9953,1e-05,0.58087]
[1776572985744,54.64,75696.03,0.0,-0.9953,1e-05,0.57986]
[1776572994813,54.64,75696.0,0.0,-0.9953,1e-05,0.57984]
[1776572999842,54.64,75696.7,0.0,-0.9953,1e-05,0.5803]
[1776573005885,54.64,75696.86,0.0,-0.9953,1e-05,0.58041]
[1776573010920,54.64,75696.91,0.0,-0.9953,1e-05,0.58044]
[1776573014342,54.64,75688.35,0.0,-0.99535,1e-05,0.57483]
[1776573016963,54.64,75686.54,0.0,-0.99536,1e-05,0.57365]
[1776573021997,54.64,75684.63,0.0,-0.99537,1e-05,0.57241]
[1776573028040,54.64,75689.57,0.0,-0.99534,1e-05,0.57563]
[1776573033077,54.64,75690.95,0.0,-0.99535,1e-05,0.57516]
[1776573037103,54.64,75683.47,0.0,-0.99539,1e-05,0.57029]
[1776573042146,54.64,75679.03,0.0,-0.99541,1e-05,0.56742]
[1776573047176,54.64,75677.4,0.0,-0.99542,1e-05,0.56637]
[1776573053218,54.64,75676.65,0.0,-0.99543,1e-05,0.56588]
[1776573058253,54.64,75677.42,0.0,-0.99542,1e-05,0.56638]
[1776573063289,54.64,75676.06,0.0,-0.99543,1e-05,0.5655]
[1776573066314,54.64,75666.12,0.0,-0.99549,1e-05,0.55913]
[1776573071345,54.64,75668.59,0.0,-0.99547,1e-05,0.56071]
[1776573076381,54.64,75661.03,0.0,-0.99552,1e-05,0.55589]
[1776573078395,54.64,75655.36,0.0,-0.99555,1e-05,0.5523]
[1776573083430,54.64,75652.71,0.0,-0.99556,1e-05,0.55063]
[1776573084836,54.64,75647.33,0.0,-0.99559,1e-05,0.54726]
[1776573090480,54.64,75644.54,0.0,-0.99561,1e-05,0.54551]
[1776573092503,54.64,75638.52,0.0,-0.99565,1e-05,0.54045]
[1776573094906,54.64,75631.84,0.0,-0.99569,1e-05,0.53633]
[1776573097538,54.64,75627.44,0.0,-0.99571,1e-05,0.53362]
[1776573102574,54.64,75625.51,0.0,-0.99572,1e-05,0.53244]
[1776573107609,54.64,75630.95,0.0,-0.9957,1e-05,0.53578]
[1776573112645,54.64,75634.61,0.0,-0.99568,1e-05,0.53804]
[1776573117695,54.64,75635.29,0.0,-0.99567,1e-05,0.53846]
[1776573122716,54.64,75636.8,0.0,-0.99566,1e-05,0.53939]
[1776573127752,54.64,75640.9,0.0,-0.99564,1e-05,0.54193]
[1776573131778,54.64,75646.46,0.0,-0.99561,1e-05,0.5454]
[1776573137820,54.64,75649.05,0.0,-0.9956,1e-05,0.54702]
[1776573141852,54.64,75638.13,0.0,-0.99566,1e-05,0.54021]
[1776573142856,54.64,75625.35,0.0,-0.99573,1e-05,0.53234]
[1776573143863,54.64,75621.94,0.0,-0.99574,1e-05,0.53026]
[1776573148898,54.64,75625.73,0.0,-0.99572,1e-05,0.53258]
[1776573153933,54.64,75609.39,0.0,-0.99582,1e-05,0.52138]
[1776573154940,54.64,75598.77,0.0,-0.99588,1e-05,0.51502]
[1776573155951,54.64,75595.62,0.0,-0.99589,1e-05,0.51315]
[1776573158968,54.64,75594.97,0.0,-0.9959,1e-05,0.51277]
[1776573164006,54.64,75596.78,0.0,-0.99589,1e-05,0.51384]
[1776573169038,54.64,75600.56,0.0,-0.99587,1e-05,0.51609]
[1776573172059,54.64,75605.73,0.0,-0.99584,1e-05,0.51918]
[1776573178104,54.64,75605.06,0.0,-0.99584,1e-05,0.51878]
[1776573183140,54.64,75603.98,0.0,-0.99585,1e-05,0.51813]
[1776573188174,54.64,75603.85,0.0,-0.99585,1e-05,0.51805]
[1776573195626,54.64,75601.03,0.0,-0.99587,1e-05,0.51637]
[1776573202275,54.64,75595.84,0.0,-0.99589,1e-05,0.51328]
[1776573204289,54.64,75604.76,0.0,-0.99585,1e-05,0.5186]
[1776573205707,54.64,75610.82,0.0,-0.99581,1e-05,0.52224]
[1776573211338,54.64,75642.71,0.0,-0.99565,1e-05,0.54044]
[1776573212345,54.64,75654.08,0.0,-0.99559,1e-05,0.54753]
[1776573219393,54.64,75649.5,0.0,-0.99561,1e-05,0.54466]
[1776573223422,54.64,75643.93,0.0,-0.99564,1e-05,0.5412]
[1776573228468,54.64,75642.37,0.0,-0.99565,1e-05,0.54023]
[1776573233502,54.64,75637.98,0.0,-0.99568,1e-05,0.53751]
[1776573238541,54.64,75628.42,0.0,-0.99573,1e-05,0.53164]
[1776573239548,54.64,75616.24,0.0,-0.9958,1e-05,0.52423]
[1776573244585,54.64,75615.47,0.0,-0.9958,1e-05,0.52377]
[1776573249618,54.64,75616.11,0.0,-0.9958,1e-05,0.52415]
[1776573253646,54.64,75623.45,0.0,-0.99576,1e-05,0.52861]
[1776573258682,54.64,75627.92,0.0,-0.99573,1e-05,0.53133]
[1776573263716,54.64,75627.05,0.0,-0.99574,1e-05,0.5308]
[1776573269758,54.64,75626.97,0.0,-0.99574,1e-05,0.53075]
[1776573271773,54.64,75633.66,0.0,-0.99571,1e-05,0.53355]
[1776573272820,54.64,75639.76,0.0,-0.99568,1e-05,0.53731]
[1776573273787,54.64,75638.99,0.0,-0.99568,1e-05,0.53683]
[1776573274800,54.64,75632.01,0.0,-0.99572,1e-05,0.53254]
[1776573275803,54.64,75629.4,0.0,-0.99573,1e-05,0.53095]
[1776573279832,54.64,75632.96,0.0,-0.99571,1e-05,0.53313]
[1776573284865,54.64,75630.26,0.0,-0.99573,1e-05,0.53147]
[1776573286881,54.64,75624.94,0.0,-0.99576,1e-05,0.52823]
[1776573288893,54.64,75623.31,0.0,-0.99577,1e-05,0.52724]
[1776573290908,54.64,75628.18,0.0,-0.99574,1e-05,0.5302]
[1776573295947,54.64,75627.91,0.0,-0.99574,1e-05,0.53004]
[1776573297957,54.64,75625.82,0.0,-0.99575,1e-05,0.52876]
[1776573303028,54.64,75628.38,0.0,-0.99574,1e-05,0.53032]
[1776573308030,54.64,75630.18,0.0,-0.99573,1e-05,0.53142]
[1776573313072,54.64,75627.4,0.0,-0.99575,1e-05,0.52972]
[1776573316484,54.64,75626.78,0.0,-0.99575,1e-05,0.52935]
[1776573322129,54.64,75627.09,0.0,-0.99575,1e-05,0.52954]
[1776573327163,54.64,75625.7,0.0,-0.99575,1e-05,0.52869]
[1776573332198,54.64,75625.48,0.0,-0.99577,1e-05,0.52727]
[1776573337232,54.64,75625.32,0.0,-0.99577,1e-05,0.52717]
[1776573343274,54.64,75625.58,0.0,-0.99577,1e-05,0.52733]
[1776573348310,54.64,75621.8,0.0,-0.99579,1e-05,0.52504]
[1776573355359,54.64,75625.49,0.0,-0.99577,1e-05,0.52728]
[1776573360393,54.64,75626.43,0.0,-0.99576,1e-05,0.52785]
[1776573365428,54.64,75626.9,0.0,-0.99576,1e-05,0.52813]
[1776573371470,54.64,75631.43,0.0,-0.99573,1e-05,0.5309]
[1776573375504,54.64,75644.4,0.0,-0.99566,1e-05,0.53887]
[1776573376913,54.64,75661.85,0.0,-0.99557,1e-05,0.54976]
[1776573377512,54.64,75661.85,0.0,-0.99557,1e-05,0.54976]
[1776573380534,54.64,75666.42,0.0,-0.99554,1e-05,0.55265]
[1776573385569,54.64,75666.7,0.0,-0.99554,1e-05,0.55282]
[1776573390603,54.64,75665.12,0.0,-0.99555,1e-05,0.55183]
[1776573395640,54.64,75657.89,0.0,-0.9956,1e-05,0.54596]
[1776573398661,54.64,75649.3,0.0,-0.99565,1e-05,0.5406]
[1776573404702,54.64,75645.88,0.0,-0.99566,1e-05,0.53848]
[1776573409737,54.64,75640.35,0.0,-0.99569,1e-05,0.53507]
[1776573414789,54.64,75636.95,0.0,-0.99571,1e-05,0.53298]
[1776573419833,54.64,75640.64,0.0,-0.99569,1e-05,0.53525]
[1776573422844,54.64,75646.77,0.0,-0.99566,1e-05,0.53903]
[1776573427881,54.64,75651.12,0.0,-0.99564,1e-05,0.54173]
[1776573429896,54.64,75656.48,0.0,-0.99561,1e-05,0.54507]
[1776573434928,54.64,75657.4,0.0,-0.9956,1e-05,0.54565]
[1776573435935,54.64,75651.47,0.0,-0.99563,1e-05,0.54195]
[1776573437335,54.64,75647.31,0.0,-0.99566,1e-05,0.53937]
[1776573439964,54.64,75646.87,0.0,-0.99566,1e-05,0.53909]
[1776573442991,54.64,75653.93,0.0,-0.99562,1e-05,0.54348]
[1776573448025,54.64,75653.9,0.0,-0.99562,1e-05,0.54346]
[1776573453065,54.64,75653.46,0.0,-0.99563,1e-05,0.54188]
[1776573458100,54.64,75654.24,0.0,-0.99563,1e-05,0.54236]
[1776573463137,54.64,75651.37,0.0,-0.99564,1e-05,0.54058]
[1776573468170,54.64,75651.0,0.0,-0.99565,1e-05,0.54035]
[1776573474212,54.64,75650.23,0.0,-0.99565,1e-05,0.53987]
[1776573476226,54.64,75643.05,0.0,-0.99569,1e-05,0.53543]
[1776573482268,54.64,75643.44,0.0,-0.99569,1e-05,0.53567]
[1776573487304,54.64,75643.41,0.0,-0.99569,1e-05,0.53565]
[1776573492338,54.64,75644.13,0.0,-0.99568,1e-05,0.5361]
[1776573499388,54.64,75644.35,0.0,-0.99568,1e-05,0.53623]
[1776573503415,54.64,75640.03,0.0,-0.99571,1e-05,0.53357]
[1776573507447,54.64,75636.47,0.0,-0.99573,1e-05,0.53139]
[1776573513870,54.64,75632.62,0.0,-0.99576,1e-05,0.52775]
[1776573518520,54.64,75638.23,0.0,-0.99573,1e-05,0.53118]
[1776573523940,54.64,75642.98,0.0,-0.9957,1e-05,0.53409]
[1776573531611,54.64,75645.94,0.0,-0.99568,1e-05,0.53591]
[1776573538660,54.64,75648.62,0.0,-0.99567,1e-05,0.53756]
[1776573544080,54.64,75648.3,0.0,-0.99567,1e-05,0.53737]
[1776573552758,54.64,75649.36,0.0,-0.99567,1e-05,0.53802]
[1776573557793,54.64,75651.46,0.0,-0.99565,1e-05,0.53932]
[1776573562829,54.64,75651.67,0.0,-0.99565,1e-05,0.53945]
[1776573564221,54.64,75659.41,0.0,-0.99561,1e-05,0.54427]
[1776573569879,54.64,75656.92,0.0,-0.99562,1e-05,0.54272]
[1776573574912,54.64,75657.13,0.0,-0.99563,1e-05,0.54153]
[1776573580954,54.64,75657.2,0.0,-0.99563,1e-05,0.54158]
[1776573585990,54.64,75655.83,0.0,-0.99564,1e-05,0.54072]
[1776573591032,54.64,75651.19,0.0,-0.99567,1e-05,0.53785]
[1776573597069,54.64,75646.66,0.0,-0.99569,1e-05,0.53505]
[1776573602103,54.64,75643.97,0.0,-0.99571,1e-05,0.5334]
[1776573606138,54.64,75633.68,0.0,-0.99576,1e-05,0.52711]
[1776573607151,54.64,75629.98,0.0,-0.99578,1e-05,0.52486]
[1776573608167,54.64,75635.59,0.0,-0.99575,1e-05,0.52827]
[1776573609166,54.64,75639.28,0.0,-0.99573,1e-05,0.53052]
[1776573612218,54.64,75587.01,0.0,-0.99601,1e-05,0.49937]
[1776573613210,54.64,75550.46,0.0,-0.99619,0.0,0.47853]
[1776573614217,54.64,75520.09,0.0,-0.99634,0.0,0.46177]
[1776573615224,54.64,75516.49,0.0,-0.99635,0.0,0.45982]
[1776573616225,54.64,75504.02,0.0,-0.99641,0.0,0.45311]
[1776573617233,54.64,75496.53,0.0,-0.99645,0.0,0.44912]
[1776573618236,54.64,75496.98,0.0,-0.99645,0.0,0.44936]
[1776573622269,54.64,75503.19,0.0,-0.99642,0.0,0.45267]
[1776573623276,54.64,75498.97,0.0,-0.99644,0.0,0.45042]
[1776573624287,54.64,75502.03,0.0,-0.99642,0.0,0.45205]
[1776573629315,54.64,75501.4,0.0,-0.99643,0.0,0.45171]
[1776573632336,54.64,75491.57,0.0,-0.99648,0.0,0.44536]
[1776573633349,54.64,75478.6,0.0,-0.99654,0.0,0.43857]
[1776573634369,54.64,75469.23,0.0,-0.99658,0.0,0.43372]
[1776573635364,54.64,75459.57,0.0,-0.99662,0.0,0.42877]
[1776573636382,54.64,75446.27,0.0,-0.99668,0.0,0.42203]
[1776573637387,54.64,75441.01,0.0,-0.9967,0.0,0.41939]
[1776573640402,54.64,75443.91,0.0,-0.99669,0.0,0.42084]
[1776573641409,54.64,75450.61,0.0,-0.99666,0.0,0.42422]
[1776573642414,54.64,75456.71,0.0,-0.99664,0.0,0.42731]
[1776573643423,54.64,75457.65,0.0,-0.99663,0.0,0.42779]
[1776573648476,54.64,75461.14,0.0,-0.99662,0.0,0.42957]
[1776573650471,54.64,75469.72,0.0,-0.99658,0.0,0.43397]
[1776573651477,54.64,75474.11,0.0,-0.99656,0.0,0.43624]
[1776573652484,54.64,75477.04,0.0,-0.99655,0.0,0.43776]
[1776573653491,54.64,75482.29,0.0,-0.99652,0.0,0.44049]
[1776573654503,54.64,75479.55,0.0,-0.99653,0.0,0.43907]
[1776573655508,54.64,75477.5,0.0,-0.99654,0.0,0.438]
[1776573660542,54.64,75480.07,0.0,-0.99653,0.0,0.43934]
[1776573663562,54.64,75485.56,0.0,-0.99651,0.0,0.4422]
[1776573667592,54.64,75491.51,0.0,-0.99648,0.0,0.44533]
[1776573669604,54.64,75496.84,0.0,-0.99646,0.0,0.44814]
[1776573675006,54.64,75500.46,0.0,-0.99644,0.0,0.45007]
[1776573680682,54.64,75496.48,0.0,-0.99646,0.0,0.44795]
[1776573685077,54.64,75502.49,0.0,-0.99643,0.0,0.45115]
[1776573690753,54.64,75501.74,0.0,-0.99643,0.0,0.45075]
[1776573695786,54.64,75502.22,0.0,-0.99644,0.0,0.44986]
[1776573700836,54.64,75510.44,0.0,-0.9964,0.0,0.45425]
[1776573702841,54.64,75530.93,0.0,-0.9963,0.0,0.46534]
[1776573703847,54.64,75543.68,0.0,-0.99624,0.0,0.47236]
[1776573705216,54.64,75542.11,0.0,-0.99625,0.0,0.4715]
[1776573710896,54.64,75546.48,0.0,-0.99623,0.0,0.47392]
[1776573715286,54.64,75535.95,0.0,-0.99628,0.0,0.4681]
[1776573715930,54.64,75535.95,0.0,-0.99628,0.0,0.4681]
[1776573719958,54.64,75531.34,0.0,-0.9963,0.0,0.46557]
[1776573721973,54.64,75521.18,0.0,-0.99635,0.0,0.46003]
[1776573722980,54.64,75522.6,0.0,-0.99634,0.0,0.4608]
[1776573725361,54.64,75529.77,0.0,-0.99631,0.0,0.46471]
[1776573726000,54.64,75529.77,0.0,-0.99631,0.0,0.46471]
[1776573729021,54.64,75534.32,0.0,-0.99629,0.0,0.4672]
[1776573734056,54.64,75536.77,0.0,-0.99628,0.0,0.46855]
[1776573735432,54.64,75542.31,0.0,-0.99625,0.0,0.47161]
[1776573741106,54.64,75544.93,0.0,-0.99624,0.0,0.47306]
[1776573745502,54.64,75559.02,0.0,-0.99617,0.0,0.48093]
[1776573746140,54.64,75559.02,0.0,-0.99617,0.0,0.48093]
[1776573751175,54.64,75557.5,0.0,-0.99618,0.0,0.47888]
[1776573756211,54.64,75557.04,0.0,-0.99619,0.0,0.47862]
[1776573758225,54.64,75561.45,0.0,-0.99616,0.0,0.4811]
[1776573763259,54.64,75562.72,0.0,-0.99616,0.0,0.48181]
[1776573768298,54.64,75564.52,0.0,-0.99615,0.0,0.48283]
[1776573773333,54.64,75560.46,0.0,-0.99617,0.0,0.48054]
[1776573778365,54.64,75558.93,0.0,-0.99618,0.0,0.47968]
[1776573783400,54.64,75551.42,0.0,-0.99621,0.0,0.47548]
[1776573786423,54.64,75557.42,0.0,-0.99618,0.0,0.47883]
[1776573787432,54.64,75561.57,0.0,-0.99616,0.0,0.48116]
[1776573788439,54.64,75563.59,0.0,-0.99615,0.0,0.4823]
[1776573793470,54.64,75564.48,0.0,-0.99615,0.0,0.4828]
[1776573803540,54.64,75564.11,0.0,-0.99615,0.0,0.4826]
[1776573808576,54.64,75563.61,0.0,-0.99615,0.0,0.48231]
[1776573813610,54.64,75560.55,0.0,-0.99618,0.0,0.47939]
[1776573818645,54.64,75557.64,0.0,-0.99619,0.0,0.47776]
[1776573823683,54.64,75554.47,0.0,-0.99621,0.0,0.47598]
[1776573828716,54.64,75551.83,0.0,-0.99622,0.0,0.47451]
[1776573829722,54.64,75546.22,0.0,-0.99625,0.0,0.4714]
[1776573834757,54.64,75540.24,0.0,-0.99628,0.0,0.4681]
[1776573839792,54.64,75535.29,0.0,-0.9963,0.0,0.46538]
[1776573844827,54.64,75532.95,0.0,-0.99631,0.0,0.4641]
[1776573850870,54.64,75531.58,0.0,-0.99632,0.0,0.46336]
[1776573856283,54.64,75530.79,0.0,-0.99632,0.0,0.46292]
[1776573860939,54.64,75525.04,0.0,-0.99635,0.0,0.4598]
[1776573862953,54.64,75520.97,0.0,-0.99637,0.0,0.4576]
[1776573867989,54.64,75517.8,0.0,-0.99638,0.0,0.45589]
[1776573873026,54.64,75517.5,0.0,-0.9964,0.0,0.45458]
[1776573878064,54.64,75516.37,0.0,-0.9964,0.0,0.45397]
[1776573883099,54.64,75517.77,0.0,-0.99639,0.0,0.45472]
[1776573888134,54.64,75520.67,0.0,-0.99638,0.0,0.45628]
[1776573893169,54.64,75528.97,0.0,-0.99634,0.0,0.46077]
[1776573894176,54.64,75536.51,0.0,-0.9963,0.0,0.46488]
[1776573895184,54.64,75537.37,0.0,-0.9963,0.0,0.46535]
[1776573900220,54.64,75547.13,0.0,-0.99625,0.0,0.47072]
[1776573901225,54.64,75547.79,0.0,-0.99625,0.0,0.47108]
[1776573906637,54.64,75549.98,0.0,-0.99624,0.0,0.4723]
[1776573912302,54.64,75553.35,0.0,-0.99622,0.0,0.47417]
[1776573915324,54.64,75564.9,0.0,-0.99617,0.0,0.48063]
[1776573916708,54.64,75569.47,0.0,-0.99614,0.0,0.48321]
[1776573920358,54.64,75580.7,0.0,-0.99609,1e-05,0.48959]
[1776573921371,54.64,75583.58,0.0,-0.99607,1e-05,0.49124]
[1776573924388,54.64,75591.96,0.0,-0.99603,1e-05,0.49607]
[1776573926779,54.64,75595.65,0.0,-0.99601,1e-05,0.49821]
[1776573932443,54.64,75590.83,0.0,-0.99605,1e-05,0.49418]
[1776573937481,54.64,75595.38,0.0,-0.99602,1e-05,0.49681]
[1776573940500,54.64,75599.74,0.0,-0.996,1e-05,0.49934]
[1776573941507,54.64,75611.68,0.0,-0.99594,1e-05,0.50633]
[1776573942514,54.64,75616.46,0.0,-0.99591,1e-05,0.50915]
[1776573945545,54.64,75616.16,0.0,-0.99592,1e-05,0.50897]
[1776573946545,54.64,75610.19,0.0,-0.99595,1e-05,0.50545]
[1776573948557,54.64,75605.45,0.0,-0.99597,1e-05,0.50267]
[1776573953592,54.64,75601.64,0.0,-0.99599,1e-05,0.50045]
[1776573960641,54.64,75601.48,0.0,-0.99599,1e-05,0.50036]
[1776573963663,54.64,75586.91,0.0,-0.99607,1e-05,0.49193]
[1776573964673,54.64,75573.49,0.0,-0.99613,0.0,0.48427]
[1776573965677,54.64,75570.02,0.0,-0.99615,0.0,0.48231]
[1776573971733,54.64,75575.16,0.0,-0.99612,1e-05,0.48522]
[1776573973736,54.64,75581.71,0.0,-0.99609,1e-05,0.48895]
[1776573978769,54.64,75582.77,0.0,-0.99609,1e-05,0.48956]
[1776573981791,54.64,75588.41,0.0,-0.99606,1e-05,0.49279]
[1776573983805,54.64,75592.7,0.0,-0.99604,1e-05,0.49526]
[1776573988839,54.64,75593.15,0.0,-0.99603,1e-05,0.49552]
[1776573993875,54.64,75591.17,0.0,-0.99605,1e-05,0.49315]
[1776573998917,54.64,75592.95,0.0,-0.99604,1e-05,0.49418]
[1776574003945,54.64,75592.48,0.0,-0.99605,1e-05,0.49391]
[1776574008979,54.64,75590.9,0.0,-0.99606,1e-05,0.493]
[1776574017417,54.64,75591.37,0.0,-0.99605,1e-05,0.49327]
[1776574022071,54.64,75585.2,0.0,-0.99608,1e-05,0.48972]
[1776574025090,54.64,75576.6,0.0,-0.99613,0.0,0.48483]
[1776574027487,54.64,75570.34,0.0,-0.99616,0.0,0.48128]
[1776574031157,54.64,75567.86,0.0,-0.99617,0.0,0.47989]
[1776574032161,54.64,75548.91,0.0,-0.99626,0.0,0.46933]
[1776574033168,54.64,75542.39,0.0,-0.99629,0.0,0.46575]
[1776574034175,54.64,75543.28,0.0,-0.99629,0.0,0.46623]
[1776574039210,54.64,75545.92,0.0,-0.99628,0.0,0.46768]
[1776574044245,54.64,75544.51,0.0,-0.99628,0.0,0.46691]
[1776574050290,54.64,75547.64,0.0,-0.99627,0.0,0.46863]
[1776574057700,54.64,75548.92,0.0,-0.99627,0.0,0.46815]
[1776574063378,54.64,75546.43,0.0,-0.99628,0.0,0.46678]
[1776574066399,54.64,75541.02,0.0,-0.99631,0.0,0.46382]
[1776574069419,54.64,75532.75,0.0,-0.99635,0.0,0.45932]
[1776574071433,54.64,75527.55,0.0,-0.99637,0.0,0.45651]
[1776574076468,54.64,75522.7,0.0,-0.9964,0.0,0.4539]
[1776574081503,54.64,75522.74,0.0,-0.9964,0.0,0.45392]
[1776574085531,54.64,75527.95,0.0,-0.99637,0.0,0.45673]
[1776574089559,54.64,75530.64,0.0,-0.99636,0.0,0.45818]
[1776574094595,54.64,75546.48,0.0,-0.99628,0.0,0.46681]
[1776574095603,54.64,75546.48,0.0,-0.99628,0.0,0.46681]
[1776574096608,54.64,75547.62,0.0,-0.99628,0.0,0.46744]
[1776574097980,54.64,75555.18,0.0,-0.99624,0.0,0.47161]
[1776574103660,54.64,75558.31,0.0,-0.99623,0.0,0.47335]
[1776574108052,54.64,75563.47,0.0,-0.9962,0.0,0.47623]
[1776574109709,54.64,75586.56,0.0,-0.99609,1e-05,0.48928]
[1776574110716,54.64,75595.31,0.0,-0.99604,1e-05,0.49431]
[1776574111724,54.64,75594.8,0.0,-0.99605,1e-05,0.49278]
[1776574116757,54.64,75593.55,0.0,-0.99606,1e-05,0.49206]
[1776574121796,54.64,75598.24,0.0,-0.99604,1e-05,0.49476]
[1776574126827,54.64,75605.87,0.0,-0.996,1e-05,0.49919]
[1776574128842,54.64,75611.84,0.0,-0.99597,1e-05,0.50267]
[1776574132870,54.64,75605.3,0.0,-0.996,1e-05,0.49886]
[1776574137905,54.64,75601.99,0.0,-0.99602,1e-05,0.49693]
[1776574139918,54.64,75607.58,0.0,-0.99599,1e-05,0.50018]
[1776574142942,54.64,75608.66,0.0,-0.99598,1e-05,0.50081]
[1776574147974,54.64,75607.02,0.0,-0.99599,1e-05,0.49986]
[1776574153015,54.64,75616.44,0.0,-0.99594,1e-05,0.50537]
[1776574156057,54.64,75621.72,0.0,-0.99592,1e-05,0.50848]
[1776574157065,54.64,75627.43,0.0,-0.99589,1e-05,0.51187]
[1776574162105,54.64,75627.13,0.0,-0.99589,1e-05,0.51169]
[1776574167141,54.64,75627.38,0.0,-0.99589,1e-05,0.51184]
[1776574172176,54.64,75625.75,0.0,-0.9959,1e-05,0.50961]
[1776574177211,54.64,75631.91,0.0,-0.99587,1e-05,0.51326]
[1776574178222,54.64,75635.47,0.0,-0.99585,1e-05,0.51539]
[1776574181240,54.64,75635.04,0.0,-0.99586,1e-05,0.51513]
[1776574182247,54.64,75634.32,0.0,-0.99586,1e-05,0.5147]
[1776574187283,54.64,75641.35,0.0,-0.99582,1e-05,0.51892]
[1776574188611,54.64,75642.69,0.0,-0.99581,1e-05,0.51972]
[1776574192318,54.64,75648.55,0.0,-0.99578,1e-05,0.52326]
[1776574198681,54.64,75647.99,0.0,-0.99579,1e-05,0.52292]
[1776574201382,54.64,75641.81,0.0,-0.99582,1e-05,0.51919]
[1776574207425,54.64,75642.74,0.0,-0.99581,1e-05,0.51975]
[1776574212459,54.64,75646.84,0.0,-0.99579,1e-05,0.52223]
[1776574217498,54.64,75645.12,0.0,-0.9958,1e-05,0.52119]
[1776574222531,54.64,75643.31,0.0,-0.99581,1e-05,0.5201]
[1776574225551,54.64,75648.18,0.0,-0.99578,1e-05,0.52304]
[1776574230585,54.64,75646.57,0.0,-0.99579,1e-05,0.52206]
[1776574235622,54.64,75645.69,0.0,-0.99581,1e-05,0.52025]
[1776574240663,54.64,75647.26,0.0,-0.9958,1e-05,0.5212]
[1776574245698,54.64,75646.12,0.0,-0.99581,1e-05,0.52051]
[1776574250733,54.64,75647.19,0.0,-0.9958,1e-05,0.52115]
[1776574255769,54.64,75653.52,0.0,-0.99577,1e-05,0.52499]
[1776574256775,54.64,75651.58,0.0,-0.99578,1e-05,0.52381]
[1776574262817,54.64,75651.49,0.0,-0.99578,1e-05,0.52375]
[1776574267852,54.64,75658.99,0.0,-0.99574,1e-05,0.52832]
[1776574269177,54.64,75667.24,0.0,-0.99569,1e-05,0.53338]
[1776574271882,54.64,75670.83,0.0,-0.99567,1e-05,0.53559]
[1776574276917,54.64,75671.99,0.0,-0.99567,1e-05,0.53631]
[1776574279247,54.64,75680.24,0.0,-0.99562,1e-05,0.54143]
[1776574281953,54.64,75684.58,0.0,-0.99559,1e-05,0.54415]
[1776574283968,54.64,75689.18,0.0,-0.99557,1e-05,0.54703]
[1776574286998,54.64,75696.07,0.0,-0.99553,1e-05,0.55138]
[1776574287998,54.64,75706.47,0.0,-0.99547,1e-05,0.558]
[1776574289002,54.64,75711.69,0.0,-0.99544,1e-05,0.56135]
[1776574289328,54.64,75712.27,0.0,-0.99544,1e-05,0.56172]
[1776574295045,54.64,75709.37,0.0,-0.99546,1e-05,0.55851]
[1776574300080,54.64,75711.5,0.0,-0.99545,1e-05,0.55987]
[1776574305114,54.64,75705.55,0.0,-0.99549,1e-05,0.55606]
[1776574310152,54.64,75706.62,0.0,-0.99548,1e-05,0.55675]
[1776574315187,54.64,75709.3,0.0,-0.99547,1e-05,0.55846]
[1776574319214,54.64,75714.2,0.0,-0.99544,1e-05,0.56161]
[1776574324250,54.64,75717.14,0.0,-0.99542,1e-05,0.5635]
[1776574328277,54.64,75719.91,0.0,-0.9954,1e-05,0.56529]
[1776574333313,54.64,75719.77,0.0,-0.9954,1e-05,0.5652]
[1776574338348,54.64,75720.62,0.0,-0.9954,1e-05,0.56575]
[1776574343387,54.64,75723.95,0.0,-0.99538,1e-05,0.56791]
[1776574347417,54.64,75722.98,0.0,-0.99539,1e-05,0.56728]
[1776574348419,54.64,75719.12,0.0,-0.99541,1e-05,0.56478]
[1776574350432,54.64,75716.66,0.0,-0.99542,1e-05,0.56319]
[1776574354461,54.64,75708.99,0.0,-0.99548,1e-05,0.55691]
[1776574359821,54.64,75714.34,0.0,-0.99545,1e-05,0.56034]
[1776574361510,54.64,75715.1,0.0,-0.99544,1e-05,0.56083]
[1776574367551,54.64,75716.34,0.0,-0.99544,1e-05,0.56162]
[1776574372586,54.64,75710.81,0.0,-0.99547,1e-05,0.55807]
[1776574377623,54.64,75708.53,0.0,-0.99548,1e-05,0.55662]
[1776574383665,54.64,75709.8,0.0,-0.99547,1e-05,0.55743]
[1776574385679,54.64,75701.46,0.0,-0.99552,1e-05,0.55212]
[1776574386686,54.64,75697.62,0.0,-0.99554,1e-05,0.54969]
[1776574391720,54.64,75694.96,0.0,-0.99556,1e-05,0.54801]
[1776574396755,54.64,75689.47,0.0,-0.99559,1e-05,0.54456]
[1776574401791,54.64,75680.89,0.0,-0.99564,1e-05,0.5392]
[1776574404812,54.64,75676.65,0.0,-0.99566,1e-05,0.53657]
[1776574408840,54.64,75672.49,0.0,-0.99568,1e-05,0.534]
[1776574413875,54.64,75672.27,0.0,-0.99569,1e-05,0.53255]
[1776574418909,54.64,75675.25,0.0,-0.99568,1e-05,0.53439]
[1776574424951,54.64,75675.73,0.0,-0.99568,1e-05,0.53469]
[1776574430312,54.64,75676.19,0.0,-0.99567,1e-05,0.53497]
[1776574439049,54.64,75675.69,0.0,-0.99568,1e-05,0.53466]
[1776574447105,54.64,75676.18,0.0,-0.99567,1e-05,0.53497]
[1776574455160,54.64,75676.63,0.0,-0.99567,1e-05,0.53524]
[1776574460197,54.64,75676.62,0.0,-0.99567,1e-05,0.53524]
[1776574464225,54.64,75681.82,0.0,-0.99564,1e-05,0.53846]
[1776574469262,54.64,75685.46,0.0,-0.99562,1e-05,0.54072]
[1776574474296,54.64,75680.13,0.0,-0.99566,1e-05,0.53609]
[1776574481347,54.64,75679.51,0.0,-0.99567,1e-05,0.53571]
[1776574486379,54.64,75674.02,0.0,-0.9957,1e-05,0.53232]
[1776574491416,54.64,75674.02,0.0,-0.9957,1e-05,0.53232]
[1776574501484,54.64,75674.42,0.0,-0.99569,1e-05,0.53257]
[1776574503498,54.64,75668.15,0.0,-0.99573,1e-05,0.52872]
[1776574504504,54.64,75664.53,0.0,-0.99575,1e-05,0.52651]
[1776574509541,54.64,75660.71,0.0,-0.99577,1e-05,0.52419]
[1776574514575,54.64,75660.79,0.0,-0.99577,1e-05,0.52424]
[1776574518602,54.64,75666.98,0.0,-0.99573,1e-05,0.52801]
[1776574520948,54.64,75675.07,0.0,-0.99569,1e-05,0.53297]
[1776574526659,54.64,75675.77,0.0,-0.99569,1e-05,0.5334]
[1776574531695,54.64,75675.83,0.0,-0.9957,1e-05,0.53213]
[1776574534727,54.64,75669.58,0.0,-0.99573,1e-05,0.5283]
[1776574541141,54.64,75671.48,0.0,-0.99572,1e-05,0.52946]
[1776574546799,54.64,75673.01,0.0,-0.99571,1e-05,0.5304]
[1776574554855,54.64,75673.9,0.0,-0.99571,1e-05,0.53094]
[1776574557877,54.64,75679.43,0.0,-0.99568,1e-05,0.53435]
[1776574559890,54.64,75684.27,0.0,-0.99565,1e-05,0.53734]
[1776574565932,54.64,75680.65,0.0,-0.99567,1e-05,0.5351]
[1776574571356,54.64,75679.28,0.0,-0.99568,1e-05,0.53426]
[1776574579024,54.64,75679.01,0.0,-0.99568,1e-05,0.53409]
[1776574581426,54.64,75670.18,0.0,-0.99573,1e-05,0.52866]
[1776574591497,54.64,75665.74,0.0,-0.99576,1e-05,0.52466]
[1776574597153,54.64,75665.74,0.0,-0.99576,1e-05,0.52466]
[1776574601567,54.64,75673.14,0.0,-0.99572,1e-05,0.52917]
[1776574607224,54.64,75675.64,0.0,-0.99571,1e-05,0.53071]
[1776574618297,54.64,75677.32,0.0,-0.9957,1e-05,0.53174]
[1776574623336,54.64,75679.91,0.0,-0.99568,1e-05,0.53333]
[1776574628370,54.64,75683.14,0.0,-0.99567,1e-05,0.53533]
[1776574633406,54.64,75682.48,0.0,-0.99567,1e-05,0.53492]
[1776574638442,54.64,75679.82,0.0,-0.99568,1e-05,0.53328]
[1776574645490,54.64,75676.96,0.0,-0.9957,1e-05,0.53152]
[1776574650524,54.64,75673.71,0.0,-0.99572,1e-05,0.52952]
[1776574655561,54.64,75671.04,0.0,-0.99574,1e-05,0.52659]
[1776574661988,54.64,75669.67,0.0,-0.99575,1e-05,0.52575]
[1776574667644,54.64,75667.38,0.0,-0.99576,1e-05,0.52436]
[1776574672679,54.64,75665.77,0.0,-0.99577,1e-05,0.52338]
[1776574682131,54.64,75663.01,0.0,-0.99579,1e-05,0.52171]
[1776574687783,54.64,75664.54,0.0,-0.99578,1e-05,0.52264]
[1776574692820,54.64,75667.07,0.0,-0.99576,1e-05,0.52417]
[1776574699869,54.64,75668.04,0.0,-0.99576,1e-05,0.52476]
[1776574706920,54.64,75673.26,0.0,-0.99573,1e-05,0.52794]
[1776574712341,54.64,75672.58,0.0,-0.99574,1e-05,0.52623]
[1776574718000,54.64,75673.26,0.0,-0.99574,1e-05,0.52664]
[1776574727061,54.64,75673.32,0.0,-0.99574,1e-05,0.52668]
[1776574732483,54.64,75674.55,0.0,-0.99573,1e-05,0.52743]
[1776574742553,54.64,75675.64,0.0,-0.99573,1e-05,0.5281]
[1776574751229,54.64,75676.43,0.0,-0.99572,1e-05,0.52858]
[1776574762693,54.64,75676.74,0.0,-0.99572,1e-05,0.52877]
[1776574772764,54.64,75677.61,0.0,-0.99573,1e-05,0.528]
[1776574779425,54.64,75677.64,0.0,-0.99573,1e-05,0.52802]
[1776574784462,54.64,75677.48,0.0,-0.99573,1e-05,0.52792]
[1776574793525,54.64,75677.49,0.0,-0.99573,1e-05,0.52793]
[1776574798558,54.64,75677.61,0.0,-0.99573,1e-05,0.528]
[1776574803593,54.64,75677.7,0.0,-0.99573,1e-05,0.52806]
[1776574807622,54.64,75673.08,0.0,-0.99575,1e-05,0.52524]
[1776574812660,54.64,75672.98,0.0,-0.99575,1e-05,0.52517]
[1776574814671,54.64,75664.35,0.0,-0.9958,1e-05,0.51994]
[1776574817691,54.64,75662.06,0.0,-0.99581,1e-05,0.51856]
[1776574820712,54.64,75674.68,0.0,-0.99574,1e-05,0.52621]
[1776574821720,54.64,75675.4,0.0,-0.99574,1e-05,0.52665]
[1776574827764,54.64,75672.77,0.0,-0.99575,1e-05,0.52505]
[1776574832797,54.64,75675.75,0.0,-0.99575,1e-05,0.52556]
[1776574834810,54.64,75676.86,0.0,-0.99574,1e-05,0.52624]
[1776574839845,54.64,75676.59,0.0,-0.99574,1e-05,0.52608]
[1776574844885,54.64,75676.66,0.0,-0.99574,1e-05,0.52612]
[1776574849915,54.64,75679.38,0.0,-0.99573,1e-05,0.52778]
[1776574854947,54.64,75681.06,0.0,-0.99572,1e-05,0.52881]
[1776574859987,54.64,75680.14,0.0,-0.99572,1e-05,0.52825]
[1776574865022,54.64,75680.22,0.0,-0.99572,1e-05,0.52829]
[1776574870057,54.64,75679.5,0.0,-0.99573,1e-05,0.52785]
[1776574875092,54.64,75679.13,0.0,-0.99573,1e-05,0.52763]
[1776574880127,54.64,75678.98,0.0,-0.99573,1e-05,0.52754]
[1776574885161,54.64,75678.08,0.0,-0.99574,1e-05,0.52699]
[1776574891205,54.64,75681.19,0.0,-0.99573,1e-05,0.52758]
[1776574896239,54.64,75682.76,0.0,-0.99572,1e-05,0.52855]
[1776574900267,54.64,75689.35,0.0,-0.99568,1e-05,0.5326]
[1776574901273,54.64,75691.29,0.0,-0.99567,1e-05,0.53379]
[1776574906309,54.64,75692.73,0.0,-0.99566,1e-05,0.53468]
[1776574913752,54.64,75696.76,0.0,-0.99564,1e-05,0.53718]
[1776574919400,54.64,75703.19,0.0,-0.99561,1e-05,0.54119]
[1776574921414,54.64,75704.49,0.0,-0.9956,1e-05,0.542]
[1776574926451,54.64,75699.74,0.0,-0.99563,1e-05,0.53903]
[1776574932492,54.64,75701.13,0.0,-0.99562,1e-05,0.5399]
[1776574937526,54.64,75698.41,0.0,-0.99563,1e-05,0.53821]
[1776574939540,54.64,75692.54,0.0,-0.99567,1e-05,0.53457]
[1776574944575,54.64,75688.81,0.0,-0.99569,1e-05,0.53226]
[1776574947602,54.64,75668.3,0.0,-0.9958,1e-05,0.51975]
[1776574948610,54.64,75606.09,0.0,-0.99612,1e-05,0.48331]
[1776574949617,54.64,75583.49,0.0,-0.99623,0.0,0.47062]
[1776574950624,54.64,75578.32,0.0,-0.99626,0.0,0.46776]
[1776574954653,54.64,75578.07,0.0,-0.99627,0.0,0.46643]
[1776574959689,54.64,75579.64,0.0,-0.99626,0.0,0.4673]
[1776574964725,54.64,75578.54,0.0,-0.99627,0.0,0.46669]
[1776574969759,54.64,75577.15,0.0,-0.99627,0.0,0.46593]
[1776574974797,54.64,75579.93,0.0,-0.99626,0.0,0.46746]
[1776574977816,54.64,75567.67,0.0,-0.99632,0.0,0.46073]
[1776574978823,54.64,75558.9,0.0,-0.99636,0.0,0.45597]
[1776574983858,54.64,75557.85,0.0,-0.99637,0.0,0.45541]
[1776574987888,54.64,75567.63,0.0,-0.99632,0.0,0.46071]
[1776574990908,54.64,75573.75,0.0,-0.99629,0.0,0.46406]
[1776574995946,54.64,75572.45,0.0,-0.9963,0.0,0.46335]
[1776575000980,54.64,75573.58,0.0,-0.99629,0.0,0.46397]
[1776575006015,54.64,75573.44,0.0,-0.99629,0.0,0.46389]
[1776575014071,54.64,75574.36,0.0,-0.9963,0.0,0.46321]
[1776575019107,54.64,75569.64,0.0,-0.99632,0.0,0.46063]
[1776575024142,54.64,75573.28,0.0,-0.9963,0.0,0.46262]
[1776575029176,54.64,75577.84,0.0,-0.99628,0.0,0.46512]
[1776575034597,54.64,75581.38,0.0,-0.99626,0.0,0.46707]
[1776575040256,54.64,75581.82,0.0,-0.99626,0.0,0.46731]
[1776575046296,54.64,75582.6,0.0,-0.99626,0.0,0.46774]
[1776575051331,54.64,75581.1,0.0,-0.99627,0.0,0.46692]
[1776575053345,54.64,75576.03,0.0,-0.99629,0.0,0.46413]
[1776575058381,54.64,75576.34,0.0,-0.99629,0.0,0.4643]
[1776575063417,54.64,75577.64,0.0,-0.99628,0.0,0.46501]
[1776575064812,54.64,75582.85,0.0,-0.99626,0.0,0.46788]
[1776575070465,54.64,75582.75,0.0,-0.99626,0.0,0.46783]
[1776575076508,54.64,75585.17,0.0,-0.99625,0.0,0.46797]
[1776575081543,54.64,75581.75,0.0,-0.99627,0.0,0.46608]
[1776575087583,54.64,75582.06,0.0,-0.99627,0.0,0.46625]
[1776575092620,54.64,75583.12,0.0,-0.99626,0.0,0.46684]
[1776575097655,54.64,75583.18,0.0,-0.99626,0.0,0.46687]
[1776575105095,54.64,75583.22,0.0,-0.99626,0.0,0.46689]
[1776575110748,54.64,75585.13,0.0,-0.99625,0.0,0.46795]
[1776575116791,54.64,75585.14,0.0,-0.99625,0.0,0.46795]
[1776575121826,54.64,75587.29,0.0,-0.99624,0.0,0.46914]
[1776575126861,54.64,75589.24,0.0,-0.99623,0.0,0.47023]
[1776575131895,54.64,75587.04,0.0,-0.99625,0.0,0.46781]
[1776575133911,54.64,75581.21,0.0,-0.99628,0.0,0.4646]
[1776575138946,54.64,75578.15,0.0,-0.9963,0.0,0.46292]
[1776575145994,54.64,75577.06,0.0,-0.9963,0.0,0.46232]
[1776575151030,54.64,75574.22,0.0,-0.99632,0.0,0.46077]
[1776575156065,54.64,75575.66,0.0,-0.99631,0.0,0.46156]
[1776575159088,54.64,75567.96,0.0,-0.99635,0.0,0.45737]
[1776575164132,54.64,75565.94,0.0,-0.99636,0.0,0.45627]
[1776575167146,54.64,75571.03,0.0,-0.99633,0.0,0.45903]
[1776575170166,54.64,75577.15,0.0,-0.9963,0.0,0.46237]
[1776575175201,54.64,75580.44,0.0,-0.99629,0.0,0.46418]
[1776575180237,54.64,75580.8,0.0,-0.99629,0.0,0.46437]
[1776575185272,54.64,75582.72,0.0,-0.99628,0.0,0.46543]
[1776575191314,54.64,75582.97,0.0,-0.99628,0.0,0.46438]
[1776575197362,54.64,75583.45,0.0,-0.99628,0.0,0.46464]
[1776575203403,54.64,75587.77,0.0,-0.99626,0.0,0.46702]
[1776575209446,54.64,75587.43,0.0,-0.99626,0.0,0.46684]
[1776575214481,54.64,75587.64,0.0,-0.99626,0.0,0.46695]
[1776575219518,54.64,75587.21,0.0,-0.99626,0.0,0.46671]
[1776575224559,54.64,75586.34,0.0,-0.99627,0.0,0.46623]
[1776575233617,54.64,75586.51,0.0,-0.99627,0.0,0.46633]
[1776575238651,54.64,75585.84,0.0,-0.99627,0.0,0.46596]
[1776575243686,54.64,75585.48,0.0,-0.99627,0.0,0.46576]
[1776575251741,54.64,75585.22,0.0,-0.99628,0.0,0.46443]
[1776575256777,54.64,75586.51,0.0,-0.99628,0.0,0.46514]
[1776575261813,54.64,75586.2,0.0,-0.99628,0.0,0.46497]
[1776575269869,54.64,75584.94,0.0,-0.99628,0.0,0.46427]
[1776575274905,54.64,75583.06,0.0,-0.99629,0.0,0.46324]
[1776575282961,54.64,75583.68,0.0,-0.99629,0.0,0.46358]
[1776575288000,54.64,75583.83,0.0,-0.99629,0.0,0.46366]
[1776575294041,54.64,75583.35,0.0,-0.99629,0.0,0.4634]
[1776575300083,54.64,75581.91,0.0,-0.9963,0.0,0.46261]
[1776575306125,54.64,75582.63,0.0,-0.99629,0.0,0.46301]
[1776575314182,54.64,75582.53,0.0,-0.9963,0.0,0.46177]
[1776575324252,54.64,75582.92,0.0,-0.9963,0.0,0.46198]
[1776575336712,54.64,75583.65,0.0,-0.9963,0.0,0.46238]
[1776575342384,54.64,75583.65,0.0,-0.9963,0.0,0.46238]
[1776575344397,54.64,75577.79,0.0,-0.99633,0.0,0.45918]
[1776575350440,54.64,75577.1,0.0,-0.99633,0.0,0.4588]
[1776575355478,54.64,75576.68,0.0,-0.99633,0.0,0.45858]
[1776575360509,54.64,75577.73,0.0,-0.99633,0.0,0.45915]
[1776575365545,54.64,75581.37,0.0,-0.99631,0.0,0.46113]
[1776575370579,54.64,75583.49,0.0,-0.9963,0.0,0.46229]
[1776575376994,54.64,75582.34,0.0,-0.99631,0.0,0.46048]
[1776575382673,54.64,75579.44,0.0,-0.99633,0.0,0.4589]
[1776575388706,54.64,75579.13,0.0,-0.99633,0.0,0.45873]
[1776575393740,54.64,75576.18,0.0,-0.99634,0.0,0.45713]
[1776575398776,54.64,75574.35,0.0,-0.99635,0.0,0.45614]
[1776575403813,54.64,75574.84,0.0,-0.99635,0.0,0.4564]
[1776575408856,54.64,75573.1,0.0,-0.99636,0.0,0.45546]
[1776575414890,54.64,75570.56,0.0,-0.99637,0.0,0.45409]
[1776575419924,54.64,75569.52,0.0,-0.99638,0.0,0.45353]
[1776575427346,54.64,75568.81,0.0,-0.99638,0.0,0.45315]
[1776575433016,54.64,75568.19,0.0,-0.99639,0.0,0.45165]
[1776575439060,54.64,75569.52,0.0,-0.99639,0.0,0.45236]
[1776575447487,54.64,75568.87,0.0,-0.99639,0.0,0.45201]
[1776575453158,54.64,75567.71,0.0,-0.99639,0.0,0.45139]
[1776575459202,54.64,75567.5,0.0,-0.99639,0.0,0.45128]
[1776575464235,54.64,75571.02,0.0,-0.99638,0.0,0.45317]
[1776575469271,54.64,75570.22,0.0,-0.99638,0.0,0.45274]
[1776575475321,54.64,75569.62,0.0,-0.99638,0.0,0.45241]
[1776575481362,54.64,75568.69,0.0,-0.99639,0.0,0.45191]
[1776575486399,54.64,75566.73,0.0,-0.9964,0.0,0.45086]
[1776575492439,54.64,75565.56,0.0,-0.99641,0.0,0.44907]
[1776575498482,54.64,75565.94,0.0,-0.99641,0.0,0.44928]
[1776575504523,54.64,75565.95,0.0,-0.99641,0.0,0.44928]
[1776575510567,54.64,75565.59,0.0,-0.99641,0.0,0.44909]
[1776575517615,54.64,75566.02,0.0,-0.99641,0.0,0.44932]
[1776575522650,54.64,75565.78,0.0,-0.99641,0.0,0.44919]
[1776575528051,54.64,75566.6,0.0,-0.99641,0.0,0.44963]
[1776575533727,54.64,75570.43,0.0,-0.99639,0.0,0.45168]
[1776575538762,54.64,75572.91,0.0,-0.99638,0.0,0.45302]
[1776575546819,54.64,75573.36,0.0,-0.99638,0.0,0.45326]
[1776575552860,54.64,75576.85,0.0,-0.99637,0.0,0.45397]
[1776575558264,54.64,75580.54,0.0,-0.99635,0.0,0.45597]
[1776575563938,54.64,75579.81,0.0,-0.99635,0.0,0.45557]
[1776575573002,54.64,75579.17,0.0,-0.99636,0.0,0.45523]
[1776575578407,54.64,75576.5,0.0,-0.99637,0.0,0.45378]
[1776575588477,54.64,75576.56,0.0,-0.99637,0.0,0.45382]
[1776575595159,54.64,75574.72,0.0,-0.99638,0.0,0.45282]
[1776575600190,54.64,75574.89,0.0,-0.99638,0.0,0.45292]
[1776575602204,54.64,75566.93,0.0,-0.99642,0.0,0.44865]
[1776575607239,54.64,75569.46,0.0,-0.9964,0.0,0.45]
[1776575616302,54.64,75569.81,0.0,-0.99641,0.0,0.44902]
[1776575622344,54.64,75574.5,0.0,-0.99639,0.0,0.45154]
[1776575627379,54.64,75579.53,0.0,-0.99637,0.0,0.45425]
[1776575632417,54.64,75583.52,0.0,-0.99635,0.0,0.45641]
[1776575637452,54.64,75582.75,0.0,-0.99635,0.0,0.45599]
[1776575643494,54.64,75581.44,0.0,-0.99636,0.0,0.45528]
[1776575648529,54.64,75580.35,0.0,-0.99636,0.0,0.45469]
[1776575653596,54.64,75580.54,0.0,-0.99636,0.0,0.45479]
[1776575658630,54.64,75581.82,0.0,-0.99635,0.0,0.45549]
[1776575666683,54.64,75582.22,0.0,-0.99635,0.0,0.4557]
[1776575672725,54.64,75582.34,0.0,-0.99636,0.0,0.45459]
[1776575677760,54.64,75583.0,0.0,-0.99636,0.0,0.45495]
[1776575683802,54.64,75582.86,0.0,-0.99636,0.0,0.45488]
[1776575688838,54.64,75582.42,0.0,-0.99636,0.0,0.45464]
[1776575694883,54.64,75581.47,0.0,-0.99637,0.0,0.45412]
[1776575699918,54.64,75580.69,0.0,-0.99637,0.0,0.4537]
[1776575706963,54.64,75576.58,0.0,-0.99639,0.0,0.45149]
[1776575712007,54.64,75576.25,0.0,-0.99639,0.0,0.45131]
[1776575717034,54.64,75577.24,0.0,-0.99639,0.0,0.45184]
[1776575728115,54.64,75579.34,0.0,-0.99638,0.0,0.45298]
[1776575729504,54.64,75570.5,0.0,-0.99642,0.0,0.44823]
[1776575731132,54.64,75568.66,0.0,-0.99643,0.0,0.44609]
[1776575734152,54.64,75563.58,0.0,-0.99646,0.0,0.4434]
[1776575736168,54.64,75558.3,0.0,-0.99648,0.0,0.44061]
[1776575741202,54.64,75552.99,0.0,-0.99651,0.0,0.43782]
[1776575743215,54.64,75547.91,0.0,-0.99653,0.0,0.43517]
[1776575746236,54.64,75542.8,0.0,-0.99655,0.0,0.43251]
[1776575751271,54.64,75537.7,0.0,-0.99658,0.0,0.42988]
[1776575756307,54.64,75536.59,0.0,-0.99658,0.0,0.4293]
[1776575761354,54.64,75536.61,0.0,-0.99658,0.0,0.42932]
[1776575766377,54.64,75538.0,0.0,-0.99658,0.0,0.43003]
[1776575769784,54.64,75549.87,0.0,-0.99652,0.0,0.43619]
[1776575773434,54.64,75555.09,0.0,-0.9965,0.0,0.43892]
[1776575774438,54.64,75563.57,0.0,-0.99646,0.0,0.44339]
[1776575775443,54.64,75570.57,0.0,-0.99643,0.0,0.44711]
[1776575776448,54.64,75570.78,0.0,-0.99642,0.0,0.44722]
[1776575781484,54.64,75568.81,0.0,-0.99643,0.0,0.44617]
[1776575787527,54.64,75571.46,0.0,-0.99642,0.0,0.44758]
[1776575792562,54.64,75574.48,0.0,-0.99642,0.0,0.44804]
[1776575798602,54.64,75575.95,0.0,-0.99641,0.0,0.44882]
[1776575803638,54.64,75577.32,0.0,-0.9964,0.0,0.44956]
[1776575808672,54.64,75579.31,0.0,-0.99639,0.0,0.45062]
[1776575813707,54.64,75582.07,0.0,-0.99638,0.0,0.45211]
[1776575818741,54.64,75583.46,0.0,-0.99637,0.0,0.45286]
[1776575823777,54.64,75584.02,0.0,-0.99637,0.0,0.45316]
[1776575828812,54.64,75583.61,0.0,-0.99637,0.0,0.45294]
[1776575834854,54.64,75583.23,0.0,-0.99638,0.0,0.45273]
[1776575839899,54.64,75582.48,0.0,-0.99638,0.0,0.45233]
[1776575844925,54.64,75585.16,0.0,-0.99637,0.0,0.45377]
[1776575849960,54.64,75585.34,0.0,-0.99637,0.0,0.45387]
[1776575854996,54.64,75585.0,0.0,-0.99638,0.0,0.45251]
[1776575860451,54.64,75584.6,0.0,-0.99638,0.0,0.4523]
[1776575870521,54.64,75584.5,0.0,-0.99638,0.0,0.45224]
[1776575880591,54.64,75584.11,0.0,-0.99638,0.0,0.45203]
[1776575886214,54.64,75581.31,0.0,-0.99639,0.0,0.45053]
[1776575891249,54.64,75582.52,0.0,-0.99639,0.0,0.45118]
[1776575897291,54.64,75582.54,0.0,-0.99639,0.0,0.45119]
[1776575903333,54.64,75582.65,0.0,-0.99639,0.0,0.45125]
[1776575908368,54.64,75582.49,0.0,-0.99639,0.0,0.45116]
[1776575913403,54.64,75583.25,0.0,-0.99639,0.0,0.4504]
[1776575918438,54.64,75585.64,0.0,-0.99638,0.0,0.45169]
[1776575923476,54.64,75585.43,0.0,-0.99638,0.0,0.45158]
[1776575928510,54.64,75585.49,0.0,-0.99638,0.0,0.45161]
[1776575933545,54.64,75584.05,0.0,-0.99639,0.0,0.45083]
[1776575938580,54.64,75583.92,0.0,-0.99639,0.0,0.45076]
[1776575945629,54.64,75583.5,0.0,-0.99639,0.0,0.45054]
[1776575951103,54.64,75583.38,0.0,-0.99639,0.0,0.45047]
[1776575956706,54.64,75583.09,0.0,-0.99639,0.0,0.45032]
[1776575961744,54.64,75583.62,0.0,-0.99639,0.0,0.4506]
[1776575967786,54.64,75583.5,0.0,-0.99639,0.0,0.45054]
[1776575972821,54.64,75583.75,0.0,-0.9964,0.0,0.4495]
[1776575977858,54.64,75584.1,0.0,-0.9964,0.0,0.44969]
[1776575991956,54.64,75585.31,0.0,-0.99639,0.0,0.45034]
[1776575996990,54.64,75584.96,0.0,-0.99639,0.0,0.45015]
[1776576002037,54.64,75584.76,0.0,-0.9964,0.0,0.45005]
[1776576007066,54.64,75584.54,0.0,-0.9964,0.0,0.44993]
[1776576013106,54.64,75586.53,0.0,-0.99639,0.0,0.451]
[1776576018142,54.64,75586.31,0.0,-0.99639,0.0,0.45088]
[1776576026197,54.64,75585.48,0.0,-0.99639,0.0,0.45043]
[1776576031665,54.64,75585.18,0.0,-0.9964,0.0,0.4491]
[1776576038282,54.64,75585.05,0.0,-0.9964,0.0,0.44904]
[1776576044325,54.64,75584.7,0.0,-0.9964,0.0,0.44885]
[1776576049360,54.64,75585.08,0.0,-0.9964,0.0,0.44905]
[1776576054394,54.64,75585.02,0.0,-0.9964,0.0,0.44902]
[1776576059429,54.64,75584.84,0.0,-0.9964,0.0,0.44892]
[1776576065480,54.64,75584.49,0.0,-0.99641,0.0,0.44874]
[1776576070507,54.64,75582.68,0.0,-0.99641,0.0,0.44777]
[1776576075541,54.64,75582.78,0.0,-0.99641,0.0,0.44782]
[1776576080576,54.64,75581.73,0.0,-0.99642,0.0,0.44726]
[1776576085611,54.64,75581.79,0.0,-0.99642,0.0,0.44729]
[1776576090646,54.64,75581.98,0.0,-0.99642,0.0,0.44739]
[1776576095681,54.64,75582.58,0.0,-0.99642,0.0,0.44655]
[1776576102167,54.64,75582.75,0.0,-0.99642,0.0,0.44664]
[1776576107766,54.64,75583.85,0.0,-0.99642,0.0,0.44723]
[1776576112801,54.64,75584.12,0.0,-0.99642,0.0,0.44737]
[1776576118843,54.64,75584.35,0.0,-0.99642,0.0,0.4475]
[1776576123878,54.64,75584.19,0.0,-0.99642,0.0,0.44741]
[1776576129921,54.64,75584.97,0.0,-0.99641,0.0,0.44783]
[1776576134957,54.64,75585.02,0.0,-0.99641,0.0,0.44785]
[1776576139993,54.64,75586.95,0.0,-0.9964,0.0,0.44889]
[1776576145027,54.64,75588.81,0.0,-0.99639,0.0,0.44988]
[1776576150060,54.64,75588.57,0.0,-0.9964,0.0,0.44976]
[1776576155097,54.64,75587.69,0.0,-0.99641,0.0,0.44812]
[1776576162594,54.64,75587.63,0.0,-0.99641,0.0,0.44808]
[1776576169189,54.64,75587.63,0.0,-0.99641,0.0,0.44808]
[1776576174228,54.64,75586.51,0.0,-0.99641,0.0,0.44749]
[1776576179263,54.64,75586.18,0.0,-0.99642,0.0,0.44731]
[1776576185305,54.64,75585.84,0.0,-0.99642,0.0,0.44713]
[1776576190340,54.64,75585.63,0.0,-0.99642,0.0,0.44702]
[1776576195375,54.64,75585.75,0.0,-0.99642,0.0,0.44708]
[1776576202877,54.64,75585.28,0.0,-0.99642,0.0,0.44683]
[1776576212948,54.64,75586.72,0.0,-0.99642,0.0,0.44643]
[1776576223017,54.64,75584.71,0.0,-0.99643,0.0,0.44536]
[1776576233087,54.64,75582.15,0.0,-0.99644,0.0,0.444]
[1776576238677,54.64,75580.6,0.0,-0.99645,0.0,0.44318]
[1776576253228,54.64,75578.67,0.0,-0.99646,0.0,0.44216]
[1776576259824,54.64,75578.09,0.0,-0.99646,0.0,0.44185]
[1776576264861,54.64,75577.93,0.0,-0.99646,0.0,0.44177]
[1776576271909,54.64,75577.85,0.0,-0.99647,0.0,0.44057]
[1776576277952,54.64,75577.46,0.0,-0.99648,0.0,0.44037]
[1776576283438,54.64,75577.27,0.0,-0.99648,0.0,0.44027]
[1776576290036,54.64,75576.85,0.0,-0.99648,0.0,0.44004]
[1776576296079,54.64,75576.6,0.0,-0.99648,0.0,0.43991]
[1776576301114,54.64,75577.97,0.0,-0.99647,0.0,0.44063]
[1776576306150,54.64,75577.86,0.0,-0.99647,0.0,0.44058]
[1776576311184,54.64,75579.49,0.0,-0.99647,0.0,0.44144]
[1776576318236,54.64,75579.38,0.0,-0.99647,0.0,0.44138]
[1776576323718,54.64,75578.57,0.0,-0.99647,0.0,0.44095]
[1776576329311,54.64,75578.57,0.0,-0.99647,0.0,0.44095]
[1776576332333,54.64,75572.47,0.0,-0.99651,0.0,0.4366]
[1776576333339,54.64,75567.49,0.0,-0.99653,0.0,0.43399]
[1776576339382,54.64,75568.63,0.0,-0.99652,0.0,0.43459]
[1776576346432,54.64,75571.6,0.0,-0.99651,0.0,0.43614]
[1776576351467,54.64,75574.16,0.0,-0.9965,0.0,0.43748]
[1776576356503,54.64,75575.9,0.0,-0.99649,0.0,0.43839]
[1776576361537,54.64,75578.55,0.0,-0.99648,0.0,0.43979]
[1776576367579,54.64,75578.94,0.0,-0.99648,0.0,0.43999]
[1776576372614,54.64,75580.19,0.0,-0.99647,0.0,0.44065]
[1776576377650,54.64,75581.93,0.0,-0.99646,0.0,0.44157]
[1776576384152,54.64,75582.58,0.0,-0.99646,0.0,0.44192]
[1776576389734,54.64,75584.87,0.0,-0.99645,0.0,0.44313]
[1776576394774,54.64,75584.17,0.0,-0.99646,0.0,0.4416]
[1776576400816,54.64,75587.65,0.0,-0.99645,0.0,0.44345]
[1776576405846,54.64,75588.62,0.0,-0.99644,0.0,0.44396]
[1776576410888,54.64,75588.03,0.0,-0.99644,0.0,0.44365]
[1776576414362,54.64,75581.95,0.0,-0.99647,0.0,0.44043]
[1776576419944,54.64,75582.6,0.0,-0.99647,0.0,0.44077]
[1776576431021,54.64,75586.2,0.0,-0.99645,0.0,0.44268]
[1776576436056,54.64,75585.75,0.0,-0.99645,0.0,0.44244]
[1776576441091,54.64,75585.65,0.0,-0.99646,0.0,0.44239]
[1776576446126,54.64,75585.43,0.0,-0.99646,0.0,0.44227]
[1776576452168,54.64,75585.4,0.0,-0.99647,0.0,0.4411]
[1776576465260,54.64,75584.95,0.0,-0.99647,0.0,0.44086]
[1776576471303,54.64,75585.02,0.0,-0.99647,0.0,0.4409]
[1776576477344,54.64,75584.73,0.0,-0.99647,0.0,0.44074]
[1776576484865,54.64,75584.75,0.0,-0.99647,0.0,0.44075]
[1776576493458,54.64,75584.64,0.0,-0.99647,0.0,0.4407]
[1776576498493,54.64,75584.82,0.0,-0.99647,0.0,0.44079]
[1776576505008,54.64,75585.24,0.0,-0.99647,0.0,0.44101]
[1776576515075,54.64,75585.06,0.0,-0.99648,0.0,0.43976]
[1776576521656,54.64,75582.72,0.0,-0.99649,0.0,0.43853]
[1776576527695,54.64,75581.42,0.0,-0.99649,0.0,0.43785]
[1776576533749,54.64,75581.01,0.0,-0.99649,0.0,0.43763]
[1776576539791,54.64,75579.51,0.0,-0.9965,0.0,0.43685]
[1776576545285,54.64,75578.82,0.0,-0.9965,0.0,0.43648]
[1776576552879,54.64,75578.82,0.0,-0.9965,0.0,0.43648]
[1776576557917,54.64,75577.74,0.0,-0.99651,0.0,0.43592]
[1776576565432,54.64,75577.58,0.0,-0.99651,0.0,0.43584]
[1776576575501,54.64,75577.03,0.0,-0.99652,0.0,0.4344]
[1776576585571,54.64,75576.64,0.0,-0.99652,0.0,0.4342]
[1776576593210,54.64,75576.36,0.0,-0.99653,0.0,0.43405]
[1776576599251,54.64,75576.29,0.0,-0.99653,0.0,0.43402]
[1776576605711,54.64,75576.15,0.0,-0.99653,0.0,0.43395]
[1776576611335,54.64,75576.06,0.0,-0.99653,0.0,0.4339]
[1776576616371,54.64,75576.48,0.0,-0.99652,0.0,0.43412]
[1776576620399,54.64,75586.64,0.0,-0.99648,0.0,0.43944]
[1776576621406,54.64,75591.96,0.0,-0.99645,0.0,0.44226]
[1776576622418,54.64,75592.98,0.0,-0.99645,0.0,0.4428]
[1776576626449,54.64,75598.74,0.0,-0.99642,0.0,0.44586]
[1776576627455,54.64,75601.19,0.0,-0.99641,0.0,0.44717]
[1776576630472,54.64,75610.5,0.0,-0.99637,0.0,0.45218]
[1776576631482,54.64,75609.87,0.0,-0.99638,0.0,0.45066]
[1776576634500,54.64,75615.37,0.0,-0.99635,0.0,0.45363]
[1776576638530,54.64,75623.12,0.0,-0.99631,0.0,0.45784]
[1776576639537,54.64,75631.62,0.0,-0.99627,0.0,0.46251]
[1776576642557,54.64,75635.38,0.0,-0.99625,0.0,0.46458]
[1776576647591,54.64,75630.46,0.0,-0.99628,0.0,0.46187]
[1776576652626,54.64,75633.07,0.0,-0.99627,0.0,0.46331]
[1776576656654,54.64,75640.04,0.0,-0.99623,0.0,0.46716]
[1776576658672,54.64,75651.81,0.0,-0.99617,1e-05,0.47374]
[1776576661692,54.64,75662.31,0.0,-0.99612,1e-05,0.47967]
[1776576662696,54.64,75671.36,0.0,-0.99607,1e-05,0.48484]
[1776576664710,54.64,75673.77,0.0,-0.99606,1e-05,0.48622]
[1776576668740,54.64,75668.56,0.0,-0.99609,1e-05,0.48324]
[1776576671787,54.64,75662.72,0.0,-0.99612,1e-05,0.47991]
[1776576676809,54.64,75664.36,0.0,-0.99611,1e-05,0.48084]
[1776576678819,54.64,75664.39,0.0,-0.99611,1e-05,0.48086]
[1776576683850,54.64,75662.47,0.0,-0.99612,1e-05,0.47976]
[1776576688887,54.64,75671.24,0.0,-0.99607,1e-05,0.48477]
[1776576690901,54.64,75672.57,0.0,-0.99607,1e-05,0.48553]
[1776576696354,54.64,75675.91,0.0,-0.99606,1e-05,0.48621]
[1776576701978,54.64,75679.51,0.0,-0.99604,1e-05,0.48828]
[1776576707013,54.64,75677.05,0.0,-0.99605,1e-05,0.48686]
[1776576712048,54.64,75676.44,0.0,-0.99606,1e-05,0.48651]
[1776576717083,54.64,75671.48,0.0,-0.99608,1e-05,0.48366]
[1776576722120,54.64,75669.0,0.0,-0.9961,1e-05,0.48225]
[1776576724133,54.64,75662.28,0.0,-0.99613,1e-05,0.47842]
[1776576729168,54.64,75659.11,0.0,-0.99615,1e-05,0.47663]
[1776576730179,54.64,75650.73,0.0,-0.99619,0.0,0.47191]
[1776576731181,54.64,75649.06,0.0,-0.9962,0.0,0.47098]
[1776576736637,54.64,75650.62,0.0,-0.99619,0.0,0.47185]
[1776576743265,54.64,75650.57,0.0,-0.99619,0.0,0.47182]
[1776576748302,54.64,75655.23,0.0,-0.99616,1e-05,0.47444]
[1776576752329,54.64,75660.36,0.0,-0.99615,1e-05,0.47611]
[1776576757365,54.64,75660.64,0.0,-0.99615,1e-05,0.47627]
[1776576762399,54.64,75663.23,0.0,-0.99613,1e-05,0.47773]
[1776576767434,54.64,75663.53,0.0,-0.99613,1e-05,0.4779]
[1776576772472,54.64,75663.85,0.0,-0.99613,1e-05,0.47808]
[1776576773483,54.64,75657.79,0.0,-0.99616,1e-05,0.47466]
[1776576778512,54.64,75653.72,0.0,-0.99618,1e-05,0.47237]
[1776576783548,54.64,75653.76,0.0,-0.99618,1e-05,0.47239]
[1776576788582,54.64,75652.88,0.0,-0.99619,0.0,0.4719]
[1776576791607,54.64,75663.91,0.0,-0.99613,1e-05,0.47812]
[1776576792614,54.64,75668.32,0.0,-0.99611,1e-05,0.48062]
[1776576797648,54.64,75668.45,0.0,-0.99611,1e-05,0.4807]
[1776576802686,54.64,75669.17,0.0,-0.9961,1e-05,0.48111]
[1776576808725,54.64,75669.4,0.0,-0.9961,1e-05,0.48124]
[1776576812755,54.64,75675.31,0.0,-0.99608,1e-05,0.48337]
[1776576817789,54.64,75674.68,0.0,-0.99609,1e-05,0.48301]
[1776576823831,54.64,75674.4,0.0,-0.99609,1e-05,0.48285]
[1776576828865,54.64,75675.1,0.0,-0.99608,1e-05,0.48325]
[1776576834908,54.64,75675.15,0.0,-0.99608,1e-05,0.48328]
[1776576839942,54.64,75676.27,0.0,-0.99608,1e-05,0.48392]
[1776576841956,54.64,75670.51,0.0,-0.99611,1e-05,0.48063]
[1776576843971,54.64,75661.79,0.0,-0.99615,1e-05,0.47569]
[1776576845985,54.64,75660.47,0.0,-0.99616,1e-05,0.47494]
[1776576851021,54.64,75661.07,0.0,-0.99615,1e-05,0.47528]
[1776576854041,54.64,75667.19,0.0,-0.99612,1e-05,0.47875]
[1776576855048,54.64,75670.62,0.0,-0.99611,1e-05,0.4807]
[1776576858071,54.64,75672.12,0.0,-0.9961,1e-05,0.48155]
[1776576863104,54.64,75671.07,0.0,-0.9961,1e-05,0.48095]
[1776576868139,54.64,75669.43,0.0,-0.99611,1e-05,0.48002]
[1776576877635,54.64,75669.14,0.0,-0.99612,1e-05,0.47862]
[1776576886265,54.64,75669.37,0.0,-0.99612,1e-05,0.47875]
[1776576893313,54.64,75669.45,0.0,-0.99612,1e-05,0.4788]
[1776576898349,54.64,75671.18,0.0,-0.99611,1e-05,0.47978]
[1776576903385,54.64,75671.88,0.0,-0.99611,1e-05,0.48018]
[1776576909425,54.64,75671.15,0.0,-0.99611,1e-05,0.47976]
[1776576916475,54.64,75670.88,0.0,-0.99611,1e-05,0.47961]
[1776576926548,54.64,75670.67,0.0,-0.99612,1e-05,0.47949]
[1776576932587,54.64,75670.57,0.0,-0.99613,1e-05,0.4782]
[1776576938058,54.64,75670.84,0.0,-0.99612,1e-05,0.47835]
[1776576944671,54.64,75671.27,0.0,-0.99612,1e-05,0.47859]
[1776576949706,54.64,75670.91,0.0,-0.99612,1e-05,0.47839]
[1776576954741,54.64,75671.04,0.0,-0.99612,1e-05,0.47846]
[1776576959782,54.64,75671.29,0.0,-0.99612,1e-05,0.47861]
[1776576964821,54.64,75671.29,0.0,-0.99612,1e-05,0.47861]
[1776576970858,54.64,75669.67,0.0,-0.99613,1e-05,0.47769]
[1776576975894,54.64,75670.52,0.0,-0.99613,1e-05,0.47817]
[1776576980929,54.64,75670.57,0.0,-0.99613,1e-05,0.4782]
[1776576985964,54.64,75673.73,0.0,-0.99611,1e-05,0.47999]
[1776576987977,54.64,75675.97,0.0,-0.9961,1e-05,0.48127]
[1776576993012,54.64,75679.22,0.0,-0.99609,1e-05,0.48188]
[1776576998049,54.64,75679.23,0.0,-0.99609,1e-05,0.48189]
[1776577007112,54.64,75680.92,0.0,-0.99608,1e-05,0.48286]
[1776577012146,54.64,75682.46,0.0,-0.99608,1e-05,0.48374]
[1776577017181,54.64,75681.81,0.0,-0.99608,1e-05,0.48337]
[1776577023223,54.64,75679.05,0.0,-0.99609,1e-05,0.48179]
[1776577028258,54.64,75678.54,0.0,-0.9961,1e-05,0.4815]
[1776577033293,54.64,75675.11,0.0,-0.99611,1e-05,0.47954]
[1776577038761,54.64,75673.95,0.0,-0.99612,1e-05,0.47888]
[1776577044372,54.64,75672.9,0.0,-0.99612,1e-05,0.47829]
[1776577049407,54.64,75671.8,0.0,-0.99613,1e-05,0.47766]
[1776577056455,54.64,75673.64,0.0,-0.99613,1e-05,0.47747]
[1776577057461,54.64,75664.91,0.0,-0.99617,1e-05,0.47254]
[1776577058902,54.64,75657.59,0.0,-0.99621,0.0,0.46845]
[1776577059477,54.64,75657.59,0.0,-0.99621,0.0,0.46845]
[1776577065517,54.64,75656.13,0.0,-0.99622,0.0,0.46763]
[1776577070553,54.64,75651.89,0.0,-0.99624,0.0,0.46528]
[1776577077601,54.64,75650.82,0.0,-0.99624,0.0,0.46468]
[1776577082636,54.64,75659.2,0.0,-0.9962,0.0,0.46935]
[1776577083644,54.64,75659.3,0.0,-0.9962,0.0,0.4694]
[1776577089132,54.64,75659.63,0.0,-0.9962,0.0,0.46959]
[1776577094723,54.64,75660.05,0.0,-0.9962,0.0,0.46982]
[1776577096735,54.64,75653.33,0.0,-0.99623,0.0,0.46608]
[1776577101769,54.64,75650.68,0.0,-0.99625,0.0,0.46461]
[1776577106804,54.64,75649.6,0.0,-0.99625,0.0,0.46401]
[1776577113854,54.64,75649.88,0.0,-0.99626,0.0,0.46296]
[1776577119342,54.64,75648.43,0.0,-0.99627,0.0,0.46216]
[1776577129411,54.64,75649.36,0.0,-0.99626,0.0,0.46267]
[1776577136008,54.64,75649.31,0.0,-0.99626,0.0,0.46264]
[1776577141043,54.64,75649.37,0.0,-0.99626,0.0,0.46268]
[1776577144064,54.64,75655.7,0.0,-0.99623,0.0,0.46618]
[1776577149099,54.64,75655.49,0.0,-0.99623,0.0,0.46606]
[1776577155143,54.64,75655.74,0.0,-0.99623,0.0,0.4662]
[1776577160179,54.64,75654.11,0.0,-0.99624,0.0,0.4653]
[1776577165212,54.64,75652.71,0.0,-0.99624,0.0,0.46452]
[1776577170247,54.64,75652.81,0.0,-0.99624,0.0,0.46458]
[1776577179764,54.64,75652.63,0.0,-0.99625,0.0,0.46327]
[1776577187365,54.64,75652.28,0.0,-0.99626,0.0,0.46308]
[1776577192400,54.64,75651.18,0.0,-0.99626,0.0,0.46247]
[1776577198442,54.64,75651.54,0.0,-0.99626,0.0,0.46267]
[1776577204484,54.64,75651.33,0.0,-0.99626,0.0,0.46255]
[1776577209975,54.64,75651.34,0.0,-0.99626,0.0,0.46256]
[1776577218584,54.64,75651.35,0.0,-0.99626,0.0,0.46256]
[1776577223617,54.64,75646.8,0.0,-0.99628,0.0,0.46006]
[1776577228653,54.64,75647.4,0.0,-0.99628,0.0,0.46039]
[1776577233687,54.64,75647.45,0.0,-0.99629,0.0,0.45922]
[1776577238721,54.64,75645.99,0.0,-0.9963,0.0,0.45841]
[1776577244765,54.64,75646.2,0.0,-0.9963,0.0,0.45853]
[1776577250258,54.64,75646.61,0.0,-0.99629,0.0,0.45875]
[1776577260328,54.64,75646.65,0.0,-0.99629,0.0,0.45878]
[1776577265914,54.64,75646.79,0.0,-0.99629,0.0,0.45885]
[1776577279003,54.64,75646.87,0.0,-0.99629,0.0,0.4589]
[1776577284042,54.64,75646.84,0.0,-0.99629,0.0,0.45888]
[1776577289078,54.64,75646.62,0.0,-0.99629,0.0,0.45876]
[1776577290540,54.64,75634.33,0.0,-0.99635,0.0,0.45206]
[1776577296126,54.64,75632.7,0.0,-0.99637,0.0,0.45]
[1776577301167,54.64,75630.15,0.0,-0.99638,0.0,0.44863]
[1776577306204,54.64,75624.03,0.0,-0.99641,0.0,0.44534]
[1776577311241,54.64,75621.73,0.0,-0.99642,0.0,0.44411]
[1776577316274,54.64,75621.98,0.0,-0.99642,0.0,0.44425]
[1776577322316,54.64,75620.18,0.0,-0.99643,0.0,0.44329]
[1776577326344,54.64,75626.17,0.0,-0.9964,0.0,0.44649]
[1776577327352,54.64,75632.11,0.0,-0.99637,0.0,0.44968]
[1776577329366,54.64,75631.73,0.0,-0.99638,0.0,0.44948]
[1776577334447,54.64,75631.8,0.0,-0.99637,0.0,0.44951]
[1776577339483,54.64,75631.52,0.0,-0.99638,0.0,0.44936]
[1776577344518,54.64,75628.57,0.0,-0.99639,0.0,0.44778]
[1776577349551,54.64,75626.93,0.0,-0.9964,0.0,0.4469]
[1776577355594,54.64,75627.29,0.0,-0.99641,0.0,0.44591]
[1776577361035,54.64,75624.91,0.0,-0.99642,0.0,0.44464]
[1776577367679,54.64,75624.77,0.0,-0.99642,0.0,0.44457]
[1776577369692,54.64,75617.44,0.0,-0.99645,0.0,0.44067]
[1776577373721,54.64,75617.57,0.0,-0.99645,0.0,0.44074]
[1776577378756,54.64,75617.74,0.0,-0.99645,0.0,0.44083]
[1776577381173,54.64,75611.67,0.0,-0.99648,0.0,0.43762]
[1776577388827,54.64,75611.67,0.0,-0.99648,0.0,0.43762]
[1776577393862,54.64,75614.52,0.0,-0.99647,0.0,0.43912]
[1776577401313,54.64,75617.0,0.0,-0.99645,0.0,0.44043]
[1776577407964,54.64,75617.0,0.0,-0.99645,0.0,0.44043]
[1776577412994,54.64,75618.77,0.0,-0.99646,0.0,0.44021]
[1776577419038,54.64,75619.04,0.0,-0.99645,0.0,0.44035]
[1776577426087,54.64,75619.35,0.0,-0.99645,0.0,0.44052]
[1776577431523,54.64,75619.76,0.0,-0.99645,0.0,0.44073]
[1776577440187,54.64,75620.0,0.0,-0.99645,0.0,0.44086]
[1776577445221,54.64,75621.36,0.0,-0.99644,0.0,0.44158]
[1776577451664,54.64,75620.96,0.0,-0.99644,0.0,0.44137]
[1776577457304,54.64,75621.09,0.0,-0.99644,0.0,0.44144]
[1776577464354,54.64,75621.38,0.0,-0.99644,0.0,0.44159]
[1776577469388,54.64,75624.14,0.0,-0.99643,0.0,0.44306]
[1776577476439,54.64,75623.96,0.0,-0.99644,0.0,0.4418]
[1776577481473,54.64,75622.75,0.0,-0.99645,0.0,0.44115]
[1776577485501,54.64,75616.91,0.0,-0.99647,0.0,0.43806]
[1776577491943,54.64,75616.28,0.0,-0.99648,0.0,0.43773]
[1776577499599,54.64,75615.97,0.0,-0.99648,0.0,0.43757]
[1776577505642,54.64,75615.55,0.0,-0.99648,0.0,0.43735]
[1776577510676,54.64,75614.91,0.0,-0.99648,0.0,0.43701]
[1776577515714,54.64,75613.57,0.0,-0.99649,0.0,0.4363]
[1776577520757,54.64,75612.56,0.0,-0.99649,0.0,0.43577]
[1776577525790,54.64,75610.51,0.0,-0.9965,0.0,0.4347]
[1776577532224,54.64,75611.13,0.0,-0.99651,0.0,0.43387]
[1776577540893,54.64,75611.31,0.0,-0.99651,0.0,0.43396]
[1776577545929,54.64,75611.47,0.0,-0.99651,0.0,0.43405]
[1776577552363,54.64,75611.57,0.0,-0.99651,0.0,0.4341]
[1776577559020,54.64,75612.06,0.0,-0.9965,0.0,0.43436]
[1776577564055,54.64,75613.95,0.0,-0.9965,0.0,0.43535]
[1776577570098,54.64,75613.8,0.0,-0.9965,0.0,0.43527]
[1776577577147,54.64,75612.99,0.0,-0.9965,0.0,0.43484]
[1776577582573,54.64,75613.03,0.0,-0.9965,0.0,0.43486]
[1776577588225,54.64,75613.53,0.0,-0.9965,0.0,0.43513]
[1776577593258,54.64,75612.84,0.0,-0.99651,0.0,0.43361]
[1776577598293,54.64,75614.1,0.0,-0.9965,0.0,0.43427]
[1776577603328,54.64,75613.75,0.0,-0.99651,0.0,0.43409]
[1776577608363,54.64,75614.11,0.0,-0.9965,0.0,0.43428]
[1776577614406,54.64,75614.79,0.0,-0.9965,0.0,0.43463]
[1776577617427,54.64,75608.0,0.0,-0.99653,0.0,0.43109]
[1776577620453,54.64,75605.4,0.0,-0.99654,0.0,0.42973]
[1776577625492,54.64,75606.3,0.0,-0.99654,0.0,0.4302]
[1776577630528,54.64,75603.33,0.0,-0.99655,0.0,0.42866]
[1776577638583,54.64,75603.91,0.0,-0.99655,0.0,0.42896]
[1776577653065,54.64,75612.12,0.0,-0.99652,0.0,0.43209]
[1776577658727,54.64,75617.27,0.0,-0.9965,0.0,0.43478]
[1776577663758,54.64,75620.37,0.0,-0.99648,0.0,0.43641]
[1776577668796,54.64,75620.44,0.0,-0.99648,0.0,0.43645]
[1776577670808,54.64,75629.41,0.0,-0.99644,0.0,0.44119]
[1776577672822,54.64,75629.21,0.0,-0.99644,0.0,0.44108]
[1776577679871,54.64,75623.72,0.0,-0.99647,0.0,0.43817]
[1776577690944,54.64,75621.55,0.0,-0.99648,0.0,0.43703]
[1776577697996,54.64,75620.29,0.0,-0.99648,0.0,0.43637]
[1776577703422,54.64,75620.22,0.0,-0.99648,0.0,0.43633]
[1776577709074,54.64,75620.17,0.0,-0.99649,0.0,0.4363]
[1776577714108,54.64,75622.69,0.0,-0.99648,0.0,0.43647]
[1776577719144,54.64,75622.99,0.0,-0.99648,0.0,0.43663]
[1776577725186,54.64,75622.89,0.0,-0.99648,0.0,0.43658]
[1776577731229,54.64,75622.94,0.0,-0.99648,0.0,0.4366]
[1776577736268,54.64,75621.8,0.0,-0.99649,0.0,0.436]
[1776577742306,54.64,75621.59,0.0,-0.99649,0.0,0.43589]
[1776577752373,54.64,75621.55,0.0,-0.99649,0.0,0.43587]
[1776577762443,54.64,75621.67,0.0,-0.99649,0.0,0.43593]
[1776577772517,54.64,75622.68,0.0,-0.99649,0.0,0.43531]
[1776577779565,54.64,75621.55,0.0,-0.9965,0.0,0.43471]
[1776577784604,54.64,75620.53,0.0,-0.9965,0.0,0.43418]
[1776577790643,54.64,75620.65,0.0,-0.9965,0.0,0.43424]
[1776577795678,54.64,75620.96,0.0,-0.9965,0.0,0.4344]
[1776577800713,54.64,75621.7,0.0,-0.9965,0.0,0.43479]
[1776577805748,54.64,75621.83,0.0,-0.9965,0.0,0.43486]
[1776577814811,54.64,75621.88,0.0,-0.9965,0.0,0.43489]
[1776577820853,54.64,75621.7,0.0,-0.9965,0.0,0.43479]
[1776577826896,54.64,75621.85,0.0,-0.9965,0.0,0.43487]
[1776577834342,54.64,75621.85,0.0,-0.9965,0.0,0.43372]
[1776577839986,54.64,75621.85,0.0,-0.9965,0.0,0.43372]
[1776577852070,54.64,75622.07,0.0,-0.9965,0.0,0.43383]
[1776577862137,54.64,75621.96,0.0,-0.9965,0.0,0.43377]
[1776577867177,54.64,75621.96,0.0,-0.9965,0.0,0.43377]
[1776577873217,54.64,75621.59,0.0,-0.99651,0.0,0.43358]
[1776577879260,54.64,75621.65,0.0,-0.99651,0.0,0.43361]
[1776577884697,54.64,75621.91,0.0,-0.9965,0.0,0.43375]
[1776577892351,54.64,75621.91,0.0,-0.99651,0.0,0.43259]
[1776577898392,54.64,75621.76,0.0,-0.99651,0.0,0.43251]
[1776577903428,54.64,75621.78,0.0,-0.99651,0.0,0.43253]
[1776577908467,54.64,75610.13,0.0,-0.99657,0.0,0.42647]
[1776577909470,54.64,75608.72,0.0,-0.99657,0.0,0.42574]
[1776577914907,54.64,75606.52,0.0,-0.99658,0.0,0.42461]
[1776577919540,54.64,75601.53,0.0,-0.99661,0.0,0.42205]
[1776577922562,54.64,75589.41,0.0,-0.99666,0.0,0.41588]
[1776577924977,54.64,75587.78,0.0,-0.99667,0.0,0.41506]
[1776577930618,54.64,75597.03,0.0,-0.99663,0.0,0.41975]
[1776577938675,54.64,75597.25,0.0,-0.99663,0.0,0.41986]
[1776577945117,54.64,75596.73,0.0,-0.99663,0.0,0.4196]
[1776577950760,54.64,75595.39,0.0,-0.99663,0.0,0.41892]
[1776577956801,54.64,75594.51,0.0,-0.99665,0.0,0.41734]
[1776577961836,54.64,75590.93,0.0,-0.99666,0.0,0.41553]
[1776577965865,54.64,75585.86,0.0,-0.99669,0.0,0.41298]
[1776577967881,54.64,75579.06,0.0,-0.99672,0.0,0.40957]
[1776577970901,54.64,75573.54,0.0,-0.99674,0.0,0.40682]
[1776577976941,54.64,75575.46,0.0,-0.99673,0.0,0.40778]
[1776577981976,54.64,75575.55,0.0,-0.99673,0.0,0.40782]
[1776577988018,54.64,75576.83,0.0,-0.99673,0.0,0.40846]
[1776577993054,54.64,75577.66,0.0,-0.99672,0.0,0.40887]
[1776578002119,54.64,75577.13,0.0,-0.99672,0.0,0.40861]
[1776578011179,54.64,75577.11,0.0,-0.99673,0.0,0.40749]
[1776578025678,54.64,75576.41,0.0,-0.99674,0.0,0.40715]
[1776578031321,54.64,75576.19,0.0,-0.99674,0.0,0.40704]
[1776578041387,54.64,75576.12,0.0,-0.99674,0.0,0.407]
[1776578046425,54.64,75576.17,0.0,-0.99674,0.0,0.40703]
[1776578053474,54.64,75576.34,0.0,-0.99674,0.0,0.40711]
[1776578060522,54.64,75576.14,0.0,-0.99674,0.0,0.40701]
[1776578065962,54.64,75575.98,0.0,-0.99674,0.0,0.40693]
[1776578071601,54.64,75575.42,0.0,-0.99675,0.0,0.40556]
[1776578077644,54.64,75574.79,0.0,-0.99675,0.0,0.40524]
[1776578086104,54.64,75574.65,0.0,-0.99675,0.0,0.40517]
[1776578091741,54.64,75574.69,0.0,-0.99675,0.0,0.40519]
[1776578098791,54.64,75575.25,0.0,-0.99675,0.0,0.40547]
[1776578104835,54.64,75575.68,0.0,-0.99675,0.0,0.40568]
[1776578114900,54.64,75575.76,0.0,-0.99675,0.0,0.40572]
[1776578123967,54.64,75575.73,0.0,-0.99675,0.0,0.40571]
[1776578129002,54.64,75572.46,0.0,-0.99676,0.0,0.40409]
[1776578135048,54.64,75571.91,0.0,-0.99677,0.0,0.40273]
[1776578140080,54.64,75571.37,0.0,-0.99678,0.0,0.40246]
[1776578146524,54.64,75570.61,0.0,-0.99678,0.0,0.40209]
[1776578156594,54.64,75570.69,0.0,-0.99678,0.0,0.40212]
[1776578164249,54.64,75572.23,0.0,-0.99677,0.0,0.40288]
[1776578165259,54.64,75562.76,0.0,-0.99681,0.0,0.39824]
[1776578166263,54.64,75561.98,0.0,-0.99682,0.0,0.39786]
[1776578171299,54.64,75563.91,0.0,-0.99681,0.0,0.3988]
[1776578176334,54.64,75566.45,0.0,-0.9968,0.0,0.40004]
[1776578182376,54.64,75566.2,0.0,-0.9968,0.0,0.39992]
[1776578187410,54.64,75564.48,0.0,-0.99681,0.0,0.39908]
[1776578192445,54.64,75564.51,0.0,-0.99681,0.0,0.39801]
[1776578197480,54.64,75564.51,0.0,-0.99681,0.0,0.39801]
[1776578205536,54.64,75565.93,0.0,-0.99681,0.0,0.3987]
[1776578210580,54.64,75568.37,0.0,-0.9968,0.0,0.3999]
[1776578215607,54.64,75570.64,0.0,-0.99679,0.0,0.40101]
[1776578220642,54.64,75575.51,0.0,-0.99677,0.0,0.4034]
[1776578225676,54.64,75578.74,0.0,-0.99675,0.0,0.405]
[1776578229704,54.64,75581.5,0.0,-0.99674,0.0,0.40637]
[1776578234739,54.64,75580.14,0.0,-0.99675,0.0,0.40569]
[1776578239774,54.64,75579.26,0.0,-0.99675,0.0,0.40526]
[1776578243803,54.64,75572.7,0.0,-0.99678,0.0,0.40202]
[1776578248838,54.64,75573.33,0.0,-0.99678,0.0,0.40233]
[1776578253872,54.64,75575.69,0.0,-0.99677,0.0,0.4024]
[1776578260924,54.64,75576.9,0.0,-0.99677,0.0,0.40299]
[1776578265960,54.64,75579.71,0.0,-0.99676,0.0,0.40438]
[1776578272001,54.64,75580.29,0.0,-0.99675,0.0,0.40467]
[1776578277036,54.64,75578.73,0.0,-0.99676,0.0,0.4039]
[1776578282073,54.64,75576.3,0.0,-0.99677,0.0,0.4027]
[1776578284086,54.64,75571.58,0.0,-0.99679,0.0,0.40038]
[1776578289120,54.64,75574.75,0.0,-0.99678,0.0,0.40193]
[1776578294155,54.64,75576.04,0.0,-0.99677,0.0,0.40257]
[1776578299190,54.64,75573.19,0.0,-0.99679,0.0,0.40117]
[1776578304229,54.64,75573.4,0.0,-0.99678,0.0,0.40127]
[1776578309261,54.64,75575.32,0.0,-0.99678,0.0,0.40221]
[1776578314296,54.64,75576.28,0.0,-0.99678,0.0,0.40159]
[1776578321346,54.64,75577.13,0.0,-0.99678,0.0,0.40201]
[1776578325373,54.64,75582.49,0.0,-0.99675,0.0,0.40465]
[1776578330408,54.64,75580.94,0.0,-0.99676,0.0,0.40389]
[1776578337457,54.64,75577.58,0.0,-0.99677,0.0,0.40223]
[1776578342492,54.64,75575.98,0.0,-0.99678,0.0,0.40144]
[1776578348541,54.64,75574.85,0.0,-0.99679,0.0,0.40089]
[1776578354581,54.64,75575.65,0.0,-0.99678,0.0,0.40128]
[1776578359616,54.64,75576.72,0.0,-0.99678,0.0,0.40181]
[1776578364651,54.64,75576.02,0.0,-0.99678,0.0,0.40146]
[1776578369686,54.64,75576.9,0.0,-0.99678,0.0,0.4019]
[1776578378144,54.64,75577.03,0.0,-0.99679,0.0,0.40087]
[1776578383784,54.64,75573.77,0.0,-0.9968,0.0,0.39927]
[1776578398288,54.64,75578.2,0.0,-0.99678,0.0,0.40144]
[1776578403926,54.64,75578.4,0.0,-0.99678,0.0,0.40154]
[1776578405939,54.64,75573.08,0.0,-0.9968,0.0,0.39893]
[1776578410974,54.64,75572.14,0.0,-0.99681,0.0,0.39847]
[1776578418436,54.64,75568.1,0.0,-0.99682,0.0,0.3965]
[1776578426081,54.64,75566.4,0.0,-0.99683,0.0,0.39568]
[1776578435143,54.64,75561.57,0.0,-0.99686,0.0,0.39226]
[1776578440178,54.64,75562.45,0.0,-0.99686,0.0,0.39269]
[1776578448647,54.64,75561.5,0.0,-0.99686,0.0,0.39223]
[1776578454277,54.64,75562.65,0.0,-0.99686,0.0,0.39278]
[1776578460320,54.64,75560.43,0.0,-0.99687,0.0,0.39171]
[1776578463344,54.64,75551.94,0.0,-0.9969,0.0,0.38765]
[1776578465356,54.64,75549.48,0.0,-0.99691,0.0,0.38647]
[1776578471399,54.64,75546.99,0.0,-0.99692,0.0,0.38529]
[1776578472406,54.64,75540.06,0.0,-0.99695,0.0,0.38201]
[1776578473415,54.64,75533.58,0.0,-0.99698,0.0,0.37897]
[1776578474421,54.64,75532.13,0.0,-0.99698,0.0,0.37829]
[1776578480461,54.64,75533.61,0.0,-0.99698,0.0,0.37899]
[1776578483483,54.64,75526.42,0.0,-0.99701,0.0,0.37564]
[1776578484490,54.64,75523.92,0.0,-0.99702,0.0,0.37448]
[1776578486503,54.64,75519.02,0.0,-0.99704,0.0,0.37221]
[1776578491538,54.64,75516.76,0.0,-0.99705,0.0,0.37014]
[1776578496574,54.64,75513.11,0.0,-0.99707,0.0,0.36847]
[1776578502615,54.64,75512.98,0.0,-0.99707,0.0,0.36841]
[1776578504629,54.64,75521.74,0.0,-0.99703,0.0,0.37243]
[1776578505637,54.64,75526.96,0.0,-0.99701,0.0,0.37485]
[1776578507651,54.64,75532.07,0.0,-0.99699,0.0,0.37722]
[1776578510672,54.64,75538.77,0.0,-0.99696,0.0,0.38036]
[1776578512690,54.64,75539.31,0.0,-0.99696,0.0,0.38061]
[1776578518730,54.64,75537.11,0.0,-0.99697,0.0,0.37958]
[1776578523764,54.64,75537.61,0.0,-0.99697,0.0,0.37981]
[1776578528799,54.64,75538.87,0.0,-0.99696,0.0,0.3804]
[1776578533833,54.64,75538.74,0.0,-0.99696,0.0,0.38034]
[1776578539282,54.64,75546.57,0.0,-0.99693,0.0,0.38403]
[1776578540883,54.64,75548.78,0.0,-0.99692,0.0,0.38508]
[1776578544911,54.64,75552.38,0.0,-0.99691,0.0,0.38679]
[1776578549946,54.64,75551.19,0.0,-0.99691,0.0,0.38622]
[1776578554984,54.64,75553.05,0.0,-0.99691,0.0,0.38605]
[1776578559423,54.64,75558.16,0.0,-0.99689,0.0,0.38848]
[1776578565051,54.64,75559.54,0.0,-0.99689,0.0,0.38914]
[1776578570087,54.64,75564.0,0.0,-0.99687,0.0,0.39128]
[1776578573107,54.64,75558.0,0.0,-0.99689,0.0,0.38841]
[1776578574114,54.64,75559.55,0.0,-0.99689,0.0,0.38915]
[1776578579164,54.64,75560.45,0.0,-0.99688,0.0,0.38958]
[1776578584184,54.64,75562.75,0.0,-0.99687,0.0,0.39068]
[1776578587210,54.64,75552.36,0.0,-0.99692,0.0,0.38572]
[1776578588212,54.64,75543.92,0.0,-0.99695,0.0,0.38172]
[1776578589632,54.64,75543.15,0.0,-0.99695,0.0,0.38136]
[1776578594255,54.64,75535.92,0.0,-0.99698,0.0,0.37797]
[1776578596269,54.64,75532.68,0.0,-0.997,0.0,0.37646]
[1776578597276,54.64,75527.39,0.0,-0.99702,0.0,0.37401]
[1776578601303,54.64,75521.78,0.0,-0.99704,0.0,0.37142]
[1776578603317,54.64,75511.3,0.0,-0.99708,0.0,0.36662]
[1776578604325,54.64,75497.23,0.0,-0.99714,0.0,0.36027]
[1776578605331,54.64,75496.47,0.0,-0.99714,0.0,0.35993]
[1776578610366,54.64,75496.2,0.0,-0.99714,0.0,0.35981]
[1776578615402,54.64,75496.11,0.0,-0.99715,0.0,0.35876]
[1776578618422,54.64,75503.0,0.0,-0.99712,0.0,0.36185]
[1776578619843,54.64,75508.04,0.0,-0.9971,0.0,0.36412]
[1776578623458,54.64,75502.03,0.0,-0.99713,0.0,0.36141]
[1776578628493,54.64,75503.27,0.0,-0.99712,0.0,0.36197]
[1776578633528,54.64,75507.32,0.0,-0.99711,0.0,0.3638]
[1776578637559,54.64,75507.18,0.0,-0.99711,0.0,0.36374]
[1776578642590,54.64,75508.82,0.0,-0.9971,0.0,0.36448]
[1776578643598,54.64,75515.99,0.0,-0.99707,0.0,0.36774]
[1776578644603,54.64,75516.4,0.0,-0.99707,0.0,0.36792]
[1776578649639,54.64,75511.44,0.0,-0.99709,0.0,0.36567]
[1776578654675,54.64,75512.51,0.0,-0.99709,0.0,0.36615]
[1776578658704,54.64,75482.41,0.0,-0.9972,0.0,0.35269]
[1776578659711,54.64,75466.85,0.0,-0.99726,0.0,0.3459]
[1776578662739,54.64,75474.18,0.0,-0.99723,0.0,0.34908]
[1776578666766,54.64,75479.2,0.0,-0.99722,0.0,0.35128]
[1776578668780,54.64,75484.34,0.0,-0.9972,0.0,0.35354]
[1776578669788,54.64,75490.81,0.0,-0.99717,0.0,0.3564]
[1776578674828,54.64,75496.11,0.0,-0.99716,0.0,0.35776]
[1776578679857,54.64,75499.72,0.0,-0.99714,0.0,0.35937]
[1776578685900,54.64,75499.67,0.0,-0.99714,0.0,0.35935]
[1776578689927,54.64,75494.38,0.0,-0.99717,0.0,0.35699]
[1776578691941,54.64,75487.69,0.0,-0.99719,0.0,0.35402]
[1776578693956,54.64,75485.14,0.0,-0.9972,0.0,0.3529]
[1776578696977,54.64,75484.28,0.0,-0.9972,0.0,0.35252]
[1776578702016,54.64,75484.57,0.0,-0.9972,0.0,0.35265]
[1776578703023,54.64,75491.89,0.0,-0.99717,0.0,0.35588]
[1776578704030,54.64,75495.35,0.0,-0.99716,0.0,0.35742]
[1776578710477,54.64,75495.46,0.0,-0.99716,0.0,0.35747]
[1776578717121,54.64,75495.49,0.0,-0.99716,0.0,0.35748]
[1776578722159,54.64,75496.91,0.0,-0.99716,0.0,0.35811]
[1776578728199,54.64,75497.5,0.0,-0.99715,0.0,0.35838]
[1776578734240,54.64,75497.9,0.0,-0.99716,0.0,0.35755]
[1776578740690,54.64,75498.44,0.0,-0.99716,0.0,0.35779]
[1776578749345,54.64,75498.7,0.0,-0.99716,0.0,0.35791]
[1776578754381,54.64,75498.99,0.0,-0.99716,0.0,0.35804]
[1776578759415,54.64,75499.52,0.0,-0.99715,0.0,0.35827]
[1776578762437,54.64,75509.69,0.0,-0.99711,0.0,0.36284]
[1776578767471,54.64,75506.31,0.0,-0.99713,0.0,0.36131]
[1776578772507,54.64,75502.35,0.0,-0.99714,0.0,0.35954]
[1776578777541,54.64,75501.58,0.0,-0.99715,0.0,0.35919]
[1776578782576,54.64,75501.44,0.0,-0.99715,0.0,0.35913]
[1776578788617,54.64,75501.16,0.0,-0.99715,0.0,0.35901]
[1776578793653,54.64,75506.17,0.0,-0.99714,0.0,0.36024]
[1776578795668,54.64,75508.22,0.0,-0.99713,0.0,0.36116]
[1776578801113,54.64,75512.75,0.0,-0.99711,0.0,0.3632]
[1776578806744,54.64,75512.97,0.0,-0.99711,0.0,0.3633]
[1776578811792,54.64,75516.27,0.0,-0.9971,0.0,0.3648]
[1776578814800,54.64,75518.8,0.0,-0.99709,0.0,0.36594]
[1776578819836,54.64,75517.25,0.0,-0.99709,0.0,0.36524]
[1776578824878,54.64,75520.44,0.0,-0.99708,0.0,0.36669]
[1776578825878,54.64,75526.52,0.0,-0.99705,0.0,0.36947]
[1776578827891,54.64,75531.74,0.0,-0.99703,0.0,0.37187]
[1776578832926,54.64,75528.13,0.0,-0.99705,0.0,0.37021]
[1776578836956,54.64,75522.46,0.0,-0.99707,0.0,0.36761]
[1776578841990,54.64,75520.61,0.0,-0.99708,0.0,0.36677]
[1776578849039,54.64,75516.26,0.0,-0.9971,0.0,0.36479]
[1776578854074,54.64,75515.19,0.0,-0.99711,0.0,0.36329]
[1776578858103,54.64,75508.29,0.0,-0.99713,0.0,0.36018]
[1776578861124,54.64,75507.27,0.0,-0.99714,0.0,0.35972]
[1776578867171,54.64,75507.3,0.0,-0.99714,0.0,0.35974]
[1776578877235,54.64,75507.34,0.0,-0.99714,0.0,0.35975]
[1776578882271,54.64,75512.01,0.0,-0.99712,0.0,0.36185]
[1776578883279,54.64,75506.36,0.0,-0.99714,0.0,0.35932]
[1776578886299,54.64,75503.74,0.0,-0.99715,0.0,0.35814]
[1776578891745,54.64,75502.0,0.0,-0.99716,0.0,0.35737]
[1776578897376,54.64,75502.67,0.0,-0.99716,0.0,0.35767]
[1776578903418,54.64,75502.49,0.0,-0.99716,0.0,0.35759]
[1776578908453,54.64,75502.37,0.0,-0.99716,0.0,0.35753]
[1776578913488,54.64,75502.32,0.0,-0.99717,0.0,0.35651]
[1776578918524,54.64,75501.63,0.0,-0.99717,0.0,0.3562]
[1776578924565,54.64,75501.58,0.0,-0.99717,0.0,0.35618]
[1776578929601,54.64,75501.71,0.0,-0.99717,0.0,0.35623]
[1776578935642,54.64,75500.58,0.0,-0.99717,0.0,0.35573]
[1776578940677,54.64,75500.85,0.0,-0.99717,0.0,0.35585]
[1776578942100,54.64,75507.4,0.0,-0.99715,0.0,0.35877]
[1776578942696,54.64,75507.4,0.0,-0.99715,0.0,0.35877]
[1776578947726,54.64,75511.41,0.0,-0.99713,0.0,0.36057]
[1776578952788,54.64,75513.17,0.0,-0.99712,0.0,0.36136]
[1776578953770,54.64,75497.56,0.0,-0.99718,0.0,0.35439]
[1776578954777,54.64,75451.32,0.0,-0.99736,0.0,0.33444]
[1776578955784,54.64,75436.69,0.0,-0.99741,0.0,0.32833]
[1776578959813,54.64,75430.28,0.0,-0.99743,0.0,0.32568]
[1776578964849,54.64,75429.59,0.0,-0.99744,0.0,0.3254]
[1776578969889,54.64,75428.78,0.0,-0.99744,0.0,0.32506]
[1776578971901,54.64,75435.43,0.0,-0.99742,0.0,0.32686]
[1776578976937,54.64,75435.5,0.0,-0.99742,0.0,0.32689]
[1776578981970,54.64,75435.56,0.0,-0.99742,0.0,0.32692]
[1776578987008,54.64,75438.7,0.0,-0.99741,0.0,0.32822]
[1776578992045,54.64,75439.21,0.0,-0.99741,0.0,0.32843]
[1776578994057,54.64,75449.66,0.0,-0.99737,0.0,0.33278]
[1776579003119,54.64,75448.54,0.0,-0.99738,0.0,0.33231]
[1776579008154,54.64,75444.44,0.0,-0.99739,0.0,0.3306]
[1776579011180,54.64,75450.47,0.0,-0.99737,0.0,0.33312]
[1776579012184,54.64,75453.44,0.0,-0.99736,0.0,0.33437]
[1776579016212,54.64,75459.14,0.0,-0.99734,0.0,0.33678]
[1776579019232,54.64,75469.41,0.0,-0.9973,0.0,0.34115]
[1776579020242,54.64,75470.57,0.0,-0.99729,0.0,0.34165]
[1776579022253,54.64,75476.86,0.0,-0.99727,0.0,0.34436]
[1776579028295,54.64,75480.09,0.0,-0.99726,0.0,0.34575]
[1776579037357,54.64,75483.57,0.0,-0.99725,0.0,0.34628]
[1776579042393,54.64,75487.68,0.0,-0.99724,0.0,0.34807]
[1776579048435,54.64,75489.04,0.0,-0.99723,0.0,0.34866]
[1776579054477,54.64,75490.97,0.0,-0.99722,0.0,0.34951]
[1776579060519,54.64,75492.11,0.0,-0.99722,0.0,0.35]
[1776579062948,54.64,75498.32,0.0,-0.9972,0.0,0.35273]
[1776579069582,54.64,75499.01,0.0,-0.99719,0.0,0.35304]
[1776579074618,54.64,75499.36,0.0,-0.99719,0.0,0.35319]
[1776579080659,54.64,75499.15,0.0,-0.99719,0.0,0.3531]
[1776579083090,54.64,75489.56,0.0,-0.99723,0.0,0.34889]
[1776579083680,54.64,75489.56,0.0,-0.99723,0.0,0.34889]
[1776579088715,54.64,75488.18,0.0,-0.99724,0.0,0.34829]
[1776579094757,54.64,75491.61,0.0,-0.99723,0.0,0.3488]
[1776579099793,54.64,75492.84,0.0,-0.99723,0.0,0.34933]
[1776579105835,54.64,75494.41,0.0,-0.99722,0.0,0.35002]
[1776579110869,54.64,75495.13,0.0,-0.99722,0.0,0.35034]
[1776579115904,54.64,75495.18,0.0,-0.99722,0.0,0.35036]
[1776579121950,54.64,75494.94,0.0,-0.99722,0.0,0.35025]
[1776579126982,54.64,75495.19,0.0,-0.99722,0.0,0.35036]
[1776579133442,54.64,75495.59,0.0,-0.99722,0.0,0.35054]
[1776579140077,54.64,75495.59,0.0,-0.99722,0.0,0.35054]
[1776579145111,54.64,75499.06,0.0,-0.9972,0.0,0.35206]
[1776579151216,54.64,75500.41,0.0,-0.9972,0.0,0.35166]
[1776579152171,54.64,75483.08,0.0,-0.99727,0.0,0.34411]
[1776579153170,54.64,75462.32,0.0,-0.99735,0.0,0.33524]
[1776579154179,54.64,75454.38,0.0,-0.99738,0.0,0.3319]
[1776579155191,54.64,75451.02,0.0,-0.99739,0.0,0.3305]
[1776579160218,54.64,75448.22,0.0,-0.9974,0.0,0.32933]
[1776579164246,54.64,75438.97,0.0,-0.99743,0.0,0.32551]
[1776579169281,54.64,75440.17,0.0,-0.99743,0.0,0.326]
[1776579174316,54.64,75439.7,0.0,-0.99743,0.0,0.32581]
[1776579179351,54.64,75442.96,0.0,-0.99742,0.0,0.32715]
[1776579180358,54.64,75451.72,0.0,-0.99739,0.0,0.33079]
[1776579181366,54.64,75453.64,0.0,-0.99738,0.0,0.33159]
[1776579183379,54.64,75447.07,0.0,-0.9974,0.0,0.32886]
[1776579188424,54.64,75445.0,0.0,-0.99741,0.0,0.328]
[1776579192454,54.64,75447.73,0.0,-0.9974,0.0,0.32913]
[1776579197487,54.64,75445.39,0.0,-0.99741,0.0,0.32816]
[1776579202523,54.64,75439.99,0.0,-0.99743,0.0,0.32593]
[1776579204535,54.64,75436.27,0.0,-0.99744,0.0,0.3244]
[1776579209571,54.64,75433.98,0.0,-0.99745,0.0,0.32346]
[1776579214606,54.64,75432.3,0.0,-0.99746,0.0,0.32184]
[1776579219642,54.64,75430.22,0.0,-0.99747,0.0,0.32099]
[1776579224677,54.64,75429.5,0.0,-0.99747,0.0,0.3207]
[1776579230719,54.64,75433.8,0.0,-0.99746,0.0,0.32245]
[1776579235759,54.64,75434.28,0.0,-0.99746,0.0,0.32265]
[1776579240791,54.64,75432.86,0.0,-0.99746,0.0,0.32207]
[1776579245827,54.64,75432.57,0.0,-0.99746,0.0,0.32195]
[1776579250862,54.64,75425.67,0.0,-0.99749,0.0,0.31915]
[1776579255896,54.64,75428.45,0.0,-0.99748,0.0,0.32028]
[1776579257911,54.64,75434.76,0.0,-0.99745,0.0,0.32285]
[1776579261938,54.64,75429.51,0.0,-0.99747,0.0,0.32071]
[1776579266974,54.64,75423.53,0.0,-0.99749,0.0,0.31828]
[1776579268987,54.64,75421.24,0.0,-0.9975,0.0,0.31736]
[1776579274436,54.64,75421.44,0.0,-0.99751,0.0,0.31652]
[1776579280066,54.64,75421.0,0.0,-0.99751,0.0,0.31634]
[1776579284505,54.64,75415.05,0.0,-0.99753,0.0,0.31396]
[1776579290137,54.64,75415.98,0.0,-0.99753,0.0,0.31433]
[1776579297187,54.64,75416.31,0.0,-0.99752,0.0,0.31446]
[1776579302220,54.64,75419.3,0.0,-0.99751,0.0,0.31566]
[1776579306265,54.64,75411.26,0.0,-0.99754,0.0,0.31245]
[1776579307270,54.64,75406.2,0.0,-0.99756,0.0,0.31045]
[1776579312304,54.64,75411.19,0.0,-0.99754,0.0,0.31242]
[1776579314321,54.64,75417.49,0.0,-0.99752,0.0,0.31494]
[1776579319363,54.64,75414.86,0.0,-0.99753,0.0,0.31389]
[1776579323387,54.64,75407.18,0.0,-0.99756,0.0,0.31083]
[1776579324391,54.64,75402.08,0.0,-0.99757,0.0,0.30882]
[1776579329428,54.64,75400.7,0.0,-0.99758,0.0,0.30828]
[1776579330443,54.64,75366.4,0.0,-0.99769,0.0,0.29506]
[1776579331443,54.64,75340.16,0.0,-0.99778,0.0,0.28443]
[1776579333465,54.64,75324.48,0.0,-0.99783,0.0,0.27873]
[1776579334463,54.64,75321.4,0.0,-0.99784,0.0,0.27762]
[1776579335470,54.64,75337.07,0.0,-0.99779,0.0,0.2833]
[1776579337484,54.64,75342.26,0.0,-0.99777,0.0,0.2852]
[1776579341512,54.64,75336.99,0.0,-0.99779,0.0,0.28327]
[1776579346548,54.64,75333.28,0.0,-0.9978,0.0,0.28192]
[1776579347554,54.64,75324.77,0.0,-0.99783,0.0,0.27884]
[1776579348561,54.64,75322.99,0.0,-0.99783,0.0,0.2782]
[1776579353596,54.64,75321.59,0.0,-0.99784,0.0,0.27769]
[1776579355613,54.64,75327.71,0.0,-0.99782,0.0,0.2799]
[1776579357629,54.64,75332.74,0.0,-0.9978,0.0,0.28172]
[1776579359639,54.64,75334.34,0.0,-0.9978,0.0,0.2823]
[1776579364673,54.64,75334.95,0.0,-0.9978,0.0,0.28252]
[1776579368702,54.64,75345.21,0.0,-0.99777,0.0,0.28628]
[1776579369713,54.64,75346.25,0.0,-0.99776,0.0,0.28667]
[1776579373737,54.64,75354.89,0.0,-0.99774,0.0,0.28987]
[1776579374753,54.64,75371.01,0.0,-0.99768,0.0,0.29593]
[1776579376765,54.64,75385.23,0.0,-0.99764,0.0,0.30137]
[1776579377772,54.64,75386.94,0.0,-0.99763,0.0,0.30203]
[1776579379785,54.64,75395.45,0.0,-0.9976,0.0,0.30533]
[1776579380793,54.64,75404.0,0.0,-0.99757,0.0,0.30868]
[1776579381799,54.64,75413.69,0.0,-0.99754,0.0,0.31251]
[1776579383827,54.64,75413.55,0.0,-0.99754,0.0,0.31245]
[1776579388848,54.64,75412.38,0.0,-0.99755,0.0,0.31199]
[1776579390862,54.64,75413.22,0.0,-0.99754,0.0,0.31232]
[1776579392875,54.64,75411.47,0.0,-0.99756,0.0,0.31072]
[1776579397912,54.64,75414.11,0.0,-0.99755,0.0,0.31177]
[1776579402945,54.64,75415.18,0.0,-0.99754,0.0,0.31219]
[1776579407980,54.64,75411.36,0.0,-0.99756,0.0,0.31068]
[1776579409996,54.64,75407.56,0.0,-0.99757,0.0,0.30918]
[1776579415459,54.64,75405.11,0.0,-0.99758,0.0,0.30821]
[1776579421081,54.64,75400.95,0.0,-0.99759,0.0,0.30658]
[1776579422082,54.64,75395.62,0.0,-0.99761,0.0,0.3045]
[1776579423086,54.64,75385.73,0.0,-0.99764,0.0,0.30068]
[1776579424094,54.64,75383.77,0.0,-0.99765,0.0,0.29992]
[1776579425529,54.64,75371.24,0.0,-0.99769,0.0,0.29515]
[1776579426107,54.64,75371.24,0.0,-0.99769,0.0,0.29515]
[1776579427114,54.64,75371.09,0.0,-0.99769,0.0,0.29509]
[1776579431144,54.64,75365.46,0.0,-0.99771,0.0,0.29297]
[1776579432149,54.64,75362.43,0.0,-0.99772,0.0,0.29183]
[1776579433161,54.64,75356.59,0.0,-0.99774,0.0,0.28965]
[1776579434163,54.64,75355.7,0.0,-0.99774,0.0,0.28931]
[1776579435599,54.64,75364.58,0.0,-0.99771,0.0,0.29263]
[1776579436177,54.64,75364.58,0.0,-0.99771,0.0,0.29263]
[1776579439199,54.64,75363.05,0.0,-0.99772,0.0,0.29206]
[1776579441212,54.64,75358.58,0.0,-0.99773,0.0,0.29039]
[1776579446248,54.64,75359.62,0.0,-0.99773,0.0,0.29078]
[1776579451282,54.64,75360.1,0.0,-0.99773,0.0,0.29009]
[1776579456318,54.64,75361.64,0.0,-0.99773,0.0,0.29067]
[1776579461353,54.64,75367.83,0.0,-0.99771,0.0,0.29299]
[1776579462362,54.64,75368.72,0.0,-0.9977,0.0,0.29333]
[1776579464375,54.64,75374.91,0.0,-0.99768,0.0,0.29566]
[1776579465811,54.64,75381.26,0.0,-0.99766,0.0,0.29808]
[1776579469412,54.64,75386.88,0.0,-0.99764,0.0,0.30023]
[1776579474449,54.64,75385.07,0.0,-0.99765,0.0,0.29954]
[1776579475881,54.64,75377.62,0.0,-0.99768,0.0,0.29669]
[1776579477467,54.64,75376.53,0.0,-0.99768,0.0,0.29628]
[1776579478474,54.64,75365.83,0.0,-0.99771,0.0,0.29224]
[1776579479481,54.64,75363.91,0.0,-0.99772,0.0,0.29152]
[1776579484517,54.64,75362.3,0.0,-0.99772,0.0,0.29092]
[1776579486538,54.64,75359.71,0.0,-0.99773,0.0,0.28995]
[1776579491574,54.64,75359.46,0.0,-0.99773,0.0,0.28986]
[1776579496603,54.64,75364.07,0.0,-0.99772,0.0,0.29158]
[1776579503652,54.64,75364.41,0.0,-0.99772,0.0,0.29171]
[1776579509695,54.64,75360.74,0.0,-0.99773,0.0,0.29033]
[1776579513723,54.64,75352.48,0.0,-0.99776,0.0,0.28641]
[1776579514731,54.64,75343.36,0.0,-0.99779,0.0,0.28306]
[1776579516744,54.64,75341.67,0.0,-0.9978,0.0,0.28245]
[1776579521785,54.64,75342.56,0.0,-0.99779,0.0,0.28277]
[1776579526828,54.64,75347.26,0.0,-0.99778,0.0,0.28449]
[1776579528839,54.64,75360.22,0.0,-0.99774,0.0,0.28928]
[1776579529845,54.64,75375.83,0.0,-0.99769,0.0,0.29514]
[1776579530851,54.64,75376.87,0.0,-0.99768,0.0,0.29554]
[1776579531863,54.64,75377.52,0.0,-0.99768,0.0,0.29578]
[1776579535885,54.64,75385.18,0.0,-0.99766,0.0,0.2987]
[1776579536893,54.64,75387.59,0.0,-0.99765,0.0,0.29962]
[1776579541931,54.64,75385.07,0.0,-0.99766,0.0,0.29866]
[1776579543942,54.64,75390.82,0.0,-0.99764,0.0,0.30087]
[1776579544951,54.64,75393.89,0.0,-0.99763,0.0,0.30205]
[1776579545957,54.64,75401.32,0.0,-0.9976,0.0,0.30493]
[1776579546965,54.64,75408.07,0.0,-0.99758,0.0,0.30757]
[1776579547970,54.64,75410.88,0.0,-0.99757,0.0,0.30868]
[1776579553005,54.64,75409.48,0.0,-0.99758,0.0,0.30813]
[1776579558040,54.64,75409.98,0.0,-0.99757,0.0,0.30832]
[1776579561061,54.64,75404.84,0.0,-0.99759,0.0,0.30631]
[1776579566541,54.64,75402.66,0.0,-0.9976,0.0,0.30546]
[1776579571150,54.64,75407.84,0.0,-0.99759,0.0,0.30658]
[1776579576610,54.64,75403.26,0.0,-0.9976,0.0,0.30479]
[1776579581203,54.64,75396.71,0.0,-0.99763,0.0,0.30225]
[1776579583218,54.64,75402.1,0.0,-0.99761,0.0,0.30434]
[1776579586683,54.64,75396.57,0.0,-0.99763,0.0,0.3022]
[1776579589262,54.64,75390.19,0.0,-0.99765,0.0,0.29974]
[1776579594294,54.64,75389.43,0.0,-0.99765,0.0,0.29945]
[1776579599335,54.64,75392.06,0.0,-0.99764,0.0,0.30046]
[1776579601349,54.64,75399.31,0.0,-0.99762,0.0,0.30326]
[1776579602355,54.64,75399.75,0.0,-0.99762,0.0,0.30343]
[1776579605378,54.64,75392.98,0.0,-0.99764,0.0,0.30081]
[1776579606827,54.64,75390.43,0.0,-0.99765,0.0,0.29983]
[1776579612426,54.64,75389.97,0.0,-0.99765,0.0,0.29966]
[1776579617460,54.64,75394.8,0.0,-0.99763,0.0,0.30151]
[1776579622495,54.64,75395.46,0.0,-0.99763,0.0,0.30177]
[1776579627530,54.64,75393.91,0.0,-0.99764,0.0,0.30117]
[1776579631559,54.64,75400.07,0.0,-0.99762,0.0,0.30266]
[1776579637039,54.64,75401.04,0.0,-0.99762,0.0,0.30304]
[1776579642636,54.64,75401.48,0.0,-0.99762,0.0,0.30321]
[1776579647672,54.64,75401.71,0.0,-0.99762,0.0,0.3033]
[1776579652706,54.64,75401.99,0.0,-0.99762,0.0,0.30341]
[1776579657741,54.64,75402.92,0.0,-0.99761,0.0,0.30377]
[1776579662778,54.64,75406.1,0.0,-0.9976,0.0,0.30501]
[1776579664790,54.64,75409.01,0.0,-0.99759,0.0,0.30614]
[1776579667812,54.64,75414.42,0.0,-0.99757,0.0,0.30826]
[1776579670837,54.64,75422.95,0.0,-0.99754,0.0,0.31164]
[1776579671842,54.64,75429.6,0.0,-0.99752,0.0,0.31429]
[1776579672870,54.64,75431.0,0.0,-0.99752,0.0,0.31485]
[1776579674865,54.64,75446.73,0.0,-0.99746,0.0,0.32121]
[1776579675872,54.64,75451.91,0.0,-0.99744,0.0,0.32332]
[1776579676879,54.64,75454.4,0.0,-0.99743,0.0,0.32435]
[1776579681915,54.64,75454.54,0.0,-0.99743,0.0,0.3244]
[1776579686949,54.64,75457.75,0.0,-0.99742,0.0,0.32573]
[1776579691985,54.64,75452.74,0.0,-0.99745,0.0,0.32273]
[1776579697020,54.64,75453.02,0.0,-0.99745,0.0,0.32284]
[1776579702055,54.64,75457.6,0.0,-0.99743,0.0,0.32472]
[1776579707089,54.64,75458.1,0.0,-0.99743,0.0,0.32493]
[1776579712123,54.64,75458.56,0.0,-0.99743,0.0,0.32512]
[1776579717610,54.64,75459.3,0.0,-0.99742,0.0,0.32542]
[1776579722195,54.64,75451.99,0.0,-0.99745,0.0,0.32242]
[1776579727682,54.64,75453.43,0.0,-0.99745,0.0,0.32301]
[1776579729246,54.64,75446.84,0.0,-0.99747,0.0,0.32032]
[1776579730251,54.64,75444.84,0.0,-0.99748,0.0,0.31951]
[1776579737752,54.64,75440.0,0.0,-0.99749,0.0,0.31755]
[1776579746362,54.64,75440.39,0.0,-0.99749,0.0,0.3177]
[1776579751398,54.64,75439.2,0.0,-0.9975,0.0,0.3163]
[1776579756433,54.64,75438.99,0.0,-0.9975,0.0,0.31622]
[1776579760462,54.64,75432.58,0.0,-0.99753,0.0,0.31365]
[1776579764489,54.64,75437.95,0.0,-0.99751,0.0,0.3158]
[1776579769523,54.64,75439.59,0.0,-0.9975,0.0,0.31646]
[1776579774558,54.64,75439.68,0.0,-0.9975,0.0,0.31649]
[1776579780600,54.64,75438.26,0.0,-0.99751,0.0,0.31592]
[1776579788114,54.64,75438.13,0.0,-0.99751,0.0,0.31587]
[1776579793691,54.64,75438.17,0.0,-0.99751,0.0,0.31589]
[1776579798726,54.64,75437.86,0.0,-0.99751,0.0,0.31576]
[1776579803760,54.64,75440.22,0.0,-0.9975,0.0,0.31671]
[1776579809803,54.64,75444.21,0.0,-0.99749,0.0,0.31832]
[1776579814840,54.64,75446.67,0.0,-0.99748,0.0,0.31839]
[1776579819874,54.64,75447.65,0.0,-0.99748,0.0,0.31879]
[1776579824910,54.64,75448.25,0.0,-0.99748,0.0,0.31903]
[1776579829949,54.64,75445.31,0.0,-0.99749,0.0,0.31784]
[1776579834984,54.64,75444.5,0.0,-0.99749,0.0,0.31751]
[1776579840037,54.64,75432.98,0.0,-0.99753,0.0,0.31289]
[1776579841028,54.64,75426.23,0.0,-0.99755,0.0,0.31021]
[1776579842037,54.64,75426.1,0.0,-0.99755,0.0,0.31016]
[1776579844050,54.64,75432.47,0.0,-0.99753,0.0,0.31269]
[1776579845056,54.64,75433.67,0.0,-0.99753,0.0,0.31317]
[1776579849085,54.64,75438.91,0.0,-0.99751,0.0,0.31526]
[1776579854121,54.64,75434.32,0.0,-0.99753,0.0,0.31342]
[1776579859155,54.64,75438.08,0.0,-0.99751,0.0,0.31493]
[1776579864191,54.64,75448.34,0.0,-0.99748,0.0,0.31907]
[1776579866205,54.64,75454.43,0.0,-0.99746,0.0,0.32155]
[1776579869226,54.64,75459.69,0.0,-0.99744,0.0,0.3237]
[1776579876275,54.64,75462.19,0.0,-0.99744,0.0,0.32379]
[1776579881310,54.64,75464.51,0.0,-0.99743,0.0,0.32474]
[1776579886349,54.64,75465.04,0.0,-0.99743,0.0,0.32496]
[1776579892388,54.64,75465.63,0.0,-0.99742,0.0,0.32521]
[1776579897425,54.64,75465.07,0.0,-0.99743,0.0,0.32497]
[1776579902459,54.64,75465.24,0.0,-0.99743,0.0,0.32504]
[1776579907494,54.64,75461.27,0.0,-0.99744,0.0,0.32341]
[1776579912528,54.64,75463.08,0.0,-0.99743,0.0,0.32416]
[1776579917564,54.64,75464.2,0.0,-0.99743,0.0,0.32462]
[1776579922599,54.64,75463.81,0.0,-0.99743,0.0,0.32446]
[1776579927634,54.64,75464.05,0.0,-0.99743,0.0,0.32455]
[1776579933677,54.64,75463.85,0.0,-0.99744,0.0,0.32353]
[1776579939178,54.64,75463.42,0.0,-0.99744,0.0,0.32335]
[1776579944754,54.64,75464.08,0.0,-0.99744,0.0,0.32363]
[1776579949794,54.64,75464.28,0.0,-0.99744,0.0,0.32371]
[1776579954823,54.64,75463.94,0.0,-0.99744,0.0,0.32357]
[1776579959859,54.64,75462.14,0.0,-0.99744,0.0,0.32283]
[1776579961873,54.64,75456.23,0.0,-0.99746,0.0,0.32041]
[1776579963887,54.64,75453.43,0.0,-0.99747,0.0,0.31927]
[1776579969388,54.64,75449.81,0.0,-0.99749,0.0,0.31781]
[1776579976982,54.64,75452.35,0.0,-0.99748,0.0,0.31884]
[1776579982017,54.64,75455.38,0.0,-0.99747,0.0,0.32007]
[1776579987051,54.64,75457.24,0.0,-0.99746,0.0,0.32083]
[1776579992086,54.64,75458.14,0.0,-0.99747,0.0,0.32026]
[1776579997122,54.64,75457.75,0.0,-0.99747,0.0,0.3201]
[1776580006184,54.64,75456.85,0.0,-0.99747,0.0,0.31973]
[1776580013234,54.64,75457.1,0.0,-0.99747,0.0,0.31983]
[1776580019276,54.64,75457.59,0.0,-0.99747,0.0,0.32003]
[1776580026325,54.64,75458.35,0.0,-0.99746,0.0,0.32034]
[1776580031362,54.64,75459.68,0.0,-0.99746,0.0,0.32089]
[1776580036395,54.64,75464.64,0.0,-0.99744,0.0,0.32292]
[1776580041431,54.64,75468.34,0.0,-0.99743,0.0,0.32444]
[1776580046465,54.64,75467.97,0.0,-0.99743,0.0,0.32428]
[1776580054521,54.64,75467.01,0.0,-0.99744,0.0,0.32295]
[1776580060019,54.64,75465.76,0.0,-0.99745,0.0,0.32244]
[1776580065601,54.64,75465.17,0.0,-0.99745,0.0,0.32219]
[1776580070635,54.64,75464.65,0.0,-0.99745,0.0,0.32198]
[1776580076677,54.64,75464.59,0.0,-0.99745,0.0,0.32196]
[1776580081712,54.64,75464.57,0.0,-0.99745,0.0,0.32195]
[1776580090234,54.64,75462.64,0.0,-0.99746,0.0,0.32116]
[1776580096817,54.64,75462.62,0.0,-0.99746,0.0,0.32115]
[1776580102859,54.64,75462.87,0.0,-0.99746,0.0,0.32125]
[1776580107897,54.64,75463.15,0.0,-0.99745,0.0,0.32137]
[1776580113939,54.64,75462.48,0.0,-0.99746,0.0,0.32016]
[1776580118987,54.64,75463.25,0.0,-0.99746,0.0,0.32047]
[1776580120450,54.64,75454.99,0.0,-0.99749,0.0,0.31712]
[1776580122003,54.64,75455.4,0.0,-0.99749,0.0,0.31729]
[1776580127038,54.64,75455.14,0.0,-0.99749,0.0,0.31718]
[1776580132088,54.64,75448.08,0.0,-0.99751,0.0,0.31434]
[1776580133083,54.64,75446.92,0.0,-0.99752,0.0,0.31387]
[1776580138116,54.64,75447.05,0.0,-0.99752,0.0,0.31393]
[1776580143155,54.64,75445.63,0.0,-0.99752,0.0,0.31336]
[1776580148188,54.64,75443.43,0.0,-0.99753,0.0,0.31248]
[1776580153223,54.64,75444.36,0.0,-0.99753,0.0,0.31285]
[1776580158259,54.64,75444.02,0.0,-0.99753,0.0,0.31271]
[1776580163293,54.64,75442.47,0.0,-0.99753,0.0,0.3121]
[1776580170807,54.64,75441.75,0.0,-0.99754,0.0,0.31181]
[1776580176384,54.64,75438.4,0.0,-0.99756,0.0,0.30957]
[1776580183433,54.64,75438.46,0.0,-0.99755,0.0,0.30959]
[1776580190483,54.64,75438.62,0.0,-0.99755,0.0,0.30965]
[1776580195518,54.64,75438.69,0.0,-0.99755,0.0,0.30968]
[1776580200552,54.64,75438.49,0.0,-0.99755,0.0,0.3096]
[1776580211640,54.64,75440.9,0.0,-0.99755,0.0,0.31056]
[1776580216676,54.64,75440.91,0.0,-0.99755,0.0,0.31056]
[1776580218691,54.64,75446.01,0.0,-0.99753,0.0,0.31259]
[1776580221162,54.64,75451.32,0.0,-0.99751,0.0,0.31472]
[1776580222717,54.64,75452.8,0.0,-0.99751,0.0,0.31531]
[1776580225739,54.64,75459.31,0.0,-0.99748,0.0,0.31794]
[1776580227753,54.64,75462.27,0.0,-0.99747,0.0,0.31914]
[1776580232790,54.64,75462.35,0.0,-0.99748,0.0,0.31824]
[1776580241302,54.64,75464.44,0.0,-0.99747,0.0,0.31909]
[1776580246891,54.64,75464.63,0.0,-0.99747,0.0,0.31917]
[1776580251926,54.64,75464.6,0.0,-0.99747,0.0,0.31915]
[1776580256960,54.64,75464.54,0.0,-0.99747,0.0,0.31913]
[1776580261996,54.64,75463.91,0.0,-0.99747,0.0,0.31887]
[1776580267032,54.64,75464.44,0.0,-0.99747,0.0,0.31909]
[1776580272066,54.64,75465.87,0.0,-0.99747,0.0,0.31967]
[1776580277103,54.64,75467.96,0.0,-0.99746,0.0,0.32052]
[1776580282137,54.64,75467.17,0.0,-0.99746,0.0,0.3202]
[1776580288179,54.64,75466.83,0.0,-0.99746,0.0,0.32006]
[1776580289187,54.64,75474.94,0.0,-0.99743,0.0,0.32338]
[1776580290194,54.64,75478.18,0.0,-0.99742,0.0,0.32472]
[1776580291654,54.64,75481.56,0.0,-0.99742,0.0,0.32516]
[1776580297242,54.64,75480.14,0.0,-0.99742,0.0,0.32458]
[1776580301725,54.64,75474.16,0.0,-0.99744,0.0,0.32212]
[1776580304293,54.64,75469.29,0.0,-0.99746,0.0,0.32013]
[1776580311341,54.64,75467.98,0.0,-0.99747,0.0,0.31959]
[1776580317391,54.64,75466.31,0.0,-0.99747,0.0,0.31892]
[1776580322425,54.64,75464.76,0.0,-0.99748,0.0,0.31829]
[1776580323429,54.64,75456.49,0.0,-0.99751,0.0,0.31495]
[1776580324436,54.64,75459.64,0.0,-0.9975,0.0,0.31621]
[1776580329472,54.64,75459.79,0.0,-0.9975,0.0,0.31628]
[1776580334506,54.64,75459.1,0.0,-0.9975,0.0,0.316]
[1776580341555,54.64,75459.53,0.0,-0.9975,0.0,0.31617]
[1776580347597,54.64,75460.14,0.0,-0.99749,0.0,0.31642]
[1776580352631,54.64,75460.46,0.0,-0.9975,0.0,0.31562]
[1776580354647,54.64,75467.74,0.0,-0.99747,0.0,0.31856]
[1776580355654,54.64,75468.59,0.0,-0.99747,0.0,0.31891]
[1776580357668,54.64,75462.63,0.0,-0.99749,0.0,0.31649]
[1776580362703,54.64,75461.66,0.0,-0.9975,0.0,0.3161]
[1776580367738,54.64,75459.85,0.0,-0.9975,0.0,0.31537]
[1776580368745,54.64,75452.94,0.0,-0.99753,0.0,0.3126]
[1776580374789,54.64,75451.7,0.0,-0.99753,0.0,0.31211]
[1776580378816,54.64,75458.71,0.0,-0.99751,0.0,0.31491]
[1776580380830,54.64,75461.09,0.0,-0.9975,0.0,0.31587]
[1776580386872,54.64,75464.75,0.0,-0.99749,0.0,0.31735]
[1776580392360,54.64,75464.86,0.0,-0.99748,0.0,0.3174]
[1776580397950,54.64,75471.04,0.0,-0.99746,0.0,0.31991]
[1776580402431,54.64,75473.69,0.0,-0.99745,0.0,0.32099]
[1776580407016,54.64,75480.42,0.0,-0.99743,0.0,0.32375]
[1776580408023,54.64,75488.91,0.0,-0.9974,0.0,0.32726]
[1776580409031,54.64,75485.5,0.0,-0.99741,0.0,0.32585]
[1776580411045,54.64,75482.5,0.0,-0.99743,0.0,0.32366]
[1776580416079,54.64,75487.54,0.0,-0.99741,0.0,0.32574]
[1776580417087,54.64,75480.56,0.0,-0.99744,0.0,0.32286]
[1776580418093,54.64,75478.2,0.0,-0.99745,0.0,0.32189]
[1776580421115,54.64,75484.5,0.0,-0.99742,0.0,0.32448]
[1776580422573,54.64,75490.68,0.0,-0.9974,0.0,0.32704]
[1776580423129,54.64,75490.68,0.0,-0.9974,0.0,0.32704]
[1776580427157,54.64,75496.44,0.0,-0.99738,0.0,0.32944]
[1776580429171,54.64,75500.42,0.0,-0.99736,0.0,0.33111]
[1776580434206,54.64,75500.4,0.0,-0.99736,0.0,0.3311]
[1776580440248,54.64,75497.84,0.0,-0.99737,0.0,0.33003]
[1776580444276,54.64,75503.95,0.0,-0.99735,0.0,0.3326]
[1776580449312,54.64,75501.15,0.0,-0.99736,0.0,0.33142]
[1776580457368,54.64,75501.64,0.0,-0.99736,0.0,0.33162]
[1776580462857,54.64,75504.59,0.0,-0.99735,0.0,0.33287]
[1776580468445,54.64,75504.66,0.0,-0.99735,0.0,0.3329]
[1776580473485,54.64,75505.06,0.0,-0.99736,0.0,0.3321]
[1776580478518,54.64,75508.03,0.0,-0.99734,0.0,0.33335]
[1776580484559,54.64,75508.2,0.0,-0.99734,0.0,0.33342]
[1776580493066,54.64,75508.42,0.0,-0.99734,0.0,0.33352]
[1776580498659,54.64,75508.27,0.0,-0.99734,0.0,0.33345]
[1776580503696,54.64,75509.39,0.0,-0.99734,0.0,0.33393]
[1776580508729,54.64,75510.64,0.0,-0.99733,0.0,0.33446]
[1776580513764,54.64,75516.74,0.0,-0.99731,0.0,0.33705]
[1776580515781,54.64,75517.37,0.0,-0.99731,0.0,0.33732]
[1776580521820,54.64,75515.22,0.0,-0.99732,0.0,0.3364]
[1776580527863,54.64,75514.95,0.0,-0.99732,0.0,0.33629]
[1776580532897,54.64,75508.85,0.0,-0.99735,0.0,0.33273]
[1776580537932,54.64,75507.4,0.0,-0.99735,0.0,0.33212]
[1776580543974,54.64,75506.22,0.0,-0.99736,0.0,0.33162]
[1776580550018,54.64,75506.5,0.0,-0.99736,0.0,0.33174]
[1776580556062,54.64,75506.19,0.0,-0.99736,0.0,0.33161]
[1776580561095,54.64,75509.81,0.0,-0.99735,0.0,0.33314]
[1776580567136,54.64,75511.36,0.0,-0.99734,0.0,0.33379]
[1776580572173,54.64,75511.61,0.0,-0.99734,0.0,0.3339]
[1776580577208,54.64,75511.35,0.0,-0.99734,0.0,0.33379]
[1776580582244,54.64,75509.76,0.0,-0.99735,0.0,0.33312]
[1776580587278,54.64,75509.8,0.0,-0.99735,0.0,0.33313]
[1776580592313,54.64,75509.77,0.0,-0.99735,0.0,0.33215]
[1776580597348,54.64,75509.64,0.0,-0.99735,0.0,0.3321]
[1776580602384,54.64,75504.61,0.0,-0.99737,0.0,0.32999]
[1776580607419,54.64,75504.46,0.0,-0.99737,0.0,0.32992]
[1776580613915,54.64,75501.98,0.0,-0.99738,0.0,0.32888]
[1776580619502,54.64,75505.25,0.0,-0.99737,0.0,0.33025]
[1776580624537,54.64,75507.01,0.0,-0.99736,0.0,0.33099]
[1776580629572,54.64,75506.51,0.0,-0.99737,0.0,0.33078]
[1776580634609,54.64,75506.71,0.0,-0.99736,0.0,0.33087]
[1776580639642,54.67,75506.8,0.0,-0.99735,0.0,0.33241]
[1776580648706,54.79,75507.13,0.0,-0.9973,0.0,0.33827]
[1776580653744,54.84,75509.16,0.0,-0.99728,0.0,0.34019]
[1776580664820,54.86,75509.12,0.0,-0.99727,0.0,0.34124]
[1776580669859,54.87,75510.35,0.0,-0.99726,0.0,0.34227]
[1776580674890,54.87,75510.51,0.0,-0.99726,0.0,0.34245]
[1776580679925,54.87,75517.66,0.0,-0.99723,0.0,0.34564]
[1776580680931,54.87,75520.47,0.0,-0.99722,0.0,0.34697]
[1776580685968,54.88,75519.7,0.0,-0.99722,0.0,0.34684]
[1776580690007,54.88,75513.27,0.0,-0.99725,0.0,0.34405]
[1776580695037,54.88,75513.09,0.0,-0.99725,0.0,0.34397]
[1776580700072,54.88,75511.28,0.0,-0.99725,0.0,0.34319]
[1776580708130,54.88,75510.14,0.0,-0.99726,0.0,0.3427]
[1776580713162,54.88,75511.31,0.0,-0.99726,0.0,0.34221]
[1776580718197,54.88,75511.04,0.0,-0.99726,0.0,0.3421]
[1776580724689,54.88,75510.79,0.0,-0.99726,0.0,0.34199]
[1776580731289,54.88,75513.55,0.0,-0.99725,0.0,0.34318]
[1776580737330,54.88,75513.16,0.0,-0.99726,0.0,0.34301]
[1776580742366,54.88,75509.66,0.0,-0.99727,0.0,0.3415]
[1776580747401,54.88,75514.46,0.0,-0.99725,0.0,0.34357]
[1776580752435,54.88,75517.07,0.0,-0.99724,0.0,0.3447]
[1776580757470,54.88,75522.26,0.0,-0.99722,0.0,0.34696]
[1776580762505,54.88,75520.61,0.0,-0.99723,0.0,0.34624]
[1776580767540,54.88,75516.3,0.0,-0.99724,0.0,0.34437]
[1776580770562,54.88,75510.74,0.0,-0.99726,0.0,0.34197]
[1776580775597,54.88,75508.89,0.0,-0.99728,0.0,0.34019]
[1776580778620,54.89,75500.67,0.0,-0.99731,0.0,0.33699]
[1776580779625,54.89,75500.08,0.0,-0.99731,0.0,0.33684]
[1776580781645,54.89,75491.05,0.0,-0.99734,0.0,0.33302]
[1776580782647,54.89,75484.27,0.0,-0.99737,0.0,0.33017]
[1776580783653,54.89,75485.32,0.0,-0.99736,0.0,0.33061]
[1776580785668,54.89,75490.26,0.0,-0.99734,0.0,0.33269]
[1776580791709,54.89,75486.11,0.0,-0.99736,0.0,0.33094]
[1776580801780,54.89,75483.52,0.0,-0.99737,0.0,0.32986]
[1776580805249,54.89,75477.85,0.0,-0.99739,0.0,0.3275]
[1776580814873,54.89,75475.1,0.0,-0.9974,0.0,0.32636]
[1776580819906,54.89,75476.78,0.0,-0.99739,0.0,0.32706]
[1776580825389,54.89,75476.92,0.0,-0.99739,0.0,0.32712]
[1776580830985,54.89,75476.68,0.0,-0.99739,0.0,0.32702]
[1776580836020,54.89,75469.07,0.0,-0.99743,0.0,0.32293]
[1776580842061,54.89,75468.03,0.0,-0.99743,0.0,0.3225]
[1776580851128,54.89,75467.47,0.0,-0.99743,0.0,0.32227]
[1776580861195,54.89,75467.71,0.0,-0.99743,0.0,0.32237]
[1776580866229,54.9,75469.83,0.0,-0.99742,0.0,0.32365]
[1776580871265,54.91,75469.37,0.0,-0.99742,0.0,0.32408]
[1776580877326,54.92,75468.34,0.0,-0.99742,0.0,0.32418]
[1776580885810,54.94,75467.03,0.0,-0.99741,0.0,0.32461]
[1776580891405,54.95,75466.24,0.0,-0.99742,0.0,0.32367]
[1776580896440,54.96,75465.75,0.0,-0.99742,0.0,0.32402]
[1776580905953,54.98,75466.02,0.0,-0.99741,0.0,0.32515]
[1776580916024,55.01,75465.51,0.0,-0.9974,0.0,0.32611]
[1776580921618,55.02,75465.15,0.0,-0.99739,0.0,0.32668]
[1776580927659,55.04,75465.07,0.0,-0.99739,0.0,0.32738]
[1776580932695,55.05,75470.27,0.0,-0.99736,0.0,0.33016]
[1776580937730,55.06,75476.5,0.0,-0.99734,0.0,0.3334]
[1776580946233,55.09,75477.09,0.0,-0.99732,0.0,0.33468]
[1776580949814,55.1,75485.47,0.0,-0.99729,0.0,0.33876]
[1776580956303,55.12,75486.77,0.0,-0.99728,0.0,0.33926]
[1776580959883,55.13,75491.98,0.0,-0.99726,0.0,0.3419]
[1776580964918,55.14,75494.36,0.0,-0.99725,0.0,0.34361]
[1776580969954,55.15,75496.13,0.0,-0.99723,0.0,0.34507]
[1776580974989,55.17,75493.61,0.0,-0.99724,0.0,0.34469]
[1776580980031,55.18,75489.15,0.0,-0.99725,0.0,0.34348]
[1776580986067,55.2,75491.12,0.0,-0.99723,0.0,0.34519]
[1776580992109,55.22,75492.93,0.0,-0.99722,0.0,0.34686]
[1776580997144,55.23,75493.79,0.0,-0.99721,0.0,0.34797]
[1776581002179,55.24,75495.61,0.0,-0.9972,0.0,0.34907]
[1776581007214,55.24,75495.63,0.0,-0.9972,0.0,0.34907]
[1776581010235,55.24,75501.25,0.0,-0.99718,0.0,0.35153]
[1776581012249,55.24,75500.27,0.0,-0.99719,0.0,0.35009]
[1776581018291,55.24,75496.47,0.0,-0.9972,0.0,0.34858]
[1776581026796,55.25,75492.06,0.0,-0.99721,0.0,0.34697]
[1776581036418,55.27,75484.97,0.0,-0.99723,0.0,0.3448]
[1776581040450,55.27,75477.37,0.0,-0.99726,0.0,0.34154]
[1776581042460,55.27,75467.62,0.0,-0.9973,0.0,0.33739]
[1776581047502,55.27,75466.29,0.0,-0.9973,0.0,0.33682]
[1776581052535,55.27,75453.93,0.0,-0.99735,0.0,0.33163]
[1776581053542,55.27,75448.2,0.0,-0.99737,0.0,0.32925]
[1776581054552,55.27,75448.49,0.0,-0.99737,0.0,0.32937]
[1776581062605,55.27,75450.97,0.0,-0.99736,0.0,0.3304]
[1776581067643,55.27,75453.15,0.0,-0.99735,0.0,0.33131]
[1776581072678,55.27,75454.66,0.0,-0.99735,0.0,0.33097]
[1776581077712,55.27,75454.4,0.0,-0.99735,0.0,0.33086]
[1776581084761,55.27,75455.78,0.0,-0.99735,0.0,0.33143]
[1776581089801,55.27,75455.23,0.0,-0.99735,0.0,0.33121]
[1776581094840,55.27,75456.86,0.0,-0.99735,0.0,0.33189]
[1776581098869,55.27,75462.59,0.0,-0.99732,0.0,0.33429]
[1776581103905,55.27,75463.1,0.0,-0.99732,0.0,0.3345]
[1776581109946,55.27,75462.35,0.0,-0.99733,0.0,0.33419]
[1776581115988,55.27,75462.39,0.0,-0.99733,0.0,0.3342]
[1776581127510,55.27,75455.32,0.0,-0.99735,0.0,0.33124]
[1776581129079,55.27,75452.87,0.0,-0.99736,0.0,0.33022]
[1776581131093,55.27,75449.6,0.0,-0.99738,0.0,0.3279]
[1776581137580,55.27,75447.14,0.0,-0.99739,0.0,0.32689]
[1776581143178,55.27,75446.17,0.0,-0.99739,0.0,0.32663]
[1776581148213,55.28,75444.9,0.0,-0.99739,0.0,0.32655]
[1776581153248,55.28,75445.62,0.0,-0.99739,0.0,0.32684]
[1776581158285,55.28,75444.86,0.0,-0.99739,0.0,0.32653]
[1776581163319,55.28,75444.71,0.0,-0.99739,0.0,0.32647]
[1776581168353,55.28,75444.61,0.0,-0.99739,0.0,0.32643]
[1776581173389,55.28,75444.6,0.0,-0.99739,0.0,0.32642]
[1776581178424,55.28,75444.23,0.0,-0.99739,0.0,0.32627]
[1776581183459,55.28,75444.29,0.0,-0.99739,0.0,0.3263]
[1776581189500,55.28,75444.04,0.0,-0.99739,0.0,0.32619]
[1776581196549,55.28,75445.78,0.0,-0.9974,0.0,0.32595]
[1776581201584,55.28,75445.15,0.0,-0.9974,0.0,0.32569]
[1776581206619,55.28,75444.6,0.0,-0.9974,0.0,0.32547]
[1776581218145,55.28,75444.42,0.0,-0.9974,0.0,0.32539]
[1776581225765,55.28,75444.03,0.0,-0.9974,0.0,0.32523]
[1776581230809,55.28,75445.03,0.0,-0.9974,0.0,0.32564]
[1776581238287,55.28,75445.07,0.0,-0.9974,0.0,0.32566]
[1776581243889,55.28,75449.8,0.0,-0.99738,0.0,0.32761]
[1776581248931,55.28,75451.8,0.0,-0.99737,0.0,0.32844]
[1776581253959,55.28,75453.74,0.0,-0.99737,0.0,0.32828]
[1776581258997,55.28,75451.02,0.0,-0.99738,0.0,0.32715]
[1776581265036,55.28,75450.58,0.0,-0.99739,0.0,0.32697]
[1776581270073,55.28,75449.28,0.0,-0.99739,0.0,0.32643]
[1776581275108,55.28,75448.31,0.0,-0.99739,0.0,0.32604]
[1776581283163,55.28,75446.97,0.0,-0.9974,0.0,0.32548]
[1776581288636,55.28,75446.02,0.0,-0.9974,0.0,0.32509]
[1776581295249,55.28,75445.72,0.0,-0.9974,0.0,0.32497]
[1776581301290,55.28,75445.19,0.0,-0.99741,0.0,0.32475]
[1776581306326,55.28,75444.88,0.0,-0.99741,0.0,0.32463]
[1776581313811,55.28,75437.46,0.0,-0.99744,0.0,0.32065]
[1776581315390,55.28,75437.77,0.0,-0.99744,0.0,0.32078]
[1776581322439,55.28,75438.81,0.0,-0.99744,0.0,0.3212]
[1776581328481,55.28,75438.91,0.0,-0.99744,0.0,0.32124]
[1776581334523,55.28,75435.97,0.0,-0.99745,0.0,0.32005]
[1776581339559,55.28,75433.76,0.0,-0.99745,0.0,0.31915]
[1776581344593,55.28,75430.59,0.0,-0.99746,0.0,0.31787]
[1776581349628,55.28,75430.81,0.0,-0.99746,0.0,0.31796]
[1776581352650,55.28,75429.43,0.0,-0.99747,0.0,0.31741]
[1776581360705,55.28,75430.76,0.0,-0.99746,0.0,0.31794]
[1776581362719,55.28,75437.27,0.0,-0.99744,0.0,0.32057]
[1776581367754,55.28,75439.44,0.0,-0.99743,0.0,0.32145]
[1776581372790,55.28,75440.71,0.0,-0.99744,0.0,0.32102]
[1776581377827,55.28,75446.75,0.0,-0.99741,0.0,0.32348]
[1776581383868,55.28,75444.81,0.0,-0.99742,0.0,0.32269]
[1776581388901,55.28,75443.06,0.0,-0.99743,0.0,0.32198]
[1776581394372,55.28,75441.26,0.0,-0.99743,0.0,0.32125]
[1776581399981,55.28,75440.24,0.0,-0.99744,0.0,0.32083]
[1776581405024,55.28,75439.26,0.0,-0.99744,0.0,0.32043]
[1776581410053,55.28,75438.17,0.0,-0.99745,0.0,0.31999]
[1776581415089,55.28,75437.93,0.0,-0.99745,0.0,0.31989]
[1776581423144,55.28,75437.15,0.0,-0.99745,0.0,0.31958]
[1776581433210,55.28,75436.4,0.0,-0.99746,0.0,0.31833]
[1776581438248,55.28,75435.4,0.0,-0.99746,0.0,0.31793]
[1776581444729,55.28,75435.04,0.0,-0.99746,0.0,0.31778]
[1776581451340,55.28,75434.83,0.0,-0.99746,0.0,0.3177]
[1776581453352,55.28,75443.35,0.0,-0.99743,0.0,0.32115]
[1776581454800,55.28,75449.52,0.0,-0.99741,0.0,0.32366]
[1776581460402,55.28,75449.62,0.0,-0.99741,0.0,0.3237]
[1776581466445,55.28,75449.51,0.0,-0.99741,0.0,0.32366]
[1776581473500,55.28,75450.01,0.0,-0.99741,0.0,0.32386]
[1776581478530,55.28,75450.07,0.0,-0.99741,0.0,0.32389]
[1776581483566,55.28,75449.92,0.0,-0.99741,0.0,0.32383]
[1776581490615,55.28,75450.28,0.0,-0.99741,0.0,0.32397]
[1776581495650,55.28,75449.59,0.0,-0.99742,0.0,0.32274]
[1776581500685,55.28,75449.91,0.0,-0.99742,0.0,0.32287]
[1776581505720,55.28,75441.44,0.0,-0.99745,0.0,0.31942]
[1776581506727,55.28,75440.26,0.0,-0.99745,0.0,0.31895]
[1776581511761,55.28,75440.3,0.0,-0.99745,0.0,0.31896]
[1776581519817,55.28,75440.4,0.0,-0.99745,0.0,0.319]
[1776581524854,55.28,75430.86,0.0,-0.99749,0.0,0.31517]
[1776581525863,55.28,75429.67,0.0,-0.99749,0.0,0.31469]
[1776581535936,55.28,75432.58,0.0,-0.99748,0.0,0.31586]
[1776581545437,55.28,75432.33,0.0,-0.99748,0.0,0.31576]
[1776581553054,55.28,75432.02,0.0,-0.99749,0.0,0.3147]
[1776581561111,55.28,75431.79,0.0,-0.99749,0.0,0.3146]
[1776581572189,55.28,75431.61,0.0,-0.99749,0.0,0.31453]
[1776581584272,55.28,75431.91,0.0,-0.99749,0.0,0.31465]
[1776581589307,55.28,75431.74,0.0,-0.99749,0.0,0.31458]
[1776581595789,55.28,75431.75,0.0,-0.99749,0.0,0.31459]
[1776581605860,55.28,75431.39,0.0,-0.99749,0.0,0.31445]
[1776581615930,55.28,75431.49,0.0,-0.9975,0.0,0.31355]
[1776581622541,55.28,75430.47,0.0,-0.9975,0.0,0.31315]
[1776581627574,55.28,75430.02,0.0,-0.9975,0.0,0.31297]
[1776581632609,55.28,75431.26,0.0,-0.9975,0.0,0.31346]
[1776581640665,55.28,75432.2,0.0,-0.9975,0.0,0.31383]
[1776581646141,55.28,75432.71,0.0,-0.99749,0.0,0.31404]
[1776581652749,55.28,75433.45,0.0,-0.99749,0.0,0.31433]
[1776581659806,55.28,75435.73,0.0,-0.99748,0.0,0.31524]
[1776581664837,55.28,75435.58,0.0,-0.99748,0.0,0.31518]
[1776581669874,55.28,75435.46,0.0,-0.99748,0.0,0.31514]
[1776581674907,55.28,75435.48,0.0,-0.99749,0.0,0.31421]
[1776581679943,55.28,75434.52,0.0,-0.9975,0.0,0.31383]
[1776581684978,55.28,75434.13,0.0,-0.9975,0.0,0.31367]
[1776581690014,55.28,75432.7,0.0,-0.9975,0.0,0.3131]
[1776581695050,55.28,75432.76,0.0,-0.9975,0.0,0.31312]
[1776581702098,55.28,75432.7,0.0,-0.9975,0.0,0.3131]
[1776581711164,55.28,75432.63,0.0,-0.9975,0.0,0.31307]
[1776581716196,55.28,75432.78,0.0,-0.9975,0.0,0.31313]
[1776581723246,55.28,75429.57,0.0,-0.99751,0.0,0.31186]
[1776581728283,55.28,75429.45,0.0,-0.99751,0.0,0.31181]
[1776581736777,55.28,75428.13,0.0,-0.99752,0.0,0.31036]
[1776581744393,55.28,75428.28,0.0,-0.99752,0.0,0.31042]
[1776581753455,55.28,75428.4,0.0,-0.99752,0.0,0.31047]
[1776581761511,55.28,75428.65,0.0,-0.99752,0.0,0.31056]
[1776581766986,55.28,75423.27,0.0,-0.99754,0.0,0.30844]
[1776581773596,55.28,75423.0,0.0,-0.99754,0.0,0.30834]
[1776581778631,55.28,75419.55,0.0,-0.99755,0.0,0.30698]
[1776581782659,55.28,75416.03,0.0,-0.99757,0.0,0.30561]
[1776581789709,55.28,75415.83,0.0,-0.99757,0.0,0.30553]
[1776581794743,55.28,75415.38,0.0,-0.99758,0.0,0.30444]
[1776581802801,55.28,75415.51,0.0,-0.99757,0.0,0.30449]
[1776581815891,55.28,75415.07,0.0,-0.99758,0.0,0.30432]
[1776581821932,55.28,75414.54,0.0,-0.99758,0.0,0.30412]
[1776581827407,55.28,75412.45,0.0,-0.99759,0.0,0.3033]
[1776581833010,55.28,75411.31,0.0,-0.99759,0.0,0.30286]
[1776581845091,55.28,75411.16,0.0,-0.99759,0.0,0.30281]
[1776581852144,55.28,75409.82,0.0,-0.9976,0.0,0.30138]
[1776581853154,55.28,75400.3,0.0,-0.99763,0.0,0.29773]
[1776581854161,55.28,75403.88,0.0,-0.99762,0.0,0.2991]
[1776581857182,55.28,75404.31,0.0,-0.99762,0.0,0.29926]
[1776581862217,55.28,75404.61,0.0,-0.99762,0.0,0.29938]
[1776581867695,55.28,75402.41,0.0,-0.99763,0.0,0.29854]
[1776581873294,55.28,75399.68,0.0,-0.99763,0.0,0.29749]
[1776581879337,55.28,75398.9,0.0,-0.99764,0.0,0.2972]
[1776581885378,55.28,75396.56,0.0,-0.99765,0.0,0.29631]
[1776581890413,55.28,75394.78,0.0,-0.99765,0.0,0.29563]
[1776581895449,55.28,75399.68,0.0,-0.99763,0.0,0.29749]
[1776581897468,55.28,75402.21,0.0,-0.99763,0.0,0.29846]
[1776581902498,55.28,75404.95,0.0,-0.99762,0.0,0.29951]
[1776581907534,55.28,75405.58,0.0,-0.99762,0.0,0.29975]
[1776581916600,55.28,75403.27,0.0,-0.99763,0.0,0.29796]
[1776581928116,55.28,75403.68,0.0,-0.99763,0.0,0.29812]
[1776581933714,55.28,75407.72,0.0,-0.99762,0.0,0.29967]
[1776581939755,55.28,75408.23,0.0,-0.99761,0.0,0.29986]
[1776581945798,55.28,75408.9,0.0,-0.99761,0.0,0.30012]
[1776581950834,55.28,75409.3,0.0,-0.99761,0.0,0.30027]
[1776581955868,55.28,75409.37,0.0,-0.99761,0.0,0.3003]
[1776581960905,55.28,75409.47,0.0,-0.99761,0.0,0.30034]
[1776581965940,55.28,75409.42,0.0,-0.99761,0.0,0.30032]
[1776581970980,55.28,75409.58,0.0,-0.99761,0.0,0.30038]
[1776581978466,55.28,75409.66,0.0,-0.99762,0.0,0.29951]
[1776581984071,55.28,75410.85,0.0,-0.99761,0.0,0.29996]
[1776581989107,55.28,75411.36,0.0,-0.99761,0.0,0.30016]
[1776581994146,55.28,75412.3,0.0,-0.99761,0.0,0.30052]
[1776582000189,55.28,75414.63,0.0,-0.9976,0.0,0.30142]
[1776582005219,55.28,75416.37,0.0,-0.99759,0.0,0.30209]
[1776582015288,55.28,75413.1,0.0,-0.9976,0.0,0.30083]
[1776582020332,55.38,75415.51,0.0,-0.99756,0.0,0.30595]
[1776582022338,55.44,75419.62,0.0,-0.99752,0.0,0.3105]
[1776582027372,55.62,75421.59,0.0,-0.99744,0.0,0.31913]
[1776582032411,55.67,75422.66,0.0,-0.99743,0.0,0.32094]
[1776582037444,55.69,75423.83,0.0,-0.99741,0.0,0.32244]
[1776582042477,55.78,75422.73,0.0,-0.99738,0.0,0.32595]
[1776582047512,55.8,75423.71,0.0,-0.99737,0.0,0.32724]
[1776582052547,55.81,75424.29,0.0,-0.99736,0.0,0.32838]
[1776582057583,55.83,75424.46,0.0,-0.99735,0.0,0.32935]
[1776582062618,55.85,75425.06,0.0,-0.99734,0.0,0.33051]
[1776582067654,55.87,75427.12,0.0,-0.99733,0.0,0.33228]
[1776582070673,55.89,75421.67,0.0,-0.99734,0.0,0.33058]
[1776582079179,55.92,75423.38,0.0,-0.99732,0.0,0.33277]
[1776582084773,55.94,75423.01,0.0,-0.99731,0.0,0.33374]
[1776582091823,55.97,75423.95,0.0,-0.9973,0.0,0.33447]
[1776582099319,56.18,75425.38,0.0,-0.99721,0.0,0.34513]
[1776582106926,56.33,75425.31,0.0,-0.99715,0.0,0.35225]
[1776582112968,56.44,75423.29,0.0,-0.99711,0.0,0.35644]
[1776582115990,56.57,75415.53,0.0,-0.99708,0.0,0.35951]
[1776582121032,56.8,75413.85,0.0,-0.99699,0.0,0.36995]
[1776582125055,56.98,75405.46,0.0,-0.99694,0.0,0.37547]
[1776582126061,56.99,75402.29,0.0,-0.99695,0.0,0.37427]
[1776582132105,57.23,75398.41,0.0,-0.99685,0.0,0.38476]
[1776582137139,57.43,75394.86,0.0,-0.99677,0.0,0.39333]
[1776582142175,57.59,75395.53,0.0,-0.9967,0.0,0.40169]
[1776582147211,57.65,75394.01,0.0,-0.99667,0.0,0.40432]
[1776582152244,57.67,75393.05,0.0,-0.99667,0.0,0.40389]
[1776582157279,57.7,75396.09,0.0,-0.99665,0.0,0.40652]
[1776582159739,57.71,75390.19,0.0,-0.99667,0.0,0.40438]
[1776582165335,57.73,75387.89,0.0,-0.99667,0.0,0.40443]
[1776582170370,57.75,75385.59,0.0,-0.99667,0.0,0.40448]
[1776582175405,57.78,75385.34,0.0,-0.99666,0.0,0.40548]
[1776582180442,57.8,75386.47,0.0,-0.99664,0.0,0.40714]
[1776582189503,57.83,75386.68,0.0,-0.99663,0.0,0.4092]
[1776582194539,57.85,75383.64,0.0,-0.99663,0.0,0.40882]
[1776582199574,57.88,75382.27,0.0,-0.99662,0.0,0.40944]
[1776582204607,57.9,75380.76,0.0,-0.99662,0.0,0.40977]
[1776582209643,57.92,75379.39,0.0,-0.99662,0.0,0.41017]
[1776582214679,57.94,75378.58,0.0,-0.99662,0.0,0.40968]
[1776582219714,57.96,75376.28,0.0,-0.99662,0.0,0.40963]
[1776582222734,57.97,75375.76,0.0,-0.99662,0.0,0.41001]
[1776582227769,57.99,75372.64,0.0,-0.99662,0.0,0.40956]
[1776582232804,58.01,75374.66,0.0,-0.9966,0.0,0.41158]
[1776582237839,58.03,75374.7,0.0,-0.99659,0.0,0.41265]
[1776582242874,58.05,75376.89,0.0,-0.99657,0.0,0.41475]
[1776582247909,58.07,75378.61,0.0,-0.99656,0.0,0.41641]
[1776582248917,58.07,75355.7,0.0,-0.99665,0.0,0.40577]
[1776582250390,58.08,75345.05,0.0,-0.9967,0.0,0.40095]
[1776582250932,58.08,75345.05,0.0,-0.9967,0.0,0.40118]
[1776582255965,58.09,75343.3,0.0,-0.9967,0.0,0.40058]
[1776582261010,58.09,75343.84,0.0,-0.9967,0.0,0.40084]
[1776582266047,58.09,75347.28,0.0,-0.99668,0.0,0.40246]
[1776582270530,58.09,75353.59,0.0,-0.99666,0.0,0.40546]
[1776582273095,58.09,75356.92,0.0,-0.99665,0.0,0.4059]
[1776582278131,58.11,75357.12,0.0,-0.99664,0.0,0.40711]
[1776582283166,58.13,75359.06,0.0,-0.99662,0.0,0.40915]
[1776582290687,58.16,75360.17,0.0,-0.9966,0.0,0.41145]
[1776582296257,58.18,75364.3,0.0,-0.99657,0.0,0.41453]
[1776582299277,58.2,75369.81,0.0,-0.99654,0.0,0.41785]
[1776582300757,58.2,75383.24,0.0,-0.99648,0.0,0.42466]
[1776582301305,58.27,75383.24,0.0,-0.99644,0.0,0.42855]
[1776582303319,58.31,75390.25,0.0,-0.9964,0.0,0.4339]
[1776582308355,58.44,75389.78,0.0,-0.99633,0.0,0.44076]
[1776582313390,58.45,75389.31,0.0,-0.99633,0.0,0.44135]
[1776582320897,58.48,75389.9,0.0,-0.99631,0.0,0.44295]
[1776582326481,58.49,75389.84,0.0,-0.9963,0.0,0.44372]
[1776582331517,58.5,75387.67,0.0,-0.99632,0.0,0.44218]
[1776582336551,58.52,75387.68,0.0,-0.99631,0.0,0.44297]
[1776582341587,58.53,75389.07,0.0,-0.9963,0.0,0.44447]
[1776582346621,58.55,75389.04,0.0,-0.99629,0.0,0.44522]
[1776582351657,58.56,75388.83,0.0,-0.99628,0.0,0.44588]
[1776582356691,58.58,75388.44,0.0,-0.99628,0.0,0.44644]
[1776582361728,58.59,75387.3,0.0,-0.99628,0.0,0.44661]
[1776582362733,58.59,75376.47,0.0,-0.99633,0.0,0.44122]
[1776582363742,58.59,75368.38,0.0,-0.99636,0.0,0.43729]
[1776582364748,58.6,75365.47,0.0,-0.99637,0.0,0.43616]
[1776582369842,58.61,75365.6,0.0,-0.99636,0.0,0.4369]
[1776582375871,58.63,75365.79,0.0,-0.99635,0.0,0.43817]
[1776582381913,58.65,75363.77,0.0,-0.99635,0.0,0.43815]
[1776582386949,58.67,75364.75,0.0,-0.99634,0.0,0.43947]
[1776582391983,58.81,75361.35,0.0,-0.99629,0.0,0.44447]
[1776582399033,58.86,75360.77,0.0,-0.99627,0.0,0.44662]
[1776582403060,58.92,75344.68,0.0,-0.99632,0.0,0.44174]
[1776582404069,58.95,75328.14,0.0,-0.99638,0.0,0.43502]
[1776582405077,58.98,75327.25,0.0,-0.99637,0.0,0.43629]
[1776582410108,59.11,75320.75,0.0,-0.99633,0.0,0.43984]
[1776582413130,59.11,75316.14,0.0,-0.99635,0.0,0.43802]
[1776582418165,59.13,75314.32,0.0,-0.99635,0.0,0.43794]
[1776582421604,59.14,75295.7,0.0,-0.99643,0.0,0.4292]
[1776582423200,59.14,75290.44,0.0,-0.99645,0.0,0.42678]
[1776582424208,59.14,75289.77,0.0,-0.99646,0.0,0.42645]
[1776582429248,59.19,75293.42,0.0,-0.99642,0.0,0.43088]
[1776582431674,59.2,75283.49,0.0,-0.99646,0.0,0.42638]
[1776582432265,59.2,75283.49,0.0,-0.99645,0.0,0.42657]
[1776582437299,59.22,75286.16,0.0,-0.99643,0.0,0.42883]
[1776582442333,59.24,75287.42,0.0,-0.99642,0.0,0.43039]
[1776582447369,59.26,75287.29,0.0,-0.99641,0.0,0.43127]
[1776582452404,59.33,75290.49,0.0,-0.99637,0.0,0.43581]
[1776582454418,59.37,75300.33,0.0,-0.99631,0.0,0.44266]
[1776582455425,59.4,75304.69,0.0,-0.99627,0.0,0.44649]
[1776582457438,59.46,75309.32,0.0,-0.99622,0.0,0.45191]
[1776582462473,59.59,75309.14,0.0,-0.99615,0.0,0.45894]
[1776582467508,59.7,75310.91,0.0,-0.99608,0.0,0.46642]
[1776582472545,59.81,75313.58,0.0,-0.99602,0.0,0.47377]
[1776582474559,59.85,75308.33,0.0,-0.99602,0.0,0.47319]
[1776582476573,59.89,75305.55,0.0,-0.99601,0.0,0.47393]
[1776582482025,59.97,75301.95,0.0,-0.99599,0.0,0.47642]
[1776582484629,59.97,75289.72,0.0,-0.99605,0.0,0.47016]
[1776582485636,59.99,75281.04,0.0,-0.99608,0.0,0.4667]
[1776582486644,59.99,75280.83,0.0,-0.99608,0.0,0.46671]
[1776582492095,60.09,75281.38,0.0,-0.99602,0.0,0.4726]
[1776582496717,60.15,75269.26,0.0,-0.99605,0.0,0.46931]
[1776582497721,60.15,75266.19,0.0,-0.99607,0.0,0.46782]
[1776582500744,60.15,75264.16,0.0,-0.99607,0.0,0.4671]
[1776582502165,60.19,75270.12,0.0,-0.99603,0.0,0.47243]
[1776582507794,60.28,75271.69,0.0,-0.99597,0.0,0.47822]
[1776582512825,60.32,75272.58,0.0,-0.99596,0.0,0.47949]
[1776582517859,60.34,75270.48,0.0,-0.99596,0.0,0.47961]
[1776582520881,60.38,75266.57,0.0,-0.99596,0.0,0.47948]
[1776582525917,60.41,75271.31,0.0,-0.99591,0.0,0.48399]
[1776582526929,60.41,75283.71,0.0,-0.99585,1e-05,0.49082]
[1776582528938,60.42,75290.11,0.0,-0.99582,1e-05,0.49442]
[1776582533974,60.42,75293.71,0.0,-0.9958,1e-05,0.4967]
[1776582539008,60.47,75298.7,0.0,-0.99575,1e-05,0.50213]
[1776582544060,60.5,75289.12,0.0,-0.99578,1e-05,0.49851]
[1776582545067,60.51,75288.71,0.0,-0.99578,1e-05,0.49888]
[1776582549096,60.6,75280.66,0.0,-0.99576,1e-05,0.50004]
[1776582550103,60.61,75276.46,0.0,-0.99578,1e-05,0.498]
[1776582552116,60.62,75273.13,0.0,-0.99579,1e-05,0.4967]
[1776582557151,60.64,75271.27,0.0,-0.99579,1e-05,0.49698]
[1776582563194,60.67,75268.74,0.0,-0.99579,1e-05,0.49714]
[1776582568232,60.69,75266.17,0.0,-0.99579,1e-05,0.49701]
[1776582572266,60.7,75259.3,0.0,-0.99583,1e-05,0.49297]
[1776582577291,60.73,75258.18,0.0,-0.99582,1e-05,0.49365]
[1776582582731,60.75,75257.51,0.0,-0.99581,1e-05,0.49457]
[1776582587366,60.77,75250.37,0.0,-0.99584,1e-05,0.49198]
[1776582589379,60.78,75249.57,0.0,-0.99584,1e-05,0.49206]
[1776582592812,60.79,75239.38,0.0,-0.99588,0.0,0.48736]
[1776582594421,60.9,75241.09,0.0,-0.99582,1e-05,0.49412]
[1776582597441,60.96,75246.93,0.0,-0.99575,1e-05,0.50075]
[1776582598446,61.01,75252.13,0.0,-0.9957,1e-05,0.50638]
[1776582599454,61.05,75253.13,0.0,-0.99567,1e-05,0.50962]
[1776582604488,61.07,75257.32,0.0,-0.99564,1e-05,0.51325]
[1776582609525,61.1,75258.39,0.0,-0.99562,1e-05,0.5151]
[1776582614557,61.11,75257.26,0.0,-0.99561,1e-05,0.51557]
[1776582619594,61.13,75261.45,0.0,-0.99558,1e-05,0.51901]
[1776582620601,61.14,75274.21,0.0,-0.99551,1e-05,0.52644]
[1776582621608,61.14,75279.52,0.0,-0.99548,1e-05,0.52966]
[1776582623017,61.14,75287.63,0.0,-0.99543,1e-05,0.53451]
[1776582624629,61.15,75291.02,0.0,-0.99541,1e-05,0.53685]
[1776582629663,61.16,75290.17,0.0,-0.99541,1e-05,0.53728]
[1776582635740,61.18,75291.85,0.0,-0.9954,1e-05,0.53793]
[1776582636718,61.19,75285.0,0.0,-0.99544,1e-05,0.53416]
[1776582637725,61.19,75278.9,0.0,-0.99547,1e-05,0.53085]
[1776582638733,61.19,75278.09,0.0,-0.99547,1e-05,0.53059]
[1776582643766,61.21,75282.81,0.0,-0.99543,1e-05,0.53427]
[1776582648802,61.23,75277.49,0.0,-0.99545,1e-05,0.53219]
[1776582653837,61.24,75276.49,0.0,-0.99545,1e-05,0.5326]
[1776582659881,61.26,75276.28,0.0,-0.99544,1e-05,0.53366]
[1776582665923,61.28,75276.17,0.0,-0.99543,1e-05,0.53476]
[1776582667936,61.32,75281.3,0.0,-0.99538,1e-05,0.53979]
[1776582673374,61.49,75275.62,0.0,-0.99531,1e-05,0.54685]
[1776582675992,61.54,75271.83,0.0,-0.9953,1e-05,0.54806]
[1776582682035,61.68,75272.34,0.0,-0.99522,1e-05,0.55668]
[1776582687071,61.8,75273.22,0.0,-0.99514,1e-05,0.56477]
[1776582688077,61.8,75279.42,0.0,-0.9951,1e-05,0.56861]
[1776582693117,61.81,75274.84,0.0,-0.99514,1e-05,0.56504]
[1776582697145,61.84,75269.54,0.0,-0.99515,1e-05,0.56371]
[1776582702181,61.87,75266.41,0.0,-0.99515,1e-05,0.56377]
[1776582705202,61.88,75259.09,0.0,-0.99519,1e-05,0.55983]
[1776582706210,61.88,75256.25,0.0,-0.9952,1e-05,0.55829]
[1776582714266,61.9,75256.19,0.0,-0.99519,1e-05,0.55941]
[1776582720307,61.92,75255.37,0.0,-0.99519,1e-05,0.55979]
[1776582725342,61.97,75259.41,0.0,-0.99513,1e-05,0.56535]
[1776582730378,62.03,75262.72,0.0,-0.99507,1e-05,0.57148]
[1776582736419,62.15,75265.74,0.0,-0.99498,1e-05,0.5808]
[1776582738433,62.2,75266.68,0.0,-0.99495,1e-05,0.58422]
[1776582741460,62.27,75267.07,0.0,-0.9949,1e-05,0.5889]
[1776582744496,62.34,75267.36,0.0,-0.99486,1e-05,0.59358]
[1776582746498,62.39,75271.62,0.0,-0.9948,1e-05,0.59928]
[1776582749518,62.46,75269.94,0.0,-0.99477,1e-05,0.60278]
[1776582752540,62.53,75268.39,0.0,-0.99475,1e-05,0.60488]
[1776582754553,62.58,75268.95,0.0,-0.99471,1e-05,0.60829]
[1776582758581,62.68,75272.11,0.0,-0.99463,1e-05,0.61657]
[1776582763616,62.79,75272.2,0.0,-0.99456,1e-05,0.62419]
[1776582768652,62.91,75271.14,0.0,-0.99449,1e-05,0.6308]
[1776582772686,62.99,75271.07,0.0,-0.99444,1e-05,0.63628]
[1776582777730,63.09,75273.5,0.0,-0.99436,1e-05,0.64437]
[1776582778731,63.11,75280.5,0.0,-0.9943,1e-05,0.65021]
[1776582779736,63.12,75291.93,0.0,-0.99422,1e-05,0.65894]
[1776582780743,63.14,75296.81,0.0,-0.99418,1e-05,0.6632]
[1776582782767,63.17,75303.17,0.0,-0.99412,1e-05,0.66933]
[1776582787793,63.23,75306.76,0.0,-0.99405,1e-05,0.67592]
[1776582791822,63.27,75300.32,0.0,-0.99406,1e-05,0.67447]
[1776582794235,63.3,75295.62,0.0,-0.99408,1e-05,0.67326]
[1776582796859,63.31,75294.46,0.0,-0.99407,1e-05,0.67351]
[1776582798868,63.32,75296.19,0.0,-0.99406,1e-05,0.67515]
[1776582800894,63.32,75295.48,0.0,-0.99406,1e-05,0.67472]
[1776582802898,63.32,75294.46,0.0,-0.99407,1e-05,0.67407]
[1776582804305,63.32,75294.22,0.0,-0.99407,1e-05,0.67393]
[1776582807932,63.32,75293.92,0.0,-0.99407,1e-05,0.67373]
[1776582812972,63.32,75292.46,0.0,-0.9941,1e-05,0.67107]
[1776582815992,63.32,75286.9,0.0,-0.99413,1e-05,0.66732]
[1776582821023,63.32,75286.69,0.0,-0.99413,1e-05,0.66718]
[1776582826059,63.32,75278.06,0.0,-0.99419,1e-05,0.6614]
[1776582828073,63.32,75274.28,0.0,-0.99421,1e-05,0.65888]
[1776582829079,63.32,75268.6,0.0,-0.99425,1e-05,0.65511]
[1776582831094,63.32,75268.03,0.0,-0.99426,1e-05,0.65474]
[1776582837135,63.32,75268.92,0.0,-0.99425,1e-05,0.65533]
[1776582842170,63.32,75269.7,0.0,-0.99424,1e-05,0.65587]
[1776582847205,63.32,75269.16,0.0,-0.99425,1e-05,0.65557]
[1776582850227,63.32,75266.79,0.0,-0.99426,1e-05,0.65406]
[1776582855263,63.33,75267.99,0.0,-0.99425,1e-05,0.65501]
[1776582859290,63.33,75266.49,0.0,-0.99426,1e-05,0.65416]
[1776582864326,63.33,75265.36,0.0,-0.99427,1e-05,0.65363]
[1776582866339,63.33,75264.81,0.0,-0.99427,1e-05,0.65336]
[1776582869365,63.33,75270.11,0.0,-0.99423,1e-05,0.65702]
[1776582874396,63.34,75270.42,0.0,-0.99424,1e-05,0.65581]
[1776582877417,63.34,75264.09,0.0,-0.99428,1e-05,0.65179]
[1776582883460,63.35,75265.66,0.0,-0.99427,1e-05,0.65321]
[1776582888497,63.35,75265.45,0.0,-0.99427,1e-05,0.65341]
[1776582895543,63.36,75263.89,0.0,-0.99427,1e-05,0.65289]
[1776582902593,63.37,75265.65,0.0,-0.99425,1e-05,0.65462]
[1776582909642,63.38,75267.86,0.0,-0.99423,1e-05,0.65666]
[1776582914678,63.38,75267.53,0.0,-0.99423,1e-05,0.65687]
[1776582919711,63.39,75268.12,0.0,-0.99422,1e-05,0.6577]
[1776582924747,63.4,75268.37,0.0,-0.99422,1e-05,0.65833]
[1776582929782,63.4,75269.66,0.0,-0.9942,1e-05,0.65966]
[1776582935218,63.44,75270.29,0.0,-0.99419,1e-05,0.6606]
[1776582941866,63.51,75271.02,0.0,-0.99414,1e-05,0.6659]
[1776582950933,63.62,75271.21,0.0,-0.99407,1e-05,0.6735]
[1776582955965,63.66,75270.35,0.0,-0.99404,1e-05,0.67593]
[1776582961000,63.68,75269.13,0.0,-0.99404,1e-05,0.67607]
[1776582963015,63.69,75262.9,0.0,-0.99407,1e-05,0.67264]
[1776582965429,63.72,75253.46,0.0,-0.99411,1e-05,0.66863]
[1776582971071,63.77,75253.0,0.0,-0.99408,1e-05,0.67171]
[1776582975498,63.82,75248.5,0.0,-0.99408,1e-05,0.67198]
[1776582980137,63.87,75243.33,0.0,-0.99408,1e-05,0.67172]
[1776582985571,63.94,75250.59,0.0,-0.99399,1e-05,0.68124]
[1776582987190,63.95,75256.54,0.0,-0.99394,1e-05,0.68593]
[1776582988193,63.95,75259.48,0.0,-0.99391,1e-05,0.68848]
[1776582993228,63.99,75259.15,0.0,-0.99391,1e-05,0.68895]
[1776582995641,64.01,75248.37,0.0,-0.99396,1e-05,0.68328]
[1776583001315,64.06,75244.98,0.0,-0.99396,1e-05,0.68397]
[1776583002296,64.08,75230.03,0.0,-0.99404,1e-05,0.6752]
[1776583003308,64.08,75218.45,0.0,-0.99412,1e-05,0.66746]
[1776583004311,64.09,75213.78,0.0,-0.99414,1e-05,0.66525]
[1776583005712,64.12,75210.85,0.0,-0.99414,1e-05,0.66519]
[1776583010351,64.16,75217.53,0.0,-0.99407,1e-05,0.67241]
[1776583015781,64.23,75217.8,0.0,-0.99402,1e-05,0.6772]
[1776583021436,64.28,75217.75,0.0,-0.99399,1e-05,0.68078]
[1776583022444,64.29,75204.85,0.0,-0.99406,1e-05,0.67282]
[1776583023450,64.29,75203.95,0.0,-0.99407,1e-05,0.6723]
[1776583027478,64.31,75214.35,0.0,-0.99399,1e-05,0.68034]
[1776583032515,64.56,75218.37,0.0,-0.99379,1e-05,0.69994]
[1776583037552,64.85,75219.83,0.0,-0.99358,1e-05,0.72153]
[1776583042582,65.15,75218.78,0.0,-0.99337,1e-05,0.74168]
[1776583049631,65.21,75217.95,0.0,-0.99334,1e-05,0.74529]
[1776583052652,65.39,75212.71,0.0,-0.99326,1e-05,0.75238]
[1776583054666,65.39,75207.49,0.0,-0.9933,1e-05,0.74862]
[1776583059701,65.39,75208.42,0.0,-0.99329,1e-05,0.74929]
[1776583062724,65.39,75203.4,0.0,-0.99333,1e-05,0.74568]
[1776583064737,65.39,75199.12,0.0,-0.99336,1e-05,0.74262]
[1776583066751,65.39,75193.45,0.0,-0.9934,1e-05,0.73858]
[1776583068765,65.39,75190.41,0.0,-0.99342,1e-05,0.73642]
[1776583073799,65.39,75187.26,0.0,-0.99344,1e-05,0.73419]
[1776583078834,65.39,75187.7,0.0,-0.99344,1e-05,0.7345]
[1776583083870,65.39,75186.37,0.0,-0.99345,1e-05,0.73356]
[1776583088905,65.39,75181.66,0.0,-0.99348,1e-05,0.73024]
[1776583093941,65.39,75177.96,0.0,-0.99351,1e-05,0.72763]
[1776583095954,65.39,75171.08,0.0,-0.99356,1e-05,0.72282]
[1776583100990,65.39,75169.88,0.0,-0.99357,1e-05,0.72198]
[1776583106423,65.39,75167.08,0.0,-0.99359,1e-05,0.72003]
[1776583112068,65.39,75166.2,0.0,-0.99361,1e-05,0.71765]
[1776583117107,65.39,75168.1,0.0,-0.99359,1e-05,0.71897]
[1776583122142,65.39,75166.92,0.0,-0.9936,1e-05,0.71815]
[1776583123150,65.39,75161.8,0.0,-0.99364,1e-05,0.7146]
[1776583125164,65.39,75152.94,0.0,-0.9937,1e-05,0.70849]
[1776583130198,65.39,75153.7,0.0,-0.99369,1e-05,0.70901]
[1776583135234,65.39,75153.53,0.0,-0.99369,1e-05,0.7089]
[1776583140272,65.39,75152.06,0.0,-0.9937,1e-05,0.70789]
[1776583145307,65.39,75156.28,0.0,-0.99367,1e-05,0.71079]
[1776583146708,65.39,75165.42,0.0,-0.99361,1e-05,0.71711]
[1776583149342,65.39,75171.35,0.0,-0.99357,1e-05,0.72123]
[1776583150343,65.39,75180.35,0.0,-0.99351,1e-05,0.72753]
[1776583151349,65.39,75193.13,0.0,-0.99342,1e-05,0.73655]
[1776583152356,65.39,75199.64,0.0,-0.99337,1e-05,0.74118]
[1776583153365,65.39,75201.07,0.0,-0.99336,1e-05,0.7422]
[1776583156780,65.39,75189.6,0.0,-0.99344,1e-05,0.73405]
[1776583158399,65.39,75191.64,0.0,-0.99343,1e-05,0.7355]
[1776583162426,65.39,75183.78,0.0,-0.99348,1e-05,0.72994]
[1776583163435,65.39,75174.29,0.0,-0.99355,1e-05,0.72328]
[1776583164441,65.39,75160.08,0.0,-0.99365,1e-05,0.71341]
[1776583165447,65.39,75156.87,0.0,-0.99367,1e-05,0.71119]
[1776583170499,65.39,75157.84,0.0,-0.99366,1e-05,0.71186]
[1776583171494,65.39,75152.54,0.0,-0.99372,1e-05,0.70647]
[1776583172502,65.39,75142.52,0.0,-0.99378,1e-05,0.69963]
[1776583173508,65.39,75140.4,0.0,-0.9938,1e-05,0.69842]
[1776583178542,65.41,75136.15,0.0,-0.99381,1e-05,0.69644]
[1776583180556,65.41,75146.35,0.0,-0.99374,1e-05,0.7036]
[1776583181563,65.41,75160.02,0.0,-0.99365,1e-05,0.71299]
[1776583182570,65.41,75160.02,0.0,-0.99365,1e-05,0.71299]
[1776583185592,65.41,75155.94,0.0,-0.99368,1e-05,0.71018]
[1776583190627,65.41,75152.54,0.0,-0.9937,1e-05,0.70784]
[1776583194657,65.41,75146.1,0.0,-0.99375,1e-05,0.70343]
[1776583197073,65.41,75141.86,0.0,-0.99377,1e-05,0.70055]
[1776583202711,65.41,75141.42,0.0,-0.99378,1e-05,0.70027]
[1776583206739,65.41,75135.7,0.0,-0.99381,1e-05,0.69641]
[1776583208766,65.41,75136.19,0.0,-0.99381,1e-05,0.69677]
[1776583213790,65.42,75135.15,0.0,-0.99381,1e-05,0.69665]
[1776583218885,65.43,75130.94,0.0,-0.99383,1e-05,0.69485]
[1776583219855,65.43,75108.89,0.0,-0.99398,1e-05,0.68008]
[1776583220875,65.44,75073.23,0.0,-0.9942,1e-05,0.657]
[1776583221860,65.44,75055.8,0.0,-0.99431,1e-05,0.64598]
[1776583222869,65.44,75051.69,0.0,-0.99434,1e-05,0.64348]
[1776583224889,65.46,75066.13,0.0,-0.99423,1e-05,0.6539]
[1776583225891,65.46,75083.4,0.0,-0.99412,1e-05,0.66516]
[1776583226897,65.47,75093.15,0.0,-0.99405,1e-05,0.67219]
[1776583227904,65.47,75102.43,0.0,-0.99399,1e-05,0.67836]
[1776583228911,65.47,75104.42,0.0,-0.99398,1e-05,0.67971]
[1776583230927,65.47,75097.36,0.0,-0.99402,1e-05,0.6751]
[1776583233954,65.48,75090.2,0.0,-0.99408,1e-05,0.66883]
[1776583235964,65.48,75095.78,0.0,-0.99405,1e-05,0.67257]
[1776583236969,65.48,75094.76,0.0,-0.99405,1e-05,0.67193]
[1776583240996,65.48,75098.67,0.0,-0.99403,1e-05,0.67459]
[1776583242003,65.48,75109.8,0.0,-0.99395,1e-05,0.68197]
[1776583243029,65.48,75104.17,0.0,-0.99399,1e-05,0.67824]
[1776583244028,65.48,75101.04,0.0,-0.99401,1e-05,0.67617]
[1776583245034,65.48,75106.42,0.0,-0.99398,1e-05,0.67974]
[1776583246043,65.48,75105.44,0.0,-0.99398,1e-05,0.67909]
[1776583251090,65.48,75115.65,0.0,-0.99392,1e-05,0.68589]
[1776583252096,65.48,75130.86,0.0,-0.99382,1e-05,0.69611]
[1776583253100,65.48,75145.94,0.0,-0.99371,1e-05,0.70638]
[1776583254111,65.48,75154.69,0.0,-0.99365,1e-05,0.71239]
[1776583255117,65.48,75164.26,0.0,-0.99359,1e-05,0.71902]
[1776583256125,65.48,75164.95,0.0,-0.99358,1e-05,0.71949]
[1776583258139,65.48,75144.08,0.0,-0.99373,1e-05,0.7051]
[1776583259147,65.48,75134.46,0.0,-0.99379,1e-05,0.69855]
[1776583260154,65.48,75124.52,0.0,-0.99386,1e-05,0.69183]
[1776583261158,65.48,75112.84,0.0,-0.99393,1e-05,0.68401]
[1776583262169,65.48,75115.07,0.0,-0.99392,1e-05,0.6855]
[1776583266194,65.48,75108.91,0.0,-0.99396,1e-05,0.6814]
[1776583267200,65.48,75098.82,0.0,-0.99403,1e-05,0.67473]
[1776583268206,65.48,75100.75,0.0,-0.99401,1e-05,0.67602]
[1776583272233,65.48,75100.97,0.0,-0.99401,1e-05,0.67634]
[1776583274253,65.48,75094.76,0.0,-0.99405,1e-05,0.67227]
[1776583276267,65.48,75099.54,0.0,-0.99402,1e-05,0.67545]
[1776583277650,65.48,75105.74,0.0,-0.99398,1e-05,0.67955]
[1776583278280,65.48,75105.74,0.0,-0.99398,1e-05,0.67955]
[1776583279284,65.48,75097.53,0.0,-0.99403,1e-05,0.67413]
[1776583280290,65.48,75097.94,0.0,-0.99403,1e-05,0.6744]
[1776583283312,65.48,75105.86,0.0,-0.99398,1e-05,0.67965]
[1776583285552,65.48,75110.91,0.0,-0.99394,1e-05,0.683]
[1776583287722,65.48,75079.1,0.0,-0.99415,1e-05,0.66213]
[1776583290370,65.48,75070.89,0.0,-0.9942,1e-05,0.65689]
[1776583291376,65.49,75066.28,0.0,-0.99424,1e-05,0.65232]
[1776583292386,65.49,75061.33,0.0,-0.99427,1e-05,0.64925]
[1776583293390,65.49,75065.23,0.0,-0.99425,1e-05,0.65179]
[1776583298425,65.49,75060.81,0.0,-0.99427,1e-05,0.64919]
[1776583301449,65.49,75065.09,0.0,-0.99425,1e-05,0.65201]
[1776583305483,65.49,75067.2,0.0,-0.99423,1e-05,0.65351]
[1776583307865,65.5,75058.79,0.0,-0.99429,1e-05,0.64816]
[1776583308505,65.5,75059.08,0.0,-0.99428,1e-05,0.6484]
[1776583309518,65.5,75051.11,0.0,-0.99433,1e-05,0.64333]
[1776583310518,65.5,75047.61,0.0,-0.99435,1e-05,0.64116]
[1776583312533,65.5,75041.78,0.0,-0.99439,1e-05,0.63757]
[1776583314546,65.5,75051.49,0.0,-0.99433,1e-05,0.64379]
[1776583315557,65.5,75056.3,0.0,-0.9943,1e-05,0.64688]
[1776583316561,65.5,75055.6,0.0,-0.9943,1e-05,0.64647]
[1776583321598,65.5,75046.4,0.0,-0.99436,1e-05,0.64077]
[1776583322604,65.5,75041.12,0.0,-0.99439,1e-05,0.63748]
[1776583328011,65.51,75045.8,0.0,-0.99435,1e-05,0.64105]
[1776583330662,65.51,75046.21,0.0,-0.99435,1e-05,0.64137]
[1776583335710,65.52,75039.24,0.0,-0.99439,1e-05,0.63747]
[1776583336704,65.53,75033.0,0.0,-0.99442,1e-05,0.63439]
[1776583341738,65.54,75028.01,0.0,-0.99445,1e-05,0.63151]
[1776583346774,65.54,75025.8,0.0,-0.99446,1e-05,0.63033]
[1776583350802,65.54,75020.35,0.0,-0.99449,1e-05,0.62715]
[1776583351811,65.55,75015.77,0.0,-0.99453,1e-05,0.62283]
[1776583352818,65.55,75008.44,0.0,-0.99457,1e-05,0.61833]
[1776583353826,65.55,75007.38,0.0,-0.99458,1e-05,0.61775]
[1776583358236,65.55,75020.77,0.0,-0.9945,1e-05,0.62633]
[1776583359869,65.55,75053.91,0.0,-0.99429,1e-05,0.64719]
[1776583360938,65.55,75075.32,0.0,-0.99416,1e-05,0.66094]
[1776583361887,65.55,75069.34,0.0,-0.9942,1e-05,0.65708]
[1776583362893,65.56,75041.23,0.0,-0.99437,1e-05,0.63939]
[1776583363910,65.56,75029.29,0.0,-0.99444,1e-05,0.63226]
[1776583364929,65.56,75023.62,0.0,-0.99447,1e-05,0.62878]
[1776583365922,65.56,75016.65,0.0,-0.99451,1e-05,0.62446]
[1776583366931,65.56,74977.19,0.0,-0.99475,1e-05,0.60053]
[1776583368334,65.56,74952.99,0.0,-0.99489,1e-05,0.58622]
[1776583371974,65.59,74958.04,0.0,-0.99484,1e-05,0.5905]
[1776583372980,65.59,74974.04,0.0,-0.99475,1e-05,0.59999]
[1776583374991,65.59,74981.05,0.0,-0.99471,1e-05,0.60419]
[1776583376001,65.59,74993.81,0.0,-0.99464,1e-05,0.61189]
[1776583377008,65.59,75007.2,0.0,-0.99456,1e-05,0.62007]
[1776583381076,65.59,74977.56,0.0,-0.99473,1e-05,0.6021]
[1776583382083,65.59,74952.74,0.0,-0.99487,1e-05,0.58746]
[1776583383089,65.59,74949.95,0.0,-0.99489,1e-05,0.58583]
[1776583388125,65.62,74949.99,0.0,-0.99487,1e-05,0.58753]
[1776583390139,65.64,74944.78,0.0,-0.99489,1e-05,0.58582]
[1776583394168,65.65,74954.36,0.0,-0.99483,1e-05,0.59194]
[1776583395174,65.65,74963.17,0.0,-0.99478,1e-05,0.59727]
[1776583396181,65.65,74963.17,0.0,-0.99478,1e-05,0.59738]
[1776583401219,65.66,74967.12,0.0,-0.99475,1e-05,0.60024]
[1776583403239,65.66,74956.13,0.0,-0.99481,1e-05,0.59391]
[1776583404249,65.68,74943.85,0.0,-0.99487,1e-05,0.58778]
[1776583405253,65.68,74945.31,0.0,-0.99486,1e-05,0.58876]
[1776583406253,65.68,74953.86,0.0,-0.99481,1e-05,0.59392]
[1776583407263,65.69,74959.26,0.0,-0.99478,1e-05,0.59723]
[1776583408268,65.69,74963.29,0.0,-0.99475,1e-05,0.59973]
[1776583411292,65.74,74969.41,0.0,-0.9947,1e-05,0.60472]
[1776583414313,65.78,74976.59,0.0,-0.99464,1e-05,0.6116]
[1776583416335,65.8,74988.74,0.0,-0.99455,1e-05,0.62052]
[1776583417339,65.8,74993.92,0.0,-0.99452,1e-05,0.62377]
[1776583419357,65.82,74995.64,0.0,-0.9945,1e-05,0.62593]
[1776583420361,65.82,75001.93,0.0,-0.99446,1e-05,0.62987]
[1776583421384,65.82,75008.78,0.0,-0.99442,1e-05,0.63417]
[1776583422387,65.82,75016.26,0.0,-0.99437,1e-05,0.63889]
[1776583423388,65.82,75019.45,0.0,-0.99435,1e-05,0.64092]
[1776583424391,65.82,75035.52,0.0,-0.99425,1e-05,0.65112]
[1776583425400,65.82,75041.86,0.0,-0.99421,1e-05,0.65517]
[1776583426407,65.82,75046.87,0.0,-0.99418,1e-05,0.65839]
[1776583427412,65.82,75049.65,0.0,-0.99416,1e-05,0.66018]
[1776583429426,65.82,75043.94,0.0,-0.9942,1e-05,0.65651]
[1776583431443,65.82,75049.82,0.0,-0.99416,1e-05,0.66029]
[1776583436476,65.82,75045.94,0.0,-0.99418,1e-05,0.65779]
[1776583439496,65.82,75039.95,0.0,-0.99422,1e-05,0.65395]
[1776583440503,65.82,75032.78,0.0,-0.99427,1e-05,0.64938]
[1776583441511,65.82,75028.61,0.0,-0.99429,1e-05,0.64674]
[1776583442518,65.82,75031.53,0.0,-0.99427,1e-05,0.6486]
[1776583445546,65.82,75043.69,0.0,-0.9942,1e-05,0.65638]
[1776583446551,65.82,75046.19,0.0,-0.99418,1e-05,0.65799]
[1776583451582,65.82,75047.71,0.0,-0.99417,1e-05,0.65897]
[1776583453596,65.82,75048.51,0.0,-0.99417,1e-05,0.65948]
[1776583458993,65.82,75055.82,0.0,-0.99412,1e-05,0.66421]
[1776583462664,65.82,75057.96,0.0,-0.99411,1e-05,0.66559]
[1776583467699,65.82,75059.65,0.0,-0.9941,1e-05,0.66669]
[1776583471726,65.82,75054.27,0.0,-0.99414,1e-05,0.66153]
[1776583476762,65.82,75059.25,0.0,-0.99411,1e-05,0.66476]
[1776583480792,65.82,75066.41,0.0,-0.99407,1e-05,0.66941]
[1776583481798,65.82,75064.92,0.0,-0.99408,1e-05,0.66844]
[1776583485830,65.82,75058.02,0.0,-0.99412,1e-05,0.66396]
[1776583489213,65.82,75055.97,0.0,-0.99413,1e-05,0.66263]
[1776583491875,65.82,75046.74,0.0,-0.99419,1e-05,0.65668]
[1776583492878,65.82,75034.92,0.0,-0.99427,1e-05,0.64914]
[1776583494892,65.83,75029.3,0.0,-0.9943,1e-05,0.64561]
[1776583499926,65.83,75030.08,0.0,-0.9943,1e-05,0.64621]
[1776583503956,65.83,75035.35,0.0,-0.99426,1e-05,0.64964]
[1776583505970,65.83,75043.9,0.0,-0.99421,1e-05,0.65512]
[1776583506977,65.83,75049.74,0.0,-0.99417,1e-05,0.65887]
[1776583512015,65.83,75058.84,0.0,-0.99411,1e-05,0.66475]
[1776583513019,65.83,75067.95,0.0,-0.99405,1e-05,0.67068]
[1776583516041,65.83,75062.56,0.0,-0.99409,1e-05,0.66716]
[1776583521075,65.83,75061.31,0.0,-0.9941,1e-05,0.66635]
[1776583523090,65.83,75066.57,0.0,-0.99406,1e-05,0.66978]
[1776583527117,65.83,75060.36,0.0,-0.9941,1e-05,0.66573]
[1776583529498,65.83,75045.74,0.0,-0.9942,1e-05,0.6563]
[1776583533160,65.83,75041.45,0.0,-0.99424,1e-05,0.65191]
[1776583536182,65.83,75034.35,0.0,-0.99428,1e-05,0.64744]
[1776583537188,65.83,75029.3,0.0,-0.99431,1e-05,0.64426]
[1776583539570,65.83,75044.9,0.0,-0.99421,1e-05,0.65423]
[1776583540223,65.83,75044.9,0.0,-0.99421,1e-05,0.65424]
[1776583545259,65.83,75042.71,0.0,-0.99423,1e-05,0.65289]
[1776583548279,65.83,75037.68,0.0,-0.99426,1e-05,0.64971]
[1776583551301,65.83,75043.09,0.0,-0.99422,1e-05,0.6532]
[1776583556335,65.83,75045.72,0.0,-0.99421,1e-05,0.65492]
[1776583561370,65.83,75049.94,0.0,-0.99418,1e-05,0.65764]
[1776583563385,65.83,75051.48,0.0,-0.99417,1e-05,0.65863]
[1776583564394,65.83,75056.97,0.0,-0.99414,1e-05,0.66217]
[1776583565398,65.83,75062.64,0.0,-0.9941,1e-05,0.66584]
[1776583566407,65.83,75063.35,0.0,-0.9941,1e-05,0.66631]
[1776583570433,65.83,75068.03,0.0,-0.99407,1e-05,0.66935]
[1776583575469,65.83,75063.19,0.0,-0.9941,1e-05,0.6662]
[1776583579500,65.83,75042.77,0.0,-0.99423,1e-05,0.65304]
[1776583580505,65.83,75034.08,0.0,-0.99428,1e-05,0.64751]
[1776583581511,65.83,75029.68,0.0,-0.99431,1e-05,0.64473]
[1776583582519,65.83,75029.23,0.0,-0.99431,1e-05,0.64447]
[1776583585539,65.84,75021.38,0.0,-0.99436,1e-05,0.63976]
[1776583586546,65.84,75016.69,0.0,-0.99439,1e-05,0.63684]
[1776583588564,65.84,75010.2,0.0,-0.99442,1e-05,0.63287]
[1776583590575,65.84,75011.37,0.0,-0.99442,1e-05,0.63369]
[1776583591581,65.84,75011.74,0.0,-0.99443,1e-05,0.63234]
[1776583593603,65.84,75019.33,0.0,-0.99438,1e-05,0.63716]
[1776583594605,65.84,75036.53,0.0,-0.99427,1e-05,0.64804]
[1776583595611,65.84,75044.63,0.0,-0.99422,1e-05,0.65321]
[1776583596618,65.84,75042.08,0.0,-0.99424,1e-05,0.65159]
[1776583600659,65.84,75050.01,0.0,-0.99419,1e-05,0.65667]
[1776583601656,65.84,75056.18,0.0,-0.99415,1e-05,0.66064]
[1776583602663,65.84,75058.42,0.0,-0.99414,1e-05,0.66209]
[1776583606692,65.84,75053.2,0.0,-0.99417,1e-05,0.65872]
[1776583607699,65.84,75050.67,0.0,-0.99418,1e-05,0.6571]
[1776583612735,65.84,75051.45,0.0,-0.99418,1e-05,0.6576]
[1776583617769,65.84,75052.75,0.0,-0.99417,1e-05,0.65843]
[1776583621798,65.84,75043.16,0.0,-0.99423,1e-05,0.65229]
[1776583622810,65.84,75050.5,0.0,-0.99419,1e-05,0.657]
[1776583623811,65.84,75053.11,0.0,-0.99417,1e-05,0.65867]
[1776583625837,65.84,75044.93,0.0,-0.99422,1e-05,0.65343]
[1776583626833,65.84,75039.0,0.0,-0.99426,1e-05,0.64965]
[1776583627840,65.84,75037.59,0.0,-0.99427,1e-05,0.64877]
[1776583632874,65.85,75039.62,0.0,-0.99425,1e-05,0.65015]
[1776583637917,65.85,75039.0,0.0,-0.99426,1e-05,0.64987]
[1776583642946,65.85,75032.5,0.0,-0.9943,1e-05,0.64583]
[1776583643952,65.85,75029.5,0.0,-0.99431,1e-05,0.64399]
[1776583648987,65.85,75023.97,0.0,-0.99435,1e-05,0.64067]
[1776583652012,65.85,75028.76,0.0,-0.99433,1e-05,0.64214]
[1776583657043,65.85,75031.98,0.0,-0.99431,1e-05,0.64426]
[1776583662079,65.85,75033.11,0.0,-0.9943,1e-05,0.64498]
[1776583663086,65.86,75039.89,0.0,-0.99426,1e-05,0.64929]
[1776583667114,65.86,75045.5,0.0,-0.99422,1e-05,0.65288]
[1776583673157,65.86,75047.77,0.0,-0.99421,1e-05,0.65433]
[1776583678193,65.86,75047.88,0.0,-0.99421,1e-05,0.6544]
[1776583682221,65.86,75057.34,0.0,-0.99415,1e-05,0.66048]
[1776583686248,65.86,75062.86,0.0,-0.99411,1e-05,0.66405]
[1776583691285,65.86,75061.05,0.0,-0.99413,1e-05,0.66288]
[1776583696318,65.86,75060.23,0.0,-0.99413,1e-05,0.66235]
[1776583701354,65.86,75062.56,0.0,-0.99412,1e-05,0.66386]
[1776583706389,65.86,75062.58,0.0,-0.99412,1e-05,0.66387]
[1776583711423,65.86,75062.91,0.0,-0.99413,1e-05,0.66241]
[1776583716459,65.86,75066.98,0.0,-0.9941,1e-05,0.66505]
[1776583722501,65.86,75068.12,0.0,-0.99409,1e-05,0.66579]
[1776583728543,65.86,75069.32,0.0,-0.99409,1e-05,0.66657]
[1776583733581,65.86,75069.91,0.0,-0.99408,1e-05,0.66695]
[1776583738614,65.86,75067.41,0.0,-0.9941,1e-05,0.66533]
[1776583741635,65.86,75060.5,0.0,-0.99414,1e-05,0.66085]
[1776583746670,65.86,75057.02,0.0,-0.99417,1e-05,0.65861]
[1776583751706,65.86,75058.51,0.0,-0.99416,1e-05,0.65957]
[1776583755732,65.86,75047.75,0.0,-0.99422,1e-05,0.65266]
[1776583756739,65.86,75047.28,0.0,-0.99423,1e-05,0.65237]
[1776583761774,65.86,75040.91,0.0,-0.99427,1e-05,0.64836]
[1776583763788,65.86,75037.03,0.0,-0.99429,1e-05,0.64594]
[1776583766815,65.86,75031.52,0.0,-0.99432,1e-05,0.64252]
[1776583767818,65.86,75015.84,0.0,-0.99442,1e-05,0.63272]
[1776583768832,65.86,75014.28,0.0,-0.99443,1e-05,0.63179]
[1776583770840,65.86,75015.91,0.0,-0.99442,1e-05,0.63291]
[1776583771846,65.86,75016.98,0.0,-0.99442,1e-05,0.632]
[1776583776882,65.86,75017.73,0.0,-0.99442,1e-05,0.63268]
[1776583778896,65.87,75020.95,0.0,-0.9944,1e-05,0.63476]
[1776583783930,65.87,75016.38,0.0,-0.99442,1e-05,0.63209]
[1776583788965,65.87,75015.74,0.0,-0.99443,1e-05,0.63189]
[1776583794002,65.87,75013.84,0.0,-0.99444,1e-05,0.63091]
[1776583799038,65.88,75013.17,0.0,-0.99444,1e-05,0.63068]
[1776583803433,65.88,75020.01,0.0,-0.99439,1e-05,0.63511]
[1776583805080,65.88,75022.36,0.0,-0.99438,1e-05,0.63661]
[1776583810126,65.88,75022.35,0.0,-0.99438,1e-05,0.63673]
[1776583815155,65.89,75023.32,0.0,-0.99437,1e-05,0.63746]
[1776583820187,65.89,75042.27,0.0,-0.99425,1e-05,0.64955]
[1776583821198,65.89,75044.16,0.0,-0.99424,1e-05,0.65076]
[1776583825222,65.89,75055.54,0.0,-0.99417,1e-05,0.65806]
[1776583829252,65.89,75060.99,0.0,-0.99413,1e-05,0.66158]
[1776583832271,65.89,75059.96,0.0,-0.99415,1e-05,0.65926]
[1776583837305,65.89,75057.41,0.0,-0.99417,1e-05,0.65769]
[1776583842340,65.89,75055.75,0.0,-0.99418,1e-05,0.65671]
[1776583848383,65.89,75057.54,0.0,-0.99417,1e-05,0.65795]
[1776583853786,65.89,75059.9,0.0,-0.99415,1e-05,0.65953]
[1776583858462,65.89,75064.56,0.0,-0.99412,1e-05,0.66259]
[1776583862504,65.89,75070.07,0.0,-0.99409,1e-05,0.66617]
[1776583867520,65.89,75070.03,0.0,-0.99409,1e-05,0.66614]
[1776583872555,65.89,75069.68,0.0,-0.99409,1e-05,0.66592]
[1776583877591,65.89,75068.87,0.0,-0.99409,1e-05,0.66539]
[1776583882625,65.89,75069.78,0.0,-0.99409,1e-05,0.66598]
[1776583888667,65.89,75070.18,0.0,-0.99409,1e-05,0.66624]
[1776583889695,65.89,75076.9,0.0,-0.99404,1e-05,0.67062]
[1776583890683,65.89,75090.99,0.0,-0.99395,1e-05,0.67989]
[1776583891688,65.89,75099.57,0.0,-0.99391,1e-05,0.68386]
[1776583892695,65.89,75107.56,0.0,-0.99386,1e-05,0.68919]
[1776583898737,65.89,75107.64,0.0,-0.99386,1e-05,0.68924]
[1776583903772,65.89,75107.92,0.0,-0.99385,1e-05,0.68943]
[1776583908807,65.89,75105.79,0.0,-0.99387,1e-05,0.68801]
[1776583913842,65.89,75106.07,0.0,-0.99387,1e-05,0.68819]
[1776583919884,65.89,75106.85,0.0,-0.99386,1e-05,0.68871]
[1776583923913,65.89,75113.67,0.0,-0.99382,1e-05,0.69329]
[1776583926933,65.89,75117.87,0.0,-0.99379,1e-05,0.69611]
[1776583931968,65.89,75118.34,0.0,-0.99378,1e-05,0.69643]
[1776583937003,65.89,75118.91,0.0,-0.99378,1e-05,0.69682]
[1776583942038,65.89,75120.55,0.0,-0.99377,1e-05,0.69792]
[1776583944052,65.89,75116.37,0.0,-0.9938,1e-05,0.6951]
[1776583949088,65.89,75101.08,0.0,-0.9939,1e-05,0.68487]
[1776583950102,65.89,75082.67,0.0,-0.99402,1e-05,0.67271]
[1776583951106,65.89,75081.73,0.0,-0.99404,1e-05,0.6704]
[1776583955135,65.89,75076.27,0.0,-0.99408,1e-05,0.66683]
[1776583958156,65.89,75085.86,0.0,-0.99401,1e-05,0.6731]
[1776583959161,65.89,75085.99,0.0,-0.99401,1e-05,0.67319]
[1776583964561,65.89,75086.81,0.0,-0.99401,1e-05,0.67372]
[1776583970238,65.89,75084.35,0.0,-0.99402,1e-05,0.67211]
[1776583975273,65.89,75084.12,0.0,-0.99403,1e-05,0.67196]
[1776583978294,65.89,75076.9,0.0,-0.99407,1e-05,0.66724]
[1776583979301,65.89,75074.92,0.0,-0.99408,1e-05,0.66595]
[1776583983334,65.89,75055.24,0.0,-0.99421,1e-05,0.65326]
[1776583984702,65.89,75033.99,0.0,-0.99434,1e-05,0.63978]
[1776583986353,65.89,75030.09,0.0,-0.99437,1e-05,0.63733]
[1776583989374,65.89,75027.49,0.0,-0.99438,1e-05,0.6357]
[1776583994773,65.89,75048.46,0.0,-0.99425,1e-05,0.64893]
[1776583996427,65.89,75057.95,0.0,-0.99419,1e-05,0.655]
[1776583997431,65.89,75067.29,0.0,-0.99413,1e-05,0.66101]
[1776583998437,65.89,75067.47,0.0,-0.99413,1e-05,0.66112]
[1776584001459,65.89,75079.09,0.0,-0.99406,1e-05,0.66867]
[1776584002466,65.89,75084.76,0.0,-0.99402,1e-05,0.67238]
[1776584007504,65.89,75086.65,0.0,-0.99401,1e-05,0.67362]
[1776584012535,65.89,75083.49,0.0,-0.99404,1e-05,0.66985]
[1776584016565,65.89,75089.66,0.0,-0.994,1e-05,0.6739]
[1776584021598,65.89,75097.86,0.0,-0.99395,1e-05,0.6793]
[1776584022606,65.89,75103.32,0.0,-0.99391,1e-05,0.68292]
[1776584028649,65.89,75104.07,0.0,-0.99391,1e-05,0.68342]
[1776584033685,65.89,75104.45,0.0,-0.99391,1e-05,0.68367]
[1776584038719,65.89,75102.15,0.0,-0.99392,1e-05,0.68214]
[1776584043754,65.89,75099.2,0.0,-0.99394,1e-05,0.68019]
[1776584049799,65.89,75098.4,0.0,-0.99395,1e-05,0.67966]
[1776584051811,65.89,75091.3,0.0,-0.99399,1e-05,0.67497]
[1776584053824,65.89,75098.1,0.0,-0.99395,1e-05,0.67946]
[1776584058860,65.89,75097.27,0.0,-0.99395,1e-05,0.67891]
[1776584062890,65.89,75102.59,0.0,-0.99392,1e-05,0.68243]
[1776584066916,65.89,75095.38,0.0,-0.99397,1e-05,0.67766]
[1776584067924,65.89,75088.91,0.0,-0.99401,1e-05,0.6734]
[1776584068930,65.89,75088.62,0.0,-0.99401,1e-05,0.67321]
[1776584073966,65.89,75086.27,0.0,-0.99404,1e-05,0.66998]
[1776584079000,65.89,75087.41,0.0,-0.99403,1e-05,0.67072]
[1776584084037,65.89,75083.53,0.0,-0.99406,1e-05,0.66819]
[1776584089072,65.89,75082.07,0.0,-0.99407,1e-05,0.66723]
[1776584094107,65.89,75080.64,0.0,-0.99408,1e-05,0.6663]
[1776584099142,65.89,75079.79,0.0,-0.99408,1e-05,0.66575]
[1776584104177,65.89,75081.06,0.0,-0.99407,1e-05,0.66658]
[1776584105185,65.89,75071.86,0.0,-0.99413,1e-05,0.66061]
[1776584106192,65.89,75079.77,0.0,-0.99408,1e-05,0.66574]
[1776584107198,65.89,75085.27,0.0,-0.99405,1e-05,0.66932]
[1776584108205,65.89,75085.76,0.0,-0.99404,1e-05,0.66964]
[1776584113242,65.89,75086.71,0.0,-0.99404,1e-05,0.67026]
[1776584118276,65.89,75087.54,0.0,-0.99403,1e-05,0.67081]
[1776584122310,65.89,75071.13,0.0,-0.99414,1e-05,0.66014]
[1776584123310,65.89,75063.29,0.0,-0.99419,1e-05,0.65509]
[1776584124318,65.89,75068.24,0.0,-0.99416,1e-05,0.65827]
[1776584125324,65.89,75070.71,0.0,-0.99414,1e-05,0.65987]
[1776584130362,65.89,75066.3,0.0,-0.99417,1e-05,0.65702]
[1776584131372,65.89,75060.69,0.0,-0.99422,1e-05,0.65176]
[1776584132383,65.89,75062.78,0.0,-0.99421,1e-05,0.6531]
[1776584137415,65.89,75059.92,0.0,-0.99422,1e-05,0.65127]
[1776584144463,65.89,75060.62,0.0,-0.99422,1e-05,0.65172]
[1776584145827,65.89,75049.58,0.0,-0.99429,1e-05,0.6447]
[1776584149499,65.89,75048.14,0.0,-0.9943,1e-05,0.64382]
[1776584152520,65.89,75056.57,0.0,-0.99424,1e-05,0.6492]
[1776584153527,65.89,75046.65,0.0,-0.99431,1e-05,0.64291]
[1776584154534,65.89,75041.11,0.0,-0.99434,1e-05,0.63943]
[1776584155897,65.9,75042.07,0.0,-0.99433,1e-05,0.64008]
[1776584161582,65.9,75043.27,0.0,-0.99432,1e-05,0.64096]
[1776584166617,65.9,75047.27,0.0,-0.9943,1e-05,0.64361]
[1776584171653,65.9,75050.52,0.0,-0.99428,1e-05,0.64579]
[1776584173667,65.9,75068.46,0.0,-0.99416,1e-05,0.65729]
[1776584174676,65.9,75071.51,0.0,-0.99414,1e-05,0.65925]
[1776584179709,65.9,75070.67,0.0,-0.99415,1e-05,0.65871]
[1776584184746,65.9,75075.82,0.0,-0.99412,1e-05,0.66204]
[1776584186113,65.9,75076.37,0.0,-0.99411,1e-05,0.66239]
[1776584189780,65.9,75085.99,0.0,-0.99405,1e-05,0.66865]
[1776584190788,65.9,75087.45,0.0,-0.99404,1e-05,0.6696]
[1776584196192,65.9,75088.08,0.0,-0.99405,1e-05,0.66832]
[1776584201863,65.9,75088.71,0.0,-0.99405,1e-05,0.66873]
[1776584206901,65.9,75091.35,0.0,-0.99403,1e-05,0.67046]
[1776584211933,65.9,75093.79,0.0,-0.99402,1e-05,0.67206]
[1776584216970,65.9,75093.72,0.0,-0.99402,1e-05,0.67201]
[1776584222003,65.9,75097.16,0.0,-0.99399,1e-05,0.67427]
[1776584228046,65.9,75097.57,0.0,-0.99399,1e-05,0.67454]
[1776584233081,65.9,75099.71,0.0,-0.99398,1e-05,0.67595]
[1776584238118,65.9,75104.09,0.0,-0.99395,1e-05,0.67884]
[1776584242144,65.9,75106.81,0.0,-0.99393,1e-05,0.68064]
[1776584248185,65.9,75110.18,0.0,-0.99391,1e-05,0.68288]
[1776584253220,65.9,75110.18,0.0,-0.99392,1e-05,0.68116]
[1776584259262,65.9,75109.51,0.0,-0.99393,1e-05,0.68071]
[1776584265304,65.9,75109.65,0.0,-0.99393,1e-05,0.68081]
[1776584270342,65.9,75110.8,0.0,-0.99392,1e-05,0.68157]
[1776584276385,65.9,75112.26,0.0,-0.99391,1e-05,0.68254]
[1776584281424,65.9,75112.46,0.0,-0.99391,1e-05,0.68267]
[1776584285452,65.9,75123.34,0.0,-0.99384,1e-05,0.68993]
[1776584286458,65.9,75121.55,0.0,-0.99385,1e-05,0.68873]
[1776584291492,65.9,75120.22,0.0,-0.99386,1e-05,0.68785]
[1776584296529,65.9,75122.8,0.0,-0.99384,1e-05,0.68957]
[1776584298542,65.9,75115.06,0.0,-0.99389,1e-05,0.6844]
[1776584299550,65.9,75113.64,0.0,-0.9939,1e-05,0.68346]
[1776584301563,65.9,75108.49,0.0,-0.99393,1e-05,0.68004]
[1776584303580,65.9,75105.4,0.0,-0.99395,1e-05,0.67799]
[1776584306604,65.9,75113.09,0.0,-0.9939,1e-05,0.68309]
[1776584307610,65.9,75114.4,0.0,-0.9939,1e-05,0.68396]
[1776584313007,65.9,75114.57,0.0,-0.99391,1e-05,0.68235]
[1776584315666,65.9,75114.33,0.0,-0.99391,1e-05,0.68219]
[1776584320703,65.9,75115.28,0.0,-0.9939,1e-05,0.68282]
[1776584324730,65.9,75108.14,0.0,-0.99395,1e-05,0.67809]
[1776584326744,65.9,75105.7,0.0,-0.99397,1e-05,0.67648]
[1776584331779,65.9,75103.32,0.0,-0.99398,1e-05,0.67491]
[1776584335808,65.9,75097.38,0.0,-0.99402,1e-05,0.67101]
[1776584340842,65.9,75096.08,0.0,-0.99403,1e-05,0.67016]
[1776584341852,65.9,75088.68,0.0,-0.99408,1e-05,0.66533]
[1776584343217,65.9,75085.24,0.0,-0.9941,1e-05,0.6631]
[1776584348898,65.9,75085.83,0.0,-0.9941,1e-05,0.66353]
[1776584353934,65.9,75087.0,0.0,-0.99409,1e-05,0.66435]
[1776584358968,65.9,75078.04,0.0,-0.99414,1e-05,0.65863]
[1776584359976,65.91,75071.95,0.0,-0.99418,1e-05,0.65474]
[1776584360984,65.91,75072.03,0.0,-0.99418,1e-05,0.65482]
[1776584363358,65.91,75075.33,0.0,-0.99416,1e-05,0.65703]
[1776584366022,65.91,75069.98,0.0,-0.99419,1e-05,0.65368]
[1776584373427,65.92,75071.04,0.0,-0.9942,1e-05,0.65317]
[1776584378101,65.92,75064.06,0.0,-0.99424,1e-05,0.64884]
[1776584383497,65.92,75066.44,0.0,-0.99422,1e-05,0.6505]
[1776584389178,65.92,75067.49,0.0,-0.99421,1e-05,0.65133]
[1776584394213,65.92,75068.76,0.0,-0.99421,1e-05,0.65226]
[1776584399249,65.93,75067.46,0.0,-0.99421,1e-05,0.65154]
[1776584401263,65.93,75062.21,0.0,-0.99424,1e-05,0.64824]
[1776584406298,65.93,75063.09,0.0,-0.99424,1e-05,0.64894]
[1776584409319,65.93,75073.4,0.0,-0.99417,1e-05,0.6556]
[1776584410328,65.93,75074.48,0.0,-0.99417,1e-05,0.65631]
[1776584413710,65.93,75082.64,0.0,-0.99411,1e-05,0.6616]
[1776584415361,65.93,75084.36,0.0,-0.9941,1e-05,0.66272]
[1776584420394,65.93,75084.22,0.0,-0.9941,1e-05,0.66263]
[1776584426514,65.93,75084.26,0.0,-0.9941,1e-05,0.66266]
[1776584431550,65.93,75081.8,0.0,-0.99413,1e-05,0.65938]
[1776584436584,65.93,75079.91,0.0,-0.99414,1e-05,0.65818]
[1776584443925,65.93,75079.67,0.0,-0.99415,1e-05,0.65807]
[1776584449677,65.93,75076.45,0.0,-0.99417,1e-05,0.65604]
[1776584452700,65.93,75088.38,0.0,-0.99409,1e-05,0.66377]
[1776584453707,65.93,75090.67,0.0,-0.99407,1e-05,0.66526]
[1776584458741,65.93,75091.99,0.0,-0.99407,1e-05,0.66612]
[1776584462769,65.93,75100.91,0.0,-0.99401,1e-05,0.67195]
[1776584463777,65.93,75101.55,0.0,-0.994,1e-05,0.67237]
[1776584466797,65.93,75105.78,0.0,-0.99398,1e-05,0.67515]
[1776584471837,65.93,75115.6,0.0,-0.99391,1e-05,0.68165]
[1776584472845,65.93,75120.38,0.0,-0.99388,1e-05,0.68483]
[1776584474137,65.93,75122.67,0.0,-0.99387,1e-05,0.68635]
[1776584479891,65.93,75122.51,0.0,-0.99387,1e-05,0.68625]
[1776584482913,65.93,75130.47,0.0,-0.99381,1e-05,0.69158]
[1776584484207,65.93,75148.77,0.0,-0.99369,1e-05,0.70397]
[1776584486941,65.93,75152.36,0.0,-0.99367,1e-05,0.70642]
[1776584491981,65.93,75149.19,0.0,-0.9937,1e-05,0.70249]
[1776584494282,65.93,75145.56,0.0,-0.99373,1e-05,0.70002]
[1776584496017,65.93,75139.91,0.0,-0.99376,1e-05,0.6962]
[1776584497017,65.93,75135.4,0.0,-0.9938,1e-05,0.69315]
[1776584498024,65.93,75136.14,0.0,-0.99379,1e-05,0.69365]
[1776584503059,65.93,75145.19,0.0,-0.99373,1e-05,0.69977]
[1776584504352,65.93,75149.06,0.0,-0.9937,1e-05,0.7024]
[1776584510108,65.93,75152.82,0.0,-0.99368,1e-05,0.70497]
[1776584515150,65.93,75155.39,0.0,-0.99366,1e-05,0.70673]
[1776584520181,65.93,75158.08,0.0,-0.99364,1e-05,0.70857]
[1776584525215,65.93,75157.54,0.0,-0.99365,1e-05,0.7082]
[1776584531260,65.93,75159.77,0.0,-0.99363,1e-05,0.70973]
[1776584535286,65.93,75155.53,0.0,-0.99366,1e-05,0.70682]
[1776584536294,65.93,75147.77,0.0,-0.99371,1e-05,0.70153]
[1776584540321,65.93,75154.84,0.0,-0.99366,1e-05,0.70635]
[1776584545356,65.93,75155.53,0.0,-0.99366,1e-05,0.70682]
[1776584550433,65.93,75165.74,0.0,-0.99359,1e-05,0.71384]
[1776584551407,65.93,75227.91,0.0,-0.99316,1e-05,0.75596]
[1776584552415,65.93,75254.41,0.0,-0.99297,1e-05,0.77535]
[1776584556446,65.93,75247.01,0.0,-0.99302,1e-05,0.76989]
[1776584558458,65.93,75244.45,0.0,-0.99304,1e-05,0.76801]
[1776584560473,65.93,75240.4,0.0,-0.99307,1e-05,0.76505]
[1776584562486,65.93,75233.0,0.0,-0.99313,1e-05,0.75966]
[1776584563493,65.93,75227.25,0.0,-0.99317,1e-05,0.75549]
[1776584564788,65.93,75226.38,0.0,-0.99317,1e-05,0.75486]
[1776584569537,65.93,75224.35,0.0,-0.99319,1e-05,0.75339]
[1776584572557,65.93,75215.76,0.0,-0.99325,1e-05,0.74721]
[1776584573565,65.93,75214.97,0.0,-0.99326,1e-05,0.74665]
[1776584578598,65.93,75214.06,0.0,-0.99326,1e-05,0.74599]
[1776584581620,65.93,75221.74,0.0,-0.99321,1e-05,0.75151]
[1776584582629,65.93,75224.19,0.0,-0.99319,1e-05,0.75327]
[1776584587662,65.93,75229.85,0.0,-0.99315,1e-05,0.75737]
[1776584591691,65.93,75223.25,0.0,-0.9932,1e-05,0.7526]
[1776584592702,65.93,75217.62,0.0,-0.99324,1e-05,0.74855]
[1776584593705,65.93,75215.03,0.0,-0.99326,1e-05,0.74669]
[1776584598740,65.93,75214.99,0.0,-0.99326,1e-05,0.74666]
[1776584603777,65.93,75214.73,0.0,-0.99326,1e-05,0.74647]
[1776584608811,65.93,75217.42,0.0,-0.99324,1e-05,0.7484]
[1776584612843,65.93,75223.03,0.0,-0.99321,1e-05,0.75059]
[1776584614860,65.93,75219.72,0.0,-0.99324,1e-05,0.74821]
[1776584615881,65.93,75217.37,0.0,-0.99326,1e-05,0.74652]
[1776584620899,65.93,75222.31,0.0,-0.99322,1e-05,0.75007]
[1776584621905,65.93,75225.29,0.0,-0.9932,1e-05,0.75221]
[1776584626940,65.93,75228.29,0.0,-0.99318,1e-05,0.75438]
[1776584631979,65.93,75233.64,0.0,-0.99314,1e-05,0.75826]
[1776584634996,65.93,75238.73,0.0,-0.9931,1e-05,0.76196]
[1776584636010,65.93,75245.98,0.0,-0.99305,1e-05,0.76726]
[1776584637013,65.93,75246.92,0.0,-0.99304,1e-05,0.76794]
[1776584640036,65.93,75246.47,0.0,-0.99304,1e-05,0.76761]
[1776584642046,65.93,75241.93,0.0,-0.99308,1e-05,0.76429]
[1776584644061,65.93,75238.86,0.0,-0.9931,1e-05,0.76205]
[1776584649096,65.93,75238.25,0.0,-0.9931,1e-05,0.76161]
[1776584654131,65.93,75234.71,0.0,-0.99313,1e-05,0.75903]
[1776584659167,65.93,75232.97,0.0,-0.99314,1e-05,0.75777]
[1776584664202,65.93,75228.98,0.0,-0.99317,1e-05,0.75488]
[1776584667224,65.93,75223.77,0.0,-0.99321,1e-05,0.75112]
[1776584672256,65.93,75221.17,0.0,-0.99324,1e-05,0.7474]
[1776584681320,65.93,75219.29,0.0,-0.99326,1e-05,0.74605]
[1776584686355,65.93,75216.72,0.0,-0.99328,1e-05,0.74422]
[1776584692397,65.93,75215.4,0.0,-0.99329,1e-05,0.74327]
[1776584699445,65.93,75214.97,0.0,-0.99329,1e-05,0.74297]
[1776584707501,65.93,75213.87,0.0,-0.9933,1e-05,0.74218]
[1776584712536,65.93,75213.96,0.0,-0.9933,1e-05,0.74224]
[1776584716564,65.93,75207.04,0.0,-0.99335,1e-05,0.73732]
[1776584720597,65.93,75212.43,0.0,-0.99331,1e-05,0.74115]
[1776584725628,65.93,75206.94,0.0,-0.99335,1e-05,0.73725]
[1776584728651,65.93,75212.96,0.0,-0.9933,1e-05,0.74153]
[1776584733969,65.93,75211.34,0.0,-0.99333,1e-05,0.73855]
[1776584739727,65.93,75211.12,0.0,-0.99333,1e-05,0.73839]
[1776584744760,65.93,75211.52,0.0,-0.99333,1e-05,0.73867]
[1776584749796,65.93,75212.72,0.0,-0.99332,1e-05,0.73953]
[1776584754830,65.93,75213.26,0.0,-0.99332,1e-05,0.73991]
[1776584760872,65.93,75212.91,0.0,-0.99332,1e-05,0.73966]
[1776584765908,65.93,75211.69,0.0,-0.99333,1e-05,0.73879]
[1776584770943,65.93,75214.2,0.0,-0.99331,1e-05,0.74058]
[1776584772957,65.93,75218.24,0.0,-0.99328,1e-05,0.74346]
[1776584776986,65.93,75223.91,0.0,-0.99324,1e-05,0.74752]
[1776584782020,65.93,75223.96,0.0,-0.99324,1e-05,0.74756]
[1776584787056,65.93,75225.25,0.0,-0.99323,1e-05,0.74848]
[1776584789070,65.93,75230.52,0.0,-0.99319,1e-05,0.75228]
[1776584793097,65.93,75236.55,0.0,-0.99317,1e-05,0.75478]
[1776584795112,65.93,75239.01,0.0,-0.99315,1e-05,0.75656]
[1776584800148,65.93,75244.27,0.0,-0.99311,1e-05,0.76038]
[1776584802160,65.93,75236.96,0.0,-0.99316,1e-05,0.75507]
[1776584803168,65.93,75233.56,0.0,-0.99319,1e-05,0.75262]
[1776584806188,65.93,75231.32,0.0,-0.9932,1e-05,0.751]
[1776584811224,65.93,75230.17,0.0,-0.99321,1e-05,0.75017]
[1776584816259,65.93,75225.92,0.0,-0.99324,1e-05,0.74712]
[1776584821294,65.93,75225.86,0.0,-0.99324,1e-05,0.74707]
[1776584826328,65.93,75225.67,0.0,-0.99324,1e-05,0.74694]
[1776584828342,65.93,75219.1,0.0,-0.99329,1e-05,0.74224]
[1776584831363,65.93,75213.63,0.0,-0.99333,1e-05,0.73834]
[1776584836401,65.93,75215.15,0.0,-0.99332,1e-05,0.73942]
[1776584841433,65.93,75212.03,0.0,-0.99334,1e-05,0.7372]
[1776584846468,65.93,75211.52,0.0,-0.99335,1e-05,0.73684]
[1776584852511,65.93,75209.91,0.0,-0.99337,1e-05,0.73388]
[1776584854812,65.93,75202.14,0.0,-0.99343,1e-05,0.7284]
[1776584856550,65.93,75200.8,0.0,-0.99344,1e-05,0.72746]
[1776584861573,65.93,75200.83,0.0,-0.99344,1e-05,0.72748]
[1776584866609,65.93,75202.65,0.0,-0.99343,1e-05,0.72876]
[1776584871644,65.93,75202.67,0.0,-0.99343,1e-05,0.72877]
[1776584876679,65.93,75205.19,0.0,-0.99341,1e-05,0.73054]
[1776584881713,65.93,75203.31,0.0,-0.99342,1e-05,0.72922]
[1776584886748,65.93,75199.41,0.0,-0.99345,1e-05,0.72648]
[1776584891784,65.93,75199.91,0.0,-0.99344,1e-05,0.72683]
[1776584896819,65.93,75199.68,0.0,-0.99345,1e-05,0.72667]
[1776584901855,65.93,75200.08,0.0,-0.99344,1e-05,0.72695]
[1776584908903,65.93,75200.36,0.0,-0.99344,1e-05,0.72715]
[1776584915236,65.93,75203.75,0.0,-0.99343,1e-05,0.72771]
[1776584920988,65.93,75199.89,0.0,-0.99346,1e-05,0.72501]
[1776584927030,65.93,75199.46,0.0,-0.99346,1e-05,0.72471]
[1776584932066,65.93,75201.87,0.0,-0.99345,1e-05,0.72639]
[1776584937100,65.93,75202.41,0.0,-0.99344,1e-05,0.72677]
[1776584942137,65.93,75202.35,0.0,-0.99344,1e-05,0.72673]
[1776584944152,65.93,75210.74,0.0,-0.99338,1e-05,0.73264]
[1776584945160,65.93,75213.2,0.0,-0.99337,1e-05,0.73438]
[1776584947172,65.93,75202.65,0.0,-0.99344,1e-05,0.72694]
[1776584948179,65.93,75201.3,0.0,-0.99345,1e-05,0.72599]
[1776584953215,65.93,75201.23,0.0,-0.99345,1e-05,0.72595]
[1776584958249,65.93,75202.9,0.0,-0.99344,1e-05,0.72712]
[1776584963285,65.93,75203.49,0.0,-0.99344,1e-05,0.72753]
[1776584969327,65.93,75199.19,0.0,-0.99347,1e-05,0.72452]
[1776584975370,65.93,75201.09,0.0,-0.99347,1e-05,0.72404]
[1776584980436,65.93,75201.86,0.0,-0.99346,1e-05,0.72458]
[1776584985444,65.93,75200.66,0.0,-0.99347,1e-05,0.72374]
[1776584992492,65.93,75200.53,0.0,-0.99347,1e-05,0.72365]
[1776584997527,65.93,75198.21,0.0,-0.99349,1e-05,0.72202]
[1776585003570,65.93,75199.97,0.0,-0.99348,1e-05,0.72325]
[1776585008604,65.93,75199.56,0.0,-0.99348,1e-05,0.72297]
[1776585013639,65.93,75199.59,0.0,-0.99348,1e-05,0.72299]
[1776585019681,65.93,75199.41,0.0,-0.99348,1e-05,0.72286]
[1776585024717,65.93,75197.87,0.0,-0.99349,1e-05,0.72179]
[1776585029757,65.93,75185.85,0.0,-0.99357,1e-05,0.71344]
[1776585031771,65.93,75194.45,0.0,-0.99353,1e-05,0.7176]
[1776585034795,65.93,75189.4,0.0,-0.99357,1e-05,0.7141]
[1776585039827,65.93,75190.17,0.0,-0.99356,1e-05,0.71464]
[1776585044862,65.93,75191.25,0.0,-0.99355,1e-05,0.71538]
[1776585051911,65.93,75191.17,0.0,-0.99355,1e-05,0.71533]
[1776585054932,65.93,75196.51,0.0,-0.99352,1e-05,0.71904]
[1776585059972,65.93,75195.84,0.0,-0.99352,1e-05,0.71857]
[1776585065014,65.93,75197.55,0.0,-0.99351,1e-05,0.71976]
[1776585066290,65.93,75210.94,0.0,-0.99341,1e-05,0.72914]
[1776585068026,65.93,75211.98,0.0,-0.99341,1e-05,0.72987]
[1776585071048,65.93,75205.15,0.0,-0.99346,1e-05,0.72507]
[1776585074070,65.93,75202.99,0.0,-0.99347,1e-05,0.72356]
[1776585079109,65.93,75202.64,0.0,-0.99347,1e-05,0.72331]
[1776585081118,65.93,75209.62,0.0,-0.99342,1e-05,0.72821]
[1776585082131,65.93,75214.42,0.0,-0.99339,1e-05,0.73159]
[1776585087159,65.93,75210.07,0.0,-0.99342,1e-05,0.72852]
[1776585092195,65.93,75210.95,0.0,-0.99343,1e-05,0.72732]
[1776585099250,65.93,75212.89,0.0,-0.99342,1e-05,0.72869]
[1776585105289,65.93,75210.28,0.0,-0.99344,1e-05,0.72685]
[1776585110321,65.93,75210.42,0.0,-0.99343,1e-05,0.72695]
[1776585115356,65.93,75212.64,0.0,-0.99342,1e-05,0.72851]
[1776585120395,65.93,75210.48,0.0,-0.99343,1e-05,0.72699]
[1776585125427,65.93,75216.56,0.0,-0.99339,1e-05,0.73128]
[1776585127440,65.93,75222.8,0.0,-0.99335,1e-05,0.73569]
[1776585130462,65.93,75224.15,0.0,-0.99334,1e-05,0.73665]
[1776585131468,65.93,75234.17,0.0,-0.99326,1e-05,0.74379]
[1776585132489,65.93,75237.22,0.0,-0.99324,1e-05,0.74598]
[1776585133482,65.93,75252.07,0.0,-0.99313,1e-05,0.7567]
[1776585134491,65.93,75260.61,0.0,-0.99307,1e-05,0.76292]
[1776585135501,65.93,75260.19,0.0,-0.99307,1e-05,0.76261]
[1776585140537,65.93,75259.01,0.0,-0.99308,1e-05,0.76175]
[1776585145570,65.93,75259.24,0.0,-0.99308,1e-05,0.76192]
[1776585150605,65.93,75261.21,0.0,-0.99307,1e-05,0.76336]
[1776585155641,65.93,75263.73,0.0,-0.99306,1e-05,0.76332]
[1776585160676,65.93,75263.96,0.0,-0.99306,1e-05,0.76349]
[1776585163698,65.93,75273.43,0.0,-0.99299,1e-05,0.77044]
[1776585164708,65.93,75275.54,0.0,-0.99298,1e-05,0.772]
[1776585171753,65.93,75275.53,0.0,-0.99298,1e-05,0.77199]
[1776585174102,65.93,75269.71,0.0,-0.99302,1e-05,0.7677]
[1776585175782,65.93,75267.87,0.0,-0.99303,1e-05,0.76635]
[1776585180817,65.93,75267.76,0.0,-0.99303,1e-05,0.76627]
[1776585185853,65.93,75272.65,0.0,-0.993,1e-05,0.76987]
[1776585190887,65.93,75275.68,0.0,-0.99297,1e-05,0.7721]
[1776585195922,65.93,75279.3,0.0,-0.99295,1e-05,0.77478]
[1776585199952,65.93,75275.57,0.0,-0.99298,1e-05,0.77202]
[1776585204986,65.93,75273.88,0.0,-0.99299,1e-05,0.77077]
[1776585208017,65.93,75279.87,0.0,-0.99294,1e-05,0.7752]
[1776585211030,65.93,75287.01,0.0,-0.99291,1e-05,0.77859]
[1776585216066,65.93,75291.02,0.0,-0.99288,1e-05,0.78158]
[1776585222105,65.93,75292.52,0.0,-0.99286,1e-05,0.7827]
[1776585227141,65.93,75290.6,0.0,-0.99288,1e-05,0.78127]
[1776585232184,65.93,75273.24,0.0,-0.99301,1e-05,0.76841]
[1776585233190,65.93,75263.31,0.0,-0.99308,1e-05,0.76113]
[1776585234528,65.93,75263.83,0.0,-0.99308,1e-05,0.76151]
[1776585236214,65.93,75274.4,0.0,-0.993,1e-05,0.76926]
[1776585237222,65.93,75275.88,0.0,-0.99299,1e-05,0.77035]
[1776585242256,65.93,75279.06,0.0,-0.99297,1e-05,0.7727]
[1776585244597,65.93,75284.07,0.0,-0.99293,1e-05,0.77641]
[1776585250311,65.93,75285.6,0.0,-0.99292,1e-05,0.77754]
[1776585255349,65.93,75286.35,0.0,-0.99291,1e-05,0.7781]
[1776585258371,65.93,75292.92,0.0,-0.99286,1e-05,0.783]
[1776585260383,65.93,75294.36,0.0,-0.99285,1e-05,0.78407]
[1776585265417,65.93,75298.35,0.0,-0.99282,1e-05,0.78706]
[1776585270452,65.93,75297.39,0.0,-0.99283,1e-05,0.78634]
[1776585275488,65.93,75299.02,0.0,-0.99283,1e-05,0.78564]
[1776585280523,65.93,75298.27,0.0,-0.99284,1e-05,0.78508]
[1776585285557,65.93,75300.39,0.0,-0.99282,1e-05,0.78667]
[1776585288579,65.93,75286.78,0.0,-0.99293,1e-05,0.77651]
[1776585289585,65.93,75286.78,0.0,-0.99293,1e-05,0.77651]
[1776585290600,65.93,75283.47,0.0,-0.99295,1e-05,0.77406]
[1776585292606,65.93,75280.17,0.0,-0.99297,1e-05,0.77162]
[1776585296634,65.93,75274.01,0.0,-0.99302,1e-05,0.76708]
[1776585297642,65.93,75271.74,0.0,-0.99304,1e-05,0.76541]
[1776585302678,65.93,75273.24,0.0,-0.99303,1e-05,0.76651]
[1776585305698,65.93,75266.19,0.0,-0.99308,1e-05,0.76135]
[1776585310732,65.93,75266.39,0.0,-0.99308,1e-05,0.7615]
[1776585315767,65.93,75270.25,0.0,-0.99305,1e-05,0.76432]
[1776585318792,65.93,75276.02,0.0,-0.99301,1e-05,0.76856]
[1776585319796,65.93,75278.23,0.0,-0.99299,1e-05,0.77019]
[1776585323832,65.93,75289.35,0.0,-0.99291,1e-05,0.77842]
[1776585324834,65.93,75290.42,0.0,-0.9929,1e-05,0.77922]
[1776585328861,65.93,75295.49,0.0,-0.99286,1e-05,0.783]
[1776585332894,65.93,75302.23,0.0,-0.99282,1e-05,0.78612]
[1776585334906,65.93,75311.6,0.0,-0.99275,1e-05,0.79318]
[1776585336917,65.93,75320.51,0.0,-0.99268,1e-05,0.79993]
[1776585340944,65.93,75317.25,0.0,-0.99271,1e-05,0.79745]
[1776585345980,65.93,75316.3,0.0,-0.99272,1e-05,0.79673]
[1776585351015,65.93,75318.44,0.0,-0.9927,1e-05,0.79836]
[1776585357067,65.93,75319.01,0.0,-0.9927,1e-05,0.79879]
[1776585362101,65.93,75315.62,0.0,-0.99272,1e-05,0.79622]
[1776585367136,65.93,75317.3,0.0,-0.99271,1e-05,0.79749]
[1776585371165,65.93,75317.1,0.0,-0.99271,1e-05,0.79734]
[1776585373179,65.93,75317.45,0.0,-0.99271,1e-05,0.79761]
[1776585375526,65.93,75318.43,0.0,-0.9927,1e-05,0.79835]
[1776585377206,65.93,75317.9,0.0,-0.9927,1e-05,0.79795]
[1776585380228,65.93,75316.55,0.0,-0.99271,1e-05,0.79692]
[1776585381234,65.93,75315.42,0.0,-0.99272,1e-05,0.79607]
[1776585384254,65.93,75312.59,0.0,-0.99274,1e-05,0.79392]
[1776585386271,65.93,75312.59,0.0,-0.99274,1e-05,0.79392]
[1776585388283,65.93,75313.92,0.0,-0.99273,1e-05,0.79493]
[1776585391303,65.93,75313.56,0.0,-0.99275,1e-05,0.79272]
[1776585395668,65.93,75311.53,0.0,-0.99277,1e-05,0.79118]
[1776585398353,65.93,75311.21,0.0,-0.99277,1e-05,0.79094]
[1776585402381,65.93,75302.36,0.0,-0.99284,1e-05,0.78429]
[1776585403388,65.93,75300.1,0.0,-0.99286,1e-05,0.7826]
[1776585408425,65.93,75299.92,0.0,-0.99286,1e-05,0.78247]
[1776585413462,65.93,75305.23,0.0,-0.99282,1e-05,0.78644]
[1776585415811,65.93,75309.73,0.0,-0.99278,1e-05,0.78983]
[1776585421520,65.93,75310.5,0.0,-0.99278,1e-05,0.79041]
[1776585427562,65.93,75310.15,0.0,-0.99278,1e-05,0.79014]
[1776585432597,65.93,75307.63,0.0,-0.9928,1e-05,0.78825]
[1776585437633,65.93,75306.0,0.0,-0.99281,1e-05,0.78702]
[1776585442669,65.93,75302.86,0.0,-0.99284,1e-05,0.78467]
[1776585446025,65.93,75297.88,0.0,-0.99287,1e-05,0.78094]
[1776585451730,65.93,75298.93,0.0,-0.99288,1e-05,0.77981]
[1776585457774,65.93,75299.06,0.0,-0.99288,1e-05,0.77991]
[1776585462808,65.93,75303.96,0.0,-0.99285,1e-05,0.78357]
[1776585467844,65.93,75309.79,0.0,-0.9928,1e-05,0.78794]
[1776585472885,65.93,75307.12,0.0,-0.99282,1e-05,0.78593]
[1776585477919,65.93,75306.84,0.0,-0.99282,1e-05,0.78572]
[1776585482953,65.93,75308.19,0.0,-0.99281,1e-05,0.78674]
[1776585487988,65.93,75309.73,0.0,-0.9928,1e-05,0.78789]
[1776585493023,65.93,75311.69,0.0,-0.99279,1e-05,0.78937]
[1776585498059,65.93,75313.93,0.0,-0.99277,1e-05,0.79106]
[1776585503092,65.93,75319.17,0.0,-0.99273,1e-05,0.79502]
[1776585508128,65.93,75321.48,0.0,-0.99271,1e-05,0.79677]
[1776585513163,65.93,75326.57,0.0,-0.99269,1e-05,0.79869]
[1776585521220,65.93,75328.09,0.0,-0.99268,1e-05,0.79984]
[1776585526589,65.93,75330.85,0.0,-0.99266,1e-05,0.80195]
[1776585532297,65.93,75330.85,0.0,-0.99266,1e-05,0.80195]
[1776585537331,65.93,75333.05,0.0,-0.99264,1e-05,0.80363]
[1776585542375,65.93,75331.8,0.0,-0.99265,1e-05,0.80267]
[1776585547417,65.93,75331.66,0.0,-0.99265,1e-05,0.80256]
[1776585549417,65.93,75325.95,0.0,-0.99269,1e-05,0.79821]
[1776585554453,65.93,75324.13,0.0,-0.99271,1e-05,0.79683]
[1776585556797,65.93,75319.08,0.0,-0.99275,1e-05,0.79301]
[1776585558481,65.93,75309.23,0.0,-0.99282,1e-05,0.78559]
[1776585563515,65.93,75306.33,0.0,-0.99284,1e-05,0.78342]
[1776585568551,65.93,75303.67,0.0,-0.99286,1e-05,0.78143]
[1776585573586,65.93,75299.12,0.0,-0.99292,1e-05,0.77612]
[1776585578620,65.93,75297.93,0.0,-0.99293,1e-05,0.77524]
[1776585583655,65.93,75297.65,0.0,-0.99293,1e-05,0.77503]
[1776585588690,65.93,75296.84,0.0,-0.99293,1e-05,0.77443]
[1776585593724,65.93,75296.14,0.0,-0.99294,1e-05,0.77391]
[1776585598761,65.93,75296.39,0.0,-0.99294,1e-05,0.77409]
[1776585601357,65.93,75294.24,0.0,-0.99295,1e-05,0.7725]
[1776585602816,65.93,75279.26,0.0,-0.99307,1e-05,0.76148]
[1776585600104,65.93,75279.26,0.0,-0.99307,1e-05,0.76148]
[1776585607932,65.93,75279.26,0.0,-0.99307,1e-05,0.76148]
[1776585612372,65.93,75254.2,0.0,-0.99325,1e-05,0.74333]
[1776585618918,65.93,75249.58,0.0,-0.99328,1e-05,0.74003]
[1776585623952,65.93,75251.89,0.0,-0.99327,1e-05,0.74168]
[1776585628999,65.93,75253.97,0.0,-0.99325,1e-05,0.74317]
[1776585629997,65.93,75239.78,0.0,-0.99335,1e-05,0.73305]
[1776585634038,65.93,75234.2,0.0,-0.99341,1e-05,0.72728]
[1776585639063,65.93,75231.13,0.0,-0.99343,1e-05,0.72512]
[1776585643090,65.93,75225.1,0.0,-0.99347,1e-05,0.72089]
[1776585645104,65.93,75219.69,0.0,-0.99351,1e-05,0.71712]
[1776585650139,65.93,75220.3,0.0,-0.99351,1e-05,0.71755]
[1776585654167,65.93,75225.7,0.0,-0.99347,1e-05,0.72131]
[1776585659202,65.93,75232.83,0.0,-0.99342,1e-05,0.72632]
[1776585663233,65.93,75245.33,0.0,-0.99333,1e-05,0.73515]
[1776585669275,65.93,75249.32,0.0,-0.9933,1e-05,0.73799]
[1776585674311,65.93,75250.8,0.0,-0.99329,1e-05,0.73905]
[1776585676324,65.93,75241.61,0.0,-0.99336,1e-05,0.73251]
[1776585679345,65.93,75236.04,0.0,-0.9934,1e-05,0.72858]
[1776585684380,65.93,75238.16,0.0,-0.99338,1e-05,0.73007]
[1776585689416,65.93,75233.98,0.0,-0.99341,1e-05,0.72713]
[1776585691429,65.93,75242.05,0.0,-0.99337,1e-05,0.73099]
[1776585695458,65.93,75247.83,0.0,-0.99333,1e-05,0.73509]
[1776585700495,65.93,75250.11,0.0,-0.99331,1e-05,0.73671]
[1776585703517,65.93,75245.49,0.0,-0.99335,1e-05,0.73343]
[1776585708552,65.93,75243.83,0.0,-0.99336,1e-05,0.73225]
[1776585714593,65.93,75246.99,0.0,-0.99333,1e-05,0.73449]
[1776585719628,65.93,75250.3,0.0,-0.99331,1e-05,0.73685]
[1776585723657,65.93,75263.03,0.0,-0.99322,1e-05,0.74596]
[1776585725669,65.93,75270.22,0.0,-0.99317,1e-05,0.75114]
[1776585726677,65.93,75275.87,0.0,-0.99312,1e-05,0.75524]
[1776585728024,65.93,75282.24,0.0,-0.99308,1e-05,0.75988]
[1776585728692,65.93,75282.24,0.0,-0.99308,1e-05,0.75988]
[1776585729698,65.93,75288.99,0.0,-0.99303,1e-05,0.76483]
[1776585730711,65.93,75297.72,0.0,-0.99296,1e-05,0.77126]
[1776585732720,65.93,75291.83,0.0,-0.99301,1e-05,0.76691]
[1776585736747,65.93,75286.06,0.0,-0.99305,1e-05,0.76268]
[1776585738094,65.93,75275.71,0.0,-0.99313,1e-05,0.75513]
[1776585740779,65.93,75261.65,0.0,-0.99323,1e-05,0.74496]
[1776585741788,65.93,75255.2,0.0,-0.99328,1e-05,0.74034]
[1776585742792,65.93,75256.53,0.0,-0.99327,1e-05,0.74129]
[1776585743800,65.93,75261.82,0.0,-0.99323,1e-05,0.74509]
[1776585744807,65.93,75263.38,0.0,-0.99322,1e-05,0.74621]
[1776585746822,65.93,75268.27,0.0,-0.99318,1e-05,0.74973]
[1776585748164,65.93,75255.62,0.0,-0.99327,1e-05,0.74064]
[1776585749842,65.93,75257.28,0.0,-0.99326,1e-05,0.74183]
[1776585754878,65.93,75258.0,0.0,-0.99327,1e-05,0.74049]
[1776585759912,65.93,75263.79,0.0,-0.99323,1e-05,0.74464]
[1776585761927,65.93,75267.86,0.0,-0.9932,1e-05,0.74757]
[1776585766961,65.93,75267.03,0.0,-0.99321,1e-05,0.74697]
[1776585773004,65.93,75266.35,0.0,-0.99321,1e-05,0.74648]
[1776585778375,65.93,75265.1,0.0,-0.99322,1e-05,0.74558]
[1776585785094,65.93,75264.95,0.0,-0.99322,1e-05,0.74548]
[1776585790123,65.93,75269.51,0.0,-0.99319,1e-05,0.74876]
[1776585795157,65.93,75265.64,0.0,-0.99322,1e-05,0.74597]
[1776585800192,65.93,75262.64,0.0,-0.99324,1e-05,0.74382]
[1776585805227,65.93,75263.17,0.0,-0.99323,1e-05,0.7442]
[1776585811270,65.93,75264.97,0.0,-0.99324,1e-05,0.74363]
[1776585816305,65.93,75264.0,0.0,-0.99324,1e-05,0.74293]
[1776585825369,65.93,75261.66,0.0,-0.99326,1e-05,0.74126]
[1776585826375,65.93,75255.23,0.0,-0.99331,1e-05,0.73666]
[1776585831410,65.93,75249.76,0.0,-0.99335,1e-05,0.73278]
[1776585834432,65.93,75243.3,0.0,-0.99339,1e-05,0.72821]
[1776585840473,65.93,75241.58,0.0,-0.99341,1e-05,0.72699]
[1776585845508,65.93,75242.59,0.0,-0.9934,1e-05,0.72771]
[1776585852558,65.93,75242.92,0.0,-0.9934,1e-05,0.72794]
[1776585858939,65.93,75239.18,0.0,-0.99342,1e-05,0.7253]
[1776585860615,65.93,75234.95,0.0,-0.99345,1e-05,0.72233]
[1776585866656,65.93,75236.04,0.0,-0.99345,1e-05,0.7231]
[1776585871693,65.93,75230.47,0.0,-0.9935,1e-05,0.71739]
[1776585876726,65.93,75228.66,0.0,-0.99351,1e-05,0.71612]
[1776585881762,65.93,75231.13,0.0,-0.9935,1e-05,0.71785]
[1776585886797,65.93,75229.89,0.0,-0.9935,1e-05,0.71698]
[1776585891832,65.93,75229.93,0.0,-0.9935,1e-05,0.71701]
[1776585899219,65.93,75228.66,0.0,-0.99351,1e-05,0.71612]
[1776585904929,65.93,75230.29,0.0,-0.9935,1e-05,0.71726]
[1776585909963,65.93,75227.98,0.0,-0.99352,1e-05,0.71565]
[1776585914999,65.93,75228.51,0.0,-0.99351,1e-05,0.71602]
[1776585920038,65.93,75226.07,0.0,-0.99353,1e-05,0.71432]
[1776585921042,65.93,75218.6,0.0,-0.99358,1e-05,0.70915]
[1776585922049,65.93,75213.84,0.0,-0.99362,1e-05,0.70587]
[1776585923056,65.93,75215.87,0.0,-0.9936,1e-05,0.70727]
[1776585926080,65.93,75222.65,0.0,-0.99356,1e-05,0.71195]
[1776585931112,65.93,75223.74,0.0,-0.99356,1e-05,0.7109]
[1776585936148,65.93,75226.19,0.0,-0.99355,1e-05,0.7126]
[1776585939501,65.93,75231.95,0.0,-0.99351,1e-05,0.7166]
[1776585945211,65.93,75232.44,0.0,-0.9935,1e-05,0.71695]
[1776585953271,65.93,75232.93,0.0,-0.9935,1e-05,0.71729]
[1776585958304,65.93,75230.66,0.0,-0.99352,1e-05,0.71571]
[1776585963341,65.93,75230.78,0.0,-0.99351,1e-05,0.71579]
[1776585968387,65.93,75234.36,0.0,-0.99349,1e-05,0.71828]
[1776585973411,65.93,75235.12,0.0,-0.99348,1e-05,0.71881]
[1776585976433,65.93,75226.97,0.0,-0.99354,1e-05,0.71314]
[1776585986501,65.93,75225.22,0.0,-0.99355,1e-05,0.71193]
[1776585991537,65.93,75227.21,0.0,-0.99356,1e-05,0.7115]
[1776585997579,65.93,75228.19,0.0,-0.99355,1e-05,0.71218]
[1776586002615,65.93,75228.66,0.0,-0.99355,1e-05,0.71251]
[1776586003621,65.93,75237.06,0.0,-0.99349,1e-05,0.71835]
[1776586008656,65.93,75238.34,0.0,-0.99348,1e-05,0.71925]
[1776586013691,65.93,75237.52,0.0,-0.99348,1e-05,0.71867]
[1776586018727,65.93,75237.12,0.0,-0.99349,1e-05,0.71839]
[1776586023764,65.93,75232.88,0.0,-0.99352,1e-05,0.71544]
[1776586028798,65.93,75230.51,0.0,-0.99353,1e-05,0.71379]
[1776586033832,65.93,75231.46,0.0,-0.99353,1e-05,0.71445]
[1776586035847,65.93,75238.93,0.0,-0.99347,1e-05,0.71966]
[1776586040205,65.93,75244.6,0.0,-0.99343,1e-05,0.72363]
[1776586041888,65.93,75249.73,0.0,-0.9934,1e-05,0.72724]
[1776586043904,65.93,75256.11,0.0,-0.99335,1e-05,0.73175]
[1776586047931,65.93,75252.11,0.0,-0.99338,1e-05,0.72892]
[1776586052964,65.93,75252.53,0.0,-0.99339,1e-05,0.72738]
[1776586055985,65.93,75246.66,0.0,-0.99343,1e-05,0.72325]
[1776586061020,65.93,75247.98,0.0,-0.99343,1e-05,0.72418]
[1776586066057,65.93,75245.87,0.0,-0.99344,1e-05,0.7227]
[1776586070414,65.93,75240.44,0.0,-0.99348,1e-05,0.71889]
[1776586077135,65.93,75238.76,0.0,-0.99349,1e-05,0.71772]
[1776586082168,65.93,75238.2,0.0,-0.99349,1e-05,0.71733]
[1776586087204,65.93,75240.68,0.0,-0.99348,1e-05,0.71906]
[1776586088211,65.93,75247.1,0.0,-0.99343,1e-05,0.72356]
[1776586089218,65.93,75249.13,0.0,-0.99342,1e-05,0.72499]
[1776586094252,65.93,75249.22,0.0,-0.99342,1e-05,0.72505]
[1776586099292,65.93,75252.56,0.0,-0.99339,1e-05,0.72741]
[1776586100629,65.93,75256.7,0.0,-0.99336,1e-05,0.73033]
[1776586104326,65.93,75262.77,0.0,-0.99332,1e-05,0.73464]
[1776586110694,65.93,75263.09,0.0,-0.99332,1e-05,0.73487]
[1776586116411,65.93,75263.09,0.0,-0.99333,1e-05,0.73302]
[1776586121443,65.93,75268.08,0.0,-0.9933,1e-05,0.73657]
[1776586126478,65.93,75267.79,0.0,-0.9933,1e-05,0.73636]
[1776586132523,65.93,75269.07,0.0,-0.99329,1e-05,0.73728]
[1776586133527,65.93,75259.37,0.0,-0.99336,1e-05,0.73038]
[1776586138562,65.93,75257.75,0.0,-0.99337,1e-05,0.72923]
[1776586143600,65.93,75258.5,0.0,-0.99337,1e-05,0.72977]
[1776586148634,65.93,75260.82,0.0,-0.99335,1e-05,0.73141]
[1776586156688,65.93,75264.49,0.0,-0.99332,1e-05,0.73401]
[1776586160716,65.93,75259.05,0.0,-0.99336,1e-05,0.73015]
[1776586171790,65.93,75259.59,0.0,-0.99337,1e-05,0.7287]
[1776586176828,65.93,75261.46,0.0,-0.99336,1e-05,0.73002]
[1776586181864,65.93,75263.97,0.0,-0.99334,1e-05,0.7318]
[1776586186898,65.93,75264.08,0.0,-0.99334,1e-05,0.73188]
[1776586191256,65.93,75256.99,0.0,-0.99339,1e-05,0.72686]
[1776586192940,65.93,75255.06,0.0,-0.99341,1e-05,0.7255]
[1776586197982,65.93,75255.16,0.0,-0.99341,1e-05,0.72557]
[1776586203010,65.93,75256.11,0.0,-0.9934,1e-05,0.72624]
[1776586208046,65.93,75257.94,0.0,-0.99339,1e-05,0.72753]
[1776586213081,65.93,75259.41,0.0,-0.99338,1e-05,0.72857]
[1776586218116,65.93,75260.94,0.0,-0.99336,1e-05,0.72965]
[1776586221468,65.93,75268.22,0.0,-0.99331,1e-05,0.73482]
[1776586227179,65.93,75262.08,0.0,-0.99336,1e-05,0.73046]
[1776586232214,65.93,75259.57,0.0,-0.99339,1e-05,0.72684]
[1776586239265,65.93,75256.44,0.0,-0.99341,1e-05,0.72464]
[1776586244299,65.93,75255.03,0.0,-0.99342,1e-05,0.72365]
[1776586249338,65.93,75256.43,0.0,-0.99341,1e-05,0.72463]
[1776586254373,65.93,75254.51,0.0,-0.99343,1e-05,0.72328]
[1776586261749,65.93,75251.6,0.0,-0.99345,1e-05,0.72124]
[1776586268472,65.93,75251.15,0.0,-0.99345,1e-05,0.72092]
[1776586275526,65.93,75249.87,0.0,-0.99346,1e-05,0.72002]
[1776586276542,65.93,75254.99,0.0,-0.99342,1e-05,0.72362]
[1776586278546,65.93,75266.39,0.0,-0.99334,1e-05,0.73167]
[1776586279551,65.93,75268.36,0.0,-0.99333,1e-05,0.73307]
[1776586280560,65.93,75273.62,0.0,-0.99329,1e-05,0.73682]
[1776586281890,65.93,75273.25,0.0,-0.99329,1e-05,0.73655]
[1776586287614,65.93,75274.79,0.0,-0.99328,1e-05,0.73765]
[1776586289632,65.93,75286.59,0.0,-0.9932,1e-05,0.74612]
[1776586290648,65.93,75294.35,0.0,-0.99314,1e-05,0.75173]
[1776586291972,65.93,75296.89,0.0,-0.99314,1e-05,0.75169]
[1776586297688,65.93,75300.05,0.0,-0.99311,1e-05,0.75399]
[1776586299702,65.93,75304.44,0.0,-0.99308,1e-05,0.75719]
[1776586304737,65.93,75305.82,0.0,-0.99307,1e-05,0.7582]
[1776586311788,65.93,75305.81,0.0,-0.99307,1e-05,0.75819]
[1776586316821,65.93,75303.73,0.0,-0.99309,1e-05,0.75667]
[1776586322185,65.93,75303.63,0.0,-0.99309,1e-05,0.7566]
[1776586327900,65.93,75304.89,0.0,-0.99308,1e-05,0.75752]
[1776586332935,65.93,75307.21,0.0,-0.99306,1e-05,0.75922]
[1776586337970,65.93,75305.99,0.0,-0.99307,1e-05,0.75832]
[1776586343006,65.93,75306.89,0.0,-0.99306,1e-05,0.75898]
[1776586349047,65.93,75308.99,0.0,-0.99305,1e-05,0.76052]
[1776586354085,65.93,75308.96,0.0,-0.99306,1e-05,0.7586]
[1776586362463,65.93,75308.33,0.0,-0.99307,1e-05,0.75814]
[1776586369188,65.93,75306.16,0.0,-0.99308,1e-05,0.75655]
[1776586375231,65.93,75307.07,0.0,-0.99308,1e-05,0.75722]
[1776586382603,65.93,75308.49,0.0,-0.99307,1e-05,0.75826]
[1776586392673,65.93,75309.89,0.0,-0.99306,1e-05,0.75928]
[1776586398398,65.93,75308.62,0.0,-0.99307,1e-05,0.75835]
[1776586404438,65.93,75309.88,0.0,-0.99306,1e-05,0.75927]
[1776586411489,65.93,75310.21,0.0,-0.99307,1e-05,0.75762]
[1776586416524,65.93,75310.43,0.0,-0.99307,1e-05,0.75778]
[1776586421559,65.93,75310.55,0.0,-0.99307,1e-05,0.75786]
[1776586427602,65.93,75310.79,0.0,-0.99307,1e-05,0.75804]
[1776586432954,65.93,75311.33,0.0,-0.99306,1e-05,0.75844]
[1776586440694,65.93,75311.39,0.0,-0.99306,1e-05,0.75848]
[1776586445732,65.93,75314.54,0.0,-0.99304,1e-05,0.76079]
[1776586450763,65.93,75313.68,0.0,-0.99304,1e-05,0.76016]
[1776586455799,65.93,75313.09,0.0,-0.99305,1e-05,0.75972]
[1776586460837,65.93,75311.94,0.0,-0.99306,1e-05,0.75888]
[1776586465869,65.93,75310.75,0.0,-0.99307,1e-05,0.75801]
[1776586470904,65.93,75309.28,0.0,-0.99308,1e-05,0.75694]
[1776586475947,65.93,75304.76,0.0,-0.99313,1e-05,0.75175]
[1776586480975,65.93,75304.2,0.0,-0.99313,1e-05,0.75135]
[1776586483997,65.93,75297.2,0.0,-0.99318,1e-05,0.74628]
[1776586485004,65.93,75290.15,0.0,-0.99324,1e-05,0.7412]
[1776586492053,65.93,75287.72,0.0,-0.99325,1e-05,0.73946]
[1776586497090,65.93,75298.7,0.0,-0.99317,1e-05,0.74736]
[1776586504137,65.93,75303.31,0.0,-0.99314,1e-05,0.7507]
[1776586509172,65.93,75305.3,0.0,-0.99312,1e-05,0.75215]
[1776586514207,65.93,75307.98,0.0,-0.9931,1e-05,0.75409]
[1776586519242,65.93,75312.64,0.0,-0.99307,1e-05,0.7575]
[1776586526291,65.93,75312.65,0.0,-0.99307,1e-05,0.7575]
[1776586533679,65.93,75313.33,0.0,-0.99308,1e-05,0.7561]
[1776586539382,65.93,75314.82,0.0,-0.99307,1e-05,0.75719]
[1776586544420,65.93,75311.02,0.0,-0.9931,1e-05,0.75442]
[1776586549453,65.93,75308.77,0.0,-0.99311,1e-05,0.75278]
[1776586554488,65.93,75307.33,0.0,-0.99313,1e-05,0.75173]
[1776586561539,65.93,75309.4,0.0,-0.99311,1e-05,0.75324]
[1776586563889,65.93,75315.51,0.0,-0.99306,1e-05,0.7577]
[1776586565567,65.93,75317.32,0.0,-0.99305,1e-05,0.75902]
[1776586570599,65.93,75315.84,0.0,-0.99306,1e-05,0.75794]
[1776586576643,65.93,75316.63,0.0,-0.99306,1e-05,0.75851]
[1776586581678,65.93,75320.04,0.0,-0.99303,1e-05,0.76101]
[1776586584038,65.93,75325.14,0.0,-0.99299,1e-05,0.76477]
[1776586586711,65.93,75327.48,0.0,-0.99297,1e-05,0.76649]
[1776586591747,65.93,75331.44,0.0,-0.99296,1e-05,0.7675]
[1776586596782,65.93,75331.39,0.0,-0.99296,1e-05,0.76746]
[1776586601818,65.93,75331.68,0.0,-0.99296,1e-05,0.76768]
[1776586606853,65.93,75332.28,0.0,-0.99296,1e-05,0.76812]
[1776586611888,65.93,75333.32,0.0,-0.99295,1e-05,0.76889]
[1776586616922,65.93,75337.98,0.0,-0.99291,1e-05,0.77235]
[1776586622967,65.93,75337.5,0.0,-0.99292,1e-05,0.77199]
[1776586626999,65.93,75343.07,0.0,-0.99287,1e-05,0.77614]
[1776586632031,65.93,75343.47,0.0,-0.99287,1e-05,0.77644]
[1776586637067,65.93,75345.22,0.0,-0.99286,1e-05,0.77775]
[1776586642101,65.93,75345.46,0.0,-0.99285,1e-05,0.77792]
[1776586647136,65.93,75346.12,0.0,-0.99285,1e-05,0.77842]
[1776586652172,65.93,75344.26,0.0,-0.99288,1e-05,0.77509]
[1776586658213,65.93,75343.8,0.0,-0.99288,1e-05,0.77475]
[1776586662283,65.93,75336.91,0.0,-0.99294,1e-05,0.76963]
[1776586663260,65.93,75320.86,0.0,-0.99306,1e-05,0.75781]
[1776586664268,65.93,75320.01,0.0,-0.99306,1e-05,0.75719]
[1776586669295,65.93,75323.85,0.0,-0.99304,1e-05,0.76]
[1776586674329,65.93,75325.13,0.0,-0.99303,1e-05,0.76094]
[1776586679365,65.93,75326.21,0.0,-0.99302,1e-05,0.76173]
[1776586684400,65.93,75328.22,0.0,-0.993,1e-05,0.76321]
[1776586689435,65.93,75326.86,0.0,-0.99301,1e-05,0.76221]
[1776586692456,65.93,75320.98,0.0,-0.99306,1e-05,0.7579]
[1776586693463,65.93,75318.87,0.0,-0.99307,1e-05,0.75635]
[1776586696486,65.93,75313.74,0.0,-0.99311,1e-05,0.75261]
[1776586699504,65.93,75307.68,0.0,-0.99316,1e-05,0.74821]
[1776586701518,65.93,75300.58,0.0,-0.99321,1e-05,0.74309]
[1776586703534,65.93,75301.04,0.0,-0.99321,1e-05,0.74342]
[1776586708567,65.93,75302.43,0.0,-0.9932,1e-05,0.74442]
[1776586713605,65.93,75303.77,0.0,-0.9932,1e-05,0.74351]
[1776586718637,65.93,75300.43,0.0,-0.99323,1e-05,0.7411]
[1776586723674,65.93,75301.07,0.0,-0.99322,1e-05,0.74156]
[1776586726693,65.93,75294.77,0.0,-0.99327,1e-05,0.73705]
[1776586731728,65.93,75293.55,0.0,-0.99328,1e-05,0.73617]
[1776586739785,65.93,75293.55,0.0,-0.99328,1e-05,0.73617]
[1776586743814,65.93,75300.57,0.0,-0.99323,1e-05,0.7412]
[1776586748848,65.93,75299.42,0.0,-0.99323,1e-05,0.74038]
[1776586753883,65.93,75297.57,0.0,-0.99325,1e-05,0.73905]
[1776586758919,65.93,75294.63,0.0,-0.99327,1e-05,0.73695]
[1776586760932,65.93,75291.28,0.0,-0.99329,1e-05,0.73455]
[1776586765967,65.93,75291.26,0.0,-0.99329,1e-05,0.73454]
[1776586771002,65.93,75294.29,0.0,-0.99329,1e-05,0.73484]
[1776586775433,65.93,75298.94,0.0,-0.99325,1e-05,0.73816]
[1776586781073,65.93,75298.37,0.0,-0.99326,1e-05,0.73776]
[1776586786109,65.93,75296.92,0.0,-0.99327,1e-05,0.73672]
[1776586791145,65.93,75294.83,0.0,-0.99328,1e-05,0.73522]
[1776586796183,65.93,75292.34,0.0,-0.9933,1e-05,0.73345]
[1776586801215,65.93,75293.77,0.0,-0.99329,1e-05,0.73447]
[1776586806250,65.93,75293.1,0.0,-0.9933,1e-05,0.73399]
[1776586811284,65.93,75292.85,0.0,-0.9933,1e-05,0.73381]
[1776586816323,65.93,75292.35,0.0,-0.9933,1e-05,0.73346]
[1776586821354,65.93,75292.76,0.0,-0.9933,1e-05,0.73375]
[1776586824385,65.93,75278.83,0.0,-0.9934,1e-05,0.72387]
[1776586826398,65.93,75276.28,0.0,-0.99342,1e-05,0.72208]
[1776586831432,65.93,75277.56,0.0,-0.99343,1e-05,0.72114]
[1776586835460,65.93,75269.59,0.0,-0.99348,1e-05,0.71555]
[1776586836467,65.93,75267.83,0.0,-0.99349,1e-05,0.71432]
[1776586840499,65.93,75262.3,0.0,-0.99353,1e-05,0.71048]
[1776586845534,65.93,75260.21,0.0,-0.99355,1e-05,0.70903]
[1776586850568,65.93,75261.93,0.0,-0.99354,1e-05,0.71022]
[1776586855995,65.93,75261.21,0.0,-0.99354,1e-05,0.70972]
[1776586861645,65.93,75260.1,0.0,-0.99355,1e-05,0.70895]
[1776586865673,65.93,75268.78,0.0,-0.99349,1e-05,0.71499]
[1776586866069,65.93,75279.58,0.0,-0.99341,1e-05,0.72256]
[1776586867688,65.93,75282.26,0.0,-0.99339,1e-05,0.72445]
[1776586876139,65.93,75284.26,0.0,-0.99338,1e-05,0.72586]
[1776586881785,65.93,75287.6,0.0,-0.99335,1e-05,0.72822]
[1776586886821,65.93,75289.01,0.0,-0.99334,1e-05,0.72922]
[1776586891855,65.93,75275.44,0.0,-0.99346,1e-05,0.71781]
[1776586892862,65.93,75273.05,0.0,-0.99347,1e-05,0.71614]
[1776586894877,65.93,75267.38,0.0,-0.99351,1e-05,0.71219]
[1776586897898,65.93,75261.85,0.0,-0.99355,1e-05,0.70835]
[1776586902932,65.93,75257.28,0.0,-0.99359,1e-05,0.70519]
[1776586907967,65.93,75254.28,0.0,-0.99361,1e-05,0.70312]
[1776586913002,65.93,75254.62,0.0,-0.9936,1e-05,0.70335]
[1776586920052,65.93,75251.59,0.0,-0.99362,1e-05,0.70127]
[1776586925087,65.93,75253.64,0.0,-0.99361,1e-05,0.70268]
[1776586930121,65.93,75253.18,0.0,-0.99361,1e-05,0.70236]
[1776586932137,65.93,75258.32,0.0,-0.99358,1e-05,0.7059]
[1776586934149,65.93,75260.01,0.0,-0.99357,1e-05,0.70707]
[1776586941203,65.93,75260.44,0.0,-0.99356,1e-05,0.70737]
[1776586946630,65.93,75260.09,0.0,-0.99357,1e-05,0.70713]
[1776586952279,65.93,75259.59,0.0,-0.99358,1e-05,0.70497]
[1776586959328,65.93,75256.27,0.0,-0.99361,1e-05,0.70268]
[1776586964362,65.93,75253.61,0.0,-0.99363,1e-05,0.70085]
[1776586969397,65.93,75251.3,0.0,-0.99364,1e-05,0.69927]
[1776586974440,65.93,75250.69,0.0,-0.99365,1e-05,0.69885]
[1776586979467,65.93,75251.64,0.0,-0.99364,1e-05,0.6995]
[1776586984503,65.93,75248.87,0.0,-0.99366,1e-05,0.6976]
[1776586991552,65.93,75248.09,0.0,-0.99367,1e-05,0.69707]
[1776586996588,65.93,75246.7,0.0,-0.99367,1e-05,0.69612]
[1776586998601,65.93,75236.79,0.0,-0.99374,1e-05,0.68938]
[1776586999608,65.93,75231.45,0.0,-0.99378,1e-05,0.68577]
[1776587000615,65.93,75229.75,0.0,-0.99379,1e-05,0.68462]
[1776587001622,65.93,75231.26,0.0,-0.99378,1e-05,0.68564]
[1776587006660,65.93,75232.8,0.0,-0.99377,1e-05,0.68668]
[1776587011692,65.93,75234.91,0.0,-0.99377,1e-05,0.68633]
[1776587013707,65.93,75236.9,0.0,-0.99376,1e-05,0.68767]
[1776587018740,65.93,75235.9,0.0,-0.99376,1e-05,0.687]
[1776587023776,65.93,75233.51,0.0,-0.99378,1e-05,0.68538]
[1776587031832,65.93,75231.27,0.0,-0.9938,1e-05,0.68387]
[1776587036867,65.93,75227.79,0.0,-0.99382,1e-05,0.68153]
[1776587041902,65.93,75229.09,0.0,-0.99381,1e-05,0.68241]
[1776587045332,65.93,75234.81,0.0,-0.99377,1e-05,0.68626]
[1776587050965,65.93,75235.55,0.0,-0.99377,1e-05,0.68676]
[1776587056000,65.93,75235.93,0.0,-0.99376,1e-05,0.68702]
[1776587061035,65.93,75237.1,0.0,-0.99376,1e-05,0.68781]
[1776587066070,65.93,75235.41,0.0,-0.99377,1e-05,0.68667]
[1776587070098,65.93,75230.38,0.0,-0.9938,1e-05,0.68327]
[1776587075543,65.93,75231.43,0.0,-0.99381,1e-05,0.68221]
[1776587081175,65.93,75231.12,0.0,-0.99381,1e-05,0.682]
[1776587086210,65.93,75232.11,0.0,-0.99381,1e-05,0.68267]
[1776587091245,65.93,75230.22,0.0,-0.99382,1e-05,0.6814]
[1776587095683,65.93,75239.46,0.0,-0.99376,1e-05,0.68762]
[1776587097288,65.93,75243.58,0.0,-0.99373,1e-05,0.69042]
[1776587101315,65.93,75238.3,0.0,-0.99376,1e-05,0.68684]
[1776587106353,65.93,75237.16,0.0,-0.99377,1e-05,0.68607]
[1776587111389,65.93,75237.18,0.0,-0.99377,1e-05,0.68608]
[1776587118436,65.93,75235.1,0.0,-0.99379,1e-05,0.68468]
[1776587123478,65.93,75231.3,0.0,-0.99381,1e-05,0.68212]
[1776587128513,65.93,75231.78,0.0,-0.99381,1e-05,0.68245]
[1776587133547,65.93,75231.8,0.0,-0.99382,1e-05,0.68069]
[1776587138583,65.93,75230.19,0.0,-0.99383,1e-05,0.67961]
[1776587143619,65.93,75232.9,0.0,-0.99382,1e-05,0.68143]
[1776587144626,65.93,75240.92,0.0,-0.99376,1e-05,0.68683]
[1776587145633,65.93,75246.32,0.0,-0.99372,1e-05,0.69049]
[1776587150667,65.93,75251.02,0.0,-0.99369,1e-05,0.69369]
[1776587156109,65.93,75251.05,0.0,-0.99369,1e-05,0.69371]
[1776587161744,65.93,75251.88,0.0,-0.99369,1e-05,0.69427]
[1776587168794,65.93,75252.82,0.0,-0.99368,1e-05,0.69492]
[1776587174835,65.93,75253.72,0.0,-0.99367,1e-05,0.69553]
[1776587180881,65.93,75254.75,0.0,-0.99367,1e-05,0.69623]
[1776587186919,65.93,75254.64,0.0,-0.99367,1e-05,0.69616]
[1776587191955,65.93,75253.93,0.0,-0.99369,1e-05,0.69388]
[1776587203028,65.93,75256.49,0.0,-0.99367,1e-05,0.69563]
[1776587210082,65.93,75257.4,0.0,-0.99366,1e-05,0.69625]
[1776587215116,65.93,75258.18,0.0,-0.99366,1e-05,0.69678]
[1776587226600,65.93,75258.9,0.0,-0.99365,1e-05,0.69728]
[1776587235257,65.93,75258.53,0.0,-0.99366,1e-05,0.69702]
[1776587240290,65.93,75259.06,0.0,-0.99365,1e-05,0.69738]
[1776587245325,65.93,75259.29,0.0,-0.99365,1e-05,0.69754]
[1776587250360,65.93,75259.26,0.0,-0.99365,1e-05,0.69752]
[1776587255395,65.93,75259.6,0.0,-0.99366,1e-05,0.69595]
[1776587261437,65.93,75259.65,0.0,-0.99366,1e-05,0.69599]
[1776587266883,65.93,75258.92,0.0,-0.99367,1e-05,0.69549]
[1776587273521,65.93,75259.22,0.0,-0.99367,1e-05,0.69569]
[1776587278557,65.93,75259.87,0.0,-0.99366,1e-05,0.69614]
[1776587283591,65.93,75260.94,0.0,-0.99366,1e-05,0.69687]
[1776587288626,65.93,75264.93,0.0,-0.99363,1e-05,0.69961]
[1776587293661,65.93,75264.85,0.0,-0.99363,1e-05,0.69955]
[1776587298703,65.93,75261.0,0.0,-0.99366,1e-05,0.69691]
[1776587307163,65.93,75243.95,0.0,-0.99377,1e-05,0.68532]
[1776587308771,65.93,75234.32,0.0,-0.99384,1e-05,0.67884]
[1776587309779,65.93,75231.18,0.0,-0.99386,1e-05,0.67674]
[1776587311793,65.93,75235.93,0.0,-0.99384,1e-05,0.67816]
[1776587316828,65.93,75232.17,0.0,-0.99387,1e-05,0.67564]
[1776587319849,65.93,75231.08,0.0,-0.99388,1e-05,0.67492]
[1776587324884,65.93,75228.52,0.0,-0.99389,1e-05,0.67321]
[1776587330926,65.93,75226.57,0.0,-0.99391,1e-05,0.67191]
[1776587336968,65.93,75225.81,0.0,-0.99391,1e-05,0.67141]
[1776587342002,65.93,75223.39,0.0,-0.99393,1e-05,0.6698]
[1776587347040,65.93,75218.03,0.0,-0.99396,1e-05,0.66626]
[1776587349052,65.93,75211.9,0.0,-0.994,1e-05,0.66223]
[1776587351067,65.93,75209.99,0.0,-0.99402,1e-05,0.66097]
[1776587356102,65.93,75209.39,0.0,-0.99402,1e-05,0.66058]
[1776587362145,65.93,75210.04,0.0,-0.99402,1e-05,0.66101]
[1776587367179,65.93,75205.6,0.0,-0.99405,1e-05,0.6581]
[1776587372214,65.93,75202.28,0.0,-0.99408,1e-05,0.65422]
[1776587377251,65.93,75196.91,0.0,-0.99412,1e-05,0.65073]
[1776587382288,65.93,75195.26,0.0,-0.99413,1e-05,0.64967]
[1776587387722,65.93,75191.56,0.0,-0.99415,1e-05,0.64728]
[1776587391348,65.93,75185.22,0.0,-0.99419,1e-05,0.64321]
[1776587393362,65.93,75178.21,0.0,-0.99424,1e-05,0.63873]
[1776587396383,65.93,75177.53,0.0,-0.99424,1e-05,0.63829]
[1776587401418,65.93,75178.76,0.0,-0.99423,1e-05,0.63908]
[1776587405448,65.93,75185.8,0.0,-0.99419,1e-05,0.64358]
[1776587406454,65.93,75184.23,0.0,-0.9942,1e-05,0.64257]
[1776587409497,65.93,75190.49,0.0,-0.99416,1e-05,0.64659]
[1776587410535,65.93,75186.04,0.0,-0.99419,1e-05,0.64373]
[1776587412518,65.93,75184.76,0.0,-0.9942,1e-05,0.64291]
[1776587416547,65.93,75179.45,0.0,-0.99423,1e-05,0.63952]
[1776587421586,65.93,75175.83,0.0,-0.99425,1e-05,0.63721]
[1776587426619,65.93,75172.33,0.0,-0.99428,1e-05,0.63499]
[1776587430647,65.93,75166.46,0.0,-0.99431,1e-05,0.63128]
[1776587435683,65.93,75165.57,0.0,-0.99433,1e-05,0.62904]
[1776587440719,65.93,75164.36,0.0,-0.99434,1e-05,0.62828]
[1776587442732,65.93,75166.48,0.0,-0.99433,1e-05,0.62962]
[1776587447766,65.93,75160.27,0.0,-0.99437,1e-05,0.62572]
[1776587452804,65.93,75157.36,0.0,-0.99438,1e-05,0.62389]
[1776587457837,65.93,75152.44,0.0,-0.99442,1e-05,0.62083]
[1776587458843,65.93,75137.76,0.0,-0.99451,1e-05,0.61175]
[1776587460858,65.93,75143.68,0.0,-0.99447,1e-05,0.6154]
[1776587461866,65.93,75133.74,0.0,-0.99453,1e-05,0.60928]
[1776587462875,65.93,75120.7,0.0,-0.99461,1e-05,0.60134]
[1776587464285,65.93,75119.26,0.0,-0.99462,1e-05,0.60046]
[1776587467910,65.93,75124.54,0.0,-0.99459,1e-05,0.60367]
[1776587472943,65.93,75121.9,0.0,-0.9946,1e-05,0.60206]
[1776587477977,65.93,75120.08,0.0,-0.99461,1e-05,0.60096]
[1776587483011,65.93,75118.07,0.0,-0.99463,1e-05,0.59975]
[1776587488047,65.93,75113.34,0.0,-0.99465,1e-05,0.59689]
[1776587493082,65.93,75104.1,0.0,-0.99472,1e-05,0.58975]
[1776587495096,65.93,75105.79,0.0,-0.99471,1e-05,0.59076]
[1776587500132,65.93,75112.4,0.0,-0.99467,1e-05,0.59472]
[1776587501138,65.93,75115.32,0.0,-0.99466,1e-05,0.59647]
[1776587506172,65.93,75118.35,0.0,-0.99464,1e-05,0.5983]
[1776587508186,65.93,75124.42,0.0,-0.9946,1e-05,0.60197]
[1776587509193,65.93,75132.22,0.0,-0.99455,1e-05,0.60672]
[1776587510207,65.93,75132.05,0.0,-0.99455,1e-05,0.60661]
[1776587511207,65.93,75132.05,0.0,-0.99455,1e-05,0.60661]
[1776587512214,65.93,75131.75,0.0,-0.99456,1e-05,0.60643]
[1776587517250,65.93,75136.7,0.0,-0.99453,1e-05,0.60946]
[1776587522285,65.93,75138.89,0.0,-0.99451,1e-05,0.6108]
[1776587527319,65.93,75139.52,0.0,-0.99451,1e-05,0.61119]
[1776587533361,65.93,75140.51,0.0,-0.9945,1e-05,0.6118]
[1776587538397,65.93,75145.36,0.0,-0.99447,1e-05,0.61479]
[1776587543432,65.93,75140.08,0.0,-0.99451,1e-05,0.61153]
[1776587548466,65.93,75142.23,0.0,-0.99449,1e-05,0.61286]
[1776587554916,65.93,75141.56,0.0,-0.99451,1e-05,0.6108]
[1776587560550,65.93,75139.52,0.0,-0.99452,1e-05,0.60955]
[1776587566595,65.93,75139.24,0.0,-0.99453,1e-05,0.60938]
[1776587568606,65.93,75151.64,0.0,-0.99445,1e-05,0.61702]
[1776587569614,65.93,75152.69,0.0,-0.99444,1e-05,0.61767]
[1776587575060,65.93,75153.19,0.0,-0.99444,1e-05,0.61798]
[1776587580690,65.93,75149.4,0.0,-0.99446,1e-05,0.61563]
[1776587582705,65.93,75144.51,0.0,-0.99449,1e-05,0.61262]
[1776587587740,65.93,75144.11,0.0,-0.9945,1e-05,0.61237]
[1776587593782,65.93,75144.54,0.0,-0.99449,1e-05,0.61264]
[1776587598818,65.93,75145.85,0.0,-0.99448,1e-05,0.61344]
[1776587603853,65.93,75146.06,0.0,-0.99448,1e-05,0.61357]
[1776587608888,65.93,75147.23,0.0,-0.99448,1e-05,0.61429]
[1776587614930,65.93,75147.34,0.0,-0.99449,1e-05,0.61272]
[1776587621980,65.93,75147.34,0.0,-0.99449,1e-05,0.61272]
[1776587627456,65.93,75151.16,0.0,-0.99447,1e-05,0.61507]
[1776587636081,65.93,75151.91,0.0,-0.99446,1e-05,0.61554]
[1776587641115,65.93,75158.82,0.0,-0.99442,1e-05,0.61982]
[1776587643130,65.93,75159.68,0.0,-0.99441,1e-05,0.62036]
[1776587645144,65.93,75150.74,0.0,-0.99447,1e-05,0.61481]
[1776587646152,65.93,75151.46,0.0,-0.99446,1e-05,0.61526]
[1776587651186,65.93,75150.05,0.0,-0.99447,1e-05,0.61439]
[1776587656220,65.93,75148.43,0.0,-0.99448,1e-05,0.61339]
[1776587658237,65.93,75155.28,0.0,-0.99444,1e-05,0.61762]
[1776587660249,65.93,75160.22,0.0,-0.99441,1e-05,0.62069]
[1776587665284,65.93,75162.34,0.0,-0.9944,1e-05,0.62201]
[1776587667298,65.93,75171.32,0.0,-0.99434,1e-05,0.62764]
[1776587668305,65.93,75170.92,0.0,-0.99434,1e-05,0.62738]
[1776587675355,65.93,75168.32,0.0,-0.99437,1e-05,0.62408]
[1776587682404,65.93,75167.29,0.0,-0.99438,1e-05,0.62344]
[1776587687440,65.93,75166.49,0.0,-0.99439,1e-05,0.62294]
[1776587692474,65.93,75166.68,0.0,-0.99438,1e-05,0.62306]
[1776587697510,65.93,75170.76,0.0,-0.99436,1e-05,0.62561]
[1776587698517,65.93,75176.24,0.0,-0.99432,1e-05,0.62906]
[1776587699523,65.93,75178.73,0.0,-0.99431,1e-05,0.63063]
[1776587702544,65.93,75184.46,0.0,-0.99427,1e-05,0.63425]
[1776587708021,65.93,75185.95,0.0,-0.99426,1e-05,0.6352]
[1776587714625,65.93,75185.95,0.0,-0.99426,1e-05,0.6352]
[1776587718656,65.93,75191.24,0.0,-0.99423,1e-05,0.63856]
[1776587724698,65.93,75194.1,0.0,-0.99421,1e-05,0.64039]
[1776587729733,65.93,75189.88,0.0,-0.99424,1e-05,0.6377]
[1776587734768,65.93,75183.51,0.0,-0.99429,1e-05,0.63196]
[1776587736782,65.93,75180.33,0.0,-0.99431,1e-05,0.62995]
[1776587738232,65.93,75185.74,0.0,-0.99428,1e-05,0.63337]
[1776587739806,65.93,75187.28,0.0,-0.99427,1e-05,0.63435]
[1776587745846,65.93,75187.26,0.0,-0.99427,1e-05,0.63434]
[1776587752896,65.93,75188.18,0.0,-0.99426,1e-05,0.63492]
[1776587758376,65.93,75189.38,0.0,-0.99426,1e-05,0.63568]
[1776587759944,65.93,75206.95,0.0,-0.99414,1e-05,0.64693]
[1776587760951,65.93,75220.54,0.0,-0.99405,1e-05,0.65575]
[1776587761959,65.93,75224.21,0.0,-0.99403,1e-05,0.65814]
[1776587764982,65.93,75220.66,0.0,-0.99405,1e-05,0.65582]
[1776587765986,65.93,75216.95,0.0,-0.99408,1e-05,0.65341]
[1776587772028,65.93,75215.01,0.0,-0.99409,1e-05,0.65215]
[1776587776057,65.93,75225.53,0.0,-0.99402,1e-05,0.65901]
[1776587778515,65.93,75227.81,0.0,-0.99401,1e-05,0.6605]
[1776587783114,65.93,75233.29,0.0,-0.99397,1e-05,0.6641]
[1776587788585,65.93,75235.31,0.0,-0.99396,1e-05,0.66544]
[1776587794185,65.93,75237.56,0.0,-0.99396,1e-05,0.66517]
[1776587803255,65.93,75236.08,0.0,-0.99397,1e-05,0.6642]
[1776587808724,65.93,75229.62,0.0,-0.99401,1e-05,0.65995]
[1776587818794,65.93,75228.04,0.0,-0.99402,1e-05,0.65891]
[1776587822398,65.93,75221.37,0.0,-0.99406,1e-05,0.65456]
[1776587827434,65.93,75220.27,0.0,-0.99407,1e-05,0.65384]
[1776587832469,65.93,75219.94,0.0,-0.99407,1e-05,0.65362]
[1776587838511,65.93,75219.53,0.0,-0.99408,1e-05,0.65336]
[1776587844554,65.93,75219.2,0.0,-0.99408,1e-05,0.65314]
[1776587849589,65.93,75217.83,0.0,-0.99409,1e-05,0.65225]
[1776587854624,65.93,75220.12,0.0,-0.99409,1e-05,0.65201]
[1776587858655,65.93,75223.05,0.0,-0.99407,1e-05,0.65392]
[1776587863690,65.93,75221.46,0.0,-0.99408,1e-05,0.65289]
[1776587866713,65.93,75229.88,0.0,-0.99402,1e-05,0.65838]
[1776587867722,65.93,75237.32,0.0,-0.99397,1e-05,0.66327]
[1776587868727,65.93,75239.77,0.0,-0.99396,1e-05,0.66488]
[1776587873759,65.93,75244.56,0.0,-0.99393,1e-05,0.66805]
[1776587876783,65.93,75256.15,0.0,-0.99385,1e-05,0.67577]
[1776587877790,65.93,75259.39,0.0,-0.99383,1e-05,0.67794]
[1776587879803,65.93,75264.67,0.0,-0.99379,1e-05,0.68149]
[1776587880819,65.93,75264.89,0.0,-0.99379,1e-05,0.68164]
[1776587882826,65.93,75271.92,0.0,-0.99374,1e-05,0.68639]
[1776587887859,65.93,75271.06,0.0,-0.99375,1e-05,0.6858]
[1776587889873,65.93,75277.08,0.0,-0.9937,1e-05,0.68989]
[1776587890882,65.93,75280.23,0.0,-0.99368,1e-05,0.69204]
[1776587892896,65.93,75274.63,0.0,-0.99372,1e-05,0.68823]
[1776587894911,65.93,75269.81,0.0,-0.99375,1e-05,0.68496]
[1776587899949,65.93,75270.34,0.0,-0.99375,1e-05,0.68532]
[1776587901961,65.93,75277.14,0.0,-0.9937,1e-05,0.68993]
[1776587906997,65.93,75276.35,0.0,-0.99371,1e-05,0.6894]
[1776587912031,65.93,75269.99,0.0,-0.99377,1e-05,0.68329]
[1776587915056,65.93,75265.03,0.0,-0.9938,1e-05,0.67995]
[1776587920087,65.93,75269.5,0.0,-0.99377,1e-05,0.68296]
[1776587925124,65.93,75268.53,0.0,-0.99378,1e-05,0.68231]
[1776587930159,65.93,75269.21,0.0,-0.99377,1e-05,0.68277]
[1776587932173,65.93,75274.57,0.0,-0.99374,1e-05,0.68639]
[1776587935194,65.93,75269.48,0.0,-0.99377,1e-05,0.68295]
[1776587942244,65.93,75268.19,0.0,-0.99378,1e-05,0.68208]
[1776587947277,65.93,75264.96,0.0,-0.9938,1e-05,0.6799]
[1776587949714,65.93,75254.33,0.0,-0.99388,1e-05,0.67278]
[1776587955334,65.93,75254.52,0.0,-0.99387,1e-05,0.67291]
[1776587959791,65.93,75249.61,0.0,-0.99391,1e-05,0.66964]
[1776587969885,65.93,75253.48,0.0,-0.99388,1e-05,0.67222]
[1776587975475,65.93,75255.82,0.0,-0.99388,1e-05,0.67201]
[1776587980510,65.93,75258.35,0.0,-0.99386,1e-05,0.6737]
[1776587985545,65.93,75260.44,0.0,-0.99385,1e-05,0.67509]
[1776587990580,65.93,75257.75,0.0,-0.99387,1e-05,0.6733]
[1776587994608,65.93,75253.28,0.0,-0.9939,1e-05,0.67032]
[1776587999645,65.93,75254.32,0.0,-0.99389,1e-05,0.67101]
[1776588004680,65.93,75251.81,0.0,-0.99391,1e-05,0.66934]
[1776588009718,65.93,75254.09,0.0,-0.99389,1e-05,0.67086]
[1776588015756,65.93,75256.64,0.0,-0.99388,1e-05,0.67255]
[1776588020794,65.93,75257.5,0.0,-0.99387,1e-05,0.67313]
[1776588025826,65.93,75262.4,0.0,-0.99384,1e-05,0.6764]
[1776588031868,65.93,75261.99,0.0,-0.99385,1e-05,0.67436]
[1776588036908,65.93,75261.6,0.0,-0.99386,1e-05,0.6741]
[1776588041940,65.93,75261.81,0.0,-0.99386,1e-05,0.67424]
[1776588047983,65.93,75262.25,0.0,-0.99385,1e-05,0.67453]
[1776588053016,65.93,75264.61,0.0,-0.99384,1e-05,0.67611]
[1776588055034,65.93,75268.1,0.0,-0.99381,1e-05,0.67845]
[1776588060067,65.93,75267.17,0.0,-0.99382,1e-05,0.67783]
[1776588063543,65.93,75272.41,0.0,-0.99378,1e-05,0.68135]
[1776588066109,65.93,75262.54,0.0,-0.99385,1e-05,0.67472]
[1776588068124,65.93,75257.48,0.0,-0.99389,1e-05,0.67135]
[1776588073615,65.93,75258.49,0.0,-0.99388,1e-05,0.67202]
[1776588080207,65.93,75259.23,0.0,-0.99387,1e-05,0.67251]
[1776588085244,65.93,75258.08,0.0,-0.99388,1e-05,0.67175]
[1776588090278,65.93,75257.47,0.0,-0.99389,1e-05,0.67134]
[1776588092294,65.93,75266.39,0.0,-0.99384,1e-05,0.67553]
[1776588094307,65.93,75266.71,0.0,-0.99384,1e-05,0.67574]
[1776588101359,65.93,75265.94,0.0,-0.99384,1e-05,0.67523]
[1776588110424,65.93,75265.02,0.0,-0.99385,1e-05,0.67461]
[1776588120490,65.93,75263.67,0.0,-0.99386,1e-05,0.67371]
[1776588125527,65.93,75263.65,0.0,-0.99386,1e-05,0.67369]
[1776588132579,65.93,75263.87,0.0,-0.99386,1e-05,0.67384]
[1776588144105,65.93,75264.55,0.0,-0.99385,1e-05,0.6743]
[1776588153734,65.93,75264.1,0.0,-0.99387,1e-05,0.67222]
[1776588160803,65.93,75264.75,0.0,-0.99387,1e-05,0.67266]
[1776588164829,65.93,75270.98,0.0,-0.99383,1e-05,0.67683]
[1776588165843,65.93,75275.98,0.0,-0.99379,1e-05,0.68019]
[1776588166844,65.93,75278.58,0.0,-0.99377,1e-05,0.68194]
[1776588167851,65.93,75282.69,0.0,-0.99374,1e-05,0.68472]
[1776588169865,65.93,75281.07,0.0,-0.99376,1e-05,0.68362]
[1776588171878,65.93,75273.28,0.0,-0.99381,1e-05,0.67837]
[1776588172885,65.93,75273.01,0.0,-0.99381,1e-05,0.67819]
[1776588176914,65.93,75281.09,0.0,-0.99376,1e-05,0.68364]
[1776588177922,65.93,75282.32,0.0,-0.99375,1e-05,0.68447]
[1776588182962,65.93,75277.21,0.0,-0.99378,1e-05,0.68102]
[1776588187997,65.93,75276.84,0.0,-0.99379,1e-05,0.68077]
[1776588193033,65.93,75274.31,0.0,-0.9938,1e-05,0.67906]
[1776588198069,65.93,75270.39,0.0,-0.99383,1e-05,0.67643]
[1776588203103,65.93,75270.05,0.0,-0.99383,1e-05,0.6762]
[1776588209146,65.93,75268.12,0.0,-0.99384,1e-05,0.67491]
[1776588214180,65.93,75265.65,0.0,-0.99388,1e-05,0.67149]
[1776588222236,65.93,75264.83,0.0,-0.99388,1e-05,0.67094]
[1776588224747,65.93,75256.62,0.0,-0.99394,1e-05,0.66549]
[1776588226264,65.93,75256.09,0.0,-0.99394,1e-05,0.66514]
[1776588231299,65.93,75254.71,0.0,-0.99395,1e-05,0.66423]
[1776588236334,65.93,75255.29,0.0,-0.99395,1e-05,0.66461]
[1776588241368,65.93,75256.76,0.0,-0.99394,1e-05,0.66558]
[1776588246404,65.93,75258.77,0.0,-0.99392,1e-05,0.66691]
[1776588252446,65.93,75259.65,0.0,-0.99392,1e-05,0.6675]
[1776588253455,65.93,75265.2,0.0,-0.99388,1e-05,0.67119]
[1776588254955,65.93,75266.41,0.0,-0.99387,1e-05,0.67199]
[1776588260506,65.93,75266.67,0.0,-0.99387,1e-05,0.67217]
[1776588265542,65.93,75264.68,0.0,-0.99388,1e-05,0.67084]
[1776588270578,65.93,75264.02,0.0,-0.99389,1e-05,0.6704]
[1776588276619,65.93,75261.29,0.0,-0.99392,1e-05,0.66682]
[1776588281653,65.93,75259.87,0.0,-0.99393,1e-05,0.66588]
[1776588287695,65.93,75257.53,0.0,-0.99395,1e-05,0.66433]
[1776588295238,65.93,75257.3,0.0,-0.99395,1e-05,0.66418]
[1776588300793,65.93,75254.12,0.0,-0.99397,1e-05,0.66208]
[1776588305827,65.93,75255.62,0.0,-0.99396,1e-05,0.66307]
[1776588310866,65.93,75258.08,0.0,-0.99394,1e-05,0.6647]
[1776588314892,65.93,75243.12,0.0,-0.99404,1e-05,0.65487]
[1776588317914,65.93,75241.2,0.0,-0.99406,1e-05,0.65361]
[1776588322949,65.93,75238.32,0.0,-0.99408,1e-05,0.65174]
[1776588324965,65.93,75255.14,0.0,-0.99396,1e-05,0.66275]
[1776588326977,65.93,75259.75,0.0,-0.99393,1e-05,0.6658]
[1776588327985,65.93,75259.77,0.0,-0.99393,1e-05,0.66581]
[1776588334031,65.93,75261.06,0.0,-0.99394,1e-05,0.66491]
[1776588339061,65.93,75261.79,0.0,-0.99393,1e-05,0.66539]
[1776588344118,65.93,75258.54,0.0,-0.99396,1e-05,0.66324]
[1776588348147,65.93,75253.73,0.0,-0.99399,1e-05,0.66007]
[1776588352175,65.93,75258.85,0.0,-0.99395,1e-05,0.66345]
[1776588357213,65.93,75260.77,0.0,-0.99394,1e-05,0.66472]
[1776588362251,65.93,75261.43,0.0,-0.99394,1e-05,0.66515]
[1776588367289,65.93,75262.78,0.0,-0.99393,1e-05,0.66605]
[1776588372323,65.93,75259.98,0.0,-0.99395,1e-05,0.66419]
[1776588378364,65.93,75258.44,0.0,-0.99396,1e-05,0.66318]
[1776588383399,65.93,75261.38,0.0,-0.99394,1e-05,0.66512]
[1776588388435,65.93,75258.54,0.0,-0.99396,1e-05,0.66324]
[1776588393470,65.93,75258.83,0.0,-0.99397,1e-05,0.66168]
[1776588398504,65.93,75258.88,0.0,-0.99397,1e-05,0.66171]
[1776588406023,65.93,75259.97,0.0,-0.99396,1e-05,0.66243]
[1776588408574,65.93,75270.75,0.0,-0.99389,1e-05,0.66957]
[1776588409583,65.93,75270.81,0.0,-0.99389,1e-05,0.66961]
[1776588416093,65.93,75267.86,0.0,-0.99391,1e-05,0.66765]
[1776588421666,65.93,75267.11,0.0,-0.99391,1e-05,0.66715]
[1776588426164,65.93,75275.04,0.0,-0.99386,1e-05,0.67243]
[1776588430729,65.93,75280.32,0.0,-0.99382,1e-05,0.67597]
[1776588433751,65.93,75273.59,0.0,-0.99387,1e-05,0.67147]
[1776588438786,65.93,75267.92,0.0,-0.99391,1e-05,0.66769]
[1776588443821,65.93,75267.25,0.0,-0.99391,1e-05,0.66725]
[1776588448856,65.93,75266.29,0.0,-0.99392,1e-05,0.66661]
[1776588453893,65.93,75266.15,0.0,-0.99394,1e-05,0.66475]
[1776588458928,65.93,75268.57,0.0,-0.99392,1e-05,0.66636]
[1776588464970,65.93,75268.11,0.0,-0.99392,1e-05,0.66605]
[1776588470010,65.93,75268.41,0.0,-0.99392,1e-05,0.66625]
[1776588475043,65.93,75267.38,0.0,-0.99393,1e-05,0.66557]
[1776588481082,65.93,75266.8,0.0,-0.99393,1e-05,0.66519]
[1776588486117,65.93,75265.98,0.0,-0.99394,1e-05,0.66464]
[1776588491153,65.93,75267.26,0.0,-0.99393,1e-05,0.66549]
[1776588496188,65.93,75264.88,0.0,-0.99395,1e-05,0.66391]
[1776588502230,65.93,75264.82,0.0,-0.99395,1e-05,0.66388]
[1776588509279,65.93,75264.89,0.0,-0.99395,1e-05,0.66392]
[1776588517336,65.93,75268.77,0.0,-0.99393,1e-05,0.66473]
[1776588522373,65.93,75270.75,0.0,-0.99392,1e-05,0.66604]
[1776588527406,65.93,75274.7,0.0,-0.99389,1e-05,0.66866]
[1776588528413,65.93,75274.74,0.0,-0.99389,1e-05,0.66869]
[1776588534457,65.93,75269.73,0.0,-0.99393,1e-05,0.66536]
[1776588540499,65.93,75268.46,0.0,-0.99394,1e-05,0.66452]
[1776588545533,65.93,75267.95,0.0,-0.99394,1e-05,0.66418]
[1776588550569,65.93,75267.82,0.0,-0.99394,1e-05,0.6641]
[1776588557617,65.93,75267.57,0.0,-0.99394,1e-05,0.66393]
[1776588564129,65.93,75263.85,0.0,-0.99397,1e-05,0.66148]
[1776588569701,65.93,75261.6,0.0,-0.99398,1e-05,0.65999]
[1776588577757,65.93,75263.3,0.0,-0.99399,1e-05,0.65936]
[1776588582792,65.93,75262.1,0.0,-0.99399,1e-05,0.65857]
[1776588585813,65.93,75267.71,0.0,-0.99396,1e-05,0.66227]
[1776588586822,65.93,75275.62,0.0,-0.9939,1e-05,0.6675]
[1776588587828,65.93,75266.98,0.0,-0.99396,1e-05,0.66178]
[1776588589842,65.93,75261.75,0.0,-0.994,1e-05,0.65834]
[1776588594341,65.93,75271.43,0.0,-0.99393,1e-05,0.66472]
[1776588597901,65.93,75271.14,0.0,-0.99393,1e-05,0.66453]
[1776588602935,65.93,75264.77,0.0,-0.99398,1e-05,0.66033]
[1776588604411,65.93,75256.54,0.0,-0.99403,1e-05,0.65493]
[1776588606964,65.93,75249.0,0.0,-0.99408,1e-05,0.65001]
[1776588607969,65.93,75246.59,0.0,-0.9941,1e-05,0.64845]
[1776588609995,65.93,75241.34,0.0,-0.99413,1e-05,0.64505]
[1776588610990,65.93,75236.24,0.0,-0.99417,1e-05,0.64176]
[1776588616027,65.93,75235.55,0.0,-0.99417,1e-05,0.64132]
[1776588621060,65.93,75233.75,0.0,-0.99418,1e-05,0.64016]
[1776588626096,65.93,75234.08,0.0,-0.99418,1e-05,0.64038]
[1776588629117,65.93,75228.77,0.0,-0.99421,1e-05,0.63697]
[1776588634622,65.93,75226.72,0.0,-0.99424,1e-05,0.63396]
[1776588637177,65.93,75207.92,0.0,-0.99436,1e-05,0.62209]
[1776588642209,65.93,75207.93,0.0,-0.99436,1e-05,0.62209]
[1776588647249,65.93,75220.2,0.0,-0.99428,1e-05,0.62982]
[1776588649259,65.93,75226.29,0.0,-0.99424,1e-05,0.63369]
[1776588651273,65.93,75232.2,0.0,-0.99421,1e-05,0.63746]
[1776588652279,65.93,75239.7,0.0,-0.99416,1e-05,0.64227]
[1776588654293,65.93,75244.5,0.0,-0.99413,1e-05,0.64536]
[1776588659329,65.93,75258.14,0.0,-0.99404,1e-05,0.65423]
[1776588661344,65.93,75257.91,0.0,-0.99404,1e-05,0.65408]
[1776588666379,65.93,75264.54,0.0,-0.99399,1e-05,0.65842]
[1776588668393,65.93,75264.35,0.0,-0.994,1e-05,0.6583]
[1776588673431,65.93,75265.91,0.0,-0.99399,1e-05,0.65932]
[1776588676452,65.93,75275.57,0.0,-0.99392,1e-05,0.6657]
[1776588681488,65.93,75274.12,0.0,-0.99393,1e-05,0.66474]
[1776588687529,65.93,75271.24,0.0,-0.99395,1e-05,0.66284]
[1776588692565,65.93,75269.3,0.0,-0.99398,1e-05,0.6598]
[1776588697602,65.93,75269.47,0.0,-0.99398,1e-05,0.65991]
[1776588702634,65.93,75269.85,0.0,-0.99397,1e-05,0.66016]
[1776588707669,65.93,75275.93,0.0,-0.99393,1e-05,0.66418]
[1776588708676,65.93,75276.32,0.0,-0.99393,1e-05,0.66443]
[1776588713712,65.93,75277.02,0.0,-0.99393,1e-05,0.6649]
[1776588718759,65.93,75277.95,0.0,-0.99392,1e-05,0.66551]
[1776588723794,65.93,75273.77,0.0,-0.99395,1e-05,0.66275]
[1776588728829,65.93,75275.91,0.0,-0.99393,1e-05,0.66416]
[1776588733863,65.93,75279.98,0.0,-0.99391,1e-05,0.66686]
[1776588738897,65.93,75281.72,0.0,-0.99389,1e-05,0.66802]
[1776588745395,65.93,75283.21,0.0,-0.99388,1e-05,0.66901]
[1776588750999,65.93,75288.34,0.0,-0.99387,1e-05,0.67065]
[1776588753003,65.93,75299.32,0.0,-0.99379,1e-05,0.67802]
[1776588758038,65.93,75296.2,0.0,-0.99381,1e-05,0.67592]
[1776588763072,65.93,75295.03,0.0,-0.99382,1e-05,0.67513]
[1776588769117,65.93,75295.79,0.0,-0.99381,1e-05,0.67564]
[1776588775607,65.93,75295.56,0.0,-0.99382,1e-05,0.67549]
[1776588778178,65.93,75287.34,0.0,-0.99387,1e-05,0.66999]
[1776588780193,65.93,75282.69,0.0,-0.9939,1e-05,0.66689]
[1776588785676,65.93,75282.53,0.0,-0.9939,1e-05,0.66678]
[1776588790265,65.93,75290.64,0.0,-0.99385,1e-05,0.67219]
[1776588795746,65.93,75294.23,0.0,-0.99383,1e-05,0.67459]
[1776588801344,65.93,75295.51,0.0,-0.99382,1e-05,0.67545]
[1776588806379,65.93,75295.52,0.0,-0.99382,1e-05,0.67546]
[1776588811415,65.93,75297.37,0.0,-0.99382,1e-05,0.67491]
[1776588816450,65.93,75296.76,0.0,-0.99382,1e-05,0.67451]
[1776588821484,65.93,75296.79,0.0,-0.99382,1e-05,0.67453]
[1776588827529,65.93,75294.62,0.0,-0.99384,1e-05,0.67307]
[1776588830548,65.93,75300.68,0.0,-0.9938,1e-05,0.67714]
[1776588836595,65.93,75300.64,0.0,-0.9938,1e-05,0.67711]
[1776588841625,65.93,75301.07,0.0,-0.99379,1e-05,0.6774]
[1776588846660,65.93,75305.59,0.0,-0.99376,1e-05,0.68045]
[1776588851695,65.93,75307.4,0.0,-0.99375,1e-05,0.68168]
[1776588856731,65.93,75307.66,0.0,-0.99375,1e-05,0.68185]
[1776588861766,65.93,75307.74,0.0,-0.99375,1e-05,0.68191]
[1776588865794,65.93,75302.12,0.0,-0.99379,1e-05,0.67811]
[1776588870829,65.93,75300.94,0.0,-0.9938,1e-05,0.67731]
[1776588872846,65.93,75288.03,0.0,-0.9939,1e-05,0.66689]
[1776588876872,65.93,75293.97,0.0,-0.99386,1e-05,0.67085]
[1776588881907,65.93,75295.55,0.0,-0.99385,1e-05,0.67191]
[1776588886942,65.93,75296.5,0.0,-0.99384,1e-05,0.67255]
[1776588890969,65.93,75302.11,0.0,-0.9938,1e-05,0.67631]
[1776588896451,65.93,75302.64,0.0,-0.9938,1e-05,0.67667]
[1776588902052,65.93,75301.21,0.0,-0.99381,1e-05,0.6757]
[1776588908097,65.93,75299.4,0.0,-0.99382,1e-05,0.67449]
[1776588914140,65.93,75299.13,0.0,-0.99382,1e-05,0.67431]
[1776588920181,65.93,75299.48,0.0,-0.99382,1e-05,0.67454]
[1776588925222,65.93,75296.5,0.0,-0.99384,1e-05,0.67255]
[1776588935291,65.93,75294.98,0.0,-0.99387,1e-05,0.66975]
[1776588941333,65.93,75291.31,0.0,-0.99389,1e-05,0.6673]
[1776588946800,65.93,75294.75,0.0,-0.99387,1e-05,0.66959]
[1776588952410,65.93,75297.51,0.0,-0.99385,1e-05,0.67144]
[1776588957444,65.93,75297.76,0.0,-0.99385,1e-05,0.6716]
[1776588962479,65.93,75298.21,0.0,-0.99385,1e-05,0.67191]
[1776588967515,65.93,75299.8,0.0,-0.99384,1e-05,0.67297]
[1776588972550,65.93,75300.97,0.0,-0.99383,1e-05,0.67375]
[1776588977584,65.93,75301.95,0.0,-0.99382,1e-05,0.67441]
[1776588982619,65.93,75303.55,0.0,-0.99381,1e-05,0.67549]
[1776588987654,65.93,75303.57,0.0,-0.99381,1e-05,0.6755]
[1776588992693,65.93,75304.4,0.0,-0.99382,1e-05,0.67427]
[1776588997724,65.93,75305.37,0.0,-0.99381,1e-05,0.67492]
[1776589002759,65.93,75303.34,0.0,-0.99383,1e-05,0.67356]
[1776589011831,65.93,75302.71,0.0,-0.99383,1e-05,0.67313]
[1776589016865,65.93,75304.12,0.0,-0.99382,1e-05,0.67408]
[1776589021902,65.93,75305.58,0.0,-0.99381,1e-05,0.67506]
[1776589026937,65.93,75305.76,0.0,-0.99381,1e-05,0.67518]
[1776589031972,65.93,75299.48,0.0,-0.99385,1e-05,0.67097]
[1776589034994,65.93,75292.63,0.0,-0.9939,1e-05,0.6664]
[1776589036001,65.93,75286.92,0.0,-0.99394,1e-05,0.66262]
[1776589040029,65.93,75293.62,0.0,-0.99389,1e-05,0.66706]
[1776589042043,65.93,75287.74,0.0,-0.99393,1e-05,0.66316]
[1776589047079,65.93,75284.42,0.0,-0.99396,1e-05,0.66097]
[1776589048085,65.93,75279.42,0.0,-0.99399,1e-05,0.65767]
[1776589054128,65.93,75280.68,0.0,-0.994,1e-05,0.65674]
[1776589055134,65.93,75272.15,0.0,-0.99405,1e-05,0.65116]
[1776589057148,65.93,75261.36,0.0,-0.99412,1e-05,0.64415]
[1776589062183,65.93,75262.73,0.0,-0.99411,1e-05,0.64504]
[1776589066647,65.93,75268.21,0.0,-0.99408,1e-05,0.64859]
[1776589074267,65.93,75268.21,0.0,-0.99408,1e-05,0.64859]
[1776589079302,65.93,75268.52,0.0,-0.99408,1e-05,0.64879]
[1776589084338,65.93,75273.95,0.0,-0.99404,1e-05,0.65233]
[1776589088376,65.93,75283.8,0.0,-0.99398,1e-05,0.65879]
[1776589095415,65.93,75283.89,0.0,-0.99397,1e-05,0.65885]
[1776589096857,65.93,75290.69,0.0,-0.99393,1e-05,0.66335]
[1776589098437,65.93,75291.94,0.0,-0.99392,1e-05,0.66417]
[1776589103472,65.93,75293.37,0.0,-0.99391,1e-05,0.66512]
[1776589109514,65.93,75295.52,0.0,-0.9939,1e-05,0.66655]
[1776589114551,65.93,75297.69,0.0,-0.9939,1e-05,0.66622]
[1776589119585,65.93,75298.9,0.0,-0.99389,1e-05,0.66702]
[1776589124619,65.93,75299.21,0.0,-0.99389,1e-05,0.66723]
[1776589129653,65.93,75299.96,0.0,-0.99388,1e-05,0.66773]
[1776589134691,65.93,75300.37,0.0,-0.99388,1e-05,0.668]
[1776589137137,65.93,75288.81,0.0,-0.99396,1e-05,0.66033]
[1776589142746,65.93,75289.65,0.0,-0.99395,1e-05,0.66089]
[1776589153824,65.93,75289.6,0.0,-0.99395,1e-05,0.66086]
[1776589158859,65.93,75291.62,0.0,-0.99394,1e-05,0.66219]
[1776589165907,65.93,75289.53,0.0,-0.99395,1e-05,0.66081]
[1776589171950,65.93,75294.23,0.0,-0.99394,1e-05,0.66215]
[1776589177424,65.93,75291.33,0.0,-0.99396,1e-05,0.66023]
[1776589187494,65.93,75291.91,0.0,-0.99395,1e-05,0.66062]
[1776589194106,65.93,75293.6,0.0,-0.99394,1e-05,0.66173]
[1776589196130,65.93,75306.59,0.0,-0.99385,1e-05,0.67037]
[1776589197136,65.93,75320.3,0.0,-0.99376,1e-05,0.67959]
[1776589202168,65.93,75315.7,0.0,-0.99379,1e-05,0.67648]
[1776589207205,65.93,75310.81,0.0,-0.99382,1e-05,0.6732]
[1776589213246,65.93,75306.02,0.0,-0.99386,1e-05,0.66999]
[1776589214253,65.93,75299.52,0.0,-0.9939,1e-05,0.66566]
[1776589219287,65.93,75297.06,0.0,-0.99392,1e-05,0.66402]
[1776589221302,65.93,75302.0,0.0,-0.99388,1e-05,0.66731]
[1776589226339,65.93,75302.35,0.0,-0.99388,1e-05,0.66754]
[1776589237855,65.93,75301.7,0.0,-0.9939,1e-05,0.66533]
[1776589243455,65.93,75298.01,0.0,-0.99393,1e-05,0.66288]
[1776589248490,65.93,75297.49,0.0,-0.99393,1e-05,0.66254]
[1776589255541,65.93,75298.78,0.0,-0.99392,1e-05,0.66339]
[1776589256547,65.93,75307.08,0.0,-0.99387,1e-05,0.66891]
[1776589257994,65.93,75300.32,0.0,-0.99391,1e-05,0.66441]
[1776589266616,65.93,75297.88,0.0,-0.99393,1e-05,0.66279]
[1776589271652,65.93,75296.28,0.0,-0.99394,1e-05,0.66174]
[1776589276698,65.93,75294.22,0.0,-0.99395,1e-05,0.66037]
[1776589281723,65.93,75289.26,0.0,-0.99399,1e-05,0.6571]
[1776589288209,65.93,75288.92,0.0,-0.99399,1e-05,0.65688]
[1776589293808,65.93,75286.6,0.0,-0.99402,1e-05,0.6536]
[1776589302873,65.93,75286.29,0.0,-0.99402,1e-05,0.6534]
[1776589308350,65.93,75286.15,0.0,-0.99402,1e-05,0.65331]
[1776589309922,65.93,75279.29,0.0,-0.99407,1e-05,0.64883]
[1776589310929,65.93,75270.27,0.0,-0.99413,1e-05,0.64298]
[1776589311939,65.93,75270.88,0.0,-0.99412,1e-05,0.64337]
[1776589316970,65.93,75268.03,0.0,-0.99414,1e-05,0.64153]
[1776589322004,65.93,75269.11,0.0,-0.99413,1e-05,0.64223]
[1776589324021,65.93,75274.12,0.0,-0.9941,1e-05,0.64547]
[1776589329057,65.93,75277.64,0.0,-0.99408,1e-05,0.64775]
[1776589333084,65.93,75283.17,0.0,-0.99404,1e-05,0.65136]
[1776589338559,65.93,75281.1,0.0,-0.99406,1e-05,0.65001]
[1776589346172,65.93,75281.1,0.0,-0.99406,1e-05,0.65001]
[1776589348630,65.93,75286.23,0.0,-0.99402,1e-05,0.65336]
[1776589354231,65.93,75286.23,0.0,-0.99404,1e-05,0.6516]
[1776589362288,65.93,75289.75,0.0,-0.99401,1e-05,0.65391]
[1776589368330,65.93,75291.2,0.0,-0.994,1e-05,0.65486]
[1776589373365,65.93,75292.65,0.0,-0.99399,1e-05,0.65581]
[1776589378400,65.93,75293.31,0.0,-0.99399,1e-05,0.65625]
[1776589384444,65.93,75295.53,0.0,-0.99397,1e-05,0.65771]
[1776589394515,65.93,75297.19,0.0,-0.99396,1e-05,0.6588]
[1776589399549,65.93,75293.96,0.0,-0.99399,1e-05,0.65667]
[1776589404584,65.93,75296.86,0.0,-0.99397,1e-05,0.65858]
[1776589407609,65.93,75292.91,0.0,-0.99399,1e-05,0.65598]
[1776589412640,65.93,75294.13,0.0,-0.994,1e-05,0.65502]
[1776589419125,65.93,75295.21,0.0,-0.99399,1e-05,0.65573]
[1776589426742,65.93,75294.39,0.0,-0.994,1e-05,0.65519]
[1776589439265,65.93,75294.27,0.0,-0.994,1e-05,0.65511]
[1776589444869,65.93,75294.14,0.0,-0.994,1e-05,0.65503]
[1776589451918,65.93,75291.7,0.0,-0.99402,1e-05,0.65343]
[1776589459405,65.93,75291.26,0.0,-0.99402,1e-05,0.65314]
[1776589469478,65.93,75296.02,0.0,-0.99399,1e-05,0.65626]
[1776589475089,65.93,75294.56,0.0,-0.99401,1e-05,0.65355]
[1776589479548,65.93,75289.53,0.0,-0.99405,1e-05,0.65026]
[1776589487171,65.93,75286.74,0.0,-0.99407,1e-05,0.64844]
[1776589494221,65.93,75283.88,0.0,-0.99408,1e-05,0.64658]
[1776589499688,65.93,75282.29,0.0,-0.99409,1e-05,0.64554]
[1776589504290,65.93,75290.47,0.0,-0.99404,1e-05,0.65087]
[1776589505297,65.93,75289.5,0.0,-0.99405,1e-05,0.65024]
[1776589507312,65.93,75283.44,0.0,-0.99409,1e-05,0.64629]
[1776589515367,65.93,75282.22,0.0,-0.99409,1e-05,0.6455]
[1776589522417,65.93,75281.03,0.0,-0.9941,1e-05,0.64473]
[1776589529466,65.93,75279.04,0.0,-0.99412,1e-05,0.64344]
[1776589535507,65.93,75275.67,0.0,-0.99415,1e-05,0.63953]
[1776589540543,65.93,75275.45,0.0,-0.99415,1e-05,0.63939]
[1776589550609,65.93,75275.52,0.0,-0.99415,1e-05,0.63943]
[1776589564706,65.93,75271.21,0.0,-0.99418,1e-05,0.63666]
[1776589567731,65.93,75275.15,0.0,-0.99416,1e-05,0.63919]
[1776589572766,65.93,75275.36,0.0,-0.99416,1e-05,0.63933]
[1776589574211,65.93,75268.85,0.0,-0.9942,1e-05,0.63515]
[1776589579817,65.93,75270.91,0.0,-0.99418,1e-05,0.63647]
[1776589584292,65.93,75279.87,0.0,-0.99413,1e-05,0.64224]
[1776589589889,65.93,75275.73,0.0,-0.99415,1e-05,0.63957]
[1776589594923,65.93,75279.05,0.0,-0.99415,1e-05,0.63997]
[1776589599959,65.93,75275.43,0.0,-0.99417,1e-05,0.63764]
[1776589601973,65.93,75280.63,0.0,-0.99414,1e-05,0.64099]
[1776589607008,65.93,75280.84,0.0,-0.99414,1e-05,0.64113]
[1776589612043,65.93,75280.74,0.0,-0.99414,1e-05,0.64106]
[1776589614504,65.93,75288.46,0.0,-0.99408,1e-05,0.64606]
[1776589618093,65.93,75300.75,0.0,-0.994,1e-05,0.65409]
[1776589624574,65.93,75295.62,0.0,-0.99404,1e-05,0.65073]
[1776589630172,65.93,75295.27,0.0,-0.99404,1e-05,0.6505]
[1776589635230,65.93,75296.08,0.0,-0.99403,1e-05,0.65103]
[1776589640250,65.93,75296.72,0.0,-0.99403,1e-05,0.65144]
[1776589645289,65.93,75296.97,0.0,-0.99403,1e-05,0.65161]
[1776589649314,65.93,75305.59,0.0,-0.99397,1e-05,0.65727]
[1776589650334,65.93,75307.5,0.0,-0.99396,1e-05,0.65853]
[1776589655357,65.93,75302.79,0.0,-0.99401,1e-05,0.65366]
[1776589662406,65.93,75301.85,0.0,-0.99401,1e-05,0.65305]
[1776589667441,65.93,75301.62,0.0,-0.99401,1e-05,0.65289]
[1776589669454,65.93,75293.76,0.0,-0.99407,1e-05,0.64776]
[1776589674489,65.93,75290.43,0.0,-0.99409,1e-05,0.64559]
[1776589681539,65.93,75289.42,0.0,-0.99409,1e-05,0.64494]
[1776589682546,65.93,75294.13,0.0,-0.99406,1e-05,0.648]
[1776589685567,65.93,75288.51,0.0,-0.9941,1e-05,0.64435]
[1776589689594,65.93,75283.06,0.0,-0.99414,1e-05,0.64082]
[1776589694631,65.93,75280.61,0.0,-0.99415,1e-05,0.63924]
[1776589699664,65.93,75277.91,0.0,-0.99417,1e-05,0.63751]
[1776589705163,65.93,75278.38,0.0,-0.99417,1e-05,0.63781]
[1776589712756,65.93,75280.21,0.0,-0.99417,1e-05,0.63725]
[1776589714772,65.93,75264.67,0.0,-0.99427,1e-05,0.62733]
[1776589718801,65.93,75256.54,0.0,-0.99432,1e-05,0.6222]
[1776589724840,65.93,75254.65,0.0,-0.99434,1e-05,0.62101]
[1776589728868,65.93,75247.89,0.0,-0.99438,1e-05,0.61677]
[1776589735373,65.93,75247.49,0.0,-0.99438,1e-05,0.61652]
[1776589740952,65.93,75245.82,0.0,-0.99439,1e-05,0.61548]
[1776589743974,65.93,75236.08,0.0,-0.99445,1e-05,0.60942]
[1776589749008,65.93,75232.97,0.0,-0.99447,1e-05,0.6075]
[1776589753038,65.93,75236.99,0.0,-0.99445,1e-05,0.60998]
[1776589758071,65.93,75240.31,0.0,-0.99443,1e-05,0.61204]
[1776589762102,65.93,75224.8,0.0,-0.99452,1e-05,0.60247]
[1776589763112,65.93,75213.63,0.0,-0.99459,1e-05,0.59566]
[1776589768144,65.93,75213.42,0.0,-0.99459,1e-05,0.59553]
[1776589769150,65.93,75221.6,0.0,-0.99454,1e-05,0.60051]
[1776589774186,65.93,75225.1,0.0,-0.99454,1e-05,0.601]
[1776589779221,65.93,75224.78,0.0,-0.99454,1e-05,0.6008]
[1776589785725,65.93,75226.67,0.0,-0.99453,1e-05,0.60196]
[1776589789292,65.93,75231.81,0.0,-0.99449,1e-05,0.60511]
[1776589795796,65.93,75232.4,0.0,-0.99449,1e-05,0.60548]
[1776589801380,65.93,75234.02,0.0,-0.99448,1e-05,0.60648]
[1776589807421,65.93,75237.09,0.0,-0.99446,1e-05,0.60837]
[1776589808434,65.93,75243.51,0.0,-0.99442,1e-05,0.61235]
[1776589814471,65.93,75245.19,0.0,-0.99441,1e-05,0.6134]
[1776589817494,65.93,75239.96,0.0,-0.99444,1e-05,0.61015]
[1776589818501,65.93,75234.48,0.0,-0.99448,1e-05,0.60676]
[1776589819507,65.93,75231.7,0.0,-0.99449,1e-05,0.60505]
[1776589824542,65.93,75230.25,0.0,-0.9945,1e-05,0.60415]
[1776589832599,65.93,75229.17,0.0,-0.99453,1e-05,0.60183]
[1776589841661,65.93,75228.46,0.0,-0.99453,1e-05,0.60139]
[1776589847703,65.93,75227.73,0.0,-0.99453,1e-05,0.60095]
[1776589854754,65.93,75227.58,0.0,-0.99454,1e-05,0.60085]
[1776589860795,65.93,75227.38,0.0,-0.99454,1e-05,0.60073]
[1776589865834,65.93,75231.85,0.0,-0.99451,1e-05,0.60347]
[1776589870865,65.93,75232.96,0.0,-0.9945,1e-05,0.60415]
[1776589876908,65.93,75232.44,0.0,-0.9945,1e-05,0.60384]
[1776589882949,65.93,75232.26,0.0,-0.99451,1e-05,0.60372]
[1776589887985,65.93,75233.38,0.0,-0.9945,1e-05,0.60441]
[1776589893019,65.93,75232.48,0.0,-0.99452,1e-05,0.6022]
[1776589901075,65.93,75232.46,0.0,-0.99452,1e-05,0.60218]
[1776589906570,65.93,75228.98,0.0,-0.99454,1e-05,0.60005]
[1776589910140,65.93,75221.74,0.0,-0.99459,1e-05,0.59564]
[1776589912152,65.93,75216.22,0.0,-0.99462,1e-05,0.59229]
[1776589917187,65.93,75214.82,0.0,-0.99463,1e-05,0.59144]
[1776589922226,65.93,75212.39,0.0,-0.99464,1e-05,0.58998]
[1776589926712,65.93,75217.42,0.0,-0.99461,1e-05,0.59302]
[1776589932292,65.93,75218.26,0.0,-0.99461,1e-05,0.59353]
[1776589937327,65.93,75217.77,0.0,-0.99461,1e-05,0.59323]
[1776589939341,65.93,75207.5,0.0,-0.99467,1e-05,0.58704]
[1776589944376,65.93,75207.73,0.0,-0.99467,1e-05,0.58717]
[1776589949873,65.93,75209.01,0.0,-0.99466,1e-05,0.58794]
[1776589956462,65.93,75209.32,0.0,-0.99468,1e-05,0.5865]
[1776589962504,65.93,75211.46,0.0,-0.99466,1e-05,0.58778]
[1776589967539,65.93,75211.39,0.0,-0.99466,1e-05,0.58774]
[1776589974593,65.93,75212.02,0.0,-0.99466,1e-05,0.58812]
[1776589978623,65.93,75218.6,0.0,-0.99462,1e-05,0.59209]
[1776589981641,65.93,75221.32,0.0,-0.9946,1e-05,0.59373]
[1776589987132,65.93,75223.31,0.0,-0.99459,1e-05,0.59494]
[1776589992718,65.93,75226.28,0.0,-0.99457,1e-05,0.59675]
[1776589997755,65.93,75229.97,0.0,-0.99455,1e-05,0.599]
[1776590002790,65.93,75215.6,0.0,-0.99464,1e-05,0.59027]
[1776590004804,65.93,75214.78,0.0,-0.99464,1e-05,0.58978]
[1776590009839,65.93,75214.41,0.0,-0.99465,1e-05,0.58956]
[1776590014874,65.93,75215.4,0.0,-0.99465,1e-05,0.58852]
[1776590021930,65.93,75216.52,0.0,-0.99465,1e-05,0.58919]
[1776590026962,65.93,75217.31,0.0,-0.99464,1e-05,0.58967]
[1776590036023,65.93,75216.32,0.0,-0.99465,1e-05,0.58907]
[1776590043072,65.93,75218.44,0.0,-0.99464,1e-05,0.59035]
[1776590053142,65.93,75221.41,0.0,-0.99462,1e-05,0.59214]
[1776590062205,65.93,75221.9,0.0,-0.99461,1e-05,0.59244]
[1776590069256,65.93,75222.03,0.0,-0.99461,1e-05,0.59252]
[1776590075296,65.93,75222.21,0.0,-0.99463,1e-05,0.59098]
[1776590080332,65.93,75222.17,0.0,-0.99463,1e-05,0.59096]
[1776590086373,65.93,75222.68,0.0,-0.99462,1e-05,0.59127]
[1776590091408,65.93,75222.82,0.0,-0.99462,1e-05,0.59135]
[1776590100473,65.93,75222.72,0.0,-0.99462,1e-05,0.59129]
[1776590105507,65.93,75222.06,0.0,-0.99463,1e-05,0.59089]
[1776590110541,65.93,75225.75,0.0,-0.99461,1e-05,0.59312]
[1776590115577,65.93,75222.28,0.0,-0.99463,1e-05,0.59102]
[1776590123089,65.93,75221.82,0.0,-0.99463,1e-05,0.59075]
[1776590129675,65.93,75221.0,0.0,-0.99463,1e-05,0.59025]
[1776590134712,65.93,75220.97,0.0,-0.99465,1e-05,0.58859]
[1776590139747,65.93,75220.78,0.0,-0.99465,1e-05,0.58848]
[1776590144781,65.93,75220.9,0.0,-0.99465,1e-05,0.58855]
[1776590151832,65.93,75220.03,0.0,-0.99465,1e-05,0.58803]
[1776590158882,65.93,75220.9,0.0,-0.99465,1e-05,0.58855]
[1776590163918,65.93,75226.62,0.0,-0.99461,1e-05,0.592]
[1776590168952,65.93,75235.85,0.0,-0.99456,1e-05,0.59761]
[1776590169959,65.93,75235.58,0.0,-0.99456,1e-05,0.59745]
[1776590172980,65.93,75229.9,0.0,-0.99459,1e-05,0.59399]
[1776590177013,65.93,75224.58,0.0,-0.99463,1e-05,0.59077]
[1776590179026,65.93,75219.11,0.0,-0.99466,1e-05,0.58747]
[1776590187081,65.93,75218.46,0.0,-0.99466,1e-05,0.58708]
[1776590194130,65.93,75219.25,0.0,-0.99467,1e-05,0.58592]
[1776590202187,65.93,75216.99,0.0,-0.99469,1e-05,0.58457]
[1776590207225,65.93,75216.49,0.0,-0.99469,1e-05,0.58427]
[1776590213264,65.93,75213.04,0.0,-0.99471,1e-05,0.5822]
[1776590218300,65.93,75213.72,0.0,-0.99471,1e-05,0.58261]
[1776590223335,65.93,75214.24,0.0,-0.9947,1e-05,0.58292]
[1776590228372,65.93,75212.9,0.0,-0.99471,1e-05,0.58212]
[1776590233405,65.93,75208.42,0.0,-0.99474,1e-05,0.57945]
[1776590238441,65.93,75201.83,0.0,-0.99478,1e-05,0.57554]
[1776590243943,65.93,75196.65,0.0,-0.99481,1e-05,0.57248]
[1776590249518,65.93,75190.45,0.0,-0.99485,1e-05,0.56884]
[1776590261602,65.93,75190.59,0.0,-0.99486,1e-05,0.56733]
[1776590266639,65.93,75192.14,0.0,-0.99485,1e-05,0.56823]
[1776590271675,65.93,75191.91,0.0,-0.99485,1e-05,0.5681]
[1776590274155,65.93,75183.35,0.0,-0.9949,1e-05,0.56311]
[1776590280736,65.93,75181.45,0.0,-0.99491,1e-05,0.56201]
[1776590285772,65.93,75180.55,0.0,-0.99492,1e-05,0.56149]
[1776590290806,65.93,75180.78,0.0,-0.99492,1e-05,0.56162]
[1776590295842,65.93,75178.21,0.0,-0.99493,1e-05,0.56013]
[1776590298865,65.93,75171.07,0.0,-0.99497,1e-05,0.55602]
[1776590303358,65.93,75165.62,0.0,-0.995,1e-05,0.55289]
[1776590306919,65.93,75157.73,0.0,-0.99505,1e-05,0.54839]
[1776590311954,65.93,75154.04,0.0,-0.99508,1e-05,0.54475]
[1776590315983,65.93,75154.22,0.0,-0.99508,1e-05,0.54485]
[1776590321019,65.93,75154.23,0.0,-0.99508,1e-05,0.54486]
[1776590326054,65.93,75153.14,0.0,-0.99509,1e-05,0.54424]
[1776590331092,65.93,75149.12,0.0,-0.99511,1e-05,0.54197]
[1776590336124,65.93,75147.51,0.0,-0.99512,1e-05,0.54107]
[1776590342168,65.93,75151.18,0.0,-0.9951,1e-05,0.54313]
[1776590350226,65.93,75151.15,0.0,-0.9951,1e-05,0.54312]
[1776590355266,65.93,75150.87,0.0,-0.9951,1e-05,0.54296]
[1776590360302,65.93,75150.33,0.0,-0.9951,1e-05,0.54266]
[1776590365332,65.93,75150.51,0.0,-0.9951,1e-05,0.54276]
[1776590370367,65.93,75150.67,0.0,-0.9951,1e-05,0.54285]
[1776590375402,65.93,75150.48,0.0,-0.99512,1e-05,0.54119]
[1776590377416,65.93,75155.27,0.0,-0.99509,1e-05,0.54389]
[1776590382453,65.93,75155.6,0.0,-0.99509,1e-05,0.54408]
[1776590387487,65.93,75163.81,0.0,-0.99504,1e-05,0.54873]
[1776590393529,65.93,75164.24,0.0,-0.99504,1e-05,0.54897]
[1776590398564,65.93,75164.97,0.0,-0.99504,1e-05,0.54939]
[1776590404063,65.93,75163.17,0.0,-0.99505,1e-05,0.54837]
[1776590414139,65.93,75162.55,0.0,-0.99505,1e-05,0.54801]
[1776590419713,65.93,75167.12,0.0,-0.99502,1e-05,0.55062]
[1776590424746,65.93,75167.74,0.0,-0.99502,1e-05,0.55097]
[1776590429782,65.93,75168.49,0.0,-0.99502,1e-05,0.5514]
[1776590434817,65.93,75169.22,0.0,-0.99502,1e-05,0.55025]
[1776590440858,65.93,75168.54,0.0,-0.99503,1e-05,0.54986]
[1776590446900,65.93,75168.36,0.0,-0.99503,1e-05,0.54976]
[1776590451936,65.93,75167.42,0.0,-0.99504,1e-05,0.54922]
[1776590456972,65.93,75161.79,0.0,-0.99507,1e-05,0.54603]
[1776590462010,65.93,75152.2,0.0,-0.99512,1e-05,0.54062]
[1776590467045,65.93,75155.08,0.0,-0.99511,1e-05,0.54224]
[1776590471073,65.93,75150.45,0.0,-0.99513,1e-05,0.53963]
[1776590473087,65.93,75143.69,0.0,-0.99517,1e-05,0.53585]
[1776590479131,65.93,75143.7,0.0,-0.99517,1e-05,0.53586]
[1776590484630,65.93,75144.47,0.0,-0.99516,1e-05,0.53629]
[1776590492223,65.93,75144.58,0.0,-0.99518,1e-05,0.53482]
[1776590498267,65.93,75145.31,0.0,-0.99517,1e-05,0.53522]
[1776590505315,65.93,75142.58,0.0,-0.99519,1e-05,0.5337]
[1776590510352,65.93,75141.47,0.0,-0.99519,1e-05,0.53309]
[1776590520421,65.93,75139.73,0.0,-0.9952,1e-05,0.53212]
[1776590523441,65.93,75093.41,0.0,-0.99545,1e-05,0.50696]
[1776590524448,65.93,75083.19,0.0,-0.99551,1e-05,0.50154]
[1776590525457,65.93,75087.62,0.0,-0.99549,1e-05,0.50388]
[1776590526463,65.93,75093.87,0.0,-0.99545,1e-05,0.5072]
[1776590527469,65.93,75100.33,0.0,-0.99542,1e-05,0.51065]
[1776590528477,65.93,75101.38,0.0,-0.99541,1e-05,0.51121]
[1776590533511,65.93,75102.93,0.0,-0.9954,1e-05,0.51205]
[1776590538552,65.93,75098.49,0.0,-0.99543,1e-05,0.50967]
[1776590543582,65.93,75096.1,0.0,-0.99544,1e-05,0.50839]
[1776590546605,65.93,75090.53,0.0,-0.99547,1e-05,0.50543]
[1776590548618,65.93,75085.76,0.0,-0.99549,1e-05,0.5029]
[1776590553653,65.93,75083.19,0.0,-0.99552,1e-05,0.50008]
[1776590554661,65.93,75078.09,0.0,-0.99555,1e-05,0.4974]
[1776590556674,65.93,75072.14,0.0,-0.99558,1e-05,0.4943]
[1776590558688,65.93,75066.86,0.0,-0.99561,1e-05,0.49155]
[1776590563724,65.93,75070.9,0.0,-0.99558,1e-05,0.49365]
[1776590568758,65.93,75072.4,0.0,-0.99558,1e-05,0.49443]
[1776590573796,65.93,75073.96,0.0,-0.99557,1e-05,0.49524]
[1776590580865,65.93,75074.87,0.0,-0.99556,1e-05,0.49572]
[1776590586885,65.93,75073.66,0.0,-0.99557,1e-05,0.49509]
[1776590590917,65.93,75066.2,0.0,-0.99561,1e-05,0.49121]
[1776590595950,65.93,75062.13,0.0,-0.99563,1e-05,0.4891]
[1776590600984,65.93,75060.99,0.0,-0.99564,1e-05,0.48851]
[1776590606031,65.93,75063.36,0.0,-0.99562,1e-05,0.48974]
[1776590611055,65.93,75064.3,0.0,-0.99563,1e-05,0.48879]
[1776590615566,65.93,75069.88,0.0,-0.9956,1e-05,0.49168]
[1776590621128,65.93,75070.33,0.0,-0.9956,1e-05,0.49191]
[1776590624148,65.93,75076.99,0.0,-0.99557,1e-05,0.49538]
[1776590629186,65.93,75081.81,0.0,-0.99554,1e-05,0.4979]
[1776590632207,65.93,75093.46,0.0,-0.99548,1e-05,0.50404]
[1776590635711,65.93,75098.51,0.0,-0.99545,1e-05,0.50672]
[1776590638249,65.93,75104.09,0.0,-0.99542,1e-05,0.5097]
[1776590643284,65.93,75102.96,0.0,-0.99543,1e-05,0.5091]
[1776590648319,65.93,75103.55,0.0,-0.99543,1e-05,0.50941]
[1776590653354,65.93,75104.73,0.0,-0.99542,1e-05,0.51004]
[1776590658389,65.93,75107.5,0.0,-0.99541,1e-05,0.51153]
[1776590663425,65.93,75108.51,0.0,-0.9954,1e-05,0.51207]
[1776590669467,65.93,75112.08,0.0,-0.99538,1e-05,0.51399]
[1776590673499,65.93,75104.1,0.0,-0.99544,1e-05,0.50823]
[1776590675993,65.93,75104.11,0.0,-0.99544,1e-05,0.50823]
[1776590681550,65.93,75088.78,0.0,-0.99552,1e-05,0.5001]
[1776590683566,65.93,75086.84,0.0,-0.99553,1e-05,0.49908]
[1776590689606,65.93,75085.16,0.0,-0.99554,1e-05,0.4982]
[1776590696136,65.93,75082.54,0.0,-0.99555,1e-05,0.49683]
[1776590701691,65.93,75082.54,0.0,-0.99555,1e-05,0.49683]
[1776590709747,65.93,75080.54,0.0,-0.99556,1e-05,0.49578]
[1776590716278,65.93,75080.98,0.0,-0.99556,1e-05,0.49601]
[1776590718811,65.93,75070.99,0.0,-0.99561,1e-05,0.49081]
[1776590720826,65.93,75065.48,0.0,-0.99564,1e-05,0.48796]
[1776590726867,65.93,75062.89,0.0,-0.99565,1e-05,0.48663]
[1776590731902,65.93,75057.99,0.0,-0.99569,1e-05,0.48269]
[1776590736936,65.93,75056.88,0.0,-0.99569,1e-05,0.48212]
[1776590745999,65.93,75057.23,0.0,-0.99569,1e-05,0.4823]
[1776590751036,65.93,75058.91,0.0,-0.99568,1e-05,0.48316]
[1776590756073,65.93,75058.95,0.0,-0.99568,1e-05,0.48318]
[1776590762112,65.93,75058.93,0.0,-0.99568,1e-05,0.48317]
[1776590769163,65.93,75058.47,0.0,-0.99569,1e-05,0.48293]
[1776590776701,65.93,75056.34,0.0,-0.9957,1e-05,0.48184]
[1776590781248,65.93,75050.79,0.0,-0.99572,1e-05,0.47902]
[1776590786772,65.93,75024.11,0.0,-0.99586,0.0,0.46563]
[1776590789315,65.93,75019.39,0.0,-0.99588,0.0,0.46329]
[1776590792338,65.93,75027.43,0.0,-0.99585,0.0,0.46589]
[1776590797375,65.93,75027.7,0.0,-0.99585,0.0,0.46602]
[1776590802409,65.93,75026.49,0.0,-0.99586,0.0,0.46542]
[1776590805429,65.93,75005.93,0.0,-0.99596,0.0,0.45532]
[1776590811472,65.93,75009.68,0.0,-0.99594,0.0,0.45715]
[1776590816986,65.93,75010.4,0.0,-0.99593,0.0,0.4575]
[1776590821546,65.93,75004.18,0.0,-0.99596,0.0,0.45447]
[1776590827062,65.93,75003.65,0.0,-0.99597,0.0,0.45422]
[1776590832624,65.93,75005.3,0.0,-0.99596,0.0,0.45502]
[1776590835646,65.93,75010.22,0.0,-0.99594,0.0,0.45742]
[1776590839673,65.93,75018.16,0.0,-0.9959,0.0,0.46131]
[1776590840681,65.93,75025.84,0.0,-0.99586,0.0,0.4651]
[1776590841688,65.93,75026.34,0.0,-0.99586,0.0,0.46535]
[1776590844710,65.93,75033.26,0.0,-0.99582,0.0,0.46879]
[1776590848736,65.93,75038.47,0.0,-0.9958,0.0,0.47139]
[1776590854778,65.93,75042.77,0.0,-0.99579,0.0,0.47215]
[1776590858807,65.93,75054.46,0.0,-0.99573,1e-05,0.47805]
[1776590859814,65.93,75057.11,0.0,-0.99572,1e-05,0.4794]
[1776590861829,65.93,75063.74,0.0,-0.99568,1e-05,0.48278]
[1776590866863,65.93,75069.24,0.0,-0.99566,1e-05,0.4856]
[1776590871898,65.93,75080.17,0.0,-0.9956,1e-05,0.49124]
[1776590872906,65.93,75087.26,0.0,-0.99556,1e-05,0.49494]
[1776590873913,65.93,75090.35,0.0,-0.99555,1e-05,0.49655]
[1776590875927,65.93,75089.48,0.0,-0.99555,1e-05,0.4961]
[1776590880961,65.93,75093.97,0.0,-0.99553,1e-05,0.49845]
[1776590882981,65.93,75105.34,0.0,-0.99547,1e-05,0.50446]
[1776590883988,65.93,75120.11,0.0,-0.99539,1e-05,0.51235]
[1776590889023,65.93,75123.73,0.0,-0.99537,1e-05,0.5143]
[1776590894059,65.93,75124.36,0.0,-0.99537,1e-05,0.51464]
[1776590900100,65.93,75121.76,0.0,-0.99538,1e-05,0.51324]
[1776590902114,65.93,75128.65,0.0,-0.99534,1e-05,0.51696]
[1776590907151,65.93,75129.2,0.0,-0.99534,1e-05,0.51726]
[1776590912185,65.93,75129.29,0.0,-0.99535,1e-05,0.51581]
[1776590915205,65.93,75136.06,0.0,-0.99532,1e-05,0.51948]
[1776590920239,65.93,75139.53,0.0,-0.9953,1e-05,0.52138]
[1776590923261,65.93,75144.73,0.0,-0.99527,1e-05,0.52422]
[1776590928297,65.93,75145.43,0.0,-0.99527,1e-05,0.52461]
[1776590930310,65.93,75157.05,0.0,-0.9952,1e-05,0.53102]
[1776590935345,65.93,75156.9,0.0,-0.9952,1e-05,0.53093]
[1776590937853,65.93,75151.42,0.0,-0.99523,1e-05,0.5279]
[1776590943401,65.93,75153.53,0.0,-0.99522,1e-05,0.52907]
[1776590944409,65.93,75147.92,0.0,-0.99525,1e-05,0.52597]
[1776590949444,65.93,75147.3,0.0,-0.99526,1e-05,0.52563]
[1776590954478,65.93,75146.8,0.0,-0.99526,1e-05,0.52536]
[1776590966568,65.93,75147.51,0.0,-0.99526,1e-05,0.52575]
[1776590971603,65.93,75148.72,0.0,-0.99526,1e-05,0.52489]
[1776590974625,65.93,75141.96,0.0,-0.9953,1e-05,0.52119]
[1776590975631,65.93,75130.96,0.0,-0.99536,1e-05,0.51521]
[1776590978133,65.93,75122.14,0.0,-0.99541,1e-05,0.51046]
[1776590983687,65.93,75125.49,0.0,-0.99539,1e-05,0.51226]
[1776590988722,65.93,75125.3,0.0,-0.99539,1e-05,0.51216]
[1776590994764,65.93,75120.8,0.0,-0.99541,1e-05,0.50975]
[1776590999800,65.93,75119.5,0.0,-0.99542,1e-05,0.50905]
[1776591005844,65.93,75120.66,0.0,-0.99541,1e-05,0.50967]
[1776591010878,65.93,75118.99,0.0,-0.99542,1e-05,0.50878]
[1776591013900,65.93,75134.25,0.0,-0.99534,1e-05,0.517]
[1776591014906,65.93,75143.39,0.0,-0.99529,1e-05,0.52197]
[1776591015917,65.93,75143.37,0.0,-0.99529,1e-05,0.52196]
[1776591020952,65.93,75148.38,0.0,-0.99526,1e-05,0.52471]
[1776591021955,65.93,75149.51,0.0,-0.99526,1e-05,0.52533]
[1776591024977,65.93,75143.24,0.0,-0.99529,1e-05,0.52189]
[1776591030015,65.93,75144.33,0.0,-0.99529,1e-05,0.52249]
[1776591032028,65.93,75150.38,0.0,-0.99527,1e-05,0.52429]
[1776591037065,65.93,75154.67,0.0,-0.99524,1e-05,0.52664]
[1776591043108,65.93,75155.23,0.0,-0.99524,1e-05,0.52695]
[1776591048142,65.93,75150.85,0.0,-0.99526,1e-05,0.52454]
[1776591052170,65.93,75144.8,0.0,-0.9953,1e-05,0.52123]
[1776591057206,65.93,75143.31,0.0,-0.99531,1e-05,0.52042]
[1776591063247,65.93,75140.49,0.0,-0.99532,1e-05,0.51888]
[1776591068283,65.93,75148.0,0.0,-0.99528,1e-05,0.52298]
[1776591073316,65.93,75151.48,0.0,-0.99526,1e-05,0.52489]
[1776591077344,65.93,75145.1,0.0,-0.9953,1e-05,0.52139]
[1776591080368,65.93,75140.49,0.0,-0.99532,1e-05,0.51888]
[1776591085401,65.93,75139.45,0.0,-0.99533,1e-05,0.51831]
[1776591096480,65.93,75139.14,0.0,-0.99534,1e-05,0.51664]
[1776591101514,65.93,75138.72,0.0,-0.99534,1e-05,0.51641]
[1776591107555,65.93,75137.28,0.0,-0.99535,1e-05,0.51563]
[1776591113598,65.93,75137.3,0.0,-0.99535,1e-05,0.51564]
[1776591119123,65.93,75136.94,0.0,-0.99535,1e-05,0.51545]
[1776591125680,65.93,75136.94,0.0,-0.99535,1e-05,0.51545]
[1776591130718,65.93,75136.72,0.0,-0.99535,1e-05,0.51533]
[1776591136760,65.93,75135.67,0.0,-0.99536,1e-05,0.51476]
[1776591141803,65.93,75137.7,0.0,-0.99535,1e-05,0.51586]
[1776591149334,65.93,75139.99,0.0,-0.99534,1e-05,0.5171]
[1776591155896,65.93,75139.99,0.0,-0.99535,1e-05,0.5156]
[1776591156901,65.93,75145.57,0.0,-0.99532,1e-05,0.51863]
[1776591162943,65.93,75152.13,0.0,-0.99528,1e-05,0.52221]
[1776591167978,65.93,75151.51,0.0,-0.99529,1e-05,0.52187]
[1776591169473,65.93,75170.31,0.0,-0.99518,1e-05,0.53224]
[1776591171004,65.93,75171.23,0.0,-0.99518,1e-05,0.53275]
[1776591174020,65.93,75193.26,0.0,-0.99505,1e-05,0.54514]
[1776591175028,65.93,75192.98,0.0,-0.99506,1e-05,0.54498]
[1776591181070,65.93,75190.12,0.0,-0.99507,1e-05,0.54336]
[1776591183084,65.93,75197.28,0.0,-0.99503,1e-05,0.54742]
[1776591184090,65.93,75198.84,0.0,-0.99502,1e-05,0.54831]
[1776591188120,65.93,75191.75,0.0,-0.99506,1e-05,0.54428]
[1776591193155,65.93,75188.25,0.0,-0.99508,1e-05,0.5423]
[1776591198190,65.93,75189.08,0.0,-0.99508,1e-05,0.54277]
[1776591203225,65.93,75186.98,0.0,-0.99509,1e-05,0.54158]
[1776591207253,65.93,75176.8,0.0,-0.99515,1e-05,0.53586]
[1776591208261,65.93,75174.89,0.0,-0.99516,1e-05,0.53479]
[1776591214301,65.93,75176.71,0.0,-0.99516,1e-05,0.53426]
[1776591219831,65.93,75176.7,0.0,-0.99516,1e-05,0.53426]
[1776591225374,65.93,75176.7,0.0,-0.99516,1e-05,0.53426]
[1776591231424,65.93,75175.93,0.0,-0.99517,1e-05,0.53383]
[1776591239476,65.93,75176.62,0.0,-0.99516,1e-05,0.53421]
[1776591244512,65.93,75179.62,0.0,-0.99514,1e-05,0.53589]
[1776591250554,65.93,75184.35,0.0,-0.99512,1e-05,0.53854]
[1776591253575,65.93,75189.42,0.0,-0.99509,1e-05,0.5414]
[1776591256598,65.93,75178.59,0.0,-0.99515,1e-05,0.53532]
[1776591261631,65.93,75177.1,0.0,-0.99516,1e-05,0.53448]
[1776591262637,65.93,75169.29,0.0,-0.9952,1e-05,0.53014]
[1776591267672,65.93,75175.37,0.0,-0.99517,1e-05,0.53352]
[1776591272707,65.93,75180.66,0.0,-0.99515,1e-05,0.53493]
[1776591277742,65.93,75175.09,0.0,-0.99518,1e-05,0.53182]
[1776591278750,65.93,75169.4,0.0,-0.99522,1e-05,0.52866]
[1776591283785,65.93,75166.34,0.0,-0.99523,1e-05,0.52697]
[1776591290324,65.93,75165.51,0.0,-0.99524,1e-05,0.52651]
[1776591291840,65.93,75160.36,0.0,-0.99527,1e-05,0.52368]
[1776591292871,65.93,75154.97,0.0,-0.99529,1e-05,0.52073]
[1776591294863,65.93,75148.11,0.0,-0.99533,1e-05,0.51699]
[1776591295869,65.93,75142.92,0.0,-0.99536,1e-05,0.51418]
[1776591301915,65.93,75143.8,0.0,-0.99536,1e-05,0.51466]
[1776591306946,65.93,75148.21,0.0,-0.99533,1e-05,0.51705]
[1776591311984,65.93,75148.44,0.0,-0.99533,1e-05,0.51717]
[1776591312989,65.93,75156.1,0.0,-0.99529,1e-05,0.52135]
[1776591315002,65.93,75160.98,0.0,-0.99526,1e-05,0.52402]
[1776591317016,65.93,75166.24,0.0,-0.99523,1e-05,0.52692]
[1776591318024,65.93,75174.75,0.0,-0.99519,1e-05,0.53163]
[1776591323058,65.93,75175.17,0.0,-0.99518,1e-05,0.53186]
[1776591328101,65.93,75169.61,0.0,-0.99521,1e-05,0.52878]
[1776591333128,65.93,75174.51,0.0,-0.9952,1e-05,0.52996]
[1776591338163,65.93,75174.38,0.0,-0.9952,1e-05,0.52989]
[1776591343198,65.93,75173.88,0.0,-0.9952,1e-05,0.52961]
[1776591350744,65.93,75172.76,0.0,-0.99521,1e-05,0.52899]
[1776591354275,65.93,75167.4,0.0,-0.99524,1e-05,0.52603]
[1776591355284,65.93,75165.4,0.0,-0.99525,1e-05,0.52493]
[1776591358306,65.93,75162.3,0.0,-0.99527,1e-05,0.52322]
[1776591362344,65.93,75156.21,0.0,-0.9953,1e-05,0.51989]
[1776591363348,65.93,75145.45,0.0,-0.99536,1e-05,0.51405]
[1776591365362,65.93,75138.45,0.0,-0.9954,1e-05,0.51027]
[1776591370404,65.93,75134.27,0.0,-0.99542,1e-05,0.50803]
[1776591374434,65.93,75128.52,0.0,-0.99545,1e-05,0.50496]
[1776591376449,65.93,75125.9,0.0,-0.99546,1e-05,0.50357]
[1776591381488,65.93,75130.96,0.0,-0.99544,1e-05,0.50626]
[1776591382491,65.93,75129.66,0.0,-0.99544,1e-05,0.50557]
[1776591387525,65.93,75125.85,0.0,-0.99546,1e-05,0.50354]
[1776591392565,65.93,75125.42,0.0,-0.99548,1e-05,0.50184]
[1776591393567,65.93,75131.15,0.0,-0.99545,1e-05,0.50488]
[1776591398602,65.93,75132.21,0.0,-0.99544,1e-05,0.50544]
[1776591401623,65.93,75127.06,0.0,-0.99547,1e-05,0.50271]
[1776591411170,65.93,75127.36,0.0,-0.99547,1e-05,0.50286]
[1776591421240,65.93,75129.51,0.0,-0.99546,1e-05,0.50401]
[1776591427805,65.93,75129.65,0.0,-0.99546,1e-05,0.50408]
[1776591437875,65.93,75129.03,0.0,-0.99546,1e-05,0.50375]
[1776591442910,65.93,75127.22,0.0,-0.99547,1e-05,0.50279]
[1776591447945,65.93,75129.25,0.0,-0.99546,1e-05,0.50387]
[1776591454994,65.93,75129.11,0.0,-0.99547,1e-05,0.50231]
[1776591460032,65.93,75130.88,0.0,-0.99546,1e-05,0.50325]
[1776591465067,65.93,75131.49,0.0,-0.99546,1e-05,0.50358]
[1776591470102,65.93,75127.55,0.0,-0.99548,1e-05,0.50149]
[1776591475137,65.93,75128.07,0.0,-0.99548,1e-05,0.50176]
[1776591481662,65.93,75134.13,0.0,-0.99545,1e-05,0.50498]
[1776591485209,65.93,75140.06,0.0,-0.99542,1e-05,0.50815]
[1776591487222,65.93,75135.06,0.0,-0.99544,1e-05,0.50548]
[1776591493265,65.93,75132.54,0.0,-0.99546,1e-05,0.50414]
[1776591501801,65.93,75133.06,0.0,-0.99545,1e-05,0.50441]
[1776591508372,65.93,75133.56,0.0,-0.99545,1e-05,0.50468]
[1776591510385,65.93,75127.22,0.0,-0.99548,1e-05,0.50131]
[1776591511875,65.93,75123.81,0.0,-0.99551,1e-05,0.49804]
[1776591516459,65.93,75119.14,0.0,-0.99554,1e-05,0.49558]
[1776591521944,65.93,75119.5,0.0,-0.99554,1e-05,0.49577]
[1776591527532,65.93,75117.48,0.0,-0.99555,1e-05,0.49471]
[1776591534582,65.93,75117.1,0.0,-0.99555,1e-05,0.49451]
[1776591537602,65.93,75110.05,0.0,-0.99559,1e-05,0.49083]
[1776591540623,65.93,75109.95,0.0,-0.99559,1e-05,0.49078]
[1776591545670,65.93,75110.38,0.0,-0.99558,1e-05,0.49101]
[1776591552719,65.93,75110.8,0.0,-0.99558,1e-05,0.49122]
[1776591557754,65.93,75111.08,0.0,-0.99558,1e-05,0.49137]
[1776591562788,65.93,75111.56,0.0,-0.99558,1e-05,0.49162]
[1776591566816,65.93,75116.07,0.0,-0.99555,1e-05,0.49398]
[1776591571851,65.93,75116.61,0.0,-0.99557,1e-05,0.4928]
[1776591576887,65.93,75115.04,0.0,-0.99557,1e-05,0.49198]
[1776591577894,65.93,75106.85,0.0,-0.99562,1e-05,0.48772]
[1776591578901,65.93,75100.26,0.0,-0.99565,1e-05,0.48432]
[1776591579907,65.93,75098.68,0.0,-0.99566,1e-05,0.48351]
[1776591585949,65.93,75094.76,0.0,-0.99568,1e-05,0.4815]
[1776591590984,65.93,75092.69,0.0,-0.99569,1e-05,0.48044]
[1776591596021,65.93,75092.25,0.0,-0.99569,1e-05,0.48021]
[1776591601055,65.93,75091.35,0.0,-0.99569,1e-05,0.47975]
[1776591606089,65.93,75094.62,0.0,-0.99568,1e-05,0.48143]
[1776591611126,65.93,75100.37,0.0,-0.99565,1e-05,0.48438]
[1776591616159,65.93,75101.19,0.0,-0.99564,1e-05,0.4848]
[1776591619183,65.93,75096.06,0.0,-0.99567,1e-05,0.48216]
[1776591624219,65.93,75093.94,0.0,-0.99568,1e-05,0.48108]
[1776591629251,65.93,75093.72,0.0,-0.99568,1e-05,0.48096]
[1776591636300,65.93,75092.9,0.0,-0.9957,1e-05,0.47911]
[1776591642794,65.93,75097.03,0.0,-0.99568,1e-05,0.48122]
[1776591648384,65.93,75098.3,0.0,-0.99567,1e-05,0.48188]
[1776591651407,65.93,75109.98,0.0,-0.99561,1e-05,0.48789]
[1776591652866,65.93,75109.68,0.0,-0.99561,1e-05,0.48774]
[1776591657449,65.93,75100.22,0.0,-0.99566,1e-05,0.48286]
[1776591658456,65.93,75099.41,0.0,-0.99567,1e-05,0.48244]
[1776591663492,65.93,75097.04,0.0,-0.99568,1e-05,0.48123]
[1776591671547,65.93,75098.45,0.0,-0.99567,1e-05,0.48195]
[1776591676582,65.93,75096.69,0.0,-0.99568,1e-05,0.48105]
[1776591681619,65.93,75100.94,0.0,-0.99566,1e-05,0.48323]
[1776591682625,65.93,75102.56,0.0,-0.99565,1e-05,0.48406]
[1776591689675,65.93,75102.49,0.0,-0.99565,1e-05,0.48403]
[1776591696167,65.93,75103.94,0.0,-0.99566,1e-05,0.48333]
[1776591701758,65.93,75105.08,0.0,-0.99565,1e-05,0.48392]
[1776591707801,65.93,75106.0,0.0,-0.99565,1e-05,0.48439]
[1776591713288,65.93,75107.0,0.0,-0.99564,1e-05,0.48491]
[1776591724921,65.93,75108.11,0.0,-0.99563,1e-05,0.48548]
[1776591731969,65.93,75108.17,0.0,-0.99563,1e-05,0.48551]
[1776591739020,65.93,75108.9,0.0,-0.99563,1e-05,0.48589]
[1776591745065,65.93,75109.65,0.0,-0.99563,1e-05,0.48628]
[1776591750098,65.93,75110.3,0.0,-0.99562,1e-05,0.48661]
[1776591755135,65.93,75110.08,0.0,-0.99564,1e-05,0.48505]
[1776591760170,65.93,75111.6,0.0,-0.99563,1e-05,0.48584]
[1776591761179,65.93,75121.54,0.0,-0.99558,1e-05,0.49099]
[1776591766213,65.93,75122.43,0.0,-0.99557,1e-05,0.49146]
[1776591771250,65.93,75121.89,0.0,-0.99558,1e-05,0.49118]
[1776591776282,65.93,75120.87,0.0,-0.99558,1e-05,0.49064]
[1776591782326,65.93,75120.78,0.0,-0.99558,1e-05,0.4906]
[1776591785346,65.93,75125.4,0.0,-0.99556,1e-05,0.49301]
[1776591790386,65.93,75125.57,0.0,-0.99556,1e-05,0.4931]
[1776591792395,65.93,75119.79,0.0,-0.99559,1e-05,0.49008]
[1776591793401,65.93,75111.89,0.0,-0.99563,1e-05,0.48599]
[1776591797431,65.93,75105.8,0.0,-0.99566,1e-05,0.48285]
[1776591802466,65.93,75104.71,0.0,-0.99566,1e-05,0.48229]
[1776591807502,65.93,75105.83,0.0,-0.99566,1e-05,0.48286]
[1776591812536,65.93,75106.72,0.0,-0.99567,1e-05,0.48188]
[1776591817571,65.93,75108.51,0.0,-0.99566,1e-05,0.4828]
[1776591825074,65.93,75109.7,0.0,-0.99565,1e-05,0.48341]
[1776591830662,65.93,75109.73,0.0,-0.99565,1e-05,0.48343]
[1776591837712,65.93,75110.14,0.0,-0.99565,1e-05,0.48364]
[1776591842745,65.93,75114.2,0.0,-0.99563,1e-05,0.48573]
[1776591845214,65.93,75120.57,0.0,-0.9956,1e-05,0.48903]
[1776591846774,65.93,75121.14,0.0,-0.99559,1e-05,0.48933]
[1776591850803,65.93,75114.3,0.0,-0.99563,1e-05,0.48578]
[1776591855288,65.93,75111.82,0.0,-0.99564,1e-05,0.4845]
[1776591865359,65.93,75111.86,0.0,-0.99564,1e-05,0.48453]
[1776591871949,65.93,75112.08,0.0,-0.99565,1e-05,0.48319]
[1776591873964,65.93,75106.21,0.0,-0.99568,1e-05,0.48018]
[1776591878998,65.93,75104.57,0.0,-0.99569,1e-05,0.47934]
[1776591884035,65.93,75101.19,0.0,-0.99571,1e-05,0.47762]
[1776591889069,65.93,75096.79,0.0,-0.99573,1e-05,0.47538]
[1776591894103,65.93,75096.82,0.0,-0.99573,1e-05,0.4754]
[1776591899138,65.93,75094.87,0.0,-0.99574,1e-05,0.47441]
[1776591904173,65.93,75092.41,0.0,-0.99575,1e-05,0.47317]
[1776591911223,65.93,75092.12,0.0,-0.99575,1e-05,0.47302]
[1776591916257,65.93,75090.76,0.0,-0.99576,1e-05,0.47233]
[1776591924313,65.93,75090.59,0.0,-0.99576,1e-05,0.47225]
[1776591930355,65.93,75090.13,0.0,-0.99576,0.0,0.47201]
[1776591936397,65.93,75091.18,0.0,-0.99577,0.0,0.47113]
[1776591941432,65.93,75087.17,0.0,-0.99579,0.0,0.46911]
[1776591946467,65.93,75086.95,0.0,-0.99579,0.0,0.469]
[1776591952510,65.93,75086.88,0.0,-0.99579,0.0,0.46897]
[1776591957544,65.93,75084.61,0.0,-0.9958,0.0,0.46783]
[1776591962580,65.93,75085.37,0.0,-0.9958,0.0,0.46821]
[1776591969633,65.93,75085.36,0.0,-0.9958,0.0,0.4682]
[1776591976140,65.93,75085.16,0.0,-0.9958,0.0,0.4681]
[1776591986210,65.93,75086.23,0.0,-0.9958,0.0,0.46864]
[1776591992790,65.93,75086.76,0.0,-0.9958,0.0,0.4675]
[1776591997826,65.93,75087.32,0.0,-0.9958,0.0,0.46778]
[1776592000847,65.93,75082.29,0.0,-0.99583,0.0,0.46526]
[1776592001855,65.93,75079.54,0.0,-0.99584,0.0,0.46389]
[1776592006352,65.93,75072.28,0.0,-0.99588,0.0,0.4603]
[1776592008904,65.93,75071.29,0.0,-0.99588,0.0,0.45981]
[1776592011924,65.93,75065.56,0.0,-0.99591,0.0,0.45699]
[1776592016422,65.93,75069.72,0.0,-0.99589,0.0,0.45903]
[1776592021997,65.93,75069.6,0.0,-0.99589,0.0,0.45897]
[1776592027033,65.93,75069.69,0.0,-0.99589,0.0,0.45902]
[1776592033074,65.93,75070.31,0.0,-0.99589,0.0,0.45932]
[1776592038109,65.93,75073.74,0.0,-0.99587,0.0,0.46102]
[1776592043145,65.93,75073.4,0.0,-0.99587,0.0,0.46085]
[1776592048179,65.93,75072.86,0.0,-0.99587,0.0,0.46058]
[1776592049186,65.93,75067.65,0.0,-0.9959,0.0,0.45801]
[1776592050193,65.93,75066.96,0.0,-0.9959,0.0,0.45767]
[1776592055229,65.93,75058.99,0.0,-0.99595,0.0,0.45239]
[1776592057242,65.93,75058.27,0.0,-0.99596,0.0,0.45204]
[1776592061278,65.93,75038.54,0.0,-0.99605,0.0,0.44253]
[1776592062281,65.93,75032.89,0.0,-0.99608,0.0,0.43984]
[1776592063287,65.93,75040.6,0.0,-0.99604,0.0,0.44351]
[1776592064294,65.93,75041.12,0.0,-0.99604,0.0,0.44376]
[1776592067315,65.93,75028.73,0.0,-0.9961,0.0,0.43786]
[1776592068323,65.93,75028.48,0.0,-0.9961,0.0,0.43774]
[1776592073358,65.93,75031.3,0.0,-0.99608,0.0,0.43908]
[1776592078394,65.93,75016.84,0.0,-0.99615,0.0,0.43226]
[1776592079402,65.93,75013.73,0.0,-0.99617,0.0,0.43081]
[1776592083432,65.93,75008.33,0.0,-0.99619,0.0,0.42829]
[1776592084441,65.93,74999.47,0.0,-0.99623,0.0,0.42419]
[1776592086453,65.93,74996.26,0.0,-0.99624,0.0,0.42271]
[1776592089474,65.93,74988.25,0.0,-0.99628,0.0,0.41905]
[1776592090484,65.93,74979.74,0.0,-0.99632,0.0,0.41518]
[1776592091491,65.93,74964.67,0.0,-0.99638,0.0,0.40841]
[1776592092497,65.93,74961.7,0.0,-0.9964,0.0,0.40708]
[1776592097535,65.93,74957.63,0.0,-0.99641,0.0,0.40527]
[1776592102570,65.93,74961.87,0.0,-0.9964,0.0,0.40716]
[1776592104588,65.93,74969.37,0.0,-0.99636,0.0,0.41051]
[1776592107605,65.93,74974.57,0.0,-0.99634,0.0,0.41284]
[1776592110626,65.93,74981.48,0.0,-0.99631,0.0,0.41597]
[1776592115662,65.93,74985.45,0.0,-0.9963,0.0,0.41648]
[1776592120699,65.93,74989.29,0.0,-0.99629,0.0,0.41822]
[1776592125732,65.93,74986.52,0.0,-0.9963,0.0,0.41696]
[1776592130767,65.93,74985.51,0.0,-0.9963,0.0,0.4165]
[1776592135803,65.93,74985.1,0.0,-0.99631,0.0,0.41632]
[1776592142852,65.93,74986.02,0.0,-0.9963,0.0,0.41673]
[1776592147351,65.93,74992.0,0.0,-0.99627,0.0,0.41946]
[1776592148898,65.93,74999.76,0.0,-0.99624,0.0,0.42302]
[1776592149901,65.93,75009.93,0.0,-0.99619,0.0,0.42772]
[1776592152923,65.93,75019.27,0.0,-0.99615,0.0,0.43207]
[1776592154938,65.93,75025.15,0.0,-0.99612,0.0,0.43483]
[1776592157959,65.93,75027.83,0.0,-0.99611,0.0,0.4361]
[1776592162994,65.93,75029.62,0.0,-0.9961,0.0,0.43694]
[1776592167491,65.93,75039.74,0.0,-0.99606,0.0,0.44175]
[1776592168028,65.93,75039.74,0.0,-0.99606,0.0,0.44175]
[1776592173062,65.93,75036.11,0.0,-0.99608,0.0,0.43867]
[1776592175076,65.93,75032.87,0.0,-0.9961,0.0,0.43714]
[1776592180111,65.93,75029.53,0.0,-0.99612,0.0,0.43556]
[1776592185147,65.93,75029.75,0.0,-0.99611,0.0,0.43566]
[1776592190183,65.93,75032.83,0.0,-0.9961,0.0,0.43712]
[1776592197233,65.93,75035.58,0.0,-0.99609,0.0,0.43842]
[1776592202269,65.93,75040.74,0.0,-0.99606,0.0,0.44088]
[1776592207302,65.93,75044.7,0.0,-0.99604,0.0,0.44277]
[1776592212337,65.93,75044.75,0.0,-0.99604,0.0,0.44279]
[1776592215401,65.93,75039.53,0.0,-0.99607,0.0,0.4403]
[1776592216366,65.93,75026.0,0.0,-0.99613,0.0,0.4339]
[1776592217373,65.93,75023.36,0.0,-0.99614,0.0,0.43266]
[1776592222414,65.93,75024.19,0.0,-0.99614,0.0,0.43305]
[1776592227913,65.93,75024.99,0.0,-0.99614,0.0,0.43342]
[1776592238523,65.93,75027.91,0.0,-0.99613,0.0,0.43346]
[1776592243558,65.93,75037.38,0.0,-0.99609,0.0,0.43793]
[1776592248593,65.93,75036.61,0.0,-0.99609,0.0,0.43757]
[1776592253628,65.93,75032.92,0.0,-0.99611,0.0,0.43582]
[1776592256650,65.93,75028.82,0.0,-0.99613,0.0,0.43389]
[1776592259676,65.93,75020.92,0.0,-0.99617,0.0,0.43019]
[1776592260677,65.93,75019.54,0.0,-0.99617,0.0,0.42954]
[1776592262695,65.93,75014.05,0.0,-0.9962,0.0,0.42699]
[1776592264708,65.93,75011.83,0.0,-0.99621,0.0,0.42596]
[1776592269743,65.93,75006.79,0.0,-0.99623,0.0,0.42363]
[1776592271757,65.93,75004.35,0.0,-0.99624,0.0,0.42251]
[1776592276801,65.93,75008.01,0.0,-0.99623,0.0,0.42419]
[1776592281832,65.93,75011.28,0.0,-0.99621,0.0,0.42571]
[1776592288337,65.93,75009.87,0.0,-0.99622,0.0,0.42505]
[1776592293916,65.93,75013.82,0.0,-0.99621,0.0,0.42556]
[1776592298968,65.93,75013.32,0.0,-0.99621,0.0,0.42533]
[1776592303991,65.93,75017.15,0.0,-0.9962,0.0,0.42711]
[1776592308476,65.93,75011.73,0.0,-0.99622,0.0,0.4246]
[1776592314061,65.93,75012.26,0.0,-0.99622,0.0,0.42484]
[1776592319097,65.93,75013.62,0.0,-0.99621,0.0,0.42547]
[1776592324131,65.93,75014.95,0.0,-0.99621,0.0,0.42609]
[1776592330173,65.93,75015.45,0.0,-0.9962,0.0,0.42632]
[1776592335209,65.93,75018.13,0.0,-0.99619,0.0,0.42756]
[1776592337222,65.93,75025.91,0.0,-0.99616,0.0,0.43119]
[1776592338686,65.93,75031.18,0.0,-0.99613,0.0,0.43366]
[1776592344271,65.93,75034.28,0.0,-0.99612,0.0,0.43512]
[1776592349307,65.93,75036.69,0.0,-0.99611,0.0,0.43626]
[1776592354343,65.93,75036.56,0.0,-0.99612,0.0,0.43486]
[1776592355349,65.93,75026.45,0.0,-0.99616,0.0,0.43011]
[1776592356356,65.93,75025.3,0.0,-0.99617,0.0,0.42958]
[1776592358826,65.93,75020.51,0.0,-0.99619,0.0,0.42735]
[1776592360392,65.93,75020.34,0.0,-0.99619,0.0,0.42727]
[1776592365420,65.93,75019.39,0.0,-0.9962,0.0,0.42683]
[1776592374487,65.93,75019.33,0.0,-0.9962,0.0,0.4268]
[1776592379518,65.93,75022.12,0.0,-0.99618,0.0,0.4281]
[1776592386570,65.93,75020.75,0.0,-0.99619,0.0,0.42746]
[1776592387575,65.93,75026.22,0.0,-0.99617,0.0,0.43001]
[1776592388582,65.93,75027.08,0.0,-0.99616,0.0,0.43041]
[1776592393617,65.93,75027.77,0.0,-0.99616,0.0,0.43073]
[1776592398652,65.93,75029.03,0.0,-0.99615,0.0,0.43132]
[1776592400665,65.93,75031.71,0.0,-0.99614,0.0,0.43258]
[1776592405702,65.93,75036.24,0.0,-0.99612,0.0,0.43471]
[1776592410735,65.93,75042.06,0.0,-0.99609,0.0,0.43746]
[1776592415770,65.93,75040.67,0.0,-0.99611,0.0,0.43546]
[1776592419798,65.93,75033.38,0.0,-0.99614,0.0,0.43203]
[1776592421812,65.93,75033.47,0.0,-0.99614,0.0,0.43207]
[1776592426847,65.93,75034.03,0.0,-0.99614,0.0,0.43233]
[1776592432894,65.93,75034.33,0.0,-0.99614,0.0,0.43247]
[1776592439392,65.93,75031.68,0.0,-0.99615,0.0,0.43123]
[1776592445982,65.93,75031.68,0.0,-0.99615,0.0,0.43123]
[1776592451021,65.93,75028.45,0.0,-0.99617,0.0,0.42972]
[1776592454043,65.93,75019.64,0.0,-0.99621,0.0,0.42562]
[1776592455050,65.93,75018.89,0.0,-0.99621,0.0,0.42528]
[1776592460085,65.93,75020.69,0.0,-0.9962,0.0,0.42611]
[1776592465120,65.93,75022.33,0.0,-0.9962,0.0,0.42687]
[1776592467134,65.93,75029.08,0.0,-0.99616,0.0,0.43001]
[1776592472173,65.93,75033.79,0.0,-0.99615,0.0,0.43089]
[1776592477212,65.93,75035.83,0.0,-0.99614,0.0,0.43184]
[1776592479694,65.93,75043.92,0.0,-0.99611,0.0,0.43565]
[1776592484258,65.93,75051.71,0.0,-0.99607,0.0,0.43934]
[1776592489764,65.93,75054.88,0.0,-0.99606,0.0,0.44085]
[1776592495333,65.93,75056.83,0.0,-0.99605,0.0,0.44179]
[1776592498357,65.93,75070.72,0.0,-0.99598,0.0,0.44847]
[1776592499834,65.93,75077.53,0.0,-0.99595,0.0,0.45178]
[1776592500373,65.93,75077.53,0.0,-0.99595,0.0,0.45178]
[1776592506412,65.93,75075.86,0.0,-0.99596,0.0,0.45096]
[1776592511447,65.93,75070.52,0.0,-0.99598,0.0,0.44837]
[1776592516483,65.93,75068.39,0.0,-0.99599,0.0,0.44734]
[1776592521518,65.93,75066.8,0.0,-0.996,0.0,0.44657]
[1776592525545,65.93,75061.79,0.0,-0.99602,0.0,0.44416]
[1776592530580,65.93,75058.25,0.0,-0.99604,0.0,0.44247]
[1776592533601,65.93,75051.95,0.0,-0.99608,0.0,0.43811]
[1776592536631,65.93,75043.03,0.0,-0.99612,0.0,0.43389]
[1776592537636,65.93,75035.02,0.0,-0.99616,0.0,0.43013]
[1776592538640,65.93,75030.52,0.0,-0.99618,0.0,0.42803]
[1776592546694,65.93,75032.54,0.0,-0.99617,0.0,0.42897]
[1776592548708,65.93,75038.96,0.0,-0.99614,0.0,0.43198]
[1776592553743,65.93,75040.61,0.0,-0.99613,0.0,0.43275]
[1776592558778,65.93,75041.85,0.0,-0.99613,0.0,0.43333]
[1776592563814,65.93,75041.81,0.0,-0.99613,0.0,0.43331]
[1776592564822,65.93,75034.95,0.0,-0.99616,0.0,0.4301]
[1776592566835,65.93,75035.24,0.0,-0.99616,0.0,0.43023]
[1776592571869,65.93,75037.67,0.0,-0.99615,0.0,0.43137]
[1776592578931,65.93,75037.62,0.0,-0.99615,0.0,0.43135]
[1776592580933,65.93,75022.79,0.0,-0.99622,0.0,0.42444]
[1776592581939,65.93,75021.3,0.0,-0.99622,0.0,0.42376]
[1776592587982,65.93,75019.56,0.0,-0.99623,0.0,0.42295]
[1776592593017,65.93,75020.22,0.0,-0.99624,0.0,0.42194]
[1776592599058,65.93,75021.61,0.0,-0.99623,0.0,0.42258]
[1776592604093,65.93,75025.69,0.0,-0.99621,0.0,0.42447]
[1776592609128,65.93,75026.93,0.0,-0.99621,0.0,0.42504]
[1776592614634,65.93,75027.96,0.0,-0.9962,0.0,0.42552]
[1776592620205,65.93,75029.1,0.0,-0.9962,0.0,0.42605]
[1776592627254,65.93,75030.46,0.0,-0.99619,0.0,0.42668]
[1776592632295,65.93,75031.92,0.0,-0.99619,0.0,0.42736]
[1776592639342,65.93,75033.46,0.0,-0.99618,0.0,0.42807]
[1776592644847,65.93,75034.84,0.0,-0.99617,0.0,0.42872]
[1776592654917,65.93,75035.46,0.0,-0.99618,0.0,0.42768]
[1776592660487,65.93,75035.62,0.0,-0.99618,0.0,0.42775]
[1776592665524,65.93,75035.98,0.0,-0.99618,0.0,0.42792]
[1776592670561,65.93,75036.56,0.0,-0.99618,0.0,0.42819]
[1776592678614,65.93,75037.94,0.0,-0.99617,0.0,0.42883]
[1776592685131,65.93,75048.37,0.0,-0.99612,0.0,0.43372]
[1776592686670,65.93,75048.31,0.0,-0.99612,0.0,0.43369]
[1776592691705,65.93,75046.13,0.0,-0.99613,0.0,0.43267]
[1776592696740,65.93,75044.89,0.0,-0.99614,0.0,0.43209]
[1776592701775,65.93,75044.17,0.0,-0.99614,0.0,0.43175]
[1776592707822,65.93,75043.98,0.0,-0.99614,0.0,0.43166]
[1776592714866,65.93,75042.87,0.0,-0.99616,0.0,0.4298]
[1776592719901,65.93,75042.53,0.0,-0.99616,0.0,0.42964]
[1776592724936,65.93,75047.74,0.0,-0.99614,0.0,0.43209]
[1776592729972,65.93,75045.94,0.0,-0.99614,0.0,0.43124]
[1776592731986,65.93,75052.51,0.0,-0.99611,0.0,0.43433]
[1776592732993,65.93,75054.82,0.0,-0.9961,0.0,0.43542]
[1776592739037,65.93,75051.38,0.0,-0.99612,0.0,0.4338]
[1776592742056,65.93,75045.83,0.0,-0.99615,0.0,0.43119]
[1776592747092,65.93,75041.29,0.0,-0.99617,0.0,0.42907]
[1776592752128,65.93,75040.16,0.0,-0.99617,0.0,0.42854]
[1776592757162,65.93,75039.55,0.0,-0.99617,0.0,0.42825]
[1776592762197,65.93,75039.7,0.0,-0.99617,0.0,0.42832]
[1776592767716,65.93,75039.12,0.0,-0.99618,0.0,0.42805]
[1776592773275,65.93,75036.25,0.0,-0.9962,0.0,0.42539]
[1776592778309,65.93,75041.76,0.0,-0.99618,0.0,0.42795]
[1776592783344,65.93,75044.47,0.0,-0.99616,0.0,0.42922]
[1776592788382,65.93,75043.66,0.0,-0.99617,0.0,0.42884]
[1776592791403,65.93,75049.62,0.0,-0.99614,0.0,0.43163]
[1776592796437,65.93,75051.67,0.0,-0.99613,0.0,0.43259]
[1776592801472,65.93,75050.63,0.0,-0.99613,0.0,0.43211]
[1776592802482,65.93,75041.94,0.0,-0.99617,0.0,0.42804]
[1776592803487,65.93,75032.96,0.0,-0.99622,0.0,0.42387]
[1776592807999,65.93,75027.36,0.0,-0.99624,0.0,0.42129]
[1776592813561,65.93,75025.27,0.0,-0.99625,0.0,0.42033]
[1776592818598,65.93,75024.07,0.0,-0.99626,0.0,0.41978]
[1776592823634,65.93,75014.81,0.0,-0.9963,0.0,0.41555]
[1776592829675,65.93,75012.36,0.0,-0.99631,0.0,0.41444]
[1776592833177,65.93,75005.57,0.0,-0.99635,0.0,0.41008]
[1776592835718,65.93,75002.38,0.0,-0.99636,0.0,0.40865]
[1776592840752,65.93,75001.0,0.0,-0.99637,0.0,0.40803]
[1776592843772,65.93,74997.32,0.0,-0.99639,0.0,0.40638]
[1776592848809,65.93,75002.65,0.0,-0.99636,0.0,0.40877]
[1776592853845,65.93,74999.04,0.0,-0.99638,0.0,0.40715]
[1776592858878,65.93,74997.88,0.0,-0.99638,0.0,0.40663]
[1776592863392,65.93,74986.37,0.0,-0.99643,0.0,0.40152]
[1776592864921,65.93,74985.59,0.0,-0.99644,0.0,0.40118]
[1776592869957,65.93,74984.64,0.0,-0.99644,0.0,0.40076]
[1776592870963,65.93,74976.32,0.0,-0.99648,0.0,0.39711]
[1776592871970,65.93,74978.21,0.0,-0.99647,0.0,0.39794]
[1776592877005,65.93,74978.99,0.0,-0.99647,0.0,0.39828]
[1776592881033,65.93,74985.63,0.0,-0.99644,0.0,0.4012]
[1776592886069,65.93,74986.03,0.0,-0.99644,0.0,0.40137]
[1776592891104,65.93,74983.92,0.0,-0.99646,0.0,0.39918]
[1776592896139,65.93,74981.16,0.0,-0.99647,0.0,0.39797]
[1776592898152,65.93,74976.07,0.0,-0.99649,0.0,0.39574]
[1776592899160,65.93,74975.06,0.0,-0.99649,0.0,0.3953]
[1776592904194,65.93,74978.95,0.0,-0.99648,0.0,0.397]
[1776592906208,65.93,74986.94,0.0,-0.99644,0.0,0.40051]
[1776592907216,65.93,74993.09,0.0,-0.99642,0.0,0.40323]
[1776592908232,65.93,74994.16,0.0,-0.99641,0.0,0.4037]
[1776592913266,65.93,74996.01,0.0,-0.9964,0.0,0.40452]
[1776592918303,65.93,74996.58,0.0,-0.9964,0.0,0.40478]
[1776592921323,65.93,75004.11,0.0,-0.99637,0.0,0.40814]
[1776592922330,65.93,75012.42,0.0,-0.99633,0.0,0.41187]
[1776592923337,65.93,75011.66,0.0,-0.99633,0.0,0.41153]
[1776592928372,65.93,75011.67,0.0,-0.99633,0.0,0.41154]
[1776592933407,65.93,75018.09,0.0,-0.99631,0.0,0.41444]
[1776592938443,65.93,75017.49,0.0,-0.99631,0.0,0.41417]
[1776592943478,65.93,75014.69,0.0,-0.99632,0.0,0.4129]
[1776592949519,65.93,75015.53,0.0,-0.99632,0.0,0.41328]
[1776592954554,65.93,75019.28,0.0,-0.99631,0.0,0.41368]
[1776592959589,65.93,75020.55,0.0,-0.99631,0.0,0.41426]
[1776592965631,65.93,75025.21,0.0,-0.99629,0.0,0.41638]
[1776592969671,65.93,75064.97,0.0,-0.9961,0.0,0.43483]
[1776592970677,65.93,75064.97,0.0,-0.9961,0.0,0.43483]
[1776592971686,65.93,75070.51,0.0,-0.99608,0.0,0.43746]
[1776592972691,65.93,75076.65,0.0,-0.99605,0.0,0.44039]
[1776592974187,65.93,75069.11,0.0,-0.99608,0.0,0.43679]
[1776592975713,65.93,75083.51,0.0,-0.99602,0.0,0.44367]
[1776592976720,65.93,75087.1,0.0,-0.996,0.0,0.4454]
[1776592977727,65.93,75084.47,0.0,-0.99601,0.0,0.44414]
[1776592982761,65.93,75074.37,0.0,-0.99606,0.0,0.4393]
[1776592984257,65.93,75078.15,0.0,-0.99604,0.0,0.4411]
[1776592989815,65.93,75076.15,0.0,-0.99605,0.0,0.44015]
[1776592991824,65.93,75085.32,0.0,-0.99601,0.0,0.44455]
[1776592994327,65.93,75099.92,0.0,-0.99594,0.0,0.45163]
[1776592995852,65.93,75111.35,0.0,-0.99588,0.0,0.45724]
[1776592996860,65.93,75115.28,0.0,-0.99586,0.0,0.45918]
[1776592997869,65.93,75114.51,0.0,-0.99587,0.0,0.4588]
[1776592998874,65.93,75119.9,0.0,-0.99584,0.0,0.46147]
[1776592999885,65.93,75118.67,0.0,-0.99585,0.0,0.46086]
[1776593002901,65.93,75112.45,0.0,-0.99588,0.0,0.45778]
[1776593007944,65.93,75109.87,0.0,-0.99589,0.0,0.45651]
[1776593009952,65.93,75109.39,0.0,-0.99589,0.0,0.45627]
[1776593012971,65.93,75099.52,0.0,-0.99595,0.0,0.45005]
[1776593013981,65.93,75092.47,0.0,-0.99599,0.0,0.44662]
[1776593015993,65.93,75092.35,0.0,-0.99599,0.0,0.44657]
[1776593021032,65.93,75099.21,0.0,-0.99595,0.0,0.44989]
[1776593025059,65.93,75102.91,0.0,-0.99593,0.0,0.4517]
[1776593030094,65.93,75105.86,0.0,-0.99592,0.0,0.45314]
[1776593031114,65.93,75098.5,0.0,-0.99596,0.0,0.44955]
[1776593032108,65.93,75098.5,0.0,-0.99596,0.0,0.44955]
[1776593037144,65.93,75099.37,0.0,-0.99595,0.0,0.44997]
[1776593042178,65.93,75100.58,0.0,-0.99595,0.0,0.45056]
[1776593047215,65.93,75102.43,0.0,-0.99594,0.0,0.45146]
[1776593053255,65.93,75100.06,0.0,-0.99595,0.0,0.45031]
[1776593058291,65.93,75098.68,0.0,-0.99596,0.0,0.44964]
[1776593062319,65.93,75087.6,0.0,-0.99601,0.0,0.44427]
[1776593063326,65.93,75084.97,0.0,-0.99602,0.0,0.44301]
[1776593067354,65.93,75082.66,0.0,-0.99603,0.0,0.4419]
[1776593071381,65.93,75077.66,0.0,-0.99607,0.0,0.43815]
[1776593073397,65.93,75076.16,0.0,-0.99607,0.0,0.43743]
[1776593079442,65.93,75074.66,0.0,-0.99608,0.0,0.43672]
[1776593082461,65.93,75074.56,0.0,-0.99608,0.0,0.43667]
[1776593089511,65.93,75071.9,0.0,-0.99609,0.0,0.43541]
[1776593094545,65.93,75071.26,0.0,-0.9961,0.0,0.43511]
[1776593100586,65.93,75069.49,0.0,-0.99611,0.0,0.43427]
[1776593102600,65.93,75047.81,0.0,-0.99621,0.0,0.42413]
[1776593103609,65.93,75048.74,0.0,-0.9962,0.0,0.42456]
[1776593111663,65.93,75050.3,0.0,-0.99619,0.0,0.42528]
[1776593116699,65.93,75056.37,0.0,-0.99617,0.0,0.42811]
[1776593121733,65.93,75058.72,0.0,-0.99616,0.0,0.42921]
[1776593126768,65.93,75059.12,0.0,-0.99615,0.0,0.42939]
[1776593131804,65.93,75059.12,0.0,-0.99617,0.0,0.42806]
[1776593139875,65.93,75059.54,0.0,-0.99616,0.0,0.42825]
[1776593145386,65.93,75059.41,0.0,-0.99616,0.0,0.42819]
[1776593155458,65.93,75058.52,0.0,-0.99617,0.0,0.42778]
[1776593161016,65.93,75058.18,0.0,-0.99617,0.0,0.42762]
[1776593166051,65.93,75057.67,0.0,-0.99617,0.0,0.42738]
[1776593171086,65.93,75061.13,0.0,-0.99616,0.0,0.429]
[1776593175597,65.93,75067.15,0.0,-0.99613,0.0,0.43182]
[1776593181155,65.93,75067.24,0.0,-0.99613,0.0,0.43186]
[1776593186190,65.93,75063.0,0.0,-0.99615,0.0,0.42987]
[1776593193238,65.93,75064.94,0.0,-0.99615,0.0,0.42944]
[1776593198281,65.93,75064.23,0.0,-0.99615,0.0,0.42911]
[1776593202302,65.93,75051.87,0.0,-0.99621,0.0,0.42336]
[1776593203313,65.93,75051.05,0.0,-0.99621,0.0,0.42298]
[1776593206331,65.93,75060.2,0.0,-0.99617,0.0,0.42723]
[1776593207337,65.93,75061.75,0.0,-0.99617,0.0,0.42795]
[1776593212375,65.93,75059.06,0.0,-0.99618,0.0,0.4267]
[1776593217407,65.93,75056.08,0.0,-0.99619,0.0,0.42531]
[1776593222442,65.93,75054.82,0.0,-0.9962,0.0,0.42473]
[1776593223450,65.93,75047.92,0.0,-0.99623,0.0,0.42153]
[1776593224457,65.93,75044.37,0.0,-0.99624,0.0,0.4199]
[1776593228487,65.93,75044.03,0.0,-0.99625,0.0,0.41974]
[1776593233521,65.93,75041.02,0.0,-0.99626,0.0,0.41836]
[1776593237547,65.93,75034.81,0.0,-0.99629,0.0,0.41553]
[1776593242582,65.93,75031.35,0.0,-0.9963,0.0,0.41395]
[1776593247618,65.93,75036.02,0.0,-0.99628,0.0,0.41608]
[1776593248626,65.93,75036.53,0.0,-0.99628,0.0,0.41631]
[1776593253660,65.93,75036.51,0.0,-0.99629,0.0,0.41499]
[1776593258698,65.93,75028.06,0.0,-0.99633,0.0,0.41116]
[1776593263733,65.93,75032.51,0.0,-0.99631,0.0,0.41318]
[1776593268768,65.93,75032.16,0.0,-0.99631,0.0,0.41302]
[1776593272796,65.93,75026.67,0.0,-0.99634,0.0,0.41054]
[1776593274809,65.93,75019.71,0.0,-0.99637,0.0,0.40741]
[1776593275816,65.93,75018.75,0.0,-0.99637,0.0,0.40698]
[1776593279844,65.93,75013.71,0.0,-0.99639,0.0,0.40473]
[1776593282865,65.93,75013.05,0.0,-0.9964,0.0,0.40443]
[1776593287901,65.93,75014.93,0.0,-0.99639,0.0,0.40527]
[1776593296439,65.93,75017.27,0.0,-0.99638,0.0,0.40632]
[1776593302001,65.93,75019.01,0.0,-0.99637,0.0,0.4071]
[1776593306509,65.93,75025.71,0.0,-0.99634,0.0,0.4101]
[1776593312077,65.93,75022.64,0.0,-0.99636,0.0,0.40743]
[1776593313084,65.93,75014.9,0.0,-0.9964,0.0,0.40398]
[1776593315098,65.93,75013.03,0.0,-0.99641,0.0,0.40315]
[1776593319127,65.93,75008.72,0.0,-0.99643,0.0,0.40124]
[1776593321139,65.93,75013.87,0.0,-0.9964,0.0,0.40352]
[1776593326649,65.93,75025.26,0.0,-0.99635,0.0,0.40861]
[1776593328190,65.93,75026.41,0.0,-0.99635,0.0,0.40913]
[1776593333224,65.93,75029.29,0.0,-0.99634,0.0,0.41042]
[1776593339266,65.93,75029.18,0.0,-0.99634,0.0,0.41037]
[1776593344300,65.93,75025.89,0.0,-0.99635,0.0,0.40889]
[1776593349335,65.93,75026.41,0.0,-0.99635,0.0,0.40913]
[1776593355377,65.93,75022.17,0.0,-0.99637,0.0,0.40722]
[1776593366930,65.93,75024.54,0.0,-0.99636,0.0,0.40829]
[1776593373503,65.93,75024.2,0.0,-0.99637,0.0,0.40684]
[1776593382567,65.93,75024.5,0.0,-0.99637,0.0,0.40698]
[1776593387602,65.93,75027.61,0.0,-0.99635,0.0,0.40837]
[1776593388609,65.93,75032.86,0.0,-0.99633,0.0,0.41074]
[1776593389616,65.93,75039.39,0.0,-0.9963,0.0,0.41369]
[1776593390622,65.93,75040.2,0.0,-0.9963,0.0,0.41406]
[1776593395659,65.93,75040.43,0.0,-0.9963,0.0,0.41417]
[1776593400692,65.93,75039.32,0.0,-0.9963,0.0,0.41366]
[1776593405728,65.93,75037.3,0.0,-0.99631,0.0,0.41274]
[1776593410764,65.93,75036.48,0.0,-0.99631,0.0,0.41237]
[1776593411770,65.93,75028.86,0.0,-0.99635,0.0,0.40893]
[1776593412779,65.93,75026.6,0.0,-0.99636,0.0,0.40792]
[1776593415798,65.93,75021.42,0.0,-0.99638,0.0,0.4056]
[1776593420833,65.93,75020.99,0.0,-0.99638,0.0,0.40541]
[1776593425873,65.93,75025.55,0.0,-0.99636,0.0,0.40745]
[1776593426880,65.93,75031.36,0.0,-0.99634,0.0,0.41006]
[1776593427883,65.93,75034.79,0.0,-0.99632,0.0,0.41161]
[1776593432918,65.93,75031.58,0.0,-0.99635,0.0,0.40886]
[1776593437955,65.93,75031.75,0.0,-0.99635,0.0,0.40894]
[1776593446012,65.93,75032.66,0.0,-0.99634,0.0,0.40935]
[1776593451044,65.93,75031.68,0.0,-0.99635,0.0,0.40891]
[1776593456078,65.93,75030.24,0.0,-0.99635,0.0,0.40826]
[1776593462123,65.93,75030.16,0.0,-0.99635,0.0,0.40823]
[1776593467636,65.93,75030.02,0.0,-0.99635,0.0,0.40816]
[1776593476221,65.93,75029.76,0.0,-0.99636,0.0,0.40805]
[1776593481734,65.93,75029.56,0.0,-0.99636,0.0,0.40796]
[1776593487299,65.93,75028.82,0.0,-0.99636,0.0,0.40762]
[1776593492333,65.93,75029.19,0.0,-0.99637,0.0,0.4065]
[1776593498376,65.93,75028.92,0.0,-0.99637,0.0,0.40638]
[1776593500394,65.93,75045.14,0.0,-0.9963,0.0,0.41369]
[1776593501874,65.93,75045.51,0.0,-0.9963,0.0,0.41386]
[1776593505425,65.93,75040.34,0.0,-0.99632,0.0,0.41152]
[1776593510460,65.93,75039.76,0.0,-0.99632,0.0,0.41126]
[1776593517509,65.93,75038.94,0.0,-0.99633,0.0,0.41089]
[1776593522544,65.93,75039.89,0.0,-0.99632,0.0,0.41131]
[1776593525564,65.93,75045.69,0.0,-0.9963,0.0,0.41394]
[1776593526572,65.93,75045.87,0.0,-0.9963,0.0,0.41403]
[1776593528586,65.93,75053.8,0.0,-0.99626,0.0,0.41764]
[1776593530599,65.93,75056.7,0.0,-0.99625,0.0,0.41898]
[1776593532087,65.93,75063.88,0.0,-0.99621,0.0,0.42228]
[1776593532614,65.93,75063.88,0.0,-0.99621,0.0,0.42228]
[1776593533624,65.93,75063.75,0.0,-0.99621,0.0,0.42222]
[1776593537649,65.93,75069.11,0.0,-0.99619,0.0,0.42471]
[1776593539664,65.93,75070.13,0.0,-0.99619,0.0,0.42518]
[1776593544698,65.93,75069.98,0.0,-0.99619,0.0,0.42511]
[1776593551747,65.93,75065.95,0.0,-0.99622,0.0,0.42191]
[1776593556787,65.93,75067.14,0.0,-0.99621,0.0,0.42246]
[1776593562298,65.93,75068.41,0.0,-0.99621,0.0,0.42305]
[1776593567858,65.93,75072.7,0.0,-0.99619,0.0,0.42504]
[1776593572893,65.93,75074.18,0.0,-0.99618,0.0,0.42573]
[1776593577928,65.93,75073.21,0.0,-0.99618,0.0,0.42528]
[1776593582964,65.93,75072.27,0.0,-0.99619,0.0,0.42484]
[1776593587998,65.93,75072.32,0.0,-0.99619,0.0,0.42487]
[1776593589004,65.93,75067.1,0.0,-0.99621,0.0,0.42245]
[1776593590012,65.93,75067.96,0.0,-0.99621,0.0,0.42284]
[1776593595047,65.93,75067.55,0.0,-0.99621,0.0,0.42265]
[1776593600082,65.93,75068.09,0.0,-0.99621,0.0,0.4229]
[1776593605117,65.93,75072.05,0.0,-0.99619,0.0,0.42474]
[1776593610152,65.93,75074.95,0.0,-0.99618,0.0,0.42609]
[1776593612166,65.93,75063.8,0.0,-0.99624,0.0,0.4196]
[1776593613174,65.93,75056.91,0.0,-0.99627,0.0,0.41644]
[1776593615192,65.93,75056.91,0.0,-0.99627,0.0,0.41644]
[1776593621230,65.93,75058.64,0.0,-0.99626,0.0,0.41723]
[1776593622236,65.93,75064.74,0.0,-0.99623,0.0,0.42003]
[1776593623245,65.93,75066.1,0.0,-0.99623,0.0,0.42066]
[1776593628278,65.93,75063.8,0.0,-0.99624,0.0,0.4196]
[1776593634321,65.93,75063.77,0.0,-0.99624,0.0,0.41958]
[1776593636338,65.93,75070.03,0.0,-0.99621,0.0,0.42247]
[1776593637341,65.93,75070.67,0.0,-0.99621,0.0,0.42277]
[1776593642864,65.93,75072.06,0.0,-0.9962,0.0,0.42341]
[1776593645398,65.93,75066.39,0.0,-0.99623,0.0,0.42079]
[1776593650434,65.93,75065.06,0.0,-0.99623,0.0,0.42018]
[1776593655468,65.93,75068.98,0.0,-0.99621,0.0,0.42199]
[1776593657487,65.93,75075.13,0.0,-0.99619,0.0,0.42484]
[1776593659501,65.93,75080.76,0.0,-0.99616,0.0,0.42746]
[1776593664531,65.93,75077.48,0.0,-0.99618,0.0,0.42593]
[1776593669569,65.93,75072.65,0.0,-0.9962,0.0,0.42369]
[1776593670576,65.93,75079.23,0.0,-0.99617,0.0,0.42675]
[1776593671582,65.93,75078.39,0.0,-0.99618,0.0,0.42502]
[1776593676617,65.93,75078.7,0.0,-0.99618,0.0,0.42516]
[1776593681652,65.93,75079.3,0.0,-0.99618,0.0,0.42544]
[1776593686688,65.93,75075.78,0.0,-0.99619,0.0,0.42381]
[1776593693216,65.93,75075.89,0.0,-0.99619,0.0,0.42386]
[1776593699781,65.93,75076.52,0.0,-0.99619,0.0,0.42415]
[1776593704822,65.93,75077.28,0.0,-0.99619,0.0,0.4245]
[1776593705830,65.93,75068.7,0.0,-0.99623,0.0,0.42053]
[1776593706834,65.93,75058.41,0.0,-0.99627,0.0,0.41581]
[1776593707843,65.93,75066.3,0.0,-0.99624,0.0,0.41943]
[1776593708847,65.93,75069.75,0.0,-0.99622,0.0,0.42102]
[1776593710860,65.93,75063.16,0.0,-0.99625,0.0,0.41798]
[1776593712874,65.93,75056.07,0.0,-0.99628,0.0,0.41474]
[1776593716902,65.93,75045.65,0.0,-0.99633,0.0,0.41002]
[1776593717909,65.93,75045.44,0.0,-0.99633,0.0,0.40992]
[1776593723951,65.93,75045.2,0.0,-0.99633,0.0,0.40981]
[1776593728986,65.93,75043.49,0.0,-0.99634,0.0,0.40904]
[1776593734021,65.93,75038.78,0.0,-0.99637,0.0,0.40563]
[1776593739056,65.93,75037.12,0.0,-0.99638,0.0,0.40489]
[1776593744092,65.93,75033.25,0.0,-0.9964,0.0,0.40317]
[1776593749126,65.93,75029.95,0.0,-0.99641,0.0,0.4017]
[1776593754171,65.93,75032.32,0.0,-0.9964,0.0,0.40275]
[1776593759207,65.93,75033.25,0.0,-0.9964,0.0,0.40317]
[1776593764243,65.93,75034.54,0.0,-0.99639,0.0,0.40374]
[1776593770284,65.93,75034.65,0.0,-0.99639,0.0,0.40379]
[1776593775320,65.93,75040.97,0.0,-0.99636,0.0,0.40661]
[1776593776326,65.93,75035.96,0.0,-0.99639,0.0,0.40437]
[1776593778340,65.93,75033.72,0.0,-0.99639,0.0,0.40337]
[1776593783377,65.93,75031.92,0.0,-0.9964,0.0,0.40257]
[1776593788410,65.93,75028.9,0.0,-0.99642,0.0,0.40123]
[1776593793922,65.93,75026.29,0.0,-0.99644,0.0,0.3988]
[1776593802519,65.93,75024.06,0.0,-0.99645,0.0,0.39782]
[1776593807562,65.93,75025.46,0.0,-0.99644,0.0,0.39844]
[1776593811584,65.93,75033.4,0.0,-0.99641,0.0,0.40195]
[1776593812588,65.93,75043.11,0.0,-0.99636,0.0,0.40628]
[1776593814061,65.93,75043.02,0.0,-0.99637,0.0,0.40624]
[1776593819637,65.93,75040.28,0.0,-0.99638,0.0,0.40501]
[1776593824672,65.93,75041.12,0.0,-0.99637,0.0,0.40539]
[1776593829710,65.93,75036.97,0.0,-0.99639,0.0,0.40354]
[1776593835749,65.93,75034.29,0.0,-0.9964,0.0,0.40234]
[1776593840784,65.93,75033.94,0.0,-0.99641,0.0,0.40219]
[1776593845819,65.93,75037.75,0.0,-0.99639,0.0,0.40388]
[1776593847837,65.93,75039.53,0.0,-0.99638,0.0,0.40468]
[1776593852869,65.93,75035.86,0.0,-0.99641,0.0,0.40176]
[1776593857903,65.93,75036.93,0.0,-0.9964,0.0,0.40223]
[1776593864415,65.93,75037.2,0.0,-0.9964,0.0,0.40235]
[1776593869987,65.93,75038.63,0.0,-0.9964,0.0,0.40299]
[1776593875025,65.93,75039.61,0.0,-0.99639,0.0,0.40343]
[1776593880058,65.93,75037.24,0.0,-0.9964,0.0,0.40237]
[1776593885094,65.93,75036.5,0.0,-0.99641,0.0,0.40204]
[1776593888113,65.93,75030.49,0.0,-0.99643,0.0,0.39938]
[1776593893148,65.93,75025.33,0.0,-0.99645,0.0,0.39711]
[1776593898184,65.93,75021.32,0.0,-0.99647,0.0,0.39535]
[1776593903218,65.93,75021.7,0.0,-0.99647,0.0,0.39551]
[1776593905232,65.93,75026.92,0.0,-0.99645,0.0,0.39781]
[1776593910267,65.93,75024.61,0.0,-0.99646,0.0,0.39679]
[1776593916309,65.93,75021.7,0.0,-0.99648,0.0,0.39425]
[1776593920336,65.93,75026.87,0.0,-0.99646,0.0,0.39651]
[1776593925371,65.93,75025.76,0.0,-0.99646,0.0,0.39602]
[1776593930408,65.93,75021.93,0.0,-0.99648,0.0,0.39435]
[1776593932423,65.93,75028.21,0.0,-0.99645,0.0,0.3971]
[1776593933429,65.93,75028.02,0.0,-0.99645,0.0,0.39702]
[1776593941485,65.93,75028.52,0.0,-0.99645,0.0,0.39724]
[1776593946522,65.93,75033.34,0.0,-0.99643,0.0,0.39936]
[1776593948534,65.93,75037.32,0.0,-0.99641,0.0,0.40112]
[1776593952563,65.93,75041.31,0.0,-0.9964,0.0,0.4029]
[1776593957600,65.93,75036.93,0.0,-0.99641,0.0,0.40095]
[1776593962635,65.93,75036.65,0.0,-0.99642,0.0,0.40083]
[1776593967668,65.93,75032.99,0.0,-0.99643,0.0,0.39921]
[1776593975189,65.93,75036.26,0.0,-0.99643,0.0,0.39937]
[1776593980764,65.93,75040.95,0.0,-0.99641,0.0,0.40145]
[1776593986809,65.93,75043.0,0.0,-0.9964,0.0,0.40236]
[1776593992846,65.93,75047.01,0.0,-0.99638,0.0,0.40415]
[1776593997881,65.93,75050.99,0.0,-0.99636,0.0,0.40593]
[1776594000901,65.93,75055.5,0.0,-0.99634,0.0,0.40796]
[1776594005936,65.93,75055.61,0.0,-0.99634,0.0,0.408]
[1776594012986,65.93,75054.46,0.0,-0.99635,0.0,0.40749]
[1776594019028,65.93,75050.42,0.0,-0.99637,0.0,0.40567]
[1776594024065,65.93,75047.95,0.0,-0.99638,0.0,0.40457]
[1776594029101,65.93,75046.29,0.0,-0.99638,0.0,0.40383]
[1776594032118,65.93,75041.29,0.0,-0.99642,0.0,0.40032]
[1776594037154,65.93,75045.31,0.0,-0.9964,0.0,0.4021]
[1776594041180,65.93,75050.97,0.0,-0.99638,0.0,0.40463]
[1776594047224,65.93,75054.6,0.0,-0.99636,0.0,0.40625]
[1776594052258,65.93,75059.08,0.0,-0.99634,0.0,0.40827]
[1776594057294,65.93,75063.54,0.0,-0.99632,0.0,0.41028]
[1776594062328,65.93,75070.14,0.0,-0.99629,0.0,0.41327]
[1776594065350,65.93,75076.32,0.0,-0.99626,0.0,0.4161]
[1776594071392,65.93,75080.16,0.0,-0.99624,0.0,0.41786]
[1776594077434,65.93,75080.41,0.0,-0.99624,0.0,0.41797]
[1776594079452,65.93,75086.03,0.0,-0.99622,0.0,0.42056]
[1776594084485,65.93,75087.65,0.0,-0.99621,0.0,0.42131]
[1776594089520,65.93,75089.79,0.0,-0.9962,0.0,0.4223]
[1776594094553,65.93,75092.09,0.0,-0.9962,0.0,0.42203]
[1776594098580,65.93,75095.8,0.0,-0.99618,0.0,0.42376]
[1776594103616,65.93,75098.67,0.0,-0.99617,0.0,0.42509]
[1776594105630,65.93,75104.47,0.0,-0.99614,0.0,0.42781]
[1776594108651,65.93,75108.62,0.0,-0.99613,0.0,0.42975]
[1776594110666,65.93,75114.44,0.0,-0.9961,0.0,0.4325]
[1776594114692,65.93,75116.52,0.0,-0.99609,0.0,0.43349]
[1776594119728,65.93,75114.88,0.0,-0.9961,0.0,0.43271]
[1776594124772,65.93,75110.02,0.0,-0.99612,0.0,0.43041]
[1776594129800,65.93,75111.83,0.0,-0.99611,0.0,0.43127]
[1776594133830,65.93,75115.46,0.0,-0.99609,0.0,0.43298]
[1776594138863,65.93,75114.33,0.0,-0.9961,0.0,0.43245]
[1776594143900,65.93,75117.37,0.0,-0.99608,0.0,0.43389]
[1776594148937,65.93,75115.04,0.0,-0.9961,0.0,0.43279]
[1776594153975,65.93,75116.7,0.0,-0.9961,0.0,0.43221]
[1776594159011,65.93,75118.84,0.0,-0.99609,0.0,0.43322]
[1776594164043,65.93,75121.13,0.0,-0.99608,0.0,0.43431]
[1776594169078,65.93,75122.62,0.0,-0.99607,0.0,0.43502]
[1776594174113,65.93,75124.02,0.0,-0.99606,0.0,0.43569]
[1776594180155,65.93,75125.06,0.0,-0.99606,0.0,0.43618]
[1776594185190,65.93,75123.78,0.0,-0.99607,0.0,0.43557]
[1776594190225,65.93,75123.86,0.0,-0.99607,0.0,0.43561]
[1776594195262,65.93,75120.43,0.0,-0.99608,0.0,0.43398]
[1776594196741,65.93,75103.18,0.0,-0.99616,0.0,0.42585]
[1776594197277,65.93,75103.18,0.0,-0.99616,0.0,0.42585]
[1776594198283,65.93,75099.43,0.0,-0.99618,0.0,0.4241]
[1776594199291,65.93,75100.25,0.0,-0.99618,0.0,0.42449]
[1776594204323,65.93,75101.11,0.0,-0.99617,0.0,0.42489]
[1776594209360,65.93,75101.93,0.0,-0.99617,0.0,0.42527]
[1776594214394,65.93,75106.48,0.0,-0.99616,0.0,0.42605]
[1776594215401,65.93,75112.41,0.0,-0.99613,0.0,0.42883]
[1776594216890,65.93,75111.93,0.0,-0.99613,0.0,0.4286]
[1776594222449,65.93,75111.83,0.0,-0.99613,0.0,0.42856]
[1776594227484,65.93,75111.6,0.0,-0.99614,0.0,0.42845]
[1776594232519,65.93,75110.95,0.0,-0.99614,0.0,0.42814]
[1776594237555,65.93,75110.54,0.0,-0.99614,0.0,0.42795]
[1776594242589,65.93,75106.35,0.0,-0.99616,0.0,0.42599]
[1776594248632,65.93,75105.52,0.0,-0.99616,0.0,0.4256]
[1776594253665,65.93,75105.33,0.0,-0.99616,0.0,0.42551]
[1776594256687,65.93,75100.25,0.0,-0.99619,0.0,0.42315]
[1776594262730,65.93,75098.23,0.0,-0.9962,0.0,0.42221]
[1776594267765,65.93,75098.67,0.0,-0.9962,0.0,0.42241]
[1776594274814,65.93,75100.29,0.0,-0.9962,0.0,0.42183]
[1776594279850,65.93,75100.41,0.0,-0.9962,0.0,0.42188]
[1776594284886,65.93,75098.16,0.0,-0.99621,0.0,0.42084]
[1776594289921,65.93,75098.28,0.0,-0.99621,0.0,0.42089]
[1776594295963,65.93,75099.23,0.0,-0.9962,0.0,0.42133]
[1776594302006,65.93,75095.44,0.0,-0.99622,0.0,0.41958]
[1776594307042,65.93,75101.81,0.0,-0.99619,0.0,0.42253]
[1776594309056,65.93,75103.44,0.0,-0.99619,0.0,0.42329]
[1776594314111,65.93,75101.42,0.0,-0.99619,0.0,0.42235]
[1776594320135,65.93,75101.46,0.0,-0.99619,0.0,0.42237]
[1776594324181,65.93,75108.92,0.0,-0.99616,0.0,0.42584]
[1776594326185,65.93,75116.38,0.0,-0.99612,0.0,0.42934]
[1776594327667,65.93,75117.89,0.0,-0.99612,0.0,0.43006]
[1776594333236,65.93,75114.0,0.0,-0.99615,0.0,0.42687]
[1776594338270,65.93,75117.88,0.0,-0.99613,0.0,0.42869]
[1776594343303,65.93,75113.6,0.0,-0.99615,0.0,0.42669]
[1776594348359,65.93,75113.76,0.0,-0.99615,0.0,0.42676]
[1776594353394,65.93,75115.9,0.0,-0.99614,0.0,0.42776]
[1776594358429,65.93,75117.19,0.0,-0.99613,0.0,0.42837]
[1776594363464,65.93,75123.11,0.0,-0.99611,0.0,0.43116]
[1776594364472,65.93,75120.43,0.0,-0.99612,0.0,0.42989]
[1776594366485,65.93,75119.05,0.0,-0.99612,0.0,0.42924]
[1776594372527,65.93,75116.36,0.0,-0.99614,0.0,0.42798]
[1776594374542,65.93,75106.59,0.0,-0.99618,0.0,0.42341]
[1776594375549,65.93,75107.22,0.0,-0.99618,0.0,0.42371]
[1776594381590,65.93,75108.78,0.0,-0.99617,0.0,0.42443]
[1776594386631,65.93,75102.32,0.0,-0.9962,0.0,0.42143]
[1776594391666,65.93,75102.1,0.0,-0.99621,0.0,0.41999]
[1776594396702,65.93,75102.35,0.0,-0.99621,0.0,0.42011]
[1776594398715,65.93,75096.67,0.0,-0.99624,0.0,0.41749]
[1776594403751,65.93,75094.5,0.0,-0.99625,0.0,0.41649]
[1776594408785,65.93,75093.51,0.0,-0.99625,0.0,0.41604]
[1776594413820,65.93,75095.82,0.0,-0.99624,0.0,0.4171]
[1776594420869,65.93,75098.47,0.0,-0.99623,0.0,0.41832]
[1776594427918,65.93,75094.35,0.0,-0.99625,0.0,0.41642]
[1776594435974,65.93,75092.3,0.0,-0.99626,0.0,0.41548]
[1776594442016,65.93,75095.03,0.0,-0.99625,0.0,0.41673]
[1776594447052,65.93,75093.59,0.0,-0.99625,0.0,0.41607]
[1776594452086,65.93,75091.09,0.0,-0.99628,0.0,0.41361]
[1776594457124,65.93,75093.4,0.0,-0.99627,0.0,0.41466]
[1776594465177,65.93,75096.08,0.0,-0.99625,0.0,0.41589]
[1776594471219,65.93,75099.02,0.0,-0.99624,0.0,0.41724]
[1776594476254,65.93,75099.5,0.0,-0.99624,0.0,0.41746]
[1776594481295,65.93,75100.09,0.0,-0.99624,0.0,0.41773]
[1776594488803,65.93,75101.65,0.0,-0.99623,0.0,0.41845]
[1776594495392,65.93,75100.83,0.0,-0.99623,0.0,0.41807]
[1776594500439,65.93,75115.89,0.0,-0.99616,0.0,0.42506]
[1776594501441,65.93,75115.89,0.0,-0.99616,0.0,0.42506]
[1776594505466,65.93,75136.98,0.0,-0.99606,0.0,0.43501]
[1776594506476,65.93,75155.71,0.0,-0.99597,0.0,0.44401]
[1776594507481,65.93,75156.75,0.0,-0.99597,0.0,0.44452]
[1776594508944,65.93,75150.89,0.0,-0.996,0.0,0.44168]
[1776594512517,65.93,75133.72,0.0,-0.99609,0.0,0.43209]
[1776594513529,65.93,75132.29,0.0,-0.9961,0.0,0.43141]
[1776594517557,65.93,75132.1,0.0,-0.9961,0.0,0.43132]
[1776594522592,65.93,75131.09,0.0,-0.9961,0.0,0.43085]
[1776594527626,65.93,75133.45,0.0,-0.99609,0.0,0.43196]
[1776594532661,65.93,75135.5,0.0,-0.99608,0.0,0.43294]
[1776594537697,65.93,75129.16,0.0,-0.99611,0.0,0.42993]
[1776594539154,65.93,75126.35,0.0,-0.99613,0.0,0.42861]
[1776594544748,65.93,75128.11,0.0,-0.99612,0.0,0.42944]
[1776594545757,65.93,75135.23,0.0,-0.99608,0.0,0.43281]
[1776594546763,65.93,75135.85,0.0,-0.99608,0.0,0.4331]
[1776594551797,65.93,75129.55,0.0,-0.99611,0.0,0.43012]
[1776594556833,65.93,75127.06,0.0,-0.99612,0.0,0.42894]
[1776594559294,65.93,75134.74,0.0,-0.99609,0.0,0.43257]
[1776594560861,65.93,75131.57,0.0,-0.9961,0.0,0.43107]
[1776594562874,65.93,75129.32,0.0,-0.99611,0.0,0.43001]
[1776594567909,65.93,75123.43,0.0,-0.99614,0.0,0.42724]
[1776594578987,65.93,75125.63,0.0,-0.99614,0.0,0.42692]
[1776594587043,65.93,75123.03,0.0,-0.99615,0.0,0.4257]
[1776594594091,65.93,75124.41,0.0,-0.99615,0.0,0.42634]
[1776594600135,65.93,75124.58,0.0,-0.99615,0.0,0.42642]
[1776594607184,65.93,75123.43,0.0,-0.99615,0.0,0.42588]
[1776594612218,65.93,75125.52,0.0,-0.99614,0.0,0.42686]
[1776594613226,65.93,75132.98,0.0,-0.99611,0.0,0.43038]
[1776594615240,65.93,75135.92,0.0,-0.99609,0.0,0.43177]
[1776594620275,65.93,75131.0,0.0,-0.99612,0.0,0.42944]
[1776594621281,65.93,75127.57,0.0,-0.99613,0.0,0.42783]
[1776594623295,65.93,75124.76,0.0,-0.99615,0.0,0.42651]
[1776594628332,65.93,75124.17,0.0,-0.99615,0.0,0.42623]
[1776594633367,65.93,75125.93,0.0,-0.99615,0.0,0.4257]
[1776594636387,65.93,75129.05,0.0,-0.99614,0.0,0.42717]
[1776594642431,65.93,75134.06,0.0,-0.99611,0.0,0.42952]
[1776594646458,65.93,75141.92,0.0,-0.99608,0.0,0.43325]
[1776594651495,65.93,75143.78,0.0,-0.99607,0.0,0.43413]
[1776594654513,65.93,75135.67,0.0,-0.99611,0.0,0.43028]
[1776594655520,65.93,75133.88,0.0,-0.99611,0.0,0.42944]
[1776594660555,65.93,75136.23,0.0,-0.9961,0.0,0.43055]
[1776594665590,65.93,75138.5,0.0,-0.99609,0.0,0.43162]
[1776594668614,65.93,75146.5,0.0,-0.99606,0.0,0.43543]
[1776594673647,65.93,75147.25,0.0,-0.99605,0.0,0.43579]
[1776594678682,65.93,75144.65,0.0,-0.99606,0.0,0.43454]
[1776594683718,65.93,75144.47,0.0,-0.99606,0.0,0.43446]
[1776594688752,65.93,75145.58,0.0,-0.99606,0.0,0.43499]
[1776594692783,65.93,75131.8,0.0,-0.99614,0.0,0.4271]
[1776594693788,65.93,75129.84,0.0,-0.99615,0.0,0.42618]
[1776594698825,65.93,75129.83,0.0,-0.99615,0.0,0.42618]
[1776594701847,65.93,75132.21,0.0,-0.99613,0.0,0.42729]
[1776594706881,65.93,75128.98,0.0,-0.99615,0.0,0.42578]
[1776594712924,65.93,75127.48,0.0,-0.99616,0.0,0.42508]
[1776594717960,65.93,75123.86,0.0,-0.99617,0.0,0.42339]
[1776594722993,65.93,75123.93,0.0,-0.99617,0.0,0.42342]
[1776594730489,65.93,75123.52,0.0,-0.99618,0.0,0.42323]
[1776594737092,65.93,75124.94,0.0,-0.99617,0.0,0.42389]
[1776594744140,65.93,75127.02,0.0,-0.99616,0.0,0.42486]
[1776594749175,65.93,75128.69,0.0,-0.99615,0.0,0.42564]
[1776594755219,65.93,75129.38,0.0,-0.99616,0.0,0.42461]
[1776594760252,65.93,75130.99,0.0,-0.99615,0.0,0.42537]
[1776594766295,65.93,75131.53,0.0,-0.99615,0.0,0.42562]
[1776594771330,65.93,75134.9,0.0,-0.99613,0.0,0.4272]
[1776594773344,65.93,75125.23,0.0,-0.99618,0.0,0.42268]
[1776594774352,65.93,75124.8,0.0,-0.99618,0.0,0.42248]
[1776594779386,65.93,75124.53,0.0,-0.99618,0.0,0.42235]
[1776594784421,65.93,75123.66,0.0,-0.99619,0.0,0.42195]
[1776594790912,65.93,75122.3,0.0,-0.99619,0.0,0.42131]
[1776594799526,65.93,75121.39,0.0,-0.9962,0.0,0.42089]
[1776594804561,65.93,75118.11,0.0,-0.99621,0.0,0.41937]
[1776594809597,65.93,75120.57,0.0,-0.9962,0.0,0.42051]
[1776594811614,65.93,75130.24,0.0,-0.99617,0.0,0.42366]
[1776594812620,65.93,75129.09,0.0,-0.99617,0.0,0.42313]
[1776594817655,65.93,75139.18,0.0,-0.99613,0.0,0.42785]
[1776594818661,65.93,75129.57,0.0,-0.99617,0.0,0.42335]
[1776594819670,65.93,75129.87,0.0,-0.99617,0.0,0.42349]
[1776594824703,65.93,75130.59,0.0,-0.99617,0.0,0.42383]
[1776594826717,65.93,75138.89,0.0,-0.99613,0.0,0.42772]
[1776594827725,65.93,75138.43,0.0,-0.99613,0.0,0.4275]
[1776594832759,65.93,75138.68,0.0,-0.99613,0.0,0.42762]
[1776594837795,65.93,75140.74,0.0,-0.99612,0.0,0.42859]
[1776594842829,65.93,75138.65,0.0,-0.99613,0.0,0.4276]
[1776594847864,65.93,75135.24,0.0,-0.99614,0.0,0.426]
[1776594852899,65.93,75137.99,0.0,-0.99613,0.0,0.42729]
[1776594857934,65.93,75136.86,0.0,-0.99614,0.0,0.42676]
[1776594862969,65.93,75137.16,0.0,-0.99614,0.0,0.4269]
[1776594868007,65.93,75138.82,0.0,-0.99613,0.0,0.42768]
[1776594873041,65.93,75141.36,0.0,-0.99613,0.0,0.42752]
[1776594878077,65.93,75141.54,0.0,-0.99613,0.0,0.4276]
[1776594883111,65.93,75141.69,0.0,-0.99613,0.0,0.42767]
[1776594888147,65.93,75145.92,0.0,-0.99611,0.0,0.42967]
[1776594893181,65.93,75147.02,0.0,-0.9961,0.0,0.43019]
[1776594898216,65.93,75145.77,0.0,-0.99611,0.0,0.4296]
[1776594903251,65.93,75144.67,0.0,-0.99611,0.0,0.42908]
[1776594908289,65.93,75142.87,0.0,-0.99612,0.0,0.42823]
[1776594913323,65.93,75144.27,0.0,-0.99611,0.0,0.42889]
[1776594918358,65.93,75144.22,0.0,-0.99611,0.0,0.42887]
[1776594923394,65.93,75144.03,0.0,-0.99612,0.0,0.42878]
[1776594929435,65.93,75145.47,0.0,-0.99611,0.0,0.42946]
[1776594932456,65.93,75137.05,0.0,-0.99616,0.0,0.42414]
[1776594934473,65.93,75133.79,0.0,-0.99618,0.0,0.42262]
[1776594940513,65.93,75133.67,0.0,-0.99618,0.0,0.42256]
[1776594945548,65.93,75132.32,0.0,-0.99618,0.0,0.42193]
[1776594952040,65.93,75131.9,0.0,-0.99618,0.0,0.42174]
[1776594957633,65.93,75133.24,0.0,-0.99618,0.0,0.42236]
[1776594962670,65.93,75133.68,0.0,-0.99618,0.0,0.42257]
[1776594967703,65.93,75134.08,0.0,-0.99617,0.0,0.42275]
[1776594972739,65.93,75130.99,0.0,-0.99619,0.0,0.42132]
[1776594975759,65.93,75127.67,0.0,-0.9962,0.0,0.41978]
[1776594982250,65.93,75127.49,0.0,-0.9962,0.0,0.41969]
[1776594987845,65.93,75124.64,0.0,-0.99622,0.0,0.41837]
[1776594992881,65.93,75124.22,0.0,-0.99623,0.0,0.41684]
[1776594999930,65.93,75122.36,0.0,-0.99624,0.0,0.41599]
[1776595006979,65.93,75117.5,0.0,-0.99626,0.0,0.41376]
[1776595012460,65.93,75118.13,0.0,-0.99626,0.0,0.41404]
[1776595018059,65.93,75118.02,0.0,-0.99626,0.0,0.41399]
[1776595023094,65.93,75114.02,0.0,-0.99628,0.0,0.41217]
[1776595030143,65.93,75113.8,0.0,-0.99628,0.0,0.41207]
[1776595035179,65.93,75113.19,0.0,-0.99628,0.0,0.41179]
[1776595040217,65.93,75112.22,0.0,-0.99629,0.0,0.41134]
[1776595052740,65.93,75114.02,0.0,-0.99629,0.0,0.41084]
[1776595058340,65.93,75114.82,0.0,-0.99629,0.0,0.41121]
[1776595063376,65.93,75115.36,0.0,-0.99628,0.0,0.41145]
[1776595068410,65.93,75115.38,0.0,-0.99628,0.0,0.41146]
[1776595074453,65.93,75114.94,0.0,-0.99629,0.0,0.41126]
[1776595080494,65.93,75113.82,0.0,-0.99629,0.0,0.41075]
[1776595086537,65.93,75113.78,0.0,-0.99629,0.0,0.41073]
[1776595093585,65.93,75113.63,0.0,-0.99629,0.0,0.41066]
[1776595097613,65.93,75118.88,0.0,-0.99627,0.0,0.41306]
[1776595099631,65.93,75124.23,0.0,-0.99624,0.0,0.41551]
[1776595104663,65.93,75122.75,0.0,-0.99625,0.0,0.41483]
[1776595110704,65.93,75124.16,0.0,-0.99624,0.0,0.41548]
[1776595112719,65.93,75129.44,0.0,-0.99623,0.0,0.41657]
[1776595117753,65.93,75126.86,0.0,-0.99624,0.0,0.41539]
[1776595123255,65.93,75128.41,0.0,-0.99624,0.0,0.4161]
[1776595128832,65.93,75129.82,0.0,-0.99623,0.0,0.41675]
[1776595133873,65.93,75134.28,0.0,-0.99621,0.0,0.41881]
[1776595138910,65.93,75135.28,0.0,-0.9962,0.0,0.41927]
[1776595143945,65.93,75132.44,0.0,-0.99622,0.0,0.41796]
[1776595146970,65.93,75124.76,0.0,-0.99625,0.0,0.41442]
[1776595152001,65.93,75122.25,0.0,-0.99626,0.0,0.41327]
[1776595157039,65.93,75119.87,0.0,-0.99628,0.0,0.41218]
[1776595162074,65.93,75117.53,0.0,-0.99629,0.0,0.41112]
[1776595167106,65.93,75116.82,0.0,-0.99629,0.0,0.41079]
[1776595172141,65.93,75115.7,0.0,-0.99631,0.0,0.40896]
[1776595183676,65.93,75115.44,0.0,-0.99631,0.0,0.40884]
[1776595189263,65.93,75111.04,0.0,-0.99633,0.0,0.40685]
[1776595197320,65.93,75110.81,0.0,-0.99633,0.0,0.40675]
[1776595202354,65.93,75111.15,0.0,-0.99633,0.0,0.4069]
[1776595207389,65.93,75112.04,0.0,-0.99632,0.0,0.4073]
[1776595212424,65.93,75113.46,0.0,-0.99632,0.0,0.40795]
[1776595217461,65.93,75109.83,0.0,-0.99633,0.0,0.40631]
[1776595223957,65.93,75107.12,0.0,-0.99634,0.0,0.40509]
[1776595230552,65.93,75106.73,0.0,-0.99635,0.0,0.40491]
[1776595235587,65.93,75098.44,0.0,-0.99639,0.0,0.3999]
[1776595236594,65.93,75098.47,0.0,-0.99639,0.0,0.39991]
[1776595239623,65.93,75107.75,0.0,-0.99635,0.0,0.40406]
[1776595240622,65.93,75105.51,0.0,-0.99636,0.0,0.40305]
[1776595245659,65.93,75104.6,0.0,-0.99637,0.0,0.40265]
[1776595250734,65.93,75102.97,0.0,-0.99637,0.0,0.40192]
[1776595255770,65.93,75102.35,0.0,-0.99638,0.0,0.40164]
[1776595260805,65.93,75102.67,0.0,-0.99638,0.0,0.40178]
[1776595265840,65.93,75101.5,0.0,-0.99638,0.0,0.40126]
[1776595270875,65.93,75096.92,0.0,-0.9964,0.0,0.39922]
[1776595276917,65.93,75099.49,0.0,-0.99639,0.0,0.40036]
[1776595281953,65.93,75099.97,0.0,-0.99639,0.0,0.40058]
[1776595286988,65.93,75100.33,0.0,-0.99639,0.0,0.40074]
[1776595294039,65.93,75100.28,0.0,-0.9964,0.0,0.39942]
[1776595299071,65.93,75099.96,0.0,-0.9964,0.0,0.39927]
[1776595305114,65.93,75100.05,0.0,-0.9964,0.0,0.39931]
[1776595310149,65.93,75100.58,0.0,-0.9964,0.0,0.39955]
[1776595318204,65.93,75100.35,0.0,-0.9964,0.0,0.39945]
[1776595323240,65.93,75100.41,0.0,-0.9964,0.0,0.39947]
[1776595326262,65.93,75106.96,0.0,-0.99637,0.0,0.4024]
[1776595331296,65.93,75106.45,0.0,-0.99637,0.0,0.40217]
[1776595336332,65.93,75106.42,0.0,-0.99637,0.0,0.40216]
[1776595343380,65.93,75106.05,0.0,-0.99637,0.0,0.40199]
[1776595348415,65.93,75107.05,0.0,-0.99637,0.0,0.40244]
[1776595353450,65.93,75107.59,0.0,-0.99638,0.0,0.40137]
[1776595358485,65.93,75111.65,0.0,-0.99636,0.0,0.40319]
[1776595363520,65.93,75112.91,0.0,-0.99635,0.0,0.40376]
[1776595368560,65.93,75111.59,0.0,-0.99636,0.0,0.40317]
[1776595373592,65.93,75110.26,0.0,-0.99636,0.0,0.40257]
[1776595385179,65.93,75108.4,0.0,-0.99637,0.0,0.40174]
[1776595390710,65.93,75106.72,0.0,-0.99638,0.0,0.40099]
[1776595395745,65.93,75106.62,0.0,-0.99638,0.0,0.40094]
[1776595399775,65.93,75113.78,0.0,-0.99635,0.0,0.40415]
[1776595400780,65.93,75116.95,0.0,-0.99633,0.0,0.40558]
[1776595402794,65.93,75117.39,0.0,-0.99633,0.0,0.40577]
[1776595407871,65.93,75119.54,0.0,-0.99632,0.0,0.40674]
[1776595412880,65.93,75123.58,0.0,-0.99632,0.0,0.40725]
[1776595417916,65.93,75126.71,0.0,-0.9963,0.0,0.40867]
[1776595421943,65.93,75132.63,0.0,-0.99628,0.0,0.41137]
[1776595423957,65.93,75135.15,0.0,-0.99626,0.0,0.41252]
[1776595428992,65.93,75136.7,0.0,-0.99626,0.0,0.41323]
[1776595435536,65.93,75137.6,0.0,-0.99625,0.0,0.41364]
[1776595441079,65.93,75137.64,0.0,-0.99625,0.0,0.41366]
[1776595446114,65.93,75133.57,0.0,-0.99627,0.0,0.4118]
[1776595451149,65.93,75132.6,0.0,-0.99628,0.0,0.41135]
[1776595457191,65.93,75133.99,0.0,-0.99627,0.0,0.41199]
[1776595462227,65.93,75134.02,0.0,-0.99627,0.0,0.412]
[1776595467261,65.93,75134.57,0.0,-0.99627,0.0,0.41225]
[1776595472297,65.93,75135.43,0.0,-0.99627,0.0,0.41132]
[1776595477332,65.93,75135.56,0.0,-0.99627,0.0,0.41138]
[1776595482366,65.93,75135.89,0.0,-0.99627,0.0,0.41153]
[1776595488409,65.93,75131.82,0.0,-0.99629,0.0,0.40967]
[1776595495957,65.93,75129.96,0.0,-0.9963,0.0,0.40882]
[1776595506027,65.93,75126.71,0.0,-0.99631,0.0,0.40735]
[1776595514590,65.93,75126.0,0.0,-0.99632,0.0,0.40703]
[1776595519625,65.93,75124.48,0.0,-0.99632,0.0,0.40634]
[1776595526167,65.93,75126.66,0.0,-0.99631,0.0,0.40733]
[1776595531710,65.93,75127.13,0.0,-0.99632,0.0,0.40622]
[1776595536237,65.93,75119.0,0.0,-0.99636,0.0,0.40256]
[1776595544801,65.93,75118.3,0.0,-0.99636,0.0,0.40225]
[1776595549839,65.93,75120.1,0.0,-0.99636,0.0,0.40305]
[1776595554872,65.93,75123.61,0.0,-0.99634,0.0,0.40463]
[1776595559906,65.93,75125.82,0.0,-0.99633,0.0,0.40563]
[1776595565948,65.93,75123.81,0.0,-0.99634,0.0,0.40472]
[1776595571993,65.93,75124.08,0.0,-0.99634,0.0,0.40484]
[1776595577026,65.93,75124.7,0.0,-0.99634,0.0,0.40512]
[1776595585082,65.93,75127.42,0.0,-0.99632,0.0,0.40635]
[1776595588104,65.93,75103.37,0.0,-0.99643,0.0,0.3956]
[1776595589111,65.93,75103.49,0.0,-0.99643,0.0,0.39566]
[1776595594145,65.93,75105.33,0.0,-0.99643,0.0,0.39518]
[1776595600187,65.93,75106.06,0.0,-0.99643,0.0,0.3955]
[1776595605223,65.93,75106.61,0.0,-0.99643,0.0,0.39574]
[1776595610257,65.93,75107.85,0.0,-0.99642,0.0,0.39629]
[1776595615293,65.93,75111.77,0.0,-0.9964,0.0,0.39803]
[1776595620329,65.93,75109.78,0.0,-0.99641,0.0,0.39715]
[1776595622346,65.93,75105.92,0.0,-0.99643,0.0,0.39544]
[1776595624356,65.93,75100.02,0.0,-0.99646,0.0,0.39284]
[1776595629391,65.93,75100.65,0.0,-0.99645,0.0,0.39312]
[1776595636440,65.93,75100.23,0.0,-0.99645,0.0,0.39293]
[1776595640469,65.93,75106.39,0.0,-0.99643,0.0,0.39565]
[1776595641477,65.93,75106.15,0.0,-0.99643,0.0,0.39554]
[1776595646511,65.93,75104.23,0.0,-0.99644,0.0,0.39469]
[1776595651548,65.93,75107.35,0.0,-0.99644,0.0,0.39478]
[1776595657082,65.93,75106.9,0.0,-0.99644,0.0,0.39458]
[1776595662624,65.93,75106.72,0.0,-0.99644,0.0,0.3945]
[1776595667153,65.93,75111.07,0.0,-0.99642,0.0,0.39642]
[1776595672694,65.93,75110.6,0.0,-0.99642,0.0,0.39621]
[1776595679742,65.93,75110.14,0.0,-0.99642,0.0,0.39601]
[1776595684778,65.93,75108.7,0.0,-0.99643,0.0,0.39537]
[1776595689814,65.93,75108.74,0.0,-0.99643,0.0,0.39539]
[1776595694849,65.93,75111.55,0.0,-0.99642,0.0,0.39663]
[1776595699884,65.93,75111.74,0.0,-0.99642,0.0,0.39672]
[1776595705926,65.93,75113.92,0.0,-0.99641,0.0,0.39769]
[1776595710962,65.93,75118.27,0.0,-0.99639,0.0,0.39962]
[1776595717503,65.93,75119.82,0.0,-0.99639,0.0,0.39901]
[1776595724053,65.93,75121.32,0.0,-0.99639,0.0,0.39968]
[1776595727574,65.93,75127.64,0.0,-0.99636,0.0,0.4025]
[1776595729088,65.93,75128.41,0.0,-0.99635,0.0,0.40285]
[1776595734123,65.93,75130.27,0.0,-0.99635,0.0,0.40369]
[1776595739158,65.93,75130.32,0.0,-0.99634,0.0,0.40371]
[1776595744193,65.93,75129.16,0.0,-0.99635,0.0,0.40319]
[1776595750242,65.93,75127.45,0.0,-0.99636,0.0,0.40242]
[1776595754268,65.93,75132.13,0.0,-0.99634,0.0,0.40452]
[1776595758291,65.93,75147.73,0.0,-0.99627,0.0,0.41161]
[1776595759299,65.93,75148.47,0.0,-0.99626,0.0,0.41195]
[1776595764333,65.93,75151.16,0.0,-0.99625,0.0,0.41318]
[1776595769370,65.93,75155.9,0.0,-0.99623,0.0,0.41536]
[1776595774414,65.93,75155.88,0.0,-0.99624,0.0,0.41401]
[1776595780445,65.93,75155.82,0.0,-0.99624,0.0,0.41398]
[1776595785481,65.93,75154.91,0.0,-0.99625,0.0,0.41356]
[1776595790516,65.93,75154.02,0.0,-0.99625,0.0,0.41315]
[1776595795550,65.93,75156.62,0.0,-0.99624,0.0,0.41435]
[1776595800586,65.93,75155.89,0.0,-0.99624,0.0,0.41401]
[1776595803609,65.93,75178.05,0.0,-0.99614,0.0,0.42431]
[1776595804614,65.93,75176.71,0.0,-0.99614,0.0,0.42368]
[1776595806635,65.93,75168.94,0.0,-0.99618,0.0,0.42005]
[1776595811690,65.93,75167.03,0.0,-0.99619,0.0,0.41916]
[1776595817734,65.93,75166.4,0.0,-0.99619,0.0,0.41887]
[1776595822768,65.93,75170.28,0.0,-0.99617,0.0,0.42067]
[1776595825789,65.93,75175.35,0.0,-0.99615,0.0,0.42304]
[1776595831831,65.93,75173.91,0.0,-0.99617,0.0,0.42101]
[1776595838391,65.93,75171.2,0.0,-0.99618,0.0,0.41974]
[1776595840897,65.93,75179.11,0.0,-0.99614,0.0,0.42344]
[1776595841905,65.93,75179.23,0.0,-0.99614,0.0,0.4235]
[1776595846943,65.93,75183.37,0.0,-0.99612,0.0,0.42544]
[1776595848461,65.93,75187.83,0.0,-0.9961,0.0,0.42754]
[1776595853990,65.93,75190.13,0.0,-0.99609,0.0,0.42863]
[1776595855002,65.93,75201.08,0.0,-0.99604,0.0,0.43385]
[1776595856006,65.93,75208.31,0.0,-0.996,0.0,0.43732]
[1776595858541,65.93,75214.73,0.0,-0.99597,0.0,0.44042]
[1776595863053,65.93,75220.61,0.0,-0.99594,0.0,0.44328]
[1776595868612,65.93,75227.54,0.0,-0.99591,0.0,0.44667]
[1776595870102,65.93,75232.71,0.0,-0.99588,0.0,0.44921]
[1776595872115,65.93,75237.75,0.0,-0.99586,1e-05,0.4517]
[1776595874130,65.93,75240.57,0.0,-0.99585,1e-05,0.4531]
[1776595878682,65.93,75247.81,0.0,-0.99581,1e-05,0.45671]
[1776595885208,65.93,75247.74,0.0,-0.99581,1e-05,0.45667]
[1776595890242,65.93,75250.99,0.0,-0.99579,1e-05,0.4583]
[1776595897291,65.93,75253.29,0.0,-0.99579,1e-05,0.458]
[1776595902327,65.93,75252.2,0.0,-0.9958,1e-05,0.45746]
[1776595907361,65.93,75253.9,0.0,-0.99579,1e-05,0.45831]
[1776595912396,65.93,75252.48,0.0,-0.9958,1e-05,0.4576]
[1776595917431,65.93,75255.08,0.0,-0.99579,1e-05,0.4589]
[1776595922467,65.93,75253.88,0.0,-0.99579,1e-05,0.4583]
[1776595927501,65.93,75247.97,0.0,-0.99582,1e-05,0.45534]
[1776595932536,65.93,75251.78,0.0,-0.9958,1e-05,0.45725]
[1776595937571,65.93,75244.7,0.0,-0.99584,1e-05,0.45372]
[1776595939585,65.93,75241.3,0.0,-0.99585,1e-05,0.45203]
[1776595945627,65.93,75242.72,0.0,-0.99585,1e-05,0.45273]
[1776595950664,65.93,75245.0,0.0,-0.99584,1e-05,0.45387]
[1776595955700,65.93,75241.77,0.0,-0.99587,1e-05,0.45083]
[1776595958718,65.93,75239.01,0.0,-0.99588,0.0,0.44946]
[1776595963754,65.93,75239.62,0.0,-0.99588,0.0,0.44976]
[1776595964761,65.93,75234.02,0.0,-0.9959,0.0,0.447]
[1776595965773,65.93,75232.55,0.0,-0.99591,0.0,0.44628]
[1776595968792,65.93,75224.46,0.0,-0.99595,0.0,0.44233]
[1776595970806,65.93,75223.53,0.0,-0.99596,0.0,0.44188]
[1776595975849,65.93,75224.51,0.0,-0.99595,0.0,0.44235]
[1776595981889,65.93,75224.5,0.0,-0.99595,0.0,0.44235]
[1776595986925,65.93,75225.45,0.0,-0.99595,0.0,0.44281]
[1776595989946,65.93,75230.75,0.0,-0.99592,0.0,0.4454]
[1776595994983,65.93,75237.24,0.0,-0.99589,0.0,0.44859]
[1776595999008,65.93,75240.23,0.0,-0.99587,1e-05,0.45006]
[1776596004042,65.93,75248.65,0.0,-0.99583,1e-05,0.45424]
[1776596009077,65.93,75248.44,0.0,-0.99583,1e-05,0.45414]
[1776596014114,65.93,75248.01,0.0,-0.99585,1e-05,0.45248]
[1776596019666,65.93,75248.5,0.0,-0.99584,1e-05,0.45273]
[1776596023175,65.93,75242.09,0.0,-0.99588,1e-05,0.44955]
[1776596028210,65.93,75239.76,0.0,-0.99589,0.0,0.4484]
[1776596029736,65.93,75245.1,0.0,-0.99586,1e-05,0.45104]
[1776596033245,65.93,75247.16,0.0,-0.99585,1e-05,0.45206]
[1776596038282,65.93,75250.27,0.0,-0.99584,1e-05,0.45361]
[1776596039806,65.93,75257.35,0.0,-0.9958,1e-05,0.45714]
[1776596041305,65.93,75248.44,0.0,-0.99584,1e-05,0.4527]
[1776596043316,65.93,75245.36,0.0,-0.99586,1e-05,0.45117]
[1776596049876,65.93,75253.07,0.0,-0.99582,1e-05,0.455]
[1776596052378,65.93,75261.49,0.0,-0.99578,1e-05,0.45922]
[1776596053386,65.93,75260.39,0.0,-0.99578,1e-05,0.45866]
[1776596058421,65.93,75256.36,0.0,-0.9958,1e-05,0.45664]
[1776596063456,65.93,75252.72,0.0,-0.99582,1e-05,0.45483]
[1776596070019,65.93,75251.47,0.0,-0.99583,1e-05,0.4542]
[1776596075540,65.93,75240.72,0.0,-0.9959,0.0,0.44745]
[1776596076548,65.93,75238.35,0.0,-0.99591,0.0,0.44628]
[1776596081581,65.93,75235.72,0.0,-0.99592,0.0,0.44499]
[1776596084602,65.93,75241.57,0.0,-0.99589,0.0,0.44786]
[1776596090157,65.93,75242.51,0.0,-0.99589,0.0,0.44833]
[1776596094673,65.93,75248.29,0.0,-0.99586,1e-05,0.45118]
[1776596098701,65.93,75253.92,0.0,-0.99583,1e-05,0.45398]
[1776596102730,65.93,75255.71,0.0,-0.99582,1e-05,0.45487]
[1776596107764,65.93,75257.76,0.0,-0.99581,1e-05,0.4559]
[1776596112800,65.93,75256.74,0.0,-0.99582,1e-05,0.45539]
[1776596117834,65.93,75256.21,0.0,-0.99582,1e-05,0.45512]
[1776596122871,65.93,75254.23,0.0,-0.99583,1e-05,0.45413]
[1776596127904,65.93,75253.3,0.0,-0.99583,1e-05,0.45367]
[1776596134954,65.93,75252.18,0.0,-0.99585,1e-05,0.45167]
[1776596139989,65.93,75248.01,0.0,-0.99587,1e-05,0.44961]
[1776596144019,65.93,75242.74,0.0,-0.9959,0.0,0.44701]
[1776596149054,65.93,75238.46,0.0,-0.99592,0.0,0.44491]
[1776596155116,65.93,75240.31,0.0,-0.99591,0.0,0.44582]
[1776596160140,65.93,75242.73,0.0,-0.9959,0.0,0.44701]
[1776596164166,65.93,75248.66,0.0,-0.99587,1e-05,0.44993]
[1776596170209,65.93,75249.25,0.0,-0.99587,1e-05,0.45022]
[1776596175245,65.93,75252.24,0.0,-0.99585,1e-05,0.4517]
[1776596180278,65.93,75255.27,0.0,-0.99584,1e-05,0.45321]
[1776596184305,65.93,75260.51,0.0,-0.99581,1e-05,0.45582]
[1776596187327,65.93,75255.18,0.0,-0.99584,1e-05,0.45316]
[1776596192362,65.93,75257.45,0.0,-0.99584,1e-05,0.45285]
[1776596197397,65.93,75256.8,0.0,-0.99584,1e-05,0.45253]
[1776596203439,65.93,75256.5,0.0,-0.99584,1e-05,0.45238]
[1776596208475,65.93,75254.38,0.0,-0.99585,1e-05,0.45133]
[1776596213510,65.93,75253.49,0.0,-0.99586,1e-05,0.45088]
[1776596219553,65.93,75255.3,0.0,-0.99585,1e-05,0.45178]
[1776596224587,65.93,75254.75,0.0,-0.99585,1e-05,0.45151]
[1776596229622,65.93,75256.87,0.0,-0.99584,1e-05,0.45256]
[1776596235665,65.93,75257.05,0.0,-0.99584,1e-05,0.45265]
[1776596237678,65.93,75264.47,0.0,-0.9958,1e-05,0.45635]
[1776596238685,65.93,75263.29,0.0,-0.99581,1e-05,0.45576]
[1776596243720,65.93,75267.04,0.0,-0.99579,1e-05,0.45764]
[1776596245734,65.93,75267.49,0.0,-0.99579,1e-05,0.45787]
[1776596249762,65.93,75274.55,0.0,-0.99575,1e-05,0.46142]
[1776596251777,65.93,75275.5,0.0,-0.99576,1e-05,0.46044]
[1776596256812,65.93,75274.82,0.0,-0.99576,1e-05,0.4601]
[1776596261852,65.93,75274.38,0.0,-0.99577,1e-05,0.45987]
[1776596266881,65.93,75273.89,0.0,-0.99577,1e-05,0.45963]
[1776596271917,65.93,75273.49,0.0,-0.99577,1e-05,0.45943]
[1776596274939,65.93,75266.49,0.0,-0.99581,1e-05,0.45591]
[1776596276953,65.93,75266.75,0.0,-0.9958,1e-05,0.45604]
[1776596281988,65.93,75266.29,0.0,-0.99581,1e-05,0.45581]
[1776596287024,65.93,75264.54,0.0,-0.99582,1e-05,0.45494]
[1776596292059,65.93,75262.48,0.0,-0.99583,1e-05,0.45391]
[1776596297094,65.93,75262.34,0.0,-0.99583,1e-05,0.45384]
[1776596303135,65.93,75260.77,0.0,-0.99583,1e-05,0.45306]
[1776596308171,65.93,75260.08,0.0,-0.99584,1e-05,0.45271]
[1776596313208,65.93,75260.37,0.0,-0.99585,1e-05,0.45142]
[1776596318251,65.93,75260.18,0.0,-0.99585,1e-05,0.45132]
[1776596323290,65.93,75260.04,0.0,-0.99585,1e-05,0.45125]
[1776596328316,65.93,75261.43,0.0,-0.99584,1e-05,0.45194]
[1776596331336,65.93,75266.81,0.0,-0.99582,1e-05,0.45462]
[1776596336370,65.93,75265.94,0.0,-0.99582,1e-05,0.45419]
[1776596341406,65.93,75270.05,0.0,-0.9958,1e-05,0.45624]
[1776596346440,65.93,75269.74,0.0,-0.9958,1e-05,0.45609]
[1776596351475,65.93,75265.37,0.0,-0.99582,1e-05,0.4539]
[1776596356510,65.93,75264.55,0.0,-0.99583,1e-05,0.45349]
[1776596362059,65.93,75266.71,0.0,-0.99582,1e-05,0.45457]
[1776596368595,65.93,75268.83,0.0,-0.99581,1e-05,0.45563]
[1776596373629,65.93,75269.59,0.0,-0.99582,1e-05,0.45456]
[1776596379684,65.93,75270.58,0.0,-0.99581,1e-05,0.45505]
[1776596386721,65.93,75271.51,0.0,-0.99581,1e-05,0.45552]
[1776596391757,65.93,75271.19,0.0,-0.99581,1e-05,0.45536]
[1776596402339,65.93,75273.05,0.0,-0.9958,1e-05,0.45629]
[1776596407868,65.93,75274.26,0.0,-0.99579,1e-05,0.4569]
[1776596412903,65.93,75269.84,0.0,-0.99581,1e-05,0.45469]
[1776596417938,65.93,75270.05,0.0,-0.99581,1e-05,0.45479]
[1776596423980,65.93,75272.58,0.0,-0.9958,1e-05,0.45606]
[1776596427001,65.93,75279.91,0.0,-0.99576,1e-05,0.45974]
[1776596428009,65.93,75282.19,0.0,-0.99575,1e-05,0.46089]
[1776596433043,65.93,75281.56,0.0,-0.99577,1e-05,0.45911]
[1776596438078,65.93,75282.64,0.0,-0.99576,1e-05,0.45965]
[1776596444121,65.93,75281.69,0.0,-0.99577,1e-05,0.45917]
[1776596449155,65.93,75281.26,0.0,-0.99577,1e-05,0.45896]
[1776596454190,65.93,75283.07,0.0,-0.99576,1e-05,0.45987]
[1776596459225,65.93,75288.95,0.0,-0.99573,1e-05,0.46284]
[1776596464262,65.93,75284.2,0.0,-0.99575,1e-05,0.46044]
[1776596469297,65.93,75283.63,0.0,-0.99576,1e-05,0.46015]
[1776596474332,65.93,75284.73,0.0,-0.99575,1e-05,0.46071]
[1776596479365,65.93,75284.8,0.0,-0.99575,1e-05,0.46074]
[1776596484400,65.93,75286.19,0.0,-0.99574,1e-05,0.46144]
[1776596489434,65.93,75287.87,0.0,-0.99574,1e-05,0.4623]
[1776596494470,65.93,75286.75,0.0,-0.99575,1e-05,0.46026]
[1776596499506,65.93,75288.08,0.0,-0.99575,1e-05,0.46093]
[1776596504542,65.93,75288.28,0.0,-0.99575,1e-05,0.46103]
[1776596509577,65.93,75289.66,0.0,-0.99574,1e-05,0.46173]
[1776596514611,65.93,75289.23,0.0,-0.99574,1e-05,0.46151]
[1776596519647,65.93,75290.42,0.0,-0.99574,1e-05,0.46212]
[1776596525690,65.93,75291.34,0.0,-0.99573,1e-05,0.46258]
[1776596530725,65.93,75292.34,0.0,-0.99573,1e-05,0.46309]
[1776596535759,65.93,75292.68,0.0,-0.99572,1e-05,0.46326]
[1776596540795,65.93,75292.99,0.0,-0.99572,1e-05,0.46342]
[1776596545830,65.93,75293.1,0.0,-0.99572,1e-05,0.46348]
[1776596550868,65.93,75288.15,0.0,-0.99575,1e-05,0.46097]
[1776596556906,65.93,75287.65,0.0,-0.99576,1e-05,0.45925]
[1776596563474,65.93,75279.67,0.0,-0.9958,1e-05,0.45524]
[1776596565970,65.93,75277.22,0.0,-0.99582,1e-05,0.45402]
[1776596571007,65.93,75271.0,0.0,-0.99585,1e-05,0.45092]
[1776596572014,65.93,75271.25,0.0,-0.99585,1e-05,0.45105]
[1776596577048,65.93,75271.07,0.0,-0.99585,1e-05,0.45096]
[1776596582082,65.93,75271.14,0.0,-0.99585,1e-05,0.45099]
[1776596587118,65.93,75271.76,0.0,-0.99584,1e-05,0.4513]
[1776596592152,65.93,75271.93,0.0,-0.99584,1e-05,0.45138]
[1776596601215,65.93,75271.71,0.0,-0.99584,1e-05,0.45127]
[1776596609272,65.93,75272.33,0.0,-0.99584,1e-05,0.45158]
[1776596614307,65.93,75273.75,0.0,-0.99585,1e-05,0.45084]
[1776596621357,65.93,75273.93,0.0,-0.99585,1e-05,0.45093]
[1776596629411,65.93,75274.09,0.0,-0.99585,1e-05,0.45101]
[1776596634447,65.93,75272.51,0.0,-0.99585,1e-05,0.45023]
[1776596639481,65.93,75272.93,0.0,-0.99585,1e-05,0.45043]
[1776596644516,65.93,75275.2,0.0,-0.99584,1e-05,0.45156]
[1776596649552,65.93,75275.05,0.0,-0.99584,1e-05,0.45149]
[1776596661637,65.93,75274.9,0.0,-0.99584,1e-05,0.45141]
[1776596666671,65.93,75276.23,0.0,-0.99583,1e-05,0.45207]
[1776596672713,65.93,75276.39,0.0,-0.99585,1e-05,0.45071]
[1776596678755,65.93,75276.17,0.0,-0.99585,1e-05,0.4506]
[1776596684322,65.93,75276.11,0.0,-0.99585,1e-05,0.45057]
[1776596691849,65.93,75276.05,0.0,-0.99585,1e-05,0.45054]
[1776596696882,65.93,75276.25,0.0,-0.99585,1e-05,0.45064]
[1776596701918,65.93,75276.44,0.0,-0.99585,1e-05,0.45073]
[1776596706954,65.93,75274.2,0.0,-0.99586,1e-05,0.44962]
[1776596711992,65.93,75271.59,0.0,-0.99587,1e-05,0.44833]
[1776596717025,65.93,75272.15,0.0,-0.99587,1e-05,0.44861]
[1776596722060,65.93,75273.19,0.0,-0.99586,1e-05,0.44912]
[1776596727095,65.93,75272.52,0.0,-0.99587,1e-05,0.44879]
[1776596732130,65.93,75272.01,0.0,-0.99588,1e-05,0.4471]
[1776596739178,65.93,75271.78,0.0,-0.99588,1e-05,0.44698]
[1776596740199,65.93,75282.88,0.0,-0.99583,1e-05,0.45249]
[1776596741198,65.93,75292.02,0.0,-0.99578,1e-05,0.45706]
[1776596742203,65.93,75291.42,0.0,-0.99578,1e-05,0.45676]
[1776596747237,65.93,75286.06,0.0,-0.99581,1e-05,0.45407]
[1776596752272,65.93,75283.05,0.0,-0.99583,1e-05,0.45257]
[1776596758314,65.93,75281.39,0.0,-0.99583,1e-05,0.45174]
[1776596764898,65.93,75280.13,0.0,-0.99584,1e-05,0.45112]
[1776596772413,65.93,75279.56,0.0,-0.99584,1e-05,0.45083]
[1776596777446,65.93,75278.65,0.0,-0.99585,1e-05,0.45038]
[1776596778460,65.93,75285.75,0.0,-0.99581,1e-05,0.45392]
[1776596782482,65.93,75279.09,0.0,-0.99585,1e-05,0.4506]
[1776596787519,65.93,75276.4,0.0,-0.99586,1e-05,0.44927]
[1776596795574,65.93,75276.3,0.0,-0.99587,1e-05,0.44778]
[1776596796581,65.93,75280.92,0.0,-0.99585,1e-05,0.45006]
[1776596801615,65.93,75282.0,0.0,-0.99584,1e-05,0.4506]
[1776596806651,65.93,75278.16,0.0,-0.99586,1e-05,0.4487]
[1776596812692,65.93,75274.31,0.0,-0.99588,1e-05,0.44679]
[1776596817728,65.93,75274.58,0.0,-0.99588,1e-05,0.44693]
[1776596822762,65.93,75273.97,0.0,-0.99588,1e-05,0.44663]
[1776596827799,65.93,75276.8,0.0,-0.99587,1e-05,0.44802]
[1776596832835,65.93,75275.9,0.0,-0.99588,1e-05,0.44758]
[1776596837869,65.93,75275.92,0.0,-0.99587,1e-05,0.44759]
[1776596842903,65.93,75272.93,0.0,-0.99589,1e-05,0.44611]
[1776596847946,65.93,75273.24,0.0,-0.99589,1e-05,0.44627]
[1776596855529,65.93,75273.54,0.0,-0.9959,1e-05,0.44498]
[1776596864055,65.93,75274.14,0.0,-0.9959,1e-05,0.44527]
[1776596869090,65.93,75277.81,0.0,-0.99588,1e-05,0.44708]
[1776596874126,65.93,75278.39,0.0,-0.99588,1e-05,0.44737]
[1776596879161,65.93,75276.02,0.0,-0.99589,1e-05,0.4462]
[1776596884197,65.93,75276.27,0.0,-0.99589,1e-05,0.44632]
[1776596892252,65.93,75276.24,0.0,-0.99589,1e-05,0.44631]
[1776596898297,65.93,75277.69,0.0,-0.99588,1e-05,0.44702]
[1776596904337,65.93,75277.25,0.0,-0.99588,1e-05,0.44681]
[1776596910379,65.93,75277.5,0.0,-0.99588,1e-05,0.44693]
[1776596915414,65.93,75279.34,0.0,-0.99588,1e-05,0.4464]
[1776596920450,65.93,75279.51,0.0,-0.99588,1e-05,0.44648]
[1776596925487,65.93,75284.75,0.0,-0.99586,1e-05,0.44907]
[1776596930520,65.93,75287.4,0.0,-0.99584,1e-05,0.45039]
[1776596935568,65.93,75304.12,0.0,-0.99576,1e-05,0.45876]
[1776596936599,65.93,75311.72,0.0,-0.99572,1e-05,0.46261]
[1776596937590,65.93,75317.1,0.0,-0.99569,1e-05,0.46535]
[1776596938601,65.93,75339.61,0.0,-0.99557,1e-05,0.47696]
[1776596939609,65.93,75336.67,0.0,-0.99559,1e-05,0.47543]
[1776596940613,65.93,75326.96,0.0,-0.99564,1e-05,0.47041]
[1776596941674,65.93,75325.33,0.0,-0.99565,1e-05,0.46957]
[1776596942643,65.93,75335.23,0.0,-0.99559,1e-05,0.47468]
[1776596943650,65.93,75347.54,0.0,-0.99553,1e-05,0.48111]
[1776596948685,65.93,75350.38,0.0,-0.99551,1e-05,0.48261]
[1776596953720,65.93,75351.43,0.0,-0.99551,1e-05,0.48316]
[1776596954727,65.93,75357.16,0.0,-0.99548,1e-05,0.48619]
[1776596956745,65.93,75377.63,0.0,-0.99536,1e-05,0.49714]
[1776596957752,65.93,75391.11,0.0,-0.99529,1e-05,0.50447]
[1776596959764,65.93,75382.52,0.0,-0.99534,1e-05,0.49979]
[1776596961781,65.93,75391.46,0.0,-0.99529,1e-05,0.50466]
[1776596962792,65.93,75397.52,0.0,-0.99525,1e-05,0.50798]
[1776596964801,65.93,75402.98,0.0,-0.99522,1e-05,0.51099]
[1776596968826,65.93,75415.0,0.0,-0.99515,1e-05,0.51767]
[1776596973861,65.93,75415.5,0.0,-0.99516,1e-05,0.51635]
[1776596978896,65.93,75416.06,0.0,-0.99516,1e-05,0.51666]
[1776596981917,65.93,75410.54,0.0,-0.99519,1e-05,0.51359]
[1776596985948,65.93,75415.24,0.0,-0.99516,1e-05,0.5162]
[1776596987959,65.93,75423.27,0.0,-0.99512,1e-05,0.52069]
[1776596989974,65.93,75428.6,0.0,-0.99509,1e-05,0.5237]
[1776596991989,65.93,75442.24,0.0,-0.99501,1e-05,0.53144]
[1776596992997,65.93,75454.13,0.0,-0.99493,1e-05,0.53827]
[1776596994002,65.93,75461.15,0.0,-0.99489,1e-05,0.54234]
[1776596999040,65.93,75464.79,0.0,-0.99487,1e-05,0.54446]
[1776597000047,65.93,75471.85,0.0,-0.99483,1e-05,0.54859]
[1776597005082,65.93,75473.67,0.0,-0.99482,1e-05,0.54966]
[1776597010121,65.93,75472.73,0.0,-0.99482,1e-05,0.54911]
[1776597015152,65.93,75476.6,0.0,-0.9948,1e-05,0.55139]
[1776597020189,65.93,75479.35,0.0,-0.99478,1e-05,0.55301]
[1776597024219,65.93,75475.1,0.0,-0.99481,1e-05,0.5505]
[1776597029261,65.93,75472.83,0.0,-0.99482,1e-05,0.54917]
[1776597031267,65.93,75467.67,0.0,-0.99487,1e-05,0.54447]
[1776597036302,65.93,75469.66,0.0,-0.99486,1e-05,0.54563]
[1776597037311,65.93,75463.32,0.0,-0.99489,1e-05,0.54194]
[1776597038319,65.93,75446.5,0.0,-0.995,1e-05,0.53224]
[1776597039328,65.93,75442.6,0.0,-0.99502,1e-05,0.53001]
[1776597041340,65.93,75435.22,0.0,-0.99506,1e-05,0.52581]
[1776597042350,65.93,75431.63,0.0,-0.99508,1e-05,0.52378]
[1776597043874,65.93,75416.98,0.0,-0.99517,1e-05,0.51556]
[1776597045370,65.93,75411.56,0.0,-0.9952,1e-05,0.51255]
[1776597046376,65.93,75409.41,0.0,-0.99521,1e-05,0.51136]
[1776597047383,65.93,75414.83,0.0,-0.99518,1e-05,0.51437]
[1776597048389,65.93,75412.93,0.0,-0.99519,1e-05,0.51331]
[1776597050407,65.93,75405.6,0.0,-0.99523,1e-05,0.50926]
[1776597051415,65.93,75397.37,0.0,-0.99528,1e-05,0.50473]
[1776597052430,65.93,75394.64,0.0,-0.9953,1e-05,0.50324]
[1776597053945,65.93,75365.19,0.0,-0.99546,1e-05,0.48738]
[1776597055442,65.93,75367.1,0.0,-0.99545,1e-05,0.48839]
[1776597060478,65.93,75369.53,0.0,-0.99544,1e-05,0.48969]
[1776597065512,65.93,75369.45,0.0,-0.99544,1e-05,0.48965]
[1776597070547,65.93,75375.04,0.0,-0.99541,1e-05,0.49264]
[1776597074095,65.93,75386.05,0.0,-0.99534,1e-05,0.49857]
[1776597077596,65.93,75392.37,0.0,-0.99531,1e-05,0.502]
[1776597084165,65.93,75394.24,0.0,-0.9953,1e-05,0.50302]
[1776597089680,65.93,75394.94,0.0,-0.99529,1e-05,0.50341]
[1776597094721,65.93,75399.06,0.0,-0.99529,1e-05,0.50408]
[1776597099756,65.93,75401.83,0.0,-0.99527,1e-05,0.5056]
[1776597104792,65.93,75407.13,0.0,-0.99524,1e-05,0.50851]
[1776597106814,65.93,75401.77,0.0,-0.99527,1e-05,0.50556]
[1776597108821,65.93,75392.76,0.0,-0.99532,1e-05,0.50064]
[1776597112849,65.93,75399.3,0.0,-0.99528,1e-05,0.50421]
[1776597113915,65.93,75399.91,0.0,-0.99528,1e-05,0.50454]
[1776597118950,65.93,75399.87,0.0,-0.99528,1e-05,0.50452]
[1776597122978,65.93,75391.86,0.0,-0.99533,1e-05,0.50015]
[1776597124992,65.93,75389.34,0.0,-0.99534,1e-05,0.49879]
[1776597130026,65.93,75390.65,0.0,-0.99533,1e-05,0.4995]
[1776597136079,65.93,75387.68,0.0,-0.99535,1e-05,0.49789]
[1776597141107,65.93,75392.88,0.0,-0.99532,1e-05,0.50071]
[1776597144131,65.93,75398.17,0.0,-0.99529,1e-05,0.50359]
[1776597150170,65.93,75398.32,0.0,-0.99529,1e-05,0.50367]
[1776597156212,65.93,75395.16,0.0,-0.99532,1e-05,0.50038]
[1776597160240,65.93,75387.02,0.0,-0.99537,1e-05,0.49597]
[1776597165275,65.93,75388.49,0.0,-0.99536,1e-05,0.49676]
[1776597170310,65.93,75392.69,0.0,-0.99534,1e-05,0.49903]
[1776597174343,65.93,75403.85,0.0,-0.99527,1e-05,0.50512]
[1776597174808,65.93,75408.9,0.0,-0.99524,1e-05,0.50789]
[1776597176353,65.93,75408.9,0.0,-0.99524,1e-05,0.50789]
[1776597181387,65.93,75408.13,0.0,-0.99525,1e-05,0.50747]
[1776597183402,65.93,75401.0,0.0,-0.99529,1e-05,0.50356]
[1776597186422,65.93,75395.11,0.0,-0.99532,1e-05,0.50035]
[1776597191458,65.93,75391.48,0.0,-0.99534,1e-05,0.49838]
[1776597194949,65.93,75401.98,0.0,-0.99528,1e-05,0.5041]
[1776597195487,65.93,75401.98,0.0,-0.99528,1e-05,0.5041]
[1776597200522,65.93,75400.57,0.0,-0.99529,1e-05,0.50332]
[1776597205556,65.93,75398.84,0.0,-0.9953,1e-05,0.50238]
[1776597210589,65.93,75398.21,0.0,-0.99531,1e-05,0.50204]
[1776597213612,65.93,75392.79,0.0,-0.99535,1e-05,0.49752]
[1776597215089,65.93,75386.9,0.0,-0.99538,1e-05,0.49434]
[1776597216631,65.93,75386.55,0.0,-0.99538,1e-05,0.49415]
[1776597221668,65.93,75383.34,0.0,-0.9954,1e-05,0.49243]
[1776597225160,65.93,75391.55,0.0,-0.99536,1e-05,0.49685]
[1776597226702,65.93,75391.55,0.0,-0.99536,1e-05,0.49685]
[1776597231737,65.93,75390.96,0.0,-0.99536,1e-05,0.49653]
[1776597236773,65.93,75390.29,0.0,-0.99536,1e-05,0.49617]
[1776597241808,65.93,75388.48,0.0,-0.99537,1e-05,0.49519]
[1776597246841,65.93,75387.31,0.0,-0.99538,1e-05,0.49456]
[1776597251877,65.93,75385.71,0.0,-0.99539,1e-05,0.4937]
[1776597256912,65.93,75384.94,0.0,-0.99539,1e-05,0.49329]
[1776597259934,65.93,75390.89,0.0,-0.99536,1e-05,0.49649]
[1776597260942,65.93,75400.73,0.0,-0.99531,1e-05,0.50183]
[1776597261947,65.93,75401.99,0.0,-0.9953,1e-05,0.50252]
[1776597266986,65.93,75402.8,0.0,-0.99529,1e-05,0.50296]
[1776597268999,65.93,75409.46,0.0,-0.99526,1e-05,0.50661]
[1776597270012,65.93,75416.28,0.0,-0.99522,1e-05,0.51037]
[1776597271014,65.93,75417.92,0.0,-0.99522,1e-05,0.50968]
[1776597274038,65.93,75425.2,0.0,-0.99518,1e-05,0.51372]
[1776597275512,65.93,75431.09,0.0,-0.99515,1e-05,0.517]
[1776597281087,65.93,75433.82,0.0,-0.99513,1e-05,0.51853]
[1776597284109,65.93,75440.41,0.0,-0.99509,1e-05,0.52224]
[1776597290151,65.93,75443.06,0.0,-0.99508,1e-05,0.52373]
[1776597294179,65.93,75438.74,0.0,-0.9951,1e-05,0.5213]
[1776597295190,65.93,75438.59,0.0,-0.9951,1e-05,0.52121]
[1776597299215,65.93,75445.1,0.0,-0.99506,1e-05,0.52489]
[1776597302274,65.93,75443.8,0.0,-0.99507,1e-05,0.52415]
[1776597303243,65.93,75441.96,0.0,-0.99508,1e-05,0.52311]
[1776597310292,65.93,75442.93,0.0,-0.99508,1e-05,0.52366]
[1776597315328,65.93,75442.83,0.0,-0.99508,1e-05,0.5236]
[1776597317341,65.93,75465.02,0.0,-0.99495,1e-05,0.53627]
[1776597318348,65.93,75463.62,0.0,-0.99495,1e-05,0.53547]
[1776597320363,65.93,75468.95,0.0,-0.99492,1e-05,0.53854]
[1776597321369,65.93,75480.4,0.0,-0.99485,1e-05,0.5452]
[1776597322377,65.93,75486.41,0.0,-0.99481,1e-05,0.54873]
[1776597323384,65.93,75487.3,0.0,-0.99481,1e-05,0.54925]
[1776597325397,65.93,75492.34,0.0,-0.99478,1e-05,0.55222]
[1776597327413,65.93,75497.15,0.0,-0.99475,1e-05,0.55507]
[1776597330437,65.93,75502.7,0.0,-0.99471,1e-05,0.55838]
[1776597332453,65.93,75509.62,0.0,-0.99469,1e-05,0.5608]
[1776597334466,65.93,75515.57,0.0,-0.99465,1e-05,0.56437]
[1776597335475,65.93,75522.79,0.0,-0.9946,1e-05,0.56874]
[1776597336480,65.93,75522.88,0.0,-0.9946,1e-05,0.56879]
[1776597341516,65.93,75529.05,0.0,-0.99456,1e-05,0.57254]
[1776597346551,65.93,75527.49,0.0,-0.99457,1e-05,0.57159]
[1776597348566,65.93,75532.98,0.0,-0.99454,1e-05,0.57494]
[1776597353599,65.93,75531.94,0.0,-0.99454,1e-05,0.5743]
[1776597358635,65.93,75533.26,0.0,-0.99453,1e-05,0.57511]
[1776597361667,65.93,75540.78,0.0,-0.99449,1e-05,0.57973]
[1776597362663,65.93,75534.03,0.0,-0.99453,1e-05,0.57558]
[1776597363672,65.93,75532.13,0.0,-0.99454,1e-05,0.57442]
[1776597367698,65.93,75539.2,0.0,-0.9945,1e-05,0.57875]
[1776597368704,65.93,75538.68,0.0,-0.9945,1e-05,0.57843]
[1776597370720,65.93,75526.36,0.0,-0.99458,1e-05,0.5709]
[1776597371727,65.93,75525.9,0.0,-0.99458,1e-05,0.57062]
[1776597374748,65.93,75519.07,0.0,-0.99463,1e-05,0.56648]
[1776597376233,65.93,75515.52,0.0,-0.99465,1e-05,0.56434]
[1776597378776,65.93,75506.95,0.0,-0.9947,1e-05,0.5592]
[1776597379785,65.93,75508.16,0.0,-0.99469,1e-05,0.55993]
[1776597384817,65.93,75507.46,0.0,-0.9947,1e-05,0.55951]
[1776597390860,65.93,75506.8,0.0,-0.9947,1e-05,0.55911]
[1776597391868,65.93,75512.01,0.0,-0.99469,1e-05,0.56052]
[1776597393353,65.93,75514.86,0.0,-0.99467,1e-05,0.56223]
[1776597395904,65.93,75532.4,0.0,-0.99456,1e-05,0.57284]
[1776597396912,65.93,75537.44,0.0,-0.99452,1e-05,0.57592]
[1776597397918,65.93,75536.0,0.0,-0.99453,1e-05,0.57504]
[1776597403422,65.93,75542.92,0.0,-0.99449,1e-05,0.57929]
[1776597405973,65.93,75544.24,0.0,-0.99448,1e-05,0.5801]
[1776597410002,65.93,75549.46,0.0,-0.99445,1e-05,0.58332]
[1776597412017,65.93,75559.0,0.0,-0.99438,1e-05,0.58926]
[1776597413492,65.93,75565.23,0.0,-0.99434,1e-05,0.59316]
[1776597415038,65.93,75568.51,0.0,-0.99432,1e-05,0.59522]
[1776597420072,65.93,75567.57,0.0,-0.99433,1e-05,0.59463]
[1776597422087,65.93,75561.17,0.0,-0.99437,1e-05,0.59061]
[1776597423562,65.93,75558.84,0.0,-0.99438,1e-05,0.58916]
[1776597429135,65.93,75559.06,0.0,-0.99438,1e-05,0.58929]
[1776597431153,65.93,75552.55,0.0,-0.99443,1e-05,0.58524]
[1776597436185,65.93,75549.8,0.0,-0.99444,1e-05,0.58353]
[1776597442227,65.93,75549.37,0.0,-0.99445,1e-05,0.58327]
[1776597447264,65.93,75549.87,0.0,-0.99444,1e-05,0.58358]
[1776597452296,65.93,75549.72,0.0,-0.99446,1e-05,0.58172]
[1776597457331,65.93,75550.28,0.0,-0.99446,1e-05,0.58206]
[1776597460352,65.93,75561.62,0.0,-0.99438,1e-05,0.58911]
[1776597461364,65.93,75563.89,0.0,-0.99437,1e-05,0.59053]
[1776597466398,65.93,75559.66,0.0,-0.9944,1e-05,0.58789]
[1776597467411,65.93,75565.28,0.0,-0.99436,1e-05,0.5914]
[1776597468414,65.93,75569.89,0.0,-0.99433,1e-05,0.59429]
[1776597470431,65.93,75579.17,0.0,-0.99426,1e-05,0.60016]
[1776597471435,65.93,75579.61,0.0,-0.99426,1e-05,0.60044]
[1776597477478,65.93,75578.9,0.0,-0.99427,1e-05,0.59999]
[1776597482515,65.93,75567.64,0.0,-0.99434,1e-05,0.59288]
[1776597483524,65.93,75562.42,0.0,-0.99438,1e-05,0.58961]
[1776597484529,65.93,75557.62,0.0,-0.99441,1e-05,0.58662]
[1776597485540,65.93,75557.26,0.0,-0.99441,1e-05,0.58639]
[1776597490570,65.93,75560.22,0.0,-0.99439,1e-05,0.58824]
[1776597495605,65.93,75559.95,0.0,-0.99439,1e-05,0.58807]
[1776597496615,65.93,75567.48,0.0,-0.99434,1e-05,0.59278]
[1776597497619,65.93,75571.67,0.0,-0.99432,1e-05,0.59542]
[1776597498626,65.93,75572.94,0.0,-0.99431,1e-05,0.59622]
[1776597500646,65.93,75565.59,0.0,-0.99436,1e-05,0.59159]
[1776597501653,65.93,75564.93,0.0,-0.99436,1e-05,0.59118]
[1776597506690,65.93,75569.07,0.0,-0.99433,1e-05,0.59378]
[1776597511723,65.93,75561.41,0.0,-0.9944,1e-05,0.5872]
[1776597513737,65.93,75546.58,0.0,-0.9945,1e-05,0.57802]
[1776597515752,65.93,75538.44,0.0,-0.99455,1e-05,0.57304]
[1776597516758,65.93,75531.12,0.0,-0.9946,1e-05,0.56858]
[1776597519780,65.93,75524.01,0.0,-0.99464,1e-05,0.56428]
[1776597521793,65.93,75522.33,0.0,-0.99465,1e-05,0.56327]
[1776597526832,65.93,75523.49,0.0,-0.99465,1e-05,0.56397]
[1776597532872,65.93,75524.09,0.0,-0.99464,1e-05,0.56433]
[1776597537912,65.93,75521.85,0.0,-0.99466,1e-05,0.56298]
[1776597541936,65.93,75515.99,0.0,-0.99469,1e-05,0.55947]
[1776597542945,65.93,75518.5,0.0,-0.99468,1e-05,0.56097]
[1776597544417,65.93,75512.49,0.0,-0.99472,1e-05,0.55738]
[1776597545964,65.93,75511.57,0.0,-0.99472,1e-05,0.55683]
[1776597550998,65.93,75510.43,0.0,-0.99473,1e-05,0.55615]
[1776597556034,65.93,75506.51,0.0,-0.99475,1e-05,0.55382]
[1776597561073,65.93,75503.13,0.0,-0.99477,1e-05,0.55182]
[1776597570132,65.93,75502.92,0.0,-0.99478,1e-05,0.55169]
[1776597577180,65.93,75502.21,0.0,-0.9948,1e-05,0.54958]
[1776597579210,65.93,75496.42,0.0,-0.99483,1e-05,0.54617]
[1776597580205,65.93,75492.02,0.0,-0.99486,1e-05,0.5436]
[1776597582218,65.93,75490.69,0.0,-0.99487,1e-05,0.54282]
[1776597587254,65.93,75488.41,0.0,-0.99488,1e-05,0.54149]
[1776597589267,65.93,75485.94,0.0,-0.9949,1e-05,0.54006]
[1776597591286,65.93,75471.39,0.0,-0.99498,1e-05,0.53166]
[1776597592289,65.93,75465.86,0.0,-0.99502,1e-05,0.5285]
[1776597593296,65.93,75465.34,0.0,-0.99502,1e-05,0.5282]
[1776597597323,65.93,75460.36,0.0,-0.99505,1e-05,0.52537]
[1776597602362,65.93,75463.57,0.0,-0.99503,1e-05,0.52719]
[1776597607397,65.93,75464.08,0.0,-0.99503,1e-05,0.52748]
[1776597612432,65.93,75463.87,0.0,-0.99503,1e-05,0.52736]
[1776597616460,65.93,75438.99,0.0,-0.99517,1e-05,0.51335]
[1776597617468,65.93,75425.71,0.0,-0.99525,1e-05,0.506]
[1776597618477,65.93,75425.71,0.0,-0.99525,1e-05,0.506]
[1776597623531,65.93,75416.26,0.0,-0.9953,1e-05,0.50083]
[1776597624540,65.93,75409.88,0.0,-0.99534,1e-05,0.49736]
[1776597625546,65.93,75409.02,0.0,-0.99535,1e-05,0.49689]
[1776597630590,65.93,75409.34,0.0,-0.99534,1e-05,0.49707]
[1776597633601,65.93,75414.35,0.0,-0.99533,1e-05,0.49821]
[1776597638637,65.93,75415.7,0.0,-0.99532,1e-05,0.49894]
[1776597640666,65.93,75426.18,0.0,-0.99526,1e-05,0.50467]
[1776597641658,65.93,75432.08,0.0,-0.99523,1e-05,0.50792]
[1776597642666,65.93,75433.39,0.0,-0.99522,1e-05,0.50864]
[1776597644681,65.93,75442.37,0.0,-0.99517,1e-05,0.51362]
[1776597645687,65.93,75449.47,0.0,-0.99513,1e-05,0.51759]
[1776597646693,65.93,75454.89,0.0,-0.9951,1e-05,0.52064]
[1776597647700,65.93,75455.23,0.0,-0.99509,1e-05,0.52083]
[1776597652740,65.93,75457.18,0.0,-0.99508,1e-05,0.52193]
[1776597654753,65.93,75445.32,0.0,-0.99515,1e-05,0.51527]
[1776597655761,65.93,75444.8,0.0,-0.99516,1e-05,0.51498]
[1776597660795,65.93,75445.81,0.0,-0.99515,1e-05,0.51554]
[1776597665829,65.93,75447.85,0.0,-0.99514,1e-05,0.51668]
[1776597670867,65.93,75448.12,0.0,-0.99514,1e-05,0.51683]
[1776597672879,65.93,75453.54,0.0,-0.9951,1e-05,0.51988]
[1776597673886,65.93,75457.82,0.0,-0.99508,1e-05,0.52229]
[1776597676937,65.93,75469.62,0.0,-0.99501,1e-05,0.52899]
[1776597678938,65.93,75469.16,0.0,-0.99501,1e-05,0.52873]
[1776597682971,65.93,75473.83,0.0,-0.99498,1e-05,0.5314]
[1776597683972,65.93,75465.4,0.0,-0.99503,1e-05,0.52659]
[1776597684978,65.93,75459.7,0.0,-0.99507,1e-05,0.52335]
[1776597690018,65.93,75454.6,0.0,-0.9951,1e-05,0.52047]
[1776597694042,65.93,75445.48,0.0,-0.99517,1e-05,0.51374]
[1776597695049,65.93,75440.61,0.0,-0.99519,1e-05,0.51103]
[1776597698071,65.93,75448.32,0.0,-0.99515,1e-05,0.51533]
[1776597702098,65.93,75443.2,0.0,-0.99518,1e-05,0.51247]
[1776597705553,65.93,75450.24,0.0,-0.99514,1e-05,0.5164]
[1776597711162,65.93,75446.89,0.0,-0.99516,1e-05,0.51453]
[1776597716196,65.93,75446.69,0.0,-0.99516,1e-05,0.51442]
[1776597721233,65.93,75447.35,0.0,-0.99516,1e-05,0.51479]
[1776597727274,65.93,75446.3,0.0,-0.99516,1e-05,0.5142]
[1776597732310,65.93,75445.82,0.0,-0.99516,1e-05,0.51393]
[1776597738359,65.93,75445.46,0.0,-0.99517,1e-05,0.51373]
[1776597742378,65.93,75458.92,0.0,-0.99509,1e-05,0.52128]
[1776597743390,65.93,75464.67,0.0,-0.99505,1e-05,0.52453]
[1776597744392,65.93,75459.34,0.0,-0.99509,1e-05,0.52152]
[1776597745841,65.93,75454.88,0.0,-0.99511,1e-05,0.519]
[1776597747413,65.93,75446.96,0.0,-0.99516,1e-05,0.51457]
[1776597748421,65.93,75442.94,0.0,-0.99518,1e-05,0.51233]
[1776597753456,65.93,75435.24,0.0,-0.99524,1e-05,0.50646]
[1776597754464,65.93,75431.65,0.0,-0.99526,1e-05,0.50449]
[1776597755914,65.93,75427.93,0.0,-0.99528,1e-05,0.50245]
[1776597758491,65.93,75419.28,0.0,-0.99533,1e-05,0.49773]
[1776597759498,65.93,75412.41,0.0,-0.99537,1e-05,0.49401]
[1776597760504,65.93,75409.14,0.0,-0.99539,1e-05,0.49225]
[1776597765984,65.93,75405.35,0.0,-0.99541,1e-05,0.49022]
[1776597770580,65.93,75398.89,0.0,-0.99544,1e-05,0.48677]
[1776597773596,65.93,75389.95,0.0,-0.99549,1e-05,0.48202]
[1776597776061,65.93,75387.79,0.0,-0.99551,1e-05,0.48088]
[1776597781655,65.93,75383.26,0.0,-0.99553,1e-05,0.4785]
[1776597786690,65.93,75382.3,0.0,-0.99554,1e-05,0.47799]
[1776597790719,65.93,75387.35,0.0,-0.99551,1e-05,0.48065]
[1776597794751,65.93,75393.5,0.0,-0.99547,1e-05,0.4839]
[1776597795757,65.93,75391.64,0.0,-0.99548,1e-05,0.48292]
[1776597800792,65.93,75389.26,0.0,-0.9955,1e-05,0.48166]
[1776597805828,65.93,75391.85,0.0,-0.99548,1e-05,0.48303]
[1776597810863,65.93,75388.91,0.0,-0.9955,1e-05,0.48147]
[1776597815901,65.93,75395.07,0.0,-0.99548,1e-05,0.48319]
[1776597820938,65.93,75398.33,0.0,-0.99546,1e-05,0.48492]
[1776597825972,65.93,75402.8,0.0,-0.99544,1e-05,0.4873]
[1776597831009,65.93,75405.07,0.0,-0.99542,1e-05,0.48851]
[1776597833024,65.93,75412.57,0.0,-0.99538,1e-05,0.49253]
[1776597835039,65.93,75419.19,0.0,-0.99535,1e-05,0.49611]
[1776597840073,65.93,75419.66,0.0,-0.99534,1e-05,0.49636]
[1776597842092,65.93,75413.96,0.0,-0.99538,1e-05,0.49328]
[1776597844100,65.93,75418.82,0.0,-0.99535,1e-05,0.49591]
[1776597850144,65.93,75421.45,0.0,-0.99533,1e-05,0.49733]
[1776597855177,65.93,75418.93,0.0,-0.99535,1e-05,0.49597]
[1776597860218,65.93,75422.22,0.0,-0.99533,1e-05,0.49775]
[1776597864243,65.93,75433.56,0.0,-0.99526,1e-05,0.50394]
[1776597869276,65.93,75434.84,0.0,-0.99526,1e-05,0.50464]
[1776597876326,65.93,75437.49,0.0,-0.99526,1e-05,0.50451]
[1776597881361,65.93,75441.35,0.0,-0.99523,1e-05,0.50663]
[1776597886395,65.93,75439.63,0.0,-0.99524,1e-05,0.50568]
[1776597893884,65.93,75437.14,0.0,-0.99526,1e-05,0.50431]
[1776597899492,65.93,75436.93,0.0,-0.99526,1e-05,0.5042]
[1776597904528,65.93,75432.4,0.0,-0.99529,1e-05,0.50172]
[1776597909562,65.93,75427.31,0.0,-0.99531,1e-05,0.49894]
[1776597914025,65.93,75434.76,0.0,-0.99527,1e-05,0.50301]
[1776597914597,65.93,75434.76,0.0,-0.99527,1e-05,0.50301]
[1776597919632,65.93,75432.9,0.0,-0.99528,1e-05,0.50199]
[1776597924667,65.93,75434.02,0.0,-0.99528,1e-05,0.5026]
[1776597930710,65.93,75434.65,0.0,-0.99527,1e-05,0.50295]
[1776597935745,65.93,75437.45,0.0,-0.99527,1e-05,0.50289]
[1776597940780,65.93,75437.53,0.0,-0.99527,1e-05,0.50293]
[1776597945815,65.93,75436.67,0.0,-0.99528,1e-05,0.50246]
[1776597949841,65.93,75445.38,0.0,-0.99523,1e-05,0.50725]
[1776597951857,65.93,75448.42,0.0,-0.99521,1e-05,0.50893]
[1776597955885,65.93,75459.74,0.0,-0.99514,1e-05,0.51523]
[1776597956893,65.93,75461.88,0.0,-0.99513,1e-05,0.51643]
[1776597961930,65.93,75460.05,0.0,-0.99514,1e-05,0.51541]
[1776597964375,65.93,75451.75,0.0,-0.99519,1e-05,0.51078]
[1776597969983,65.93,75451.97,0.0,-0.99519,1e-05,0.5109]
[1776597974011,65.93,75446.42,0.0,-0.99522,1e-05,0.50783]
[1776597978040,65.93,75434.8,0.0,-0.99529,1e-05,0.50144]
[1776597979048,65.93,75430.43,0.0,-0.99531,1e-05,0.49905]
[1776597984091,65.93,75427.06,0.0,-0.99533,1e-05,0.49722]
[1776597988122,65.93,75421.77,0.0,-0.99536,1e-05,0.49436]
[1776597992149,65.93,75416.31,0.0,-0.99541,1e-05,0.48985]
[1776597994162,65.93,75410.57,0.0,-0.99544,1e-05,0.48678]
[1776597997183,65.93,75403.86,0.0,-0.99547,1e-05,0.48321]
[1776598000204,65.93,75398.03,0.0,-0.99551,1e-05,0.48013]
[1776598002218,65.93,75390.55,0.0,-0.99555,1e-05,0.4762]
[1776598007254,65.93,75395.23,0.0,-0.99552,1e-05,0.47865]
[1776598012288,65.93,75398.32,0.0,-0.9955,1e-05,0.48028]
[1776598015309,65.93,75390.82,0.0,-0.99555,1e-05,0.47634]
[1776598020345,65.93,75387.83,0.0,-0.99556,1e-05,0.47477]
[1776598025385,65.93,75379.91,0.0,-0.9956,1e-05,0.47065]
[1776598030417,65.93,75377.47,0.0,-0.99562,1e-05,0.46939]
[1776598035450,65.93,75377.05,0.0,-0.99562,1e-05,0.46917]
[1776598040486,65.93,75379.21,0.0,-0.99561,1e-05,0.47029]
[1776598043512,65.93,75389.06,0.0,-0.99555,1e-05,0.47542]
[1776598044936,65.93,75404.0,0.0,-0.99547,1e-05,0.48328]
[1776598045521,65.93,75404.0,0.0,-0.99547,1e-05,0.48328]
[1776598046534,65.93,75411.45,0.0,-0.99543,1e-05,0.48725]
[1776598047539,65.93,75416.74,0.0,-0.9954,1e-05,0.49008]
[1776598049555,65.93,75422.45,0.0,-0.99537,1e-05,0.49315]
[1776598055010,65.93,75427.55,0.0,-0.99536,1e-05,0.49433]
[1776598060628,65.93,75431.22,0.0,-0.99534,1e-05,0.49632]
[1776598065663,65.93,75431.91,0.0,-0.99533,1e-05,0.49669]
[1776598070697,65.93,75427.77,0.0,-0.99536,1e-05,0.49445]
[1776598075153,65.93,75417.98,0.0,-0.99541,1e-05,0.48918]
[1776598076742,65.93,75411.73,0.0,-0.99544,1e-05,0.48584]
[1776598077750,65.93,75408.18,0.0,-0.99546,1e-05,0.48395]
[1776598082785,65.93,75409.41,0.0,-0.99546,1e-05,0.48461]
[1776598087821,65.93,75411.23,0.0,-0.99545,1e-05,0.48558]
[1776598091850,65.93,75416.36,0.0,-0.99542,1e-05,0.48831]
[1776598092856,65.93,75419.32,0.0,-0.9954,1e-05,0.4899]
[1776598097890,65.93,75415.25,0.0,-0.99543,1e-05,0.48772]
[1776598102926,65.93,75412.51,0.0,-0.99544,1e-05,0.48626]
[1776598111988,65.93,75408.98,0.0,-0.99547,1e-05,0.48283]
[1776598117023,65.93,75408.29,0.0,-0.99548,1e-05,0.48246]
[1776598119037,65.93,75397.39,0.0,-0.99554,1e-05,0.47672]
[1776598120044,65.93,75394.88,0.0,-0.99555,1e-05,0.4754]
[1776598125503,65.93,75392.36,0.0,-0.99556,1e-05,0.47409]
[1776598131124,65.93,75393.66,0.0,-0.99556,1e-05,0.47476]
[1776598136157,65.93,75394.48,0.0,-0.99555,1e-05,0.47519]
[1776598138172,65.93,75403.14,0.0,-0.99551,1e-05,0.47974]
[1776598139178,65.93,75404.14,0.0,-0.9955,1e-05,0.48027]
[1776598146232,65.93,75407.69,0.0,-0.99548,1e-05,0.48215]
[1776598155715,65.93,75409.51,0.0,-0.99547,1e-05,0.48311]
[1776598162340,65.93,75410.01,0.0,-0.99547,1e-05,0.48338]
[1776598169390,65.93,75411.04,0.0,-0.99546,1e-05,0.48392]
[1776598174426,65.93,75408.6,0.0,-0.99549,1e-05,0.48108]
[1776598185927,65.93,75409.23,0.0,-0.99549,1e-05,0.48141]
[1776598191548,65.93,75406.6,0.0,-0.9955,1e-05,0.48002]
[1776598196584,65.93,75405.98,0.0,-0.9955,1e-05,0.4797]
[1776598201618,65.93,75401.52,0.0,-0.99553,1e-05,0.47735]
[1776598207659,65.93,75401.09,0.0,-0.99553,1e-05,0.47712]
[1776598212696,65.93,75399.93,0.0,-0.99554,1e-05,0.47652]
[1776598217731,65.93,75398.81,0.0,-0.99554,1e-05,0.47593]
[1776598222766,65.93,75397.87,0.0,-0.99555,1e-05,0.47544]
[1776598227801,65.93,75397.51,0.0,-0.99555,1e-05,0.47525]
[1776598231833,65.93,75402.92,0.0,-0.99554,1e-05,0.47655]
[1776598233845,65.93,75407.55,0.0,-0.99551,1e-05,0.47898]
[1776598236280,65.93,75418.19,0.0,-0.99545,1e-05,0.48462]
[1776598237871,65.93,75418.51,0.0,-0.99545,1e-05,0.48479]
[1776598239885,65.93,75425.46,0.0,-0.99541,1e-05,0.4885]
[1776598240891,65.93,75427.12,0.0,-0.9954,1e-05,0.48939]
[1776598246356,65.93,75425.68,0.0,-0.99541,1e-05,0.48862]
[1776598248951,65.93,75415.64,0.0,-0.99547,1e-05,0.48326]
[1776598249956,65.93,75415.1,0.0,-0.99547,1e-05,0.48298]
[1776598250965,65.93,75407.04,0.0,-0.99551,1e-05,0.47871]
[1776598253982,65.93,75406.84,0.0,-0.99551,1e-05,0.47861]
[1776598259020,65.93,75408.0,0.0,-0.99551,1e-05,0.47922]
[1776598264057,65.93,75407.6,0.0,-0.99551,1e-05,0.47901]
[1776598269089,65.93,75412.84,0.0,-0.99548,1e-05,0.48178]
[1776598272111,65.93,75415.67,0.0,-0.99547,1e-05,0.48328]
[1776598275131,65.93,75423.48,0.0,-0.99542,1e-05,0.48744]
[1776598276569,65.93,75428.18,0.0,-0.9954,1e-05,0.48996]
[1776598278153,65.93,75434.11,0.0,-0.99536,1e-05,0.49315]
[1776598279159,65.93,75434.76,0.0,-0.99536,1e-05,0.4935]
[1776598284196,65.93,75430.78,0.0,-0.99538,1e-05,0.49136]
[1776598286643,65.93,75426.06,0.0,-0.99541,1e-05,0.48882]
[1776598292251,65.93,75425.34,0.0,-0.99543,1e-05,0.48687]
[1776598296714,65.93,75433.84,0.0,-0.99538,1e-05,0.49143]
[1776598302321,65.93,75437.73,0.0,-0.99536,1e-05,0.49353]
[1776598306350,65.93,75442.86,0.0,-0.99533,1e-05,0.49631]
[1776598308364,65.93,75449.91,0.0,-0.99529,1e-05,0.50015]
[1776598310377,65.93,75455.44,0.0,-0.99526,1e-05,0.50318]
[1776598314405,65.93,75460.09,0.0,-0.99523,1e-05,0.50574]
[1776598319440,65.93,75459.31,0.0,-0.99523,1e-05,0.50531]
[1776598323468,65.93,75464.79,0.0,-0.9952,1e-05,0.50834]
[1776598328506,65.93,75467.27,0.0,-0.99519,1e-05,0.50972]
[1776598333539,65.93,75468.11,0.0,-0.99518,1e-05,0.51019]
[1776598338573,65.93,75475.2,0.0,-0.99514,1e-05,0.51414]
[1776598339581,65.93,75482.38,0.0,-0.9951,1e-05,0.51817]
[1776598344617,65.93,75486.25,0.0,-0.99508,1e-05,0.52035]
[1776598349650,65.93,75488.31,0.0,-0.99506,1e-05,0.52152]
[1776598353679,65.93,75492.74,0.0,-0.99505,1e-05,0.52238]
[1776598358724,65.93,75497.73,0.0,-0.99502,1e-05,0.52522]
[1776598364755,65.93,75496.95,0.0,-0.99503,1e-05,0.52478]
[1776598369790,65.93,75494.66,0.0,-0.99504,1e-05,0.52347]
[1776598374826,65.93,75499.22,0.0,-0.99501,1e-05,0.52607]
[1776598379863,65.93,75500.18,0.0,-0.99501,1e-05,0.52662]
[1776598386909,65.93,75496.92,0.0,-0.99503,1e-05,0.52476]
[1776598388925,65.93,75491.8,0.0,-0.99506,1e-05,0.52185]
[1776598393962,65.93,75492.46,0.0,-0.99506,1e-05,0.52223]
[1776598398994,65.93,75488.24,0.0,-0.99508,1e-05,0.51984]
[1776598403462,65.93,75476.3,0.0,-0.99515,1e-05,0.51313]
[1776598406043,65.93,75467.78,0.0,-0.9952,1e-05,0.50839]
[1776598408057,65.93,75467.29,0.0,-0.9952,1e-05,0.50812]
[1776598413532,65.93,75468.37,0.0,-0.99521,1e-05,0.5071]
[1776598417125,65.93,75473.12,0.0,-0.99518,1e-05,0.50973]
[1776598418132,65.93,75455.64,0.0,-0.99528,1e-05,0.5001]
[1776598419139,65.93,75452.1,0.0,-0.99531,1e-05,0.49816]
[1776598423602,65.93,75459.66,0.0,-0.99526,1e-05,0.5023]
[1776598425182,65.93,75460.9,0.0,-0.99525,1e-05,0.50298]
[1776598430221,65.93,75462.7,0.0,-0.99524,1e-05,0.50397]
[1776598435255,65.93,75462.67,0.0,-0.99524,1e-05,0.50395]
[1776598440288,65.93,75463.59,0.0,-0.99524,1e-05,0.50446]
[1776598445324,65.93,75452.82,0.0,-0.9953,1e-05,0.49856]
[1776598446330,65.93,75450.1,0.0,-0.99532,1e-05,0.49707]
[1776598451365,65.93,75449.79,0.0,-0.99532,1e-05,0.49691]
[1776598456402,65.93,75449.6,0.0,-0.99532,1e-05,0.4968]
[1776598461439,65.93,75446.86,0.0,-0.99533,1e-05,0.49531]
[1776598466471,65.93,75448.34,0.0,-0.99533,1e-05,0.49612]
[1776598471506,65.93,75453.41,0.0,-0.99531,1e-05,0.49729]
[1776598477547,65.93,75451.8,0.0,-0.99532,1e-05,0.49641]
[1776598484022,65.93,75452.57,0.0,-0.99532,1e-05,0.49683]
[1776598490641,65.93,75452.57,0.0,-0.99532,1e-05,0.49683]
[1776598495675,65.93,75455.61,0.0,-0.9953,1e-05,0.49849]
[1776598503730,65.93,75456.35,0.0,-0.9953,1e-05,0.49889]
[1776598509772,65.93,75457.7,0.0,-0.99529,1e-05,0.49963]
[1776598514808,65.93,75452.86,0.0,-0.99532,1e-05,0.49699]
[1776598519842,65.93,75458.68,0.0,-0.99528,1e-05,0.50016]
[1776598521856,65.93,75465.38,0.0,-0.99524,1e-05,0.50384]
[1776598528905,65.93,75466.81,0.0,-0.99524,1e-05,0.50463]
[1776598531926,65.93,75461.35,0.0,-0.99528,1e-05,0.50003]
[1776598536965,65.93,75460.51,0.0,-0.99529,1e-05,0.49957]
[1776598541995,65.93,75459.6,0.0,-0.99529,1e-05,0.49907]
[1776598547032,65.93,75461.32,0.0,-0.99528,1e-05,0.50001]
[1776598551061,65.93,75468.13,0.0,-0.99524,1e-05,0.50375]
[1776598556094,65.93,75471.21,0.0,-0.99523,1e-05,0.50545]
[1776598561136,65.93,75470.0,0.0,-0.99523,1e-05,0.50478]
[1776598566165,65.93,75470.01,0.0,-0.99523,1e-05,0.50479]
[1776598571200,65.93,75469.36,0.0,-0.99524,1e-05,0.50443]
[1776598574655,65.93,75477.51,0.0,-0.99519,1e-05,0.50894]
[1776598576235,65.93,75472.28,0.0,-0.99522,1e-05,0.50604]
[1776598578252,65.93,75467.99,0.0,-0.99524,1e-05,0.50367]
[1776598583284,65.93,75470.29,0.0,-0.99523,1e-05,0.50494]
[1776598588318,65.93,75469.02,0.0,-0.99524,1e-05,0.50424]
[1776598594803,65.93,75472.17,0.0,-0.99523,1e-05,0.50437]
[1776598596378,65.93,75478.05,0.0,-0.9952,1e-05,0.50762]
[1776598597387,65.93,75478.31,0.0,-0.9952,1e-05,0.50776]
[1776598603428,65.93,75479.99,0.0,-0.99519,1e-05,0.5087]
[1776598611484,65.93,75484.67,0.0,-0.99516,1e-05,0.5113]
[1776598618533,65.93,75487.98,0.0,-0.99514,1e-05,0.51315]
[1776598623570,65.93,75489.75,0.0,-0.99513,1e-05,0.51414]
[1776598627596,65.93,75494.99,0.0,-0.9951,1e-05,0.51708]
[1776598632631,65.93,75494.84,0.0,-0.9951,1e-05,0.517]
[1776598639680,65.93,75494.45,0.0,-0.9951,1e-05,0.51678]
[1776598645157,65.93,75493.41,0.0,-0.99511,1e-05,0.5162]
[1776598650757,65.93,75494.02,0.0,-0.99511,1e-05,0.51654]
[1776598658813,65.93,75493.04,0.0,-0.99513,1e-05,0.51435]
[1776598663848,65.93,75494.16,0.0,-0.99512,1e-05,0.51498]
[1776598668883,65.93,75495.49,0.0,-0.99511,1e-05,0.51573]
[1776598675367,65.93,75496.15,0.0,-0.99511,1e-05,0.5161]
[1776598680967,65.93,75496.73,0.0,-0.99511,1e-05,0.51642]
[1776598686003,65.93,75495.86,0.0,-0.99511,1e-05,0.51594]
[1776598688018,65.93,75487.68,0.0,-0.99516,1e-05,0.51135]
[1776598690032,65.93,75482.49,0.0,-0.99519,1e-05,0.50846]
[1776598695068,65.93,75479.89,0.0,-0.9952,1e-05,0.50702]
[1776598698088,65.93,75474.36,0.0,-0.99524,1e-05,0.50397]
[1776598704130,65.93,75469.87,0.0,-0.99526,1e-05,0.5015]
[1776598709165,65.93,75468.7,0.0,-0.99527,1e-05,0.50085]
[1776598713192,65.93,75478.36,0.0,-0.99523,1e-05,0.50456]
[1776598718227,65.93,75481.98,0.0,-0.99521,1e-05,0.50656]
[1776598723262,65.93,75480.62,0.0,-0.99522,1e-05,0.50581]
[1776598725276,65.93,75487.69,0.0,-0.99517,1e-05,0.50973]
[1776598730312,65.93,75489.69,0.0,-0.99516,1e-05,0.51085]
[1776598735793,65.93,75491.85,0.0,-0.99515,1e-05,0.51205]
[1776598741390,65.93,75496.04,0.0,-0.99513,1e-05,0.5144]
[1776598748439,65.93,75494.92,0.0,-0.99513,1e-05,0.51377]
[1776598753474,65.93,75495.27,0.0,-0.99513,1e-05,0.51397]
[1776598758509,65.93,75493.54,0.0,-0.99514,1e-05,0.513]
[1776598763543,65.93,75491.28,0.0,-0.99515,1e-05,0.51174]
[1776598768579,65.93,75497.27,0.0,-0.99512,1e-05,0.51509]
[1776598772612,65.93,75499.7,0.0,-0.99512,1e-05,0.51482]
[1776598777642,65.93,75500.14,0.0,-0.99512,1e-05,0.51507]
[1776598782690,65.93,75499.2,0.0,-0.99512,1e-05,0.51454]
[1776598787717,65.93,75500.56,0.0,-0.99511,1e-05,0.5153]
[1776598792764,65.93,75500.78,0.0,-0.99511,1e-05,0.51542]
[1776598796220,65.93,75494.75,0.0,-0.99515,1e-05,0.51204]
[1776598801814,65.93,75491.97,0.0,-0.99516,1e-05,0.51049]
[1776598810877,65.93,75490.12,0.0,-0.99518,1e-05,0.50946]
[1776598816361,65.93,75494.33,0.0,-0.99515,1e-05,0.51181]
[1776598824977,65.93,75495.86,0.0,-0.99514,1e-05,0.51267]
[1776598830011,65.93,75497.72,0.0,-0.99513,1e-05,0.51371]
[1776598836500,65.93,75498.19,0.0,-0.99514,1e-05,0.51234]
[1776598845120,65.93,75499.11,0.0,-0.99514,1e-05,0.51285]
[1776598851159,65.93,75495.25,0.0,-0.99516,1e-05,0.51069]
[1776598856643,65.93,75492.48,0.0,-0.99518,1e-05,0.50915]
[1776598862235,65.93,75491.78,0.0,-0.99518,1e-05,0.50876]
[1776598867270,65.93,75491.67,0.0,-0.99518,1e-05,0.5087]
[1776598872305,65.93,75490.94,0.0,-0.99519,1e-05,0.50829]
[1776598877346,65.93,75491.26,0.0,-0.99518,1e-05,0.50847]
[1776598882376,65.93,75495.04,0.0,-0.99516,1e-05,0.51058]
[1776598885397,65.93,75502.86,0.0,-0.99512,1e-05,0.51496]
[1776598891438,65.93,75503.64,0.0,-0.99513,1e-05,0.51375]
[1776598896924,65.93,75503.4,0.0,-0.99513,1e-05,0.51362]
[1776598902519,65.93,75503.61,0.0,-0.99513,1e-05,0.51374]
[1776598908561,65.93,75505.38,0.0,-0.99512,1e-05,0.51473]
[1776598913596,65.93,75509.38,0.0,-0.99509,1e-05,0.51698]
[1776598918631,65.93,75510.98,0.0,-0.99508,1e-05,0.51789]
[1776598923666,65.93,75509.46,0.0,-0.99509,1e-05,0.51703]
[1776598928701,65.93,75507.62,0.0,-0.9951,1e-05,0.51599]
[1776598933739,65.93,75506.3,0.0,-0.99511,1e-05,0.51525]
[1776598942800,65.93,75505.44,0.0,-0.99512,1e-05,0.51477]
[1776598947834,65.93,75504.61,0.0,-0.99512,1e-05,0.5143]
[1776598952871,65.93,75505.07,0.0,-0.99513,1e-05,0.51292]
[1776598957904,65.93,75504.2,0.0,-0.99514,1e-05,0.51243]
[1776598962939,65.93,75503.93,0.0,-0.99514,1e-05,0.51228]
[1776598972002,65.93,75506.19,0.0,-0.99513,1e-05,0.51355]
[1776598977484,65.93,75504.71,0.0,-0.99513,1e-05,0.51272]
[1776598983082,65.93,75505.75,0.0,-0.99513,1e-05,0.5133]
[1776598988114,65.93,75506.12,0.0,-0.99513,1e-05,0.51351]
[1776598992143,65.93,75511.36,0.0,-0.9951,1e-05,0.51645]
[1776598993150,65.93,75516.62,0.0,-0.99506,1e-05,0.51943]
[1776598998185,65.93,75518.45,0.0,-0.99505,1e-05,0.52046]
[1776599004226,65.93,75519.22,0.0,-0.99505,1e-05,0.5209]
[1776599009262,65.93,75519.85,0.0,-0.99504,1e-05,0.52126]
[1776599014296,65.93,75520.98,0.0,-0.99505,1e-05,0.52024]
[1776599019332,65.93,75519.84,0.0,-0.99506,1e-05,0.5196]
[1776599021345,65.93,75529.69,0.0,-0.995,1e-05,0.5252]
[1776599022353,65.93,75534.17,0.0,-0.99497,1e-05,0.52777]
[1776599027386,65.93,75530.86,0.0,-0.99499,1e-05,0.52587]
[1776599032422,65.93,75529.72,0.0,-0.995,1e-05,0.52522]
[1776599037934,65.93,75528.9,0.0,-0.99501,1e-05,0.52475]
[1776599045515,65.93,75528.9,0.0,-0.99501,1e-05,0.52475]
[1776599046522,65.93,75533.26,0.0,-0.99498,1e-05,0.52725]
[1776599051556,65.93,75535.35,0.0,-0.99497,1e-05,0.52845]
[1776599054578,65.93,75541.69,0.0,-0.99493,1e-05,0.5321]
[1776599059613,65.93,75544.03,0.0,-0.99491,1e-05,0.53346]
[1776599060620,65.93,75554.41,0.0,-0.99485,1e-05,0.5395]
[1776599062634,65.93,75565.0,0.0,-0.99478,1e-05,0.54572]
[1776599068144,65.93,75564.85,0.0,-0.99478,1e-05,0.54563]
[1776599071704,65.93,75554.33,0.0,-0.99487,1e-05,0.53775]
[1776599072711,65.93,75552.69,0.0,-0.99488,1e-05,0.5368]
[1776599078215,65.93,75551.42,0.0,-0.99488,1e-05,0.53606]
[1776599083787,65.93,75550.3,0.0,-0.99489,1e-05,0.53541]
[1776599088823,65.93,75548.54,0.0,-0.9949,1e-05,0.53438]
[1776599093857,65.93,75548.3,0.0,-0.9949,1e-05,0.53425]
[1776599098896,65.93,75548.36,0.0,-0.9949,1e-05,0.53428]
[1776599103929,65.93,75541.47,0.0,-0.99495,1e-05,0.53029]
[1776599104935,65.93,75532.55,0.0,-0.995,1e-05,0.52517]
[1776599105942,65.93,75530.77,0.0,-0.99501,1e-05,0.52416]
[1776599110976,65.93,75527.46,0.0,-0.99503,1e-05,0.52227]
[1776599115006,65.93,75530.9,0.0,-0.99501,1e-05,0.52423]
[1776599118497,65.93,75536.35,0.0,-0.99498,1e-05,0.52735]
[1776599125079,65.93,75536.87,0.0,-0.99497,1e-05,0.52765]
[1776599130113,65.93,75533.76,0.0,-0.99499,1e-05,0.52586]
[1776599135148,65.93,75537.81,0.0,-0.99498,1e-05,0.52651]
[1776599137163,65.93,75544.93,0.0,-0.99494,1e-05,0.53061]
[1776599138639,65.93,75550.54,0.0,-0.99491,1e-05,0.53386]
[1776599144214,65.93,75551.94,0.0,-0.9949,1e-05,0.53467]
[1776599149247,65.93,75551.16,0.0,-0.9949,1e-05,0.53422]
[1776599154283,65.93,75547.45,0.0,-0.99492,1e-05,0.53207]
[1776599160324,65.93,75546.13,0.0,-0.99493,1e-05,0.5313]
[1776599169391,65.93,75547.12,0.0,-0.99493,1e-05,0.53187]
[1776599174422,65.93,75549.15,0.0,-0.99491,1e-05,0.53305]
[1776599179457,65.93,75548.19,0.0,-0.99492,1e-05,0.53249]
[1776599184494,65.93,75547.32,0.0,-0.99493,1e-05,0.53199]
[1776599189527,65.93,75552.65,0.0,-0.99489,1e-05,0.53508]
[1776599192548,65.93,75557.15,0.0,-0.99488,1e-05,0.536]
[1776599195575,65.93,75563.82,0.0,-0.99484,1e-05,0.5399]
[1776599200605,65.93,75562.45,0.0,-0.99485,1e-05,0.5391]
[1776599203626,65.93,75556.08,0.0,-0.99489,1e-05,0.53538]
[1776599204633,65.93,75542.18,0.0,-0.99497,1e-05,0.52735]
[1776599205640,65.93,75533.5,0.0,-0.99502,1e-05,0.52238]
[1776599210675,65.93,75529.86,0.0,-0.99505,1e-05,0.52031]
[1776599214704,65.93,75524.69,0.0,-0.99508,1e-05,0.51738]
[1776599218732,65.93,75528.67,0.0,-0.99505,1e-05,0.51964]
[1776599221754,65.93,75534.11,0.0,-0.99502,1e-05,0.52273]
[1776599222760,65.93,75539.56,0.0,-0.99499,1e-05,0.52585]
[1776599227794,65.93,75539.32,0.0,-0.99499,1e-05,0.52571]
[1776599232830,65.93,75541.15,0.0,-0.99498,1e-05,0.52676]
[1776599237865,65.93,75539.69,0.0,-0.99499,1e-05,0.52592]
[1776599242899,65.93,75542.58,0.0,-0.99497,1e-05,0.52758]
[1776599247934,65.93,75547.28,0.0,-0.99494,1e-05,0.53028]
[1776599252969,65.93,75550.91,0.0,-0.99493,1e-05,0.5307]
[1776599259487,65.93,75557.27,0.0,-0.9949,1e-05,0.53438]
[1776599265052,65.93,75552.48,0.0,-0.99493,1e-05,0.5316]
[1776599270088,65.93,75551.26,0.0,-0.99493,1e-05,0.5309]
[1776599274118,65.93,75561.0,0.0,-0.99487,1e-05,0.53655]
[1776599275124,65.93,75566.65,0.0,-0.99484,1e-05,0.53985]
[1776599276132,65.93,75563.49,0.0,-0.99486,1e-05,0.538]
[1776599281168,65.93,75562.29,0.0,-0.99486,1e-05,0.5373]
[1776599282176,65.93,75553.27,0.0,-0.99492,1e-05,0.53206]
[1776599284191,65.93,75551.3,0.0,-0.99493,1e-05,0.53092]
[1776599289697,65.93,75547.2,0.0,-0.99496,1e-05,0.52856]
[1776599295266,65.93,75549.37,0.0,-0.99494,1e-05,0.52981]
[1776599298291,65.93,75556.27,0.0,-0.9949,1e-05,0.5338]
[1776599299769,65.93,75564.82,0.0,-0.99485,1e-05,0.53878]
[1776599301308,65.93,75567.43,0.0,-0.99483,1e-05,0.54031]
[1776599306343,65.93,75570.96,0.0,-0.99481,1e-05,0.54238]
[1776599311380,65.93,75571.4,0.0,-0.99482,1e-05,0.54093]
[1776599313393,65.93,75566.08,0.0,-0.99486,1e-05,0.53781]
[1776599317421,65.93,75572.47,0.0,-0.99482,1e-05,0.54156]
[1776599322456,65.93,75577.37,0.0,-0.99479,1e-05,0.54444]
[1776599327493,65.93,75579.09,0.0,-0.99478,1e-05,0.54546]
[1776599332528,65.93,75578.96,0.0,-0.99478,1e-05,0.54538]
[1776599337562,65.93,75579.41,0.0,-0.99477,1e-05,0.54565]
[1776599342601,65.93,75581.53,0.0,-0.99476,1e-05,0.5469]
[1776599347632,65.93,75582.16,0.0,-0.99476,1e-05,0.54728]
[1776599354681,65.93,75583.26,0.0,-0.99475,1e-05,0.54793]
[1776599360192,65.93,75583.68,0.0,-0.99475,1e-05,0.54818]
[1776599366765,65.93,75581.97,0.0,-0.99476,1e-05,0.54716]
[1776599371800,65.93,75580.74,0.0,-0.99478,1e-05,0.54471]
[1776599377848,65.93,75579.44,0.0,-0.99479,1e-05,0.54395]
[1776599382879,65.93,75579.51,0.0,-0.99479,1e-05,0.54399]
[1776599388921,65.93,75579.53,0.0,-0.99479,1e-05,0.544]
[1776599394963,65.93,75579.46,0.0,-0.99479,1e-05,0.54396]
[1776599400472,65.93,75579.83,0.0,-0.99479,1e-05,0.54418]
[1776599407049,65.93,75581.75,0.0,-0.99478,1e-05,0.54531]
[1776599412084,65.93,75581.18,0.0,-0.99478,1e-05,0.54497]
[1776599417121,65.93,75582.62,0.0,-0.99477,1e-05,0.54583]
[1776599422156,65.93,75580.97,0.0,-0.99478,1e-05,0.54485]
[1776599427189,65.93,75578.68,0.0,-0.99479,1e-05,0.5435]
[1776599432225,65.93,75578.38,0.0,-0.99481,1e-05,0.54161]
[1776599437262,65.93,75579.49,0.0,-0.99481,1e-05,0.54226]
[1776599443301,65.93,75579.21,0.0,-0.99481,1e-05,0.5421]
[1776599447329,65.93,75592.66,0.0,-0.99472,1e-05,0.55006]
[1776599448336,65.93,75600.19,0.0,-0.99467,1e-05,0.55456]
[1776599449344,65.93,75601.42,0.0,-0.99467,1e-05,0.5553]
[1776599454378,65.93,75598.99,0.0,-0.99468,1e-05,0.55384]
[1776599459413,65.93,75601.04,0.0,-0.99467,1e-05,0.55507]
[1776599464449,65.93,75604.26,0.0,-0.99465,1e-05,0.55701]
[1776599468502,65.93,75588.58,0.0,-0.99475,1e-05,0.54763]
[1776599469490,65.93,75588.58,0.0,-0.99475,1e-05,0.54763]
[1776599474524,65.93,75584.28,0.0,-0.99478,1e-05,0.54509]
[1776599479559,65.93,75589.95,0.0,-0.99474,1e-05,0.54845]
[1776599482582,65.93,75598.66,0.0,-0.99468,1e-05,0.55364]
[1776599483591,65.93,75608.4,0.0,-0.99462,1e-05,0.5595]
[1776599485603,65.93,75616.56,0.0,-0.99457,1e-05,0.56445]
[1776599489630,65.93,75622.81,0.0,-0.99453,1e-05,0.56827]
[1776599494667,65.93,75622.19,0.0,-0.99455,1e-05,0.56611]
[1776599497687,65.93,75627.38,0.0,-0.99451,1e-05,0.56929]
[1776599499703,65.93,75621.58,0.0,-0.99455,1e-05,0.56574]
[1776599501715,65.93,75615.56,0.0,-0.99459,1e-05,0.56208]
[1776599503728,65.93,75608.52,0.0,-0.99464,1e-05,0.55782]
[1776599507757,65.93,75594.22,0.0,-0.99473,1e-05,0.54925]
[1776599509770,65.93,75588.74,0.0,-0.99476,1e-05,0.546]
[1776599514805,65.93,75588.22,0.0,-0.99477,1e-05,0.54569]
[1776599521858,65.93,75583.51,0.0,-0.9948,1e-05,0.54291]
[1776599526893,65.93,75585.07,0.0,-0.99479,1e-05,0.54383]
[1776599530921,65.93,75579.44,0.0,-0.99482,1e-05,0.54052]
[1776599533941,65.93,75570.03,0.0,-0.99488,1e-05,0.53502]
[1776599538981,65.93,75569.2,0.0,-0.99489,1e-05,0.53453]
[1776599543007,65.93,75563.39,0.0,-0.99492,1e-05,0.53116]
[1776599545026,65.93,75558.34,0.0,-0.99495,1e-05,0.52825]
[1776599550062,65.93,75560.88,0.0,-0.99494,1e-05,0.52971]
[1776599555096,65.93,75563.62,0.0,-0.99494,1e-05,0.52961]
[1776599560130,65.93,75562.63,0.0,-0.99494,1e-05,0.52903]
[1776599566172,65.93,75563.7,0.0,-0.99494,1e-05,0.52965]
[1776599571673,65.93,75566.19,0.0,-0.99492,1e-05,0.53109]
[1776599577249,65.93,75567.07,0.0,-0.99491,1e-05,0.5316]
[1776599582285,65.93,75566.73,0.0,-0.99492,1e-05,0.5314]
[1776599588326,65.93,75565.35,0.0,-0.99492,1e-05,0.5306]
[1776599593361,65.93,75563.89,0.0,-0.99493,1e-05,0.52976]
[1776599596382,65.93,75573.42,0.0,-0.99488,1e-05,0.53529]
[1776599597390,65.93,75570.01,0.0,-0.9949,1e-05,0.53331]
[1776599604439,65.93,75572.27,0.0,-0.99488,1e-05,0.53462]
[1776599609473,65.93,75574.71,0.0,-0.99487,1e-05,0.53604]
[1776599614509,65.93,75575.07,0.0,-0.99488,1e-05,0.53455]
[1776599617530,65.93,75568.02,0.0,-0.99492,1e-05,0.53046]
[1776599618536,65.93,75568.15,0.0,-0.99492,1e-05,0.53053]
[1776599623571,65.93,75568.15,0.0,-0.99492,1e-05,0.53053]
[1776599628608,65.93,75574.41,0.0,-0.99488,1e-05,0.53417]
[1776599630621,65.93,75581.39,0.0,-0.99484,1e-05,0.53824]
[1776599632093,65.93,75599.58,0.0,-0.99473,1e-05,0.54898]
[1776599633641,65.93,75606.65,0.0,-0.99468,1e-05,0.5532]
[1776599636662,65.93,75612.04,0.0,-0.99465,1e-05,0.55644]
[1776599637669,65.93,75619.34,0.0,-0.9946,1e-05,0.56085]
[1776599640693,65.93,75627.52,0.0,-0.99455,1e-05,0.56582]
[1776599642166,65.93,75614.7,0.0,-0.99463,1e-05,0.55804]
[1776599642712,65.93,75613.17,0.0,-0.99464,1e-05,0.55712]
[1776599646734,65.93,75604.69,0.0,-0.99469,1e-05,0.55203]
[1776599652235,65.93,75602.94,0.0,-0.99471,1e-05,0.55098]
[1776599654798,65.93,75612.06,0.0,-0.99465,1e-05,0.55645]
[1776599655799,65.93,75618.92,0.0,-0.9946,1e-05,0.56059]
[1776599656805,65.93,75624.96,0.0,-0.99456,1e-05,0.56426]
[1776599661840,65.93,75632.22,0.0,-0.99452,1e-05,0.5687]
[1776599666875,65.93,75631.21,0.0,-0.99452,1e-05,0.56808]
[1776599670905,65.93,75644.44,0.0,-0.99444,1e-05,0.57623]
[1776599671910,65.93,75652.79,0.0,-0.9944,1e-05,0.57962]
[1776599672918,65.93,75647.13,0.0,-0.99443,1e-05,0.5761]
[1776599677954,65.93,75633.99,0.0,-0.99452,1e-05,0.568]
[1776599679966,65.93,75626.34,0.0,-0.99457,1e-05,0.56333]
[1776599682988,65.93,75619.68,0.0,-0.99461,1e-05,0.55929]
[1776599686008,65.93,75624.74,0.0,-0.99458,1e-05,0.56236]
[1776599689030,65.93,75632.86,0.0,-0.99453,1e-05,0.56731]
[1776599694065,65.93,75635.71,0.0,-0.99451,1e-05,0.56906]
[1776599699101,65.93,75629.95,0.0,-0.99455,1e-05,0.56553]
[1776599701116,65.93,75624.18,0.0,-0.99459,1e-05,0.56202]
[1776599706152,65.93,75625.49,0.0,-0.99458,1e-05,0.56281]
[1776599711188,65.93,75627.48,0.0,-0.99456,1e-05,0.56403]
[1776599714208,65.93,75620.38,0.0,-0.99461,1e-05,0.55971]
[1776599719243,65.93,75619.25,0.0,-0.99462,1e-05,0.55903]
[1776599722264,65.93,75615.29,0.0,-0.99464,1e-05,0.55664]
[1776599724279,65.93,75612.18,0.0,-0.99466,1e-05,0.55477]
[1776599727298,65.93,75601.31,0.0,-0.99473,1e-05,0.54827]
[1776599728306,65.93,75595.09,0.0,-0.99477,1e-05,0.54458]
[1776599733340,65.93,75590.29,0.0,-0.99482,1e-05,0.54003]
[1776599738375,65.93,75589.59,0.0,-0.99482,1e-05,0.53962]
[1776599743410,65.93,75589.92,0.0,-0.99482,1e-05,0.53982]
[1776599748445,65.93,75588.77,0.0,-0.99483,1e-05,0.53914]
[1776599753480,65.93,75587.14,0.0,-0.99484,1e-05,0.53819]
[1776599757508,65.93,75592.16,0.0,-0.99481,1e-05,0.54113]
[1776599763007,65.93,75593.13,0.0,-0.9948,1e-05,0.5417]
[1776599771607,65.93,75593.22,0.0,-0.9948,1e-05,0.54176]
[1776599776641,65.93,75592.71,0.0,-0.9948,1e-05,0.54146]
[1776599777649,65.93,75598.09,0.0,-0.99477,1e-05,0.54463]
[1776599778656,65.93,75602.08,0.0,-0.99474,1e-05,0.547]
[1776599780669,65.93,75609.0,0.0,-0.9947,1e-05,0.55112]
[1776599784697,65.93,75614.03,0.0,-0.99467,1e-05,0.55413]
[1776599786711,65.93,75620.42,0.0,-0.99463,1e-05,0.55798]
[1776599787722,65.93,75622.51,0.0,-0.99461,1e-05,0.55924]
[1776599791750,65.93,75628.85,0.0,-0.99459,1e-05,0.56132]
[1776599796784,65.93,75634.24,0.0,-0.99455,1e-05,0.5646]
[1776599801818,65.93,75637.04,0.0,-0.99454,1e-05,0.56631]
[1776599806853,65.93,75633.48,0.0,-0.99456,1e-05,0.56414]
[1776599813361,65.93,75631.62,0.0,-0.99457,1e-05,0.563]
[1776599819947,65.93,75636.49,0.0,-0.99454,1e-05,0.56597]
[1776599824983,65.93,75634.6,0.0,-0.99455,1e-05,0.56482]
[1776599831025,65.93,75633.26,0.0,-0.99456,1e-05,0.564]
[1776599837068,65.93,75633.76,0.0,-0.99456,1e-05,0.56431]
[1776599842104,65.93,75636.93,0.0,-0.99454,1e-05,0.56624]
[1776599848146,65.93,75636.94,0.0,-0.99454,1e-05,0.56625]
[1776599853641,65.93,75636.72,0.0,-0.99455,1e-05,0.56434]
[1776599859222,65.93,75637.7,0.0,-0.99455,1e-05,0.56494]
[1776599864257,65.93,75634.68,0.0,-0.99457,1e-05,0.5631]
[1776599868286,65.93,75629.34,0.0,-0.9946,1e-05,0.55985]
[1776599870300,65.93,75612.54,0.0,-0.99471,1e-05,0.54975]
[1776599871306,65.93,75601.22,0.0,-0.99478,1e-05,0.54303]
[1776599876342,65.93,75595.9,0.0,-0.99482,1e-05,0.5399]
[1776599881379,65.93,75589.36,0.0,-0.99486,1e-05,0.53606]
[1776599888426,65.93,75588.83,0.0,-0.99486,1e-05,0.53575]
[1776599894469,65.93,75588.37,0.0,-0.99486,1e-05,0.53548]
[1776599899504,65.93,75589.03,0.0,-0.99486,1e-05,0.53587]
[1776599901517,65.93,75595.25,0.0,-0.99482,1e-05,0.53951]
[1776599906552,65.93,75602.88,0.0,-0.99477,1e-05,0.54401]
[1776599908566,65.93,75608.05,0.0,-0.99474,1e-05,0.54708]
[1776599911587,65.93,75614.86,0.0,-0.99471,1e-05,0.54939]
[1776599914069,65.93,75621.49,0.0,-0.99467,1e-05,0.55336]
[1776599919673,65.93,75623.26,0.0,-0.99466,1e-05,0.55442]
[1776599922694,65.93,75629.73,0.0,-0.99462,1e-05,0.55832]
[1776599927730,65.93,75632.57,0.0,-0.9946,1e-05,0.56004]
[1776599932764,65.93,75634.24,0.0,-0.99459,1e-05,0.56106]
[1776599935785,65.93,75626.23,0.0,-0.99464,1e-05,0.55621]
[1776599936792,65.93,75627.4,0.0,-0.99463,1e-05,0.55692]
[1776599941830,65.93,75627.32,0.0,-0.99463,1e-05,0.55687]
[1776599946862,65.93,75630.21,0.0,-0.99461,1e-05,0.55861]
[1776599951903,65.93,75631.62,0.0,-0.9946,1e-05,0.55947]
[1776599956932,65.93,75633.13,0.0,-0.99459,1e-05,0.56038]
[1776599961967,65.93,75634.32,0.0,-0.99459,1e-05,0.56111]
[1776599967003,65.93,75632.13,0.0,-0.9946,1e-05,0.55978]
[1776599972037,65.93,75631.6,0.0,-0.99462,1e-05,0.55769]
[1776599977072,65.93,75632.2,0.0,-0.99462,1e-05,0.55805]
[1776599982107,65.93,75634.08,0.0,-0.9946,1e-05,0.55919]
[1776599987143,65.93,75636.43,0.0,-0.99459,1e-05,0.56062]
[1776599993185,65.93,75634.31,0.0,-0.9946,1e-05,0.55933]
[1776599998221,65.93,75632.81,0.0,-0.99461,1e-05,0.55842]
[1776600002249,65.93,75638.32,0.0,-0.99458,1e-05,0.56177]
[1776600003254,65.93,75645.0,0.0,-0.99453,1e-05,0.56584]
[1776600008290,65.93,75643.93,0.0,-0.99454,1e-05,0.56518]
[1776600013327,65.93,75636.95,0.0,-0.99459,1e-05,0.56093]
[1776600015353,65.93,75631.21,0.0,-0.99462,1e-05,0.55746]
[1776600020373,65.93,75631.62,0.0,-0.99462,1e-05,0.5577]
[1776600025409,65.93,75629.24,0.0,-0.99464,1e-05,0.55627]
[1776600030445,65.93,75630.62,0.0,-0.99463,1e-05,0.5571]
[1776600035481,65.93,75621.29,0.0,-0.9947,1e-05,0.54974]
[1776600040519,65.93,75609.68,0.0,-0.99478,1e-05,0.54285]
[1776600041526,65.93,75600.16,0.0,-0.99484,1e-05,0.53724]
[1776600044544,65.93,75604.72,0.0,-0.99481,1e-05,0.53992]
[1776600045551,65.93,75611.49,0.0,-0.99477,1e-05,0.54392]
[1776600049579,65.93,75616.51,0.0,-0.99473,1e-05,0.54689]
[1776600052600,65.93,75609.25,0.0,-0.99478,1e-05,0.54259]
[1776600055620,65.93,75602.12,0.0,-0.99482,1e-05,0.53839]
[1776600060655,65.93,75606.27,0.0,-0.9948,1e-05,0.54083]
[1776600062671,65.93,75613.99,0.0,-0.99475,1e-05,0.5454]
[1776600067707,65.93,75614.67,0.0,-0.99475,1e-05,0.5458]
[1776600072739,65.93,75616.4,0.0,-0.99473,1e-05,0.54683]
[1776600077775,65.93,75619.08,0.0,-0.99472,1e-05,0.54842]
[1776600080795,65.93,75609.85,0.0,-0.99478,1e-05,0.54295]
[1776600081802,65.93,75608.09,0.0,-0.99479,1e-05,0.54191]
[1776600086840,65.93,75604.69,0.0,-0.99481,1e-05,0.5399]
[1776600091873,65.93,75602.53,0.0,-0.99484,1e-05,0.53692]
[1776600096907,65.93,75601.35,0.0,-0.99485,1e-05,0.53623]
[1776600105415,65.93,75598.15,0.0,-0.99487,1e-05,0.53436]
[1776600107984,65.93,75603.15,0.0,-0.99483,1e-05,0.53728]
[1776600110006,65.93,75606.08,0.0,-0.99482,1e-05,0.539]
[1776600112016,65.93,75612.11,0.0,-0.99478,1e-05,0.54255]
[1776600115485,65.93,75611.86,0.0,-0.99478,1e-05,0.5424]
[1776600120069,65.93,75605.04,0.0,-0.99482,1e-05,0.53839]
[1776600121075,65.93,75601.14,0.0,-0.99485,1e-05,0.5361]
[1776600122086,65.93,75600.46,0.0,-0.99485,1e-05,0.5357]
[1776600127121,65.93,75600.04,0.0,-0.99485,1e-05,0.53546]
[1776600129132,65.93,75594.95,0.0,-0.99489,1e-05,0.53249]
[1776600134166,65.93,75597.82,0.0,-0.99487,1e-05,0.53416]
[1776600140210,65.93,75601.72,0.0,-0.99484,1e-05,0.53644]
[1776600144236,65.93,75606.74,0.0,-0.99481,1e-05,0.53939]
[1776600145695,65.93,75620.02,0.0,-0.99473,1e-05,0.54724]
[1776600146251,65.93,75620.02,0.0,-0.99473,1e-05,0.54724]
[1776600150281,65.93,75614.72,0.0,-0.99476,1e-05,0.5441]
[1776600151286,65.93,75609.17,0.0,-0.99481,1e-05,0.53909]
[1776600157329,65.93,75608.41,0.0,-0.99482,1e-05,0.53865]
[1776600160354,65.93,75614.81,0.0,-0.99478,1e-05,0.54242]
[1776600161357,65.93,75619.63,0.0,-0.99475,1e-05,0.54527]
[1776600163371,65.93,75626.12,0.0,-0.99471,1e-05,0.54914]
[1776600164377,65.93,75639.08,0.0,-0.99462,1e-05,0.55692]
[1776600169413,65.93,75640.43,0.0,-0.99461,1e-05,0.55774]
[1776600172435,65.93,75648.04,0.0,-0.99456,1e-05,0.56236]
[1776600173443,65.93,75642.63,0.0,-0.9946,1e-05,0.55907]
[1776600177473,65.93,75651.36,0.0,-0.99454,1e-05,0.56438]
[1776600178477,65.93,75657.89,0.0,-0.9945,1e-05,0.56838]
[1776600182505,65.93,75651.42,0.0,-0.99454,1e-05,0.56442]
[1776600183518,65.93,75643.71,0.0,-0.99459,1e-05,0.55972]
[1776600188547,65.93,75646.45,0.0,-0.99457,1e-05,0.56139]
[1776600193582,65.93,75649.57,0.0,-0.99455,1e-05,0.56329]
[1776600198616,65.93,75648.61,0.0,-0.99456,1e-05,0.5627]
[1776600200640,65.93,75642.91,0.0,-0.9946,1e-05,0.55924]
[1776600204660,65.93,75635.9,0.0,-0.99464,1e-05,0.555]
[1776600205667,65.93,75630.08,0.0,-0.99468,1e-05,0.55151]
[1776600208688,65.93,75624.53,0.0,-0.99472,1e-05,0.54819]
[1776600210703,65.93,75618.21,0.0,-0.99476,1e-05,0.54443]
[1776600213723,65.93,75612.5,0.0,-0.99481,1e-05,0.53933]
[1776600220774,65.93,75612.38,0.0,-0.99481,1e-05,0.53926]
[1776600227824,65.93,75617.28,0.0,-0.99478,1e-05,0.54215]
[1776600233319,65.93,75621.01,0.0,-0.99475,1e-05,0.54435]
[1776600238900,65.93,75614.69,0.0,-0.99479,1e-05,0.54062]
[1776600241920,65.93,75609.53,0.0,-0.99483,1e-05,0.53758]
[1776600244941,65.93,75620.11,0.0,-0.99476,1e-05,0.54382]
[1776600245956,65.93,75620.79,0.0,-0.99476,1e-05,0.54422]
[1776600246958,65.93,75630.03,0.0,-0.9947,1e-05,0.54972]
[1776600247963,65.93,75629.82,0.0,-0.9947,1e-05,0.5496]
[1776600253459,65.93,75630.09,0.0,-0.9947,1e-05,0.54976]
[1776600257033,65.93,75624.27,0.0,-0.99473,1e-05,0.54629]
[1776600262079,65.93,75625.52,0.0,-0.99473,1e-05,0.54703]
[1776600267102,65.93,75623.06,0.0,-0.99474,1e-05,0.54557]
[1776600272136,65.93,75623.73,0.0,-0.99475,1e-05,0.54423]
[1776600277172,65.93,75622.91,0.0,-0.99476,1e-05,0.54374]
[1776600282207,65.93,75624.19,0.0,-0.99475,1e-05,0.5445]
[1776600286235,65.93,75634.34,0.0,-0.99469,1e-05,0.55055]
[1776600287249,65.93,75638.38,0.0,-0.99466,1e-05,0.55298]
[1776600292278,65.93,75637.97,0.0,-0.99466,1e-05,0.55273]
[1776600293741,65.93,75644.97,0.0,-0.99462,1e-05,0.55695]
[1776600294291,65.93,75644.97,0.0,-0.99462,1e-05,0.55695]
[1776600299331,65.93,75651.93,0.0,-0.99457,1e-05,0.56117]
[1776600300338,65.93,75664.34,0.0,-0.99449,1e-05,0.56876]
[1776600301345,65.93,75665.37,0.0,-0.99448,1e-05,0.5694]
[1776600303810,65.93,75656.25,0.0,-0.99454,1e-05,0.5638]
[1776600309401,65.93,75661.23,0.0,-0.99451,1e-05,0.56685]
[1776600313882,65.93,75653.38,0.0,-0.99456,1e-05,0.56205]
[1776600315444,65.93,75645.81,0.0,-0.99461,1e-05,0.55746]
[1776600316452,65.93,75638.64,0.0,-0.99466,1e-05,0.55313]
[1776600318466,65.93,75633.52,0.0,-0.99469,1e-05,0.55006]
[1776600323952,65.93,75629.11,0.0,-0.99472,1e-05,0.54743]
[1776600327529,65.93,75628.66,0.0,-0.99472,1e-05,0.54716]
[1776600334022,65.93,75631.07,0.0,-0.99472,1e-05,0.54685]
[1776600337601,65.93,75646.97,0.0,-0.99462,1e-05,0.55639]
[1776600338607,65.93,75655.14,0.0,-0.99457,1e-05,0.56135]
[1776600343645,65.93,75660.7,0.0,-0.99453,1e-05,0.56474]
[1776600346665,65.93,75665.74,0.0,-0.9945,1e-05,0.56783]
[1776600347671,65.93,75675.28,0.0,-0.99443,1e-05,0.57372]
[1776600352707,65.93,75668.73,0.0,-0.99448,1e-05,0.56967]
[1776600353713,65.93,75661.38,0.0,-0.99453,1e-05,0.56516]
[1776600355728,65.93,75651.32,0.0,-0.99459,1e-05,0.55902]
[1776600356734,65.93,75645.17,0.0,-0.99463,1e-05,0.5553]
[1776600359756,65.93,75652.41,0.0,-0.99459,1e-05,0.55969]
[1776600364796,65.93,75647.62,0.0,-0.99462,1e-05,0.55678]
[1776600369831,65.93,75643.61,0.0,-0.99464,1e-05,0.55436]
[1776600374866,65.93,75636.19,0.0,-0.99469,1e-05,0.54991]
[1776600379899,65.93,75635.08,0.0,-0.9947,1e-05,0.54924]
[1776600382921,65.93,75630.08,0.0,-0.99473,1e-05,0.54626]
[1776600383928,65.93,75623.92,0.0,-0.99477,1e-05,0.54261]
[1776600388963,65.93,75621.53,0.0,-0.99478,1e-05,0.54119]
[1776600393997,65.93,75619.79,0.0,-0.99481,1e-05,0.53844]
[1776600399033,65.93,75622.03,0.0,-0.9948,1e-05,0.53976]
[1776600404519,65.93,75623.26,0.0,-0.99479,1e-05,0.54048]
[1776600410108,65.93,75625.23,0.0,-0.99478,1e-05,0.54165]
[1776600413129,65.93,75619.02,0.0,-0.99482,1e-05,0.53799]
[1776600414589,65.93,75614.4,0.0,-0.99484,1e-05,0.53528]
[1776600416153,65.93,75623.81,0.0,-0.99479,1e-05,0.54081]
[1776600417159,65.93,75624.77,0.0,-0.99478,1e-05,0.54138]
[1776600422195,65.93,75627.47,0.0,-0.99476,1e-05,0.54297]
[1776600423202,65.93,75622.07,0.0,-0.9948,1e-05,0.53978]
[1776600424660,65.93,75621.62,0.0,-0.9948,1e-05,0.53952]
[1776600430251,65.93,75621.56,0.0,-0.9948,1e-05,0.53948]
[1776600433272,65.93,75615.82,0.0,-0.99484,1e-05,0.53611]
[1776600438310,65.93,75616.24,0.0,-0.99483,1e-05,0.53636]
[1776600441328,65.93,75609.93,0.0,-0.99487,1e-05,0.53267]
[1776600444804,65.93,75604.82,0.0,-0.9949,1e-05,0.5297]
[1776600450392,65.93,75602.22,0.0,-0.99492,1e-05,0.52819]
[1776600452406,65.93,75607.52,0.0,-0.9949,1e-05,0.52956]
[1776600457441,65.93,75609.93,0.0,-0.99489,1e-05,0.53096]
[1776600459470,65.93,75615.2,0.0,-0.99486,1e-05,0.53403]
[1776600463485,65.93,75620.41,0.0,-0.99482,1e-05,0.53708]
[1776600468520,65.93,75624.48,0.0,-0.9948,1e-05,0.53947]
[1776600470536,65.93,75633.62,0.0,-0.99474,1e-05,0.54488]
[1776600472548,65.93,75638.53,0.0,-0.99471,1e-05,0.5478]
[1776600477583,65.93,75630.24,0.0,-0.99476,1e-05,0.54288]
[1776600482620,65.93,75634.89,0.0,-0.99473,1e-05,0.54564]
[1776600487652,65.93,75631.92,0.0,-0.99475,1e-05,0.54387]
[1776600492687,65.93,75635.37,0.0,-0.99473,1e-05,0.54592]
[1776600497723,65.93,75637.4,0.0,-0.99472,1e-05,0.54713]
[1776600499741,65.93,75645.56,0.0,-0.99466,1e-05,0.55201]
[1776600503766,65.93,75651.83,0.0,-0.99462,1e-05,0.55579]
[1776600508801,65.93,75651.86,0.0,-0.99462,1e-05,0.55581]
[1776600513836,65.93,75648.59,0.0,-0.99466,1e-05,0.55207]
[1776600517864,65.93,75662.85,0.0,-0.99457,1e-05,0.5607]
[1776600518872,65.93,75667.42,0.0,-0.99454,1e-05,0.56349]
[1776600523906,65.93,75674.02,0.0,-0.99449,1e-05,0.56753]
[1776600524914,65.93,75685.17,0.0,-0.99442,1e-05,0.57443]
[1776600529949,65.93,75685.72,0.0,-0.99442,1e-05,0.57477]
[1776600532970,65.93,75677.19,0.0,-0.99447,1e-05,0.56949]
[1776600538006,65.93,75672.57,0.0,-0.9945,1e-05,0.56664]
[1776600540021,65.93,75680.47,0.0,-0.99445,1e-05,0.57151]
[1776600544049,65.93,75674.27,0.0,-0.99449,1e-05,0.56769]
[1776600547070,65.93,75667.47,0.0,-0.99454,1e-05,0.56352]
[1776600549084,65.93,75662.25,0.0,-0.99457,1e-05,0.56033]
[1776600554117,65.93,75660.94,0.0,-0.99458,1e-05,0.55954]
[1776600559153,65.93,75661.66,0.0,-0.99458,1e-05,0.55998]
[1776600566206,65.93,75663.55,0.0,-0.99456,1e-05,0.56113]
[1776600571242,65.93,75673.53,0.0,-0.99451,1e-05,0.56544]
[1776600576277,65.93,75672.85,0.0,-0.99452,1e-05,0.56502]
[1776600582318,65.93,75671.15,0.0,-0.99453,1e-05,0.56398]
[1776600588361,65.93,75669.57,0.0,-0.99454,1e-05,0.56301]
[1776600593402,65.93,75670.65,0.0,-0.99453,1e-05,0.56367]
[1776600594404,65.93,75676.24,0.0,-0.9945,1e-05,0.5671]
[1776600595870,65.93,75675.7,0.0,-0.9945,1e-05,0.56677]
[1776600597425,65.93,75682.37,0.0,-0.99446,1e-05,0.57088]
[1776600598433,65.93,75689.22,0.0,-0.99441,1e-05,0.57513]
[1776600599438,65.93,75693.1,0.0,-0.99438,1e-05,0.57755]
[1776600601453,65.93,75691.86,0.0,-0.99439,1e-05,0.57677]
[1776600606487,65.93,75686.91,0.0,-0.99442,1e-05,0.57369]
[1776600611531,65.93,75679.93,0.0,-0.99447,1e-05,0.56937]
[1776600612531,65.93,75639.08,0.0,-0.99474,1e-05,0.54464]
[1776600613538,65.93,75642.39,0.0,-0.99472,1e-05,0.54661]
[1776600614544,65.93,75609.53,0.0,-0.99492,1e-05,0.52731]
[1776600616019,65.93,75603.7,0.0,-0.99496,1e-05,0.52395]
[1776600617572,65.93,75582.02,0.0,-0.99509,1e-05,0.5116]
[1776600618573,65.93,75557.53,0.0,-0.99524,1e-05,0.49795]
[1776600619580,65.93,75556.43,0.0,-0.99524,1e-05,0.49734]
[1776600621595,65.93,75565.12,0.0,-0.99519,1e-05,0.50214]
[1776600622603,65.93,75570.52,0.0,-0.99516,1e-05,0.50515]
[1776600623610,65.93,75565.55,0.0,-0.99519,1e-05,0.50238]
[1776600627637,65.93,75570.69,0.0,-0.99516,1e-05,0.50524]
[1776600628643,65.93,75569.0,0.0,-0.99517,1e-05,0.5043]
[1776600633682,65.93,75565.96,0.0,-0.9952,1e-05,0.50097]
[1776600636158,65.93,75559.07,0.0,-0.99524,1e-05,0.49716]
[1776600638717,65.93,75552.54,0.0,-0.99528,1e-05,0.49358]
[1776600640731,65.93,75546.61,0.0,-0.99531,1e-05,0.49034]
[1776600646229,65.93,75551.47,0.0,-0.99529,1e-05,0.49299]
[1776600651811,65.93,75549.84,0.0,-0.9953,1e-05,0.4921]
[1776600656846,65.93,75548.36,0.0,-0.9953,1e-05,0.49129]
[1776600660881,65.93,75549.02,0.0,-0.9953,1e-05,0.49165]
[1776600661885,65.93,75554.73,0.0,-0.99527,1e-05,0.49478]
[1776600663892,65.93,75557.93,0.0,-0.99525,1e-05,0.49654]
[1776600668940,65.93,75561.07,0.0,-0.99523,1e-05,0.49826]
[1776600669939,65.93,75570.31,0.0,-0.99518,1e-05,0.50338]
[1776600670946,65.93,75611.35,0.0,-0.99493,1e-05,0.52666]
[1776600671951,65.93,75618.56,0.0,-0.99488,1e-05,0.53084]
[1776600672959,65.93,75620.89,0.0,-0.99487,1e-05,0.5322]
[1776600677993,65.93,75617.36,0.0,-0.99489,1e-05,0.53014]
[1776600681018,65.93,75633.61,0.0,-0.99479,1e-05,0.53966]
[1776600682022,65.93,75639.22,0.0,-0.99475,1e-05,0.54298]
[1776600684037,65.93,75642.78,0.0,-0.99473,1e-05,0.54509]
[1776600689072,65.93,75639.33,0.0,-0.99475,1e-05,0.54304]
[1776600690085,65.93,75644.44,0.0,-0.99472,1e-05,0.54608]
[1776600691092,65.93,75656.89,0.0,-0.99466,1e-05,0.55178]
[1776600693100,65.93,75664.66,0.0,-0.99461,1e-05,0.55646]
[1776600697128,65.93,75658.13,0.0,-0.99465,1e-05,0.55252]
[1776600700149,65.93,75651.13,0.0,-0.99469,1e-05,0.54832]
[1776600704177,65.93,75658.29,0.0,-0.99465,1e-05,0.55262]
[1776600709212,65.93,75659.54,0.0,-0.99464,1e-05,0.55337]
[1776600710219,65.93,75670.21,0.0,-0.99457,1e-05,0.55983]
[1776600712234,65.93,75663.6,0.0,-0.99461,1e-05,0.55582]
[1776600713239,65.93,75658.23,0.0,-0.99465,1e-05,0.55258]
[1776600717267,65.93,75655.55,0.0,-0.99467,1e-05,0.55097]
[1776600721296,65.93,75648.3,0.0,-0.99471,1e-05,0.54663]
[1776600725324,65.93,75642.27,0.0,-0.99475,1e-05,0.54304]
[1776600730358,65.93,75636.85,0.0,-0.99478,1e-05,0.53984]
[1776600731367,65.93,75643.29,0.0,-0.99474,1e-05,0.54365]
[1776600732373,65.93,75643.29,0.0,-0.99474,1e-05,0.54365]
[1776600737409,65.93,75634.21,0.0,-0.9948,1e-05,0.53828]
[1776600739422,65.93,75628.02,0.0,-0.99484,1e-05,0.53465]
[1776600744456,65.93,75627.79,0.0,-0.99484,1e-05,0.53451]
[1776600749491,65.93,75629.01,0.0,-0.99483,1e-05,0.53523]
[1776600751505,65.93,75631.05,0.0,-0.99484,1e-05,0.5347]
[1776600755533,65.93,75638.84,0.0,-0.99479,1e-05,0.53928]
[1776600757009,65.93,75634.13,0.0,-0.99482,1e-05,0.5365]
[1776600759566,65.93,75629.3,0.0,-0.99485,1e-05,0.53367]
[1776600763590,65.93,75634.35,0.0,-0.99482,1e-05,0.53663]
[1776600768625,65.93,75634.55,0.0,-0.99482,1e-05,0.53675]
[1776600774672,65.93,75636.6,0.0,-0.9948,1e-05,0.53796]
[1776600775680,65.93,75630.2,0.0,-0.99484,1e-05,0.5342]
[1776600777152,65.93,75634.0,0.0,-0.99482,1e-05,0.53643]
[1776600779709,65.93,75655.16,0.0,-0.99468,1e-05,0.54898]
[1776600780716,65.93,75654.17,0.0,-0.99469,1e-05,0.54838]
[1776600781727,65.93,75647.8,0.0,-0.99473,1e-05,0.54458]
[1776600782729,65.93,75644.3,0.0,-0.99475,1e-05,0.5425]
[1776600787222,65.93,75637.12,0.0,-0.9948,1e-05,0.53826]
[1776600792800,65.93,75643.87,0.0,-0.99476,1e-05,0.54225]
[1776600794815,65.93,75645.17,0.0,-0.99475,1e-05,0.54302]
[1776600799853,65.93,75639.57,0.0,-0.99478,1e-05,0.53971]
[1776600801863,65.93,75633.84,0.0,-0.99482,1e-05,0.53633]
[1776600807362,65.93,75633.95,0.0,-0.99482,1e-05,0.5364]
[1776600812941,65.93,75632.12,0.0,-0.99485,1e-05,0.5336]
[1776600813948,65.93,75625.48,0.0,-0.99489,1e-05,0.52973]
[1776600814959,65.93,75623.57,0.0,-0.9949,1e-05,0.52862]
[1776600817433,65.93,75617.68,0.0,-0.99494,1e-05,0.52521]
[1776600823018,65.93,75622.63,0.0,-0.99491,1e-05,0.52807]
[1776600828048,65.93,75624.29,0.0,-0.9949,1e-05,0.52903]
[1776600833083,65.93,75625.32,0.0,-0.99489,1e-05,0.52963]
[1776600838118,65.93,75625.64,0.0,-0.99489,1e-05,0.52982]
[1776600839127,65.93,75636.97,0.0,-0.99482,1e-05,0.53644]
[1776600840133,65.93,75650.99,0.0,-0.99473,1e-05,0.54473]
[1776600841139,65.93,75654.86,0.0,-0.9947,1e-05,0.54704]
[1776600843160,65.93,75647.85,0.0,-0.99475,1e-05,0.54287]
[1776600848191,65.93,75650.43,0.0,-0.99473,1e-05,0.5444]
[1776600853225,65.93,75648.83,0.0,-0.99474,1e-05,0.54345]
[1776600858260,65.93,75646.38,0.0,-0.99476,1e-05,0.54199]
[1776600863295,65.93,75645.52,0.0,-0.99476,1e-05,0.54148]
[1776600868331,65.93,75644.48,0.0,-0.99477,1e-05,0.54087]
[1776600874834,65.93,75645.72,0.0,-0.99478,1e-05,0.53986]
[1776600880416,65.93,75654.18,0.0,-0.99472,1e-05,0.54488]
[1776600884455,65.93,75666.65,0.0,-0.99464,1e-05,0.55235]
[1776600887464,65.93,75671.71,0.0,-0.99461,1e-05,0.5554]
[1776600892499,65.93,75672.36,0.0,-0.99461,1e-05,0.5558]
[1776600897539,65.93,75673.12,0.0,-0.9946,1e-05,0.55626]
[1776600899552,65.93,75685.36,0.0,-0.99452,1e-05,0.56372]
[1776600901562,65.93,75700.44,0.0,-0.99442,1e-05,0.57302]
[1776600903576,65.93,75692.67,0.0,-0.99447,1e-05,0.56821]
[1776600905591,65.93,75701.06,0.0,-0.99442,1e-05,0.5734]
[1776600907604,65.93,75695.1,0.0,-0.99446,1e-05,0.56971]
[1776600908612,65.93,75686.63,0.0,-0.99451,1e-05,0.56449]
[1776600909620,65.93,75678.2,0.0,-0.99457,1e-05,0.55934]
[1776600914653,65.93,75678.68,0.0,-0.99456,1e-05,0.55963]
[1776600917676,65.93,75679.59,0.0,-0.99456,1e-05,0.56019]
[1776600922710,65.93,75677.43,0.0,-0.99457,1e-05,0.55887]
[1776600927744,65.93,75677.0,0.0,-0.99458,1e-05,0.55861]
[1776600930765,65.93,75698.15,0.0,-0.99444,1e-05,0.5716]
[1776600931772,65.93,75698.61,0.0,-0.99445,1e-05,0.57007]
[1776600935261,65.93,75702.44,0.0,-0.99442,1e-05,0.57244]
[1776600936809,65.93,75702.7,0.0,-0.99442,1e-05,0.5726]
[1776600938824,65.93,75708.71,0.0,-0.99438,1e-05,0.57635]
[1776600941847,65.93,75702.48,0.0,-0.99442,1e-05,0.57247]
[1776600942854,65.93,75702.2,0.0,-0.99443,1e-05,0.57229]
[1776600943859,65.93,75707.32,0.0,-0.99439,1e-05,0.57548]
[1776600945331,65.93,75708.29,0.0,-0.99438,1e-05,0.57608]
[1776600948893,65.93,75700.68,0.0,-0.99444,1e-05,0.57135]
[1776600950907,65.93,75698.25,0.0,-0.99445,1e-05,0.56985]
[1776600955942,65.93,75697.71,0.0,-0.99446,1e-05,0.56951]
[1776600957960,65.93,75691.33,0.0,-0.9945,1e-05,0.56558]
[1776600958962,65.93,75691.77,0.0,-0.9945,1e-05,0.56585]
[1776600960976,65.93,75697.91,0.0,-0.99445,1e-05,0.56964]
[1776600962990,65.93,75687.56,0.0,-0.99452,1e-05,0.56327]
[1776600964000,65.93,75679.68,0.0,-0.99458,1e-05,0.55846]
[1776600965472,65.93,75678.71,0.0,-0.99458,1e-05,0.55787]
[1776600971048,65.93,75677.41,0.0,-0.99459,1e-05,0.55708]
[1776600976087,65.93,75677.36,0.0,-0.99459,1e-05,0.55705]
[1776600981123,65.93,75679.7,0.0,-0.99458,1e-05,0.55847]
[1776600986157,65.93,75680.54,0.0,-0.99457,1e-05,0.55898]
[1776600991192,65.93,75679.78,0.0,-0.99459,1e-05,0.55673]
[1776600995684,65.93,75691.48,0.0,-0.99451,1e-05,0.56387]
[1776600997234,65.93,75700.24,0.0,-0.99446,1e-05,0.56926]
[1776600998241,65.93,75703.83,0.0,-0.99443,1e-05,0.57149]
[1776601000255,65.93,75708.9,0.0,-0.9944,1e-05,0.57464]
[1776601005754,65.93,75710.21,0.0,-0.99439,1e-05,0.57546]
[1776601011332,65.93,75709.94,0.0,-0.99439,1e-05,0.57529]
[1776601016372,65.93,75709.68,0.0,-0.99439,1e-05,0.57512]
[1776601019390,65.93,75720.46,0.0,-0.99432,1e-05,0.58188]
[1776601024426,65.93,75710.34,0.0,-0.99439,1e-05,0.57554]
[1776601027446,65.93,75700.14,0.0,-0.99446,1e-05,0.5692]
[1776601032490,65.93,75698.82,0.0,-0.99447,1e-05,0.56839]
[1776601037516,65.93,75695.22,0.0,-0.99449,1e-05,0.56617]
[1776601042551,65.93,75694.22,0.0,-0.9945,1e-05,0.56555]
[1776601047586,65.93,75695.67,0.0,-0.99449,1e-05,0.56645]
[1776601052622,65.93,75695.53,0.0,-0.9945,1e-05,0.56456]
[1776601053629,65.93,75690.64,0.0,-0.99454,1e-05,0.56156]
[1776601055645,65.93,75684.72,0.0,-0.99458,1e-05,0.55795]
[1776601056655,65.93,75678.42,0.0,-0.99462,1e-05,0.55413]
[1776601060678,65.93,75685.97,0.0,-0.99457,1e-05,0.55871]
[1776601064706,65.93,75678.8,0.0,-0.99461,1e-05,0.55436]
[1776601070750,65.93,75679.75,0.0,-0.99461,1e-05,0.55494]
[1776601074776,65.93,75688.25,0.0,-0.99455,1e-05,0.5601]
[1776601075782,65.93,75693.36,0.0,-0.99452,1e-05,0.56322]
[1776601080820,65.93,75693.57,0.0,-0.99452,1e-05,0.56335]
[1776601082839,65.93,75688.57,0.0,-0.99455,1e-05,0.5603]
[1776601085858,65.93,75679.53,0.0,-0.99461,1e-05,0.5548]
[1776601086865,65.93,75678.86,0.0,-0.99461,1e-05,0.5544]
[1776601091899,65.93,75679.92,0.0,-0.99461,1e-05,0.55504]
[1776601096935,65.93,75680.66,0.0,-0.9946,1e-05,0.55549]
[1776601101970,65.93,75681.12,0.0,-0.9946,1e-05,0.55577]
[1776601107005,65.93,75683.65,0.0,-0.99458,1e-05,0.5573]
[1776601112039,65.93,75683.8,0.0,-0.9946,1e-05,0.55561]
[1776601117074,65.93,75682.81,0.0,-0.99461,1e-05,0.55501]
[1776601122109,65.93,75682.46,0.0,-0.99461,1e-05,0.5548]
[1776601127144,65.93,75684.33,0.0,-0.9946,1e-05,0.55593]
[1776601133186,65.93,75685.23,0.0,-0.99459,1e-05,0.55647]
[1776601138221,65.93,75677.99,0.0,-0.99464,1e-05,0.5521]
[1776601140235,65.93,75675.37,0.0,-0.99465,1e-05,0.55052]
[1776601145271,65.93,75672.7,0.0,-0.99467,1e-05,0.54891]
[1776601156811,65.93,75672.6,0.0,-0.99467,1e-05,0.54885]
[1776601162393,65.93,75673.38,0.0,-0.99467,1e-05,0.54932]
[1776601169444,65.93,75673.3,0.0,-0.99467,1e-05,0.54927]
[1776601174477,65.93,75676.92,0.0,-0.99466,1e-05,0.54968]
[1776601179516,65.93,75678.86,0.0,-0.99465,1e-05,0.55085]
[1776601185555,65.93,75681.4,0.0,-0.99463,1e-05,0.55238]
[1776601189586,65.93,75686.23,0.0,-0.9946,1e-05,0.5553]
[1776601192606,65.93,75699.3,0.0,-0.99451,1e-05,0.56327]
[1776601200662,65.93,75695.66,0.0,-0.99454,1e-05,0.56104]
[1776601205697,65.93,75694.15,0.0,-0.99455,1e-05,0.56011]
[1776601210732,65.93,75687.69,0.0,-0.99459,1e-05,0.55618]
[1776601215767,65.93,75683.57,0.0,-0.99462,1e-05,0.55369]
[1776601217782,65.93,75676.94,0.0,-0.99466,1e-05,0.54969]
[1776601222818,65.93,75675.75,0.0,-0.99467,1e-05,0.54898]
[1776601227853,65.93,75677.55,0.0,-0.99466,1e-05,0.55006]
[1776601232888,65.93,75680.6,0.0,-0.99465,1e-05,0.55012]
[1776601237922,65.93,75684.28,0.0,-0.99463,1e-05,0.55234]
[1776601238932,65.93,75693.42,0.0,-0.99457,1e-05,0.55788]
[1776601243965,65.93,75694.51,0.0,-0.99456,1e-05,0.55854]
[1776601247993,65.93,75689.15,0.0,-0.9946,1e-05,0.55528]
[1776601253030,65.93,75686.51,0.0,-0.99462,1e-05,0.55369]
[1776601258063,65.93,75684.34,0.0,-0.99463,1e-05,0.55237]
[1776601263099,65.93,75680.27,0.0,-0.99466,1e-05,0.54992]
[1776601267603,65.93,75675.11,0.0,-0.99469,1e-05,0.54683]
[1776601269143,65.93,75674.29,0.0,-0.99469,1e-05,0.54634]
[1776601274176,65.93,75674.49,0.0,-0.99469,1e-05,0.54646]
[1776601279211,65.93,75671.56,0.0,-0.99471,1e-05,0.54471]
[1776601284246,65.93,75671.46,0.0,-0.99471,1e-05,0.54465]
[1776601289281,65.93,75672.44,0.0,-0.99471,1e-05,0.54523]
[1776601294317,65.93,75671.15,0.0,-0.99473,1e-05,0.5427]
[1776601299351,65.93,75671.58,0.0,-0.99473,1e-05,0.54296]
[1776601304388,65.93,75671.89,0.0,-0.99473,1e-05,0.54314]
[1776601312444,65.93,75668.34,0.0,-0.99475,1e-05,0.54104]
[1776601315465,65.93,75663.77,0.0,-0.99478,1e-05,0.53833]
[1776601320500,65.93,75661.48,0.0,-0.99479,1e-05,0.53698]
[1776601323522,65.93,75655.8,0.0,-0.99483,1e-05,0.53364]
[1776601328025,65.93,75656.88,0.0,-0.99482,1e-05,0.53427]
[1776601329563,65.93,75660.56,0.0,-0.9948,1e-05,0.53644]
[1776601332587,65.93,75660.2,0.0,-0.9948,1e-05,0.53622]
[1776601336612,65.93,75664.23,0.0,-0.99478,1e-05,0.5386]
[1776601342654,65.93,75661.95,0.0,-0.99479,1e-05,0.53726]
[1776601348696,65.93,75663.69,0.0,-0.99478,1e-05,0.53828]
[1776601354743,65.93,75663.95,0.0,-0.99479,1e-05,0.53669]
[1776601359782,65.93,75663.67,0.0,-0.9948,1e-05,0.53653]
[1776601364812,65.93,75669.19,0.0,-0.99476,1e-05,0.53979]
[1776601368838,65.93,75675.18,0.0,-0.99472,1e-05,0.54335]
[1776601372867,65.93,75681.8,0.0,-0.99468,1e-05,0.5473]
[1776601377901,65.93,75681.44,0.0,-0.99468,1e-05,0.54709]
[1776601382936,65.93,75678.57,0.0,-0.9947,1e-05,0.54537]
[1776601385957,65.93,75672.93,0.0,-0.99474,1e-05,0.54201]
[1776601392000,65.93,75672.09,0.0,-0.99474,1e-05,0.54151]
[1776601397035,65.93,75671.92,0.0,-0.99474,1e-05,0.54141]
[1776601402069,65.93,75672.16,0.0,-0.99474,1e-05,0.54155]
[1776601407126,65.93,75669.44,0.0,-0.99476,1e-05,0.53994]
[1776601416185,65.93,75669.3,0.0,-0.99478,1e-05,0.5381]
[1776601428734,65.93,75668.3,0.0,-0.99478,1e-05,0.53751]
[1776601436325,65.93,75667.85,0.0,-0.99479,1e-05,0.53725]
[1776601441360,65.93,75667.54,0.0,-0.99479,1e-05,0.53707]
[1776601445394,65.93,75662.14,0.0,-0.99482,1e-05,0.53389]
[1776601447401,65.93,75653.0,0.0,-0.99488,1e-05,0.52854]
[1776601448874,65.93,75651.02,0.0,-0.99489,1e-05,0.52739]
[1776601454450,65.93,75650.27,0.0,-0.9949,1e-05,0.52696]
[1776601458945,65.93,75631.28,0.0,-0.99501,1e-05,0.51603]
[1776601460493,65.93,75629.45,0.0,-0.99502,1e-05,0.51498]
[1776601465527,65.93,75630.45,0.0,-0.99502,1e-05,0.51555]
[1776601471570,65.93,75631.52,0.0,-0.99503,1e-05,0.51447]
[1776601474600,65.93,75624.51,0.0,-0.99507,1e-05,0.51049]
[1776601479628,65.93,75623.75,0.0,-0.99508,1e-05,0.51006]
[1776601484663,65.93,75622.25,0.0,-0.99508,1e-05,0.50922]
[1776601489699,65.93,75620.17,0.0,-0.9951,1e-05,0.50804]
[1776601494733,65.93,75617.55,0.0,-0.99511,1e-05,0.50657]
[1776601499772,65.93,75617.11,0.0,-0.99512,1e-05,0.50632]
[1776601504807,65.93,75614.29,0.0,-0.99513,1e-05,0.50474]
[1776601509840,65.93,75614.99,0.0,-0.99513,1e-05,0.50513]
[1776601511858,65.93,75609.67,0.0,-0.99516,1e-05,0.50216]
[1776601512865,65.93,75609.62,0.0,-0.99516,1e-05,0.50213]
[1776601516893,65.93,75603.47,0.0,-0.9952,1e-05,0.49871]
[1776601517899,65.93,75595.27,0.0,-0.99525,1e-05,0.49418]
[1776601518907,65.93,75584.09,0.0,-0.99531,1e-05,0.48806]
[1776601519928,65.93,75583.56,0.0,-0.99531,1e-05,0.48777]
[1776601520920,65.93,75567.86,0.0,-0.9954,1e-05,0.47929]
[1776601521926,65.93,75561.24,0.0,-0.99544,1e-05,0.47575]
[1776601522934,65.93,75560.7,0.0,-0.99544,1e-05,0.47546]
[1776601527970,65.93,75561.46,0.0,-0.99544,1e-05,0.47587]
[1776601533003,65.93,75562.02,0.0,-0.99545,1e-05,0.47457]
[1776601537031,65.93,75558.7,0.0,-0.99547,1e-05,0.47281]
[1776601538041,65.93,75553.33,0.0,-0.9955,1e-05,0.46996]
[1776601543073,65.93,75551.92,0.0,-0.99551,1e-05,0.46922]
[1776601548109,65.93,75554.61,0.0,-0.99549,1e-05,0.47064]
[1776601552137,65.93,75561.77,0.0,-0.99545,1e-05,0.47444]
[1776601557171,65.93,75562.23,0.0,-0.99545,1e-05,0.47468]
[1776601562206,65.93,75564.1,0.0,-0.99544,1e-05,0.47568]
[1776601567243,65.93,75563.38,0.0,-0.99544,1e-05,0.47529]
[1776601572276,65.93,75564.29,0.0,-0.99544,1e-05,0.47578]
[1776601577311,65.93,75556.98,0.0,-0.99548,1e-05,0.47189]
[1776601579325,65.93,75563.67,0.0,-0.99544,1e-05,0.47545]
[1776601582346,65.93,75559.6,0.0,-0.99547,1e-05,0.47328]
[1776601584360,65.93,75564.77,0.0,-0.99544,1e-05,0.47603]
[1776601586376,65.93,75569.82,0.0,-0.99541,1e-05,0.47873]
[1776601591411,65.93,75575.56,0.0,-0.99539,1e-05,0.48021]
[1776601596448,65.93,75578.1,0.0,-0.99538,1e-05,0.48157]
[1776601601482,65.93,75576.66,0.0,-0.99538,1e-05,0.4808]
[1776601610013,65.93,75574.33,0.0,-0.9954,1e-05,0.47955]
[1776601613566,65.93,75569.32,0.0,-0.99543,1e-05,0.47686]
[1776601615584,65.93,75561.44,0.0,-0.99547,1e-05,0.47267]
[1776601617595,65.93,75555.71,0.0,-0.9955,1e-05,0.46964]
[1776601620083,65.93,75543.26,0.0,-0.99557,1e-05,0.46311]
[1776601620616,65.93,75543.26,0.0,-0.99557,1e-05,0.46311]
[1776601625651,65.93,75543.9,0.0,-0.99557,1e-05,0.46344]
[1776601630686,65.93,75540.93,0.0,-0.99558,1e-05,0.4619]
[1776601632701,65.93,75555.31,0.0,-0.9955,1e-05,0.46943]
[1776601633710,65.93,75556.25,0.0,-0.9955,1e-05,0.46992]
[1776601635721,65.93,75561.88,0.0,-0.99547,1e-05,0.4729]
[1776601636729,65.93,75568.46,0.0,-0.99543,1e-05,0.4764]
[1776601637736,65.93,75569.42,0.0,-0.99542,1e-05,0.47692]
[1776601640756,65.93,75573.68,0.0,-0.9954,1e-05,0.4792]
[1776601645791,65.93,75579.58,0.0,-0.99537,1e-05,0.48237]
[1776601650826,65.93,75579.22,0.0,-0.99537,1e-05,0.48218]
[1776601655862,65.93,75577.6,0.0,-0.99539,1e-05,0.4797]
[1776601660363,65.93,75570.57,0.0,-0.99543,1e-05,0.47593]
[1776601661904,65.93,75569.66,0.0,-0.99544,1e-05,0.47545]
[1776601662911,65.93,75576.19,0.0,-0.9954,1e-05,0.47894]
[1776601663917,65.93,75577.68,0.0,-0.99539,1e-05,0.47974]
[1776601670435,65.93,75581.04,0.0,-0.99537,1e-05,0.48155]
[1776601679022,65.93,75582.74,0.0,-0.99536,1e-05,0.48246]
[1776601684066,65.93,75584.73,0.0,-0.99535,1e-05,0.48354]
[1776601689102,65.93,75582.0,0.0,-0.99537,1e-05,0.48206]
[1776601691116,65.93,75573.54,0.0,-0.99542,1e-05,0.47752]
[1776601693129,65.93,75565.51,0.0,-0.99546,1e-05,0.47324]
[1776601695146,65.93,75561.61,0.0,-0.99548,1e-05,0.47117]
[1776601700178,65.93,75555.42,0.0,-0.99552,1e-05,0.4679]
[1776601705213,65.93,75551.97,0.0,-0.99554,1e-05,0.46609]
[1776601710248,65.93,75546.71,0.0,-0.99557,1e-05,0.46334]
[1776601713269,65.93,75540.35,0.0,-0.99562,1e-05,0.45848]
[1776601715282,65.93,75548.93,0.0,-0.99557,1e-05,0.46293]
[1776601716291,65.93,75549.61,0.0,-0.99557,1e-05,0.46329]
[1776601721325,65.93,75552.09,0.0,-0.99555,1e-05,0.46458]
[1776601724346,65.93,75549.97,0.0,-0.99556,1e-05,0.46347]
[1776601729383,65.93,75549.6,0.0,-0.99557,1e-05,0.46328]
[1776601734417,65.93,75550.39,0.0,-0.99556,1e-05,0.46369]
[1776601739462,65.93,75550.41,0.0,-0.99556,1e-05,0.4637]
[1776601744487,65.93,75549.02,0.0,-0.99557,1e-05,0.46298]
[1776601748515,65.93,75543.4,0.0,-0.9956,1e-05,0.46006]
[1776601753550,65.93,75540.9,0.0,-0.99561,1e-05,0.45876]
[1776601758585,65.93,75546.35,0.0,-0.99558,1e-05,0.46159]
[1776601759593,65.93,75561.49,0.0,-0.9955,1e-05,0.46952]
[1776601760599,65.93,75565.66,0.0,-0.99548,1e-05,0.47173]
[1776601765634,65.93,75557.62,0.0,-0.99552,1e-05,0.46748]
[1776601767649,65.93,75553.23,0.0,-0.99555,1e-05,0.46518]
[1776601771677,65.93,75561.56,0.0,-0.99551,1e-05,0.46797]
[1776601776712,65.93,75565.76,0.0,-0.99549,1e-05,0.47019]
[1776601781890,65.93,75569.15,0.0,-0.99547,1e-05,0.47198]
[1776601786921,65.93,75569.06,0.0,-0.99547,1e-05,0.47194]
[1776601791300,65.93,75558.55,0.0,-0.99553,1e-05,0.46639]
[1776601792964,65.93,75558.49,0.0,-0.99553,1e-05,0.46636]
[1776601797999,65.93,75556.32,0.0,-0.99554,1e-05,0.46522]
[1776601803036,65.93,75556.74,0.0,-0.99554,1e-05,0.46544]
[1776601809084,65.93,75561.06,0.0,-0.99552,1e-05,0.46771]
[1776601814117,65.93,75558.97,0.0,-0.99553,1e-05,0.46661]
[1776601819152,65.93,75557.03,0.0,-0.99554,1e-05,0.46559]
[1776601824188,65.93,75557.71,0.0,-0.99554,1e-05,0.46595]
[1776601830230,65.93,75556.95,0.0,-0.99554,1e-05,0.46555]
[1776601835265,65.93,75555.64,0.0,-0.99556,1e-05,0.46329]
[1776601840301,65.93,75554.96,0.0,-0.99557,1e-05,0.46294]
[1776601845336,65.93,75554.75,0.0,-0.99557,1e-05,0.46283]
[1776601847362,65.93,75546.84,0.0,-0.99561,1e-05,0.45872]
[1776601848359,65.93,75541.03,0.0,-0.99564,1e-05,0.45572]
[1776601849365,65.93,75537.91,0.0,-0.99566,1e-05,0.45411]
[1776601854403,65.93,75537.36,0.0,-0.99566,1e-05,0.45383]
[1776601856416,65.93,75527.12,0.0,-0.99572,1e-05,0.4486]
[1776601857423,65.93,75527.15,0.0,-0.99572,1e-05,0.44862]
[1776601862457,65.93,75530.51,0.0,-0.9957,1e-05,0.45033]
[1776601867492,65.93,75533.48,0.0,-0.99568,1e-05,0.45184]
[1776601871524,65.93,75541.97,0.0,-0.99564,1e-05,0.4562]
[1776601872529,65.93,75544.88,0.0,-0.99562,1e-05,0.4577]
[1776601873534,65.93,75538.33,0.0,-0.99566,1e-05,0.45433]
[1776601874543,65.93,75536.31,0.0,-0.99567,1e-05,0.45329]
[1776601879576,65.93,75533.93,0.0,-0.99568,1e-05,0.45207]
[1776601884611,65.93,75533.68,0.0,-0.99568,1e-05,0.45195]
[1776601889650,65.93,75535.26,0.0,-0.99567,1e-05,0.45275]
[1776601891662,65.93,75541.21,0.0,-0.99566,1e-05,0.45426]
[1776601896695,65.93,75537.99,0.0,-0.99567,1e-05,0.45261]
[1776601899716,65.93,75544.35,0.0,-0.99564,1e-05,0.45588]
[1776601904756,65.93,75546.89,0.0,-0.99562,1e-05,0.45719]
[1776601909791,65.93,75547.1,0.0,-0.99562,1e-05,0.45729]
[1776601915831,65.93,75545.82,0.0,-0.99563,1e-05,0.45663]
[1776601920867,65.93,75550.08,0.0,-0.99561,1e-05,0.45884]
[1776601925904,65.93,75547.63,0.0,-0.99562,1e-05,0.45757]
[1776601930938,65.93,75548.0,0.0,-0.99562,1e-05,0.45776]
[1776601935973,65.93,75547.97,0.0,-0.99562,1e-05,0.45774]
[1776601942352,65.93,75547.09,0.0,-0.99562,1e-05,0.45729]
[1776601946043,65.93,75540.33,0.0,-0.99566,1e-05,0.45381]
[1776601951077,65.93,75537.73,0.0,-0.99569,1e-05,0.45093]
[1776601956115,65.93,75542.36,0.0,-0.99566,1e-05,0.4533]
[1776601957125,65.93,75546.12,0.0,-0.99564,1e-05,0.45523]
[1776601962492,65.93,75537.93,0.0,-0.99569,1e-05,0.45103]
[1776601964171,65.93,75539.22,0.0,-0.99568,1e-05,0.45169]
[1776601966187,65.93,75545.15,0.0,-0.99565,1e-05,0.45473]
[1776601971219,65.93,75545.81,0.0,-0.99564,1e-05,0.45507]
[1776601977263,65.93,75547.02,0.0,-0.99564,1e-05,0.4557]
[1776601982642,65.93,75536.17,0.0,-0.9957,1e-05,0.45014]
[1776601983305,65.93,75536.17,0.0,-0.9957,1e-05,0.45014]
[1776601986326,65.93,75532.31,0.0,-0.99572,1e-05,0.44817]
[1776601991363,65.93,75531.27,0.0,-0.99572,1e-05,0.44764]
[1776601996400,65.93,75530.1,0.0,-0.99573,1e-05,0.44705]
[1776602001436,65.93,75534.62,0.0,-0.99571,1e-05,0.44935]
[1776602002782,65.93,75537.32,0.0,-0.99569,1e-05,0.45072]
[1776602008483,65.93,75533.32,0.0,-0.99571,1e-05,0.44868]
[1776602010497,65.93,75530.1,0.0,-0.99573,1e-05,0.44705]
[1776602015536,65.93,75530.44,0.0,-0.99574,1e-05,0.44569]
[1776602020568,65.93,75529.82,0.0,-0.99575,1e-05,0.44538]
[1776602025605,65.93,75529.9,0.0,-0.99574,1e-05,0.44542]
[1776602031644,65.93,75529.92,0.0,-0.99574,1e-05,0.44543]
[1776602036679,65.93,75529.06,0.0,-0.99575,1e-05,0.44499]
[1776602042722,65.93,75529.01,0.0,-0.99575,1e-05,0.44497]
[1776602044736,65.93,75534.34,0.0,-0.99572,1e-05,0.44767]
[1776602049774,65.93,75539.69,0.0,-0.99569,1e-05,0.45039]
[1776602056828,65.93,75541.26,0.0,-0.99568,1e-05,0.45119]
[1776602060855,65.93,75546.36,0.0,-0.99566,1e-05,0.45381]
[1776602065887,65.93,75545.09,0.0,-0.99566,1e-05,0.45315]
[1776602069916,65.93,75558.93,0.0,-0.99559,1e-05,0.4603]
[1776602070923,65.93,75563.16,0.0,-0.99556,1e-05,0.4625]
[1776602075958,65.93,75562.77,0.0,-0.99558,1e-05,0.46073]
[1776602080993,65.93,75569.83,0.0,-0.99554,1e-05,0.46442]
[1776602081999,65.93,75574.62,0.0,-0.99552,1e-05,0.46693]
[1776602083007,65.93,75579.01,0.0,-0.99549,1e-05,0.46925]
[1776602085027,65.93,75579.04,0.0,-0.99549,1e-05,0.46926]
[1776602090056,65.93,75580.56,0.0,-0.99548,1e-05,0.47007]
[1776602095091,65.93,75581.37,0.0,-0.99548,1e-05,0.4705]
[1776602100126,65.93,75577.31,0.0,-0.9955,1e-05,0.46835]
[1776602105161,65.93,75577.78,0.0,-0.9955,1e-05,0.4686]
[1776602107175,65.93,75567.9,0.0,-0.99555,1e-05,0.46341]
[1776602108183,65.93,75568.3,0.0,-0.99555,1e-05,0.46361]
[1776602110196,65.93,75562.52,0.0,-0.99558,1e-05,0.4606]
[1776602111204,65.93,75562.15,0.0,-0.99558,1e-05,0.46041]
[1776602116238,65.93,75561.97,0.0,-0.99559,1e-05,0.46031]
[1776602121277,65.93,75562.37,0.0,-0.99558,1e-05,0.46052]
[1776602123627,65.93,75554.38,0.0,-0.99563,1e-05,0.45638]
[1776602126311,65.93,75560.6,0.0,-0.99559,1e-05,0.4596]
[1776602127318,65.93,75561.82,0.0,-0.99559,1e-05,0.46024]
[1776602132353,65.93,75563.38,0.0,-0.99559,1e-05,0.45948]
[1776602136381,65.93,75568.68,0.0,-0.99556,1e-05,0.46224]
[1776602141416,65.93,75574.91,0.0,-0.99553,1e-05,0.4655]
[1776602147459,65.93,75578.25,0.0,-0.99551,1e-05,0.46726]
[1776602151488,65.93,75571.69,0.0,-0.99555,1e-05,0.46381]
[1776602153840,65.93,75564.73,0.0,-0.99558,1e-05,0.46018]
[1776602156521,65.93,75562.66,0.0,-0.9956,1e-05,0.4591]
[1776602161558,65.93,75560.11,0.0,-0.99561,1e-05,0.45778]
[1776602163910,65.93,75547.06,0.0,-0.99568,1e-05,0.45107]
[1776602165585,65.93,75543.7,0.0,-0.9957,1e-05,0.44935]
[1776602170620,65.93,75539.29,0.0,-0.99572,1e-05,0.44711]
[1776602175655,65.93,75534.11,0.0,-0.99575,1e-05,0.44449]
[1776602180689,65.93,75533.69,0.0,-0.99575,1e-05,0.44428]
[1776602185725,65.93,75534.75,0.0,-0.99575,1e-05,0.44481]
[1776602190763,65.93,75536.78,0.0,-0.99574,1e-05,0.44584]
[1776602197813,65.93,75534.86,0.0,-0.99576,1e-05,0.44334]
[1776602198819,65.93,75528.89,0.0,-0.99579,1e-05,0.44034]
[1776602199826,65.93,75527.61,0.0,-0.9958,1e-05,0.4397]
[1776602204862,65.93,75527.71,0.0,-0.9958,1e-05,0.43975]
[1776602212918,65.93,75527.78,0.0,-0.9958,1e-05,0.43978]
[1776602218959,65.93,75529.17,0.0,-0.99579,1e-05,0.44048]
[1776602223994,65.93,75523.63,0.0,-0.99582,1e-05,0.43771]
[1776602225002,65.93,75520.14,0.0,-0.99584,1e-05,0.43597]
[1776602230037,65.93,75516.26,0.0,-0.99586,1e-05,0.43405]
[1776602233060,65.93,75510.98,0.0,-0.99589,1e-05,0.43144]
[1776602238093,65.93,75514.71,0.0,-0.99587,1e-05,0.43328]
[1776602243129,65.93,75512.4,0.0,-0.99588,1e-05,0.43214]
[1776602248163,65.93,75509.12,0.0,-0.9959,1e-05,0.43052]
[1776602250190,65.93,75507.15,0.0,-0.99591,1e-05,0.42956]
[1776602255212,65.93,75507.16,0.0,-0.99592,1e-05,0.42807]
[1776602260252,65.93,75513.63,0.0,-0.99589,1e-05,0.43125]
[1776602263269,65.93,75519.66,0.0,-0.99586,1e-05,0.43423]
[1776602264275,65.93,75531.11,0.0,-0.9958,1e-05,0.43993]
[1776602265282,65.93,75536.27,0.0,-0.99577,1e-05,0.44252]
[1776602267296,65.93,75538.87,0.0,-0.99575,1e-05,0.44383]
[1776602268308,65.93,75543.96,0.0,-0.99573,1e-05,0.44641]
[1776602270317,65.93,75547.57,0.0,-0.99571,1e-05,0.44824]
[1776602275352,65.93,75550.88,0.0,-0.99569,1e-05,0.44993]
[1776602280387,65.93,75553.84,0.0,-0.99567,1e-05,0.45144]
[1776602283409,65.93,75539.92,0.0,-0.99575,1e-05,0.44436]
[1776602284762,65.93,75525.83,0.0,-0.99582,1e-05,0.43729]
[1776602285426,65.93,75525.83,0.0,-0.99582,1e-05,0.43729]
[1776602291465,65.93,75525.21,0.0,-0.99583,1e-05,0.43698]
[1776602294833,65.93,75533.76,0.0,-0.99578,1e-05,0.44126]
[1776602295506,65.93,75539.01,0.0,-0.99575,1e-05,0.4439]
[1776602298514,65.93,75538.65,0.0,-0.99576,1e-05,0.44372]
[1776602304903,65.93,75535.84,0.0,-0.99577,1e-05,0.44231]
[1776602313619,65.93,75533.31,0.0,-0.9958,1e-05,0.43951]
[1776602323689,65.93,75533.34,0.0,-0.9958,1e-05,0.43953]
[1776602329733,65.93,75533.66,0.0,-0.9958,1e-05,0.43969]
[1776602335113,65.93,75525.01,0.0,-0.99584,1e-05,0.43537]
[1776602335780,65.93,75525.01,0.0,-0.99584,1e-05,0.43537]
[1776602340814,65.93,75523.67,0.0,-0.99585,1e-05,0.43471]
[1776602345846,65.93,75523.47,0.0,-0.99585,1e-05,0.43461]
[1776602346851,65.93,75517.89,0.0,-0.99588,1e-05,0.43185]
[1776602347857,65.93,75516.38,0.0,-0.99589,1e-05,0.43111]
[1776602350879,65.93,75524.5,0.0,-0.99584,1e-05,0.43512]
[1776602353902,65.93,75517.37,0.0,-0.99588,1e-05,0.43159]
[1776602356920,65.93,75517.11,0.0,-0.99588,1e-05,0.43146]
[1776602361956,65.93,75518.7,0.0,-0.99587,1e-05,0.43225]
[1776602366990,65.93,75518.05,0.0,-0.99588,1e-05,0.43193]
[1776602372025,65.93,75521.19,0.0,-0.99588,1e-05,0.43198]
[1776602377060,65.93,75521.59,0.0,-0.99587,1e-05,0.43218]
[1776602382097,65.93,75518.13,0.0,-0.99589,1e-05,0.43047]
[1776602390152,65.93,75518.19,0.0,-0.99589,1e-05,0.4305]
[1776602395187,65.93,75518.07,0.0,-0.99589,1e-05,0.43044]
[1776602400221,65.93,75511.7,0.0,-0.99593,1e-05,0.42732]
[1776602402235,65.93,75506.69,0.0,-0.99595,1e-05,0.42487]
[1776602405257,65.93,75513.65,0.0,-0.99591,1e-05,0.42827]
[1776602407270,65.93,75513.4,0.0,-0.99592,1e-05,0.42815]
[1776602412306,65.93,75511.12,0.0,-0.99593,1e-05,0.42703]
[1776602417342,65.93,75510.85,0.0,-0.99593,1e-05,0.4269]
[1776602424391,65.93,75509.79,0.0,-0.99593,1e-05,0.42638]
[1776602429428,65.93,75507.69,0.0,-0.99595,1e-05,0.42536]
[1776602435469,65.93,75507.45,0.0,-0.99596,1e-05,0.42376]
[1776602440503,65.93,75507.14,0.0,-0.99596,1e-05,0.42361]
[1776602445890,65.93,75504.13,0.0,-0.99598,1e-05,0.42215]
[1776602451581,65.93,75498.52,0.0,-0.99601,1e-05,0.41944]
[1776602457623,65.93,75498.33,0.0,-0.99601,1e-05,0.41935]
[1776602463666,65.93,75496.52,0.0,-0.99602,1e-05,0.41848]
[1776602468702,65.93,75499.71,0.0,-0.996,1e-05,0.42001]
[1776602473736,65.93,75498.1,0.0,-0.99601,1e-05,0.41924]
[1776602476108,65.93,75462.03,0.0,-0.99619,0.0,0.40218]
[1776602476758,65.93,75462.03,0.0,-0.99619,0.0,0.40218]
[1776602477765,65.93,75468.08,0.0,-0.99616,0.0,0.405]
[1776602478770,65.93,75473.09,0.0,-0.99613,0.0,0.40735]
[1776602486178,65.93,75477.89,0.0,-0.99611,0.0,0.40961]
[1776602487834,65.93,75483.49,0.0,-0.99608,0.0,0.41226]
[1776602493877,65.93,75485.21,0.0,-0.99609,0.0,0.41162]
[1776602495891,65.93,75491.98,0.0,-0.99605,1e-05,0.41484]
[1776602500925,65.93,75496.04,0.0,-0.99603,1e-05,0.41678]
[1776602502940,65.93,75501.63,0.0,-0.996,1e-05,0.41947]
[1776602503946,65.93,75513.53,0.0,-0.99594,1e-05,0.42523]
[1776602504954,65.93,75518.4,0.0,-0.99592,1e-05,0.42761]
[1776602509987,65.93,75513.29,0.0,-0.99594,1e-05,0.42512]
[1776602515024,65.93,75510.24,0.0,-0.99596,1e-05,0.42363]
[1776602520065,65.93,75504.13,0.0,-0.99599,1e-05,0.42067]
[1776602525095,65.93,75501.5,0.0,-0.996,1e-05,0.41941]
[1776602530136,65.93,75500.51,0.0,-0.99601,1e-05,0.41893]
[1776602535178,65.93,75500.7,0.0,-0.99601,1e-05,0.41902]
[1776602542228,65.93,75500.28,0.0,-0.99601,1e-05,0.41882]
[1776602547261,65.93,75500.42,0.0,-0.99601,1e-05,0.41889]
[1776602552296,65.93,75500.74,0.0,-0.99602,1e-05,0.41757]
[1776602555317,65.93,75507.53,0.0,-0.99599,1e-05,0.42084]
[1776602560352,65.93,75505.35,0.0,-0.996,1e-05,0.41979]
[1776602565387,65.93,75505.12,0.0,-0.996,1e-05,0.41968]
[1776602568410,65.93,75510.56,0.0,-0.99597,1e-05,0.42231]
[1776602574452,65.93,75513.1,0.0,-0.99596,1e-05,0.42354]
[1776602579487,65.93,75515.04,0.0,-0.99595,1e-05,0.42449]
[1776602585528,65.93,75515.89,0.0,-0.99595,1e-05,0.4249]
[1776602588548,65.93,75521.32,0.0,-0.99592,1e-05,0.42755]
[1776602589556,65.93,75526.44,0.0,-0.99589,1e-05,0.43007]
[1776602590565,65.93,75534.03,0.0,-0.99585,1e-05,0.43381]
[1776602591570,65.93,75534.94,0.0,-0.99585,1e-05,0.43427]
[1776602596607,65.93,75537.75,0.0,-0.99583,1e-05,0.43566]
[1776602601640,65.93,75540.44,0.0,-0.99582,1e-05,0.437]
[1776602606675,65.93,75541.93,0.0,-0.99581,1e-05,0.43775]
[1776602612717,65.93,75543.64,0.0,-0.99581,1e-05,0.43708]
[1776602615740,65.93,75550.32,0.0,-0.99578,1e-05,0.44043]
[1776602620775,65.93,75551.08,0.0,-0.99578,1e-05,0.44081]
[1776602625813,65.93,75554.18,0.0,-0.99576,1e-05,0.44237]
[1776602630844,65.93,75554.71,0.0,-0.99576,1e-05,0.44264]
[1776602637238,65.93,75554.57,0.0,-0.99576,1e-05,0.44257]
[1776602642928,65.93,75557.7,0.0,-0.99574,1e-05,0.44415]
[1776602647964,65.93,75557.74,0.0,-0.99574,1e-05,0.44417]
[1776602648971,65.93,75546.32,0.0,-0.9958,1e-05,0.43842]
[1776602654006,65.93,75541.79,0.0,-0.99582,1e-05,0.43616]
[1776602660049,65.93,75542.0,0.0,-0.99582,1e-05,0.43626]
[1776602666091,65.93,75543.82,0.0,-0.99581,1e-05,0.43717]
[1776602671125,65.93,75545.66,0.0,-0.99582,1e-05,0.43657]
[1776602676163,65.93,75543.8,0.0,-0.99583,1e-05,0.43564]
[1776602681196,65.93,75544.3,0.0,-0.99583,1e-05,0.43589]
[1776602686231,65.93,75543.62,0.0,-0.99583,1e-05,0.43555]
[1776602691267,65.93,75544.03,0.0,-0.99583,1e-05,0.43576]
[1776602696305,65.93,75544.9,0.0,-0.99582,1e-05,0.43619]
[1776602701336,65.93,75547.18,0.0,-0.99581,1e-05,0.43733]
[1776602706371,65.93,75552.21,0.0,-0.99578,1e-05,0.43985]
[1776602707743,65.93,75555.37,0.0,-0.99577,1e-05,0.44144]
[1776602712417,65.93,75541.82,0.0,-0.99584,1e-05,0.43466]
[1776602717813,65.93,75543.5,0.0,-0.99583,1e-05,0.43549]
[1776602725508,65.93,75543.34,0.0,-0.99583,1e-05,0.43541]
[1776602730543,65.93,75543.82,0.0,-0.99583,1e-05,0.43565]
[1776602731551,65.93,75538.6,0.0,-0.99587,1e-05,0.43155]
[1776602733568,65.93,75538.26,0.0,-0.99587,1e-05,0.43139]
[1776602738599,65.93,75537.34,0.0,-0.99588,1e-05,0.43093]
[1776602743637,65.93,75536.13,0.0,-0.99588,1e-05,0.43033]
[1776602749679,65.93,75535.76,0.0,-0.99588,1e-05,0.43015]
[1776602754717,65.93,75532.57,0.0,-0.9959,1e-05,0.42858]
[1776602756732,65.93,75523.08,0.0,-0.99595,1e-05,0.42394]
[1776602757735,65.93,75521.91,0.0,-0.99596,1e-05,0.42337]
[1776602758743,65.93,75514.78,0.0,-0.99599,1e-05,0.41992]
[1776602759749,65.93,75510.41,0.0,-0.99601,1e-05,0.41781]
[1776602763777,65.93,75516.66,0.0,-0.99598,1e-05,0.42083]
[1776602765793,65.93,75525.14,0.0,-0.99594,1e-05,0.42495]
[1776602766798,65.93,75534.13,0.0,-0.99589,1e-05,0.42935]
[1776602767805,65.93,75532.37,0.0,-0.9959,1e-05,0.42848]
[1776602772840,65.93,75532.61,0.0,-0.9959,1e-05,0.4286]
[1776602777875,65.93,75532.45,0.0,-0.9959,1e-05,0.42852]
[1776602782910,65.93,75533.38,0.0,-0.9959,1e-05,0.42898]
[1776602788306,65.93,75537.05,0.0,-0.99588,1e-05,0.43079]
[1776602791978,65.93,75542.41,0.0,-0.99586,1e-05,0.43193]
[1776602797013,65.93,75536.41,0.0,-0.9959,1e-05,0.42897]
[1776602802046,65.93,75536.09,0.0,-0.9959,1e-05,0.42881]
[1776602808446,65.93,75536.34,0.0,-0.9959,1e-05,0.42894]
[1776602814131,65.93,75536.24,0.0,-0.9959,1e-05,0.42889]
[1776602819166,65.93,75536.03,0.0,-0.9959,1e-05,0.42878]
[1776602825207,65.93,75534.9,0.0,-0.9959,1e-05,0.42823]
[1776602830242,65.93,75536.92,0.0,-0.99589,1e-05,0.42922]
[1776602835278,65.93,75533.84,0.0,-0.99591,1e-05,0.42771]
[1776602838657,65.93,75539.71,0.0,-0.99588,1e-05,0.4306]
[1776602843334,65.93,75541.11,0.0,-0.99587,1e-05,0.43129]
[1776602847362,65.93,75547.85,0.0,-0.99584,1e-05,0.43463]
[1776602848727,65.93,75552.44,0.0,-0.99581,1e-05,0.43691]
[1776602854410,65.93,75554.15,0.0,-0.99582,1e-05,0.43625]
[1776602862466,65.93,75553.67,0.0,-0.99582,1e-05,0.43601]
[1776602868867,65.93,75552.62,0.0,-0.99582,1e-05,0.43548]
[1776602874551,65.93,75548.55,0.0,-0.99585,1e-05,0.43346]
[1776602880599,65.93,75544.49,0.0,-0.99587,1e-05,0.43145]
[1776602882606,65.93,75551.35,0.0,-0.99583,1e-05,0.43485]
[1776602883613,65.93,75545.42,0.0,-0.99586,1e-05,0.43191]
[1776602889008,65.93,75540.7,0.0,-0.99589,1e-05,0.42958]
[1776602894691,65.93,75539.76,0.0,-0.99589,1e-05,0.42912]
[1776602900738,65.93,75537.97,0.0,-0.9959,1e-05,0.42824]
[1776602909149,65.93,75537.31,0.0,-0.9959,1e-05,0.42791]
[1776602919870,65.93,75533.23,0.0,-0.99594,1e-05,0.42442]
[1776602924907,65.93,75532.32,0.0,-0.99594,1e-05,0.42398]
[1776602929940,65.93,75526.62,0.0,-0.99597,1e-05,0.42121]
[1776602930947,65.93,75521.54,0.0,-0.996,1e-05,0.41875]
[1776602931956,65.93,75521.52,0.0,-0.996,1e-05,0.41874]
[1776602937996,65.93,75524.09,0.0,-0.99599,1e-05,0.41998]
[1776602946056,65.93,75524.51,0.0,-0.99598,1e-05,0.42019]
[1776602955120,65.93,75526.37,0.0,-0.99597,1e-05,0.42109]
[1776602963175,65.93,75528.47,0.0,-0.99596,1e-05,0.4221]
[1776602969571,65.93,75528.1,0.0,-0.99597,1e-05,0.42192]
[1776602975260,65.93,75528.37,0.0,-0.99598,1e-05,0.42057]
[1776602982308,65.93,75529.46,0.0,-0.99597,1e-05,0.4211]
[1776602987346,65.93,75528.45,0.0,-0.99598,1e-05,0.42061]
[1776602989710,65.93,75510.02,0.0,-0.99607,1e-05,0.41177]
[1776602990367,65.93,75510.02,0.0,-0.99607,1e-05,0.41177]
[1776602992381,65.93,75503.73,0.0,-0.9961,0.0,0.40879]
[1776602997416,65.93,75504.44,0.0,-0.9961,0.0,0.40912]
[1776603002453,65.93,75507.85,0.0,-0.99608,0.0,0.41074]
[1776603005475,65.93,75514.83,0.0,-0.99605,1e-05,0.41406]
[1776603010508,65.93,75518.13,0.0,-0.99603,1e-05,0.41564]
[1776603016550,65.93,75521.06,0.0,-0.99602,1e-05,0.41705]
[1776603022607,65.93,75523.18,0.0,-0.996,1e-05,0.41807]
[1776603030008,65.93,75524.69,0.0,-0.996,1e-05,0.41879]
[1776603035686,65.93,75528.96,0.0,-0.99599,1e-05,0.41938]
[1776603040721,65.93,75530.82,0.0,-0.99598,1e-05,0.42028]
[1776603045756,65.93,75529.81,0.0,-0.99598,1e-05,0.41979]
[1776603050790,65.93,75529.96,0.0,-0.99598,1e-05,0.41986]
[1776603055825,65.93,75529.9,0.0,-0.99598,1e-05,0.41983]
[1776603065892,65.93,75529.9,0.0,-0.99598,1e-05,0.41983]
[1776603070930,65.93,75528.87,0.0,-0.99599,1e-05,0.41933]
[1776603075965,65.93,75528.67,0.0,-0.99599,1e-05,0.41924]
[1776603081001,65.93,75529.78,0.0,-0.99599,1e-05,0.41977]
[1776603086043,65.93,75532.58,0.0,-0.99597,1e-05,0.42113]
[1776603091076,65.93,75532.24,0.0,-0.99599,1e-05,0.41948]
[1776603097126,65.93,75530.89,0.0,-0.99599,1e-05,0.41883]
[1776603102158,65.93,75530.53,0.0,-0.996,1e-05,0.41865]
[1776603108197,65.93,75530.04,0.0,-0.996,1e-05,0.41842]
[1776603113232,65.93,75529.71,0.0,-0.996,1e-05,0.41826]
[1776603119275,65.93,75530.01,0.0,-0.996,1e-05,0.4184]
[1776603124310,65.93,75535.0,0.0,-0.99597,1e-05,0.42082]
[1776603128336,65.93,75540.16,0.0,-0.99595,1e-05,0.42332]
[1776603130707,65.93,75548.05,0.0,-0.9959,1e-05,0.42718]
[1776603133374,65.93,75551.45,0.0,-0.99589,1e-05,0.42885]
[1776603137401,65.93,75556.88,0.0,-0.99586,1e-05,0.43153]
[1776603145458,65.93,75559.47,0.0,-0.99585,1e-05,0.43282]
[1776603150847,65.93,75566.84,0.0,-0.99581,1e-05,0.43649]
[1776603153514,65.93,75574.66,0.0,-0.99578,1e-05,0.43888]
[1776603154523,65.93,75576.05,0.0,-0.99577,1e-05,0.43958]
[1776603159554,65.93,75579.35,0.0,-0.99575,1e-05,0.44124]
[1776603165596,65.93,75583.32,0.0,-0.99573,1e-05,0.44325]
[1776603170987,65.93,75580.64,0.0,-0.99575,1e-05,0.44189]
[1776603176673,65.93,75585.93,0.0,-0.99572,1e-05,0.44457]
[1776603181708,65.93,75585.66,0.0,-0.99572,1e-05,0.44443]
[1776603187749,65.93,75584.97,0.0,-0.99572,1e-05,0.44408]
[1776603194801,65.93,75583.97,0.0,-0.99573,1e-05,0.44358]
[1776603199835,65.93,75586.23,0.0,-0.99572,1e-05,0.44472]
[1776603205876,65.93,75586.06,0.0,-0.99572,1e-05,0.44464]
[1776603208898,65.93,75592.58,0.0,-0.99568,1e-05,0.44796]
[1776603209905,65.93,75594.49,0.0,-0.99567,1e-05,0.44894]
[1776603214940,65.93,75595.69,0.0,-0.99568,1e-05,0.44799]
[1776603221340,65.93,75595.13,0.0,-0.99568,1e-05,0.44771]
[1776603227027,65.93,75592.8,0.0,-0.9957,1e-05,0.44652]
[1776603232059,65.93,75592.43,0.0,-0.9957,1e-05,0.44633]
[1776603237094,65.93,75590.78,0.0,-0.99571,1e-05,0.44549]
[1776603247161,65.93,75590.25,0.0,-0.99571,1e-05,0.44522]
[1776603252199,65.93,75587.76,0.0,-0.99572,1e-05,0.44395]
[1776603257235,65.93,75587.56,0.0,-0.99572,1e-05,0.44385]
[1776603262271,65.93,75585.04,0.0,-0.99574,1e-05,0.44257]
[1776603263278,65.93,75578.02,0.0,-0.99578,1e-05,0.43903]
[1776603264292,65.93,75577.31,0.0,-0.99578,1e-05,0.43868]
[1776603269321,65.93,75575.43,0.0,-0.99579,1e-05,0.43773]
[1776603274369,65.93,75571.94,0.0,-0.99582,1e-05,0.43446]
[1776603279391,65.93,75575.67,0.0,-0.9958,1e-05,0.43632]
[1776603284427,65.93,75575.49,0.0,-0.9958,1e-05,0.43623]
[1776603289464,65.93,75575.22,0.0,-0.9958,1e-05,0.4361]
[1776603294500,65.93,75574.86,0.0,-0.99581,1e-05,0.43592]
[1776603299534,65.93,75573.87,0.0,-0.99581,1e-05,0.43542]
[1776603304569,65.93,75573.15,0.0,-0.99582,1e-05,0.43506]
[1776603309607,65.93,75572.35,0.0,-0.99582,1e-05,0.43466]
[1776603315645,65.93,75572.31,0.0,-0.99582,1e-05,0.43464]
[1776603318668,65.93,75582.29,0.0,-0.99577,1e-05,0.43964]
[1776603323704,65.93,75585.75,0.0,-0.99575,1e-05,0.44139]
[1776603326723,65.93,75591.82,0.0,-0.99572,1e-05,0.44446]
[1776603329745,65.93,75597.1,0.0,-0.99569,1e-05,0.44715]
[1776603332119,65.93,75605.45,0.0,-0.99566,1e-05,0.44987]
[1776603332766,65.93,75605.45,0.0,-0.99566,1e-05,0.44987]
[1776603336798,65.93,75598.77,0.0,-0.99569,1e-05,0.44645]
[1776603342189,65.93,75600.66,0.0,-0.99568,1e-05,0.44741]
[1776603348879,65.93,75602.14,0.0,-0.99567,1e-05,0.44817]
[1776603350891,65.93,75608.4,0.0,-0.99564,1e-05,0.45139]
[1776603355927,65.93,75612.48,0.0,-0.99562,1e-05,0.45349]
[1776603360962,65.93,75614.15,0.0,-0.99561,1e-05,0.45435]
[1776603362339,65.93,75607.88,0.0,-0.99564,1e-05,0.45112]
[1776603363983,65.93,75601.97,0.0,-0.99568,1e-05,0.44808]
[1776603369018,65.93,75599.6,0.0,-0.99569,1e-05,0.44687]
[1776603374053,65.93,75599.77,0.0,-0.99569,1e-05,0.44696]
[1776603376067,65.93,75592.5,0.0,-0.99573,1e-05,0.44326]
[1776603382474,65.93,75590.06,0.0,-0.99574,1e-05,0.44202]
[1776603389160,65.93,75586.71,0.0,-0.99576,1e-05,0.44033]
[1776603397215,65.93,75582.74,0.0,-0.99579,1e-05,0.4368]
[1776603402615,65.93,75579.96,0.0,-0.99581,1e-05,0.43541]
[1776603407284,65.93,75598.55,0.0,-0.99571,1e-05,0.44478]
[1776603409298,65.93,75604.49,0.0,-0.99568,1e-05,0.44781]
[1776603410305,65.93,75607.68,0.0,-0.99566,1e-05,0.44945]
[1776603415340,65.93,75614.14,0.0,-0.99562,1e-05,0.45277]
[1776603420376,65.93,75614.05,0.0,-0.99562,1e-05,0.45273]
[1776603425412,65.93,75626.5,0.0,-0.99555,1e-05,0.4592]
[1776603426421,65.93,75626.63,0.0,-0.99555,1e-05,0.45926]
[1776603428434,65.93,75621.62,0.0,-0.99558,1e-05,0.45665]
[1776603431456,65.93,75627.25,0.0,-0.99555,1e-05,0.45959]
[1776603432461,65.93,75628.05,0.0,-0.99555,1e-05,0.46001]
[1776603435483,65.93,75634.83,0.0,-0.99551,1e-05,0.46357]
[1776603437499,65.93,75646.78,0.0,-0.99544,1e-05,0.4699]
[1776603439510,65.93,75658.76,0.0,-0.99537,1e-05,0.47632]
[1776603440517,65.93,75662.89,0.0,-0.99535,1e-05,0.47855]
[1776603445556,65.93,75661.76,0.0,-0.99535,1e-05,0.47794]
[1776603446560,65.93,75668.23,0.0,-0.99532,1e-05,0.48145]
[1776603451649,65.93,75665.42,0.0,-0.99535,1e-05,0.47828]
[1776603453613,65.93,75674.28,0.0,-0.9953,1e-05,0.4831]
[1776603456634,65.93,75679.57,0.0,-0.99526,1e-05,0.48599]
[1776603460677,65.93,75696.22,0.0,-0.99516,1e-05,0.4952]
[1776603461673,65.93,75698.49,0.0,-0.99515,1e-05,0.49646]
[1776603463684,65.93,75690.81,0.0,-0.9952,1e-05,0.49219]
[1776603464699,65.93,75686.65,0.0,-0.99522,1e-05,0.48989]
[1776603466707,65.93,75685.38,0.0,-0.99523,1e-05,0.48919]
[1776603471743,65.93,75685.84,0.0,-0.99523,1e-05,0.48944]
[1776603473756,65.93,75678.51,0.0,-0.99527,1e-05,0.48541]
[1776603474763,65.93,75675.91,0.0,-0.99529,1e-05,0.48399]
[1776603478793,65.93,75675.91,0.0,-0.99529,1e-05,0.48399]
[1776603483828,65.93,75676.66,0.0,-0.99528,1e-05,0.4844]
[1776603488861,65.93,75674.41,0.0,-0.99529,1e-05,0.48317]
[1776603493897,65.93,75674.8,0.0,-0.99529,1e-05,0.48338]
[1776603498932,65.93,75669.98,0.0,-0.99532,1e-05,0.48075]
[1776603503335,65.93,75657.64,0.0,-0.99539,1e-05,0.47409]
[1776603504976,65.93,75651.74,0.0,-0.99543,1e-05,0.47093]
[1776603505981,65.93,75646.89,0.0,-0.99545,1e-05,0.46834]
[1776603507995,65.93,75644.34,0.0,-0.99547,1e-05,0.46699]
[1776603513407,65.93,75642.38,0.0,-0.9955,1e-05,0.46434]
[1776603519073,65.93,75641.84,0.0,-0.9955,1e-05,0.46405]
[1776603523477,65.93,75634.82,0.0,-0.99554,1e-05,0.46036]
[1776603524108,65.93,75634.82,0.0,-0.99554,1e-05,0.46036]
[1776603529144,65.93,75635.77,0.0,-0.99553,1e-05,0.46086]
[1776603533548,65.93,75625.05,0.0,-0.99559,1e-05,0.45526]
[1776603534179,65.93,75625.05,0.0,-0.99559,1e-05,0.45526]
[1776603536195,65.93,75618.49,0.0,-0.99563,1e-05,0.45187]
[1776603541230,65.93,75618.12,0.0,-0.99563,1e-05,0.45168]
[1776603543623,65.93,75597.46,0.0,-0.99574,1e-05,0.44113]
[1776603544252,65.93,75597.46,0.0,-0.99574,1e-05,0.44113]
[1776603549287,65.93,75594.66,0.0,-0.99576,1e-05,0.43971]
[1776603555328,65.93,75591.79,0.0,-0.99577,1e-05,0.43827]
[1776603560364,65.93,75589.98,0.0,-0.99578,1e-05,0.43736]
[1776603563769,65.93,75583.07,0.0,-0.99582,1e-05,0.4339]
[1776603566405,65.93,75577.43,0.0,-0.99585,1e-05,0.4311]
[1776603571441,65.93,75581.3,0.0,-0.99584,1e-05,0.4315]
[1776603573838,65.93,75587.0,0.0,-0.99581,1e-05,0.43433]
[1776603579497,65.93,75588.38,0.0,-0.99581,1e-05,0.43502]
[1776603584532,65.93,75596.11,0.0,-0.99577,1e-05,0.4389]
[1776603589568,65.93,75599.82,0.0,-0.99575,1e-05,0.44077]
[1776603591581,65.93,75589.45,0.0,-0.9958,1e-05,0.43556]
[1776603592588,65.93,75590.56,0.0,-0.9958,1e-05,0.43611]
[1776603596617,65.93,75598.42,0.0,-0.99575,1e-05,0.44006]
[1776603597623,65.93,75601.15,0.0,-0.99574,1e-05,0.44144]
[1776603602658,65.93,75593.77,0.0,-0.99578,1e-05,0.43772]
[1776603603666,65.93,75582.56,0.0,-0.99584,1e-05,0.43212]
[1776603604672,65.93,75582.01,0.0,-0.99584,1e-05,0.43185]
[1776603609708,65.93,75584.06,0.0,-0.99583,1e-05,0.43287]
[1776603611722,65.93,75593.11,0.0,-0.99578,1e-05,0.43739]
[1776603612730,65.93,75593.85,0.0,-0.99578,1e-05,0.43776]
[1776603617763,65.93,75592.82,0.0,-0.99578,1e-05,0.43725]
[1776603622800,65.93,75590.94,0.0,-0.99579,1e-05,0.4363]
[1776603623809,65.93,75597.97,0.0,-0.99576,1e-05,0.43984]
[1776603624815,65.93,75601.08,0.0,-0.99574,1e-05,0.44141]
[1776603628874,65.93,75606.79,0.0,-0.99571,1e-05,0.44431]
[1776603630858,65.93,75615.71,0.0,-0.99566,1e-05,0.44887]
[1776603631864,65.93,75619.65,0.0,-0.99565,1e-05,0.44932]
[1776603636899,65.93,75619.78,0.0,-0.99565,1e-05,0.44939]
[1776603642940,65.93,75615.35,0.0,-0.99568,1e-05,0.44711]
[1776603647976,65.93,75615.08,0.0,-0.99568,1e-05,0.44698]
[1776603653013,65.93,75614.22,0.0,-0.99568,1e-05,0.44654]
[1776603658047,65.93,75616.43,0.0,-0.99567,1e-05,0.44767]
[1776603661068,65.93,75609.93,0.0,-0.99571,1e-05,0.44435]
[1776603666106,65.93,75616.01,0.0,-0.99567,1e-05,0.44745]
[1776603669126,65.93,75621.12,0.0,-0.99564,1e-05,0.45008]
[1776603674541,65.93,75622.66,0.0,-0.99564,1e-05,0.45087]
[1776603678189,65.93,75635.78,0.0,-0.99556,1e-05,0.45767]
[1776603679196,65.93,75635.62,0.0,-0.99556,1e-05,0.45759]
[1776603684611,65.93,75637.82,0.0,-0.99555,1e-05,0.45874]
[1776603686249,65.93,75640.08,0.0,-0.99554,1e-05,0.45992]
[1776603691281,65.93,75643.96,0.0,-0.99553,1e-05,0.46036]
[1776603696315,65.93,75645.47,0.0,-0.99552,1e-05,0.46115]
[1776603702358,65.93,75642.73,0.0,-0.99554,1e-05,0.45971]
[1776603711421,65.93,75642.16,0.0,-0.99554,1e-05,0.45941]
[1776603716456,65.93,75645.52,0.0,-0.99552,1e-05,0.46118]
[1776603721490,65.93,75647.16,0.0,-0.99551,1e-05,0.46204]
[1776603724891,65.93,75654.54,0.0,-0.99547,1e-05,0.46594]
[1776603730553,65.93,75656.02,0.0,-0.99546,1e-05,0.46672]
[1776603735588,65.93,75658.02,0.0,-0.99545,1e-05,0.46778]
[1776603740623,65.93,75667.52,0.0,-0.9954,1e-05,0.47286]
[1776603741631,65.93,75673.25,0.0,-0.99536,1e-05,0.47594]
[1776603743644,65.93,75662.9,0.0,-0.99542,1e-05,0.47039]
[1776603745036,65.93,75650.56,0.0,-0.99549,1e-05,0.46383]
[1776603746667,65.93,75650.05,0.0,-0.9955,1e-05,0.46356]
[1776603751703,65.93,75651.04,0.0,-0.99551,1e-05,0.46248]
[1776603756738,65.93,75649.82,0.0,-0.99551,1e-05,0.46183]
[1776603761772,65.93,75652.01,0.0,-0.9955,1e-05,0.46299]
[1776603763789,65.93,75646.86,0.0,-0.99553,1e-05,0.46028]
[1776603765801,65.93,75637.04,0.0,-0.99559,1e-05,0.45515]
[1776603766808,65.93,75636.33,0.0,-0.99559,1e-05,0.45478]
[1776603767816,65.93,75628.47,0.0,-0.99563,1e-05,0.45071]
[1776603768822,65.93,75628.06,0.0,-0.99564,1e-05,0.4505]
[1776603774866,65.93,75625.05,0.0,-0.99565,1e-05,0.44895]
[1776603780907,65.93,75625.01,0.0,-0.99565,1e-05,0.44893]
[1776603785942,65.93,75625.11,0.0,-0.99565,1e-05,0.44898]
[1776603790977,65.93,75613.12,0.0,-0.99572,1e-05,0.44286]
[1776603791985,65.93,75612.42,0.0,-0.99572,1e-05,0.4425]
[1776603792993,65.93,75618.72,0.0,-0.99569,1e-05,0.44571]
[1776603793998,65.93,75622.51,0.0,-0.99567,1e-05,0.44765]
[1776603798032,65.93,75632.06,0.0,-0.99561,1e-05,0.45257]
[1776603799037,65.93,75649.7,0.0,-0.99551,1e-05,0.46177]
[1776603800048,65.93,75649.93,0.0,-0.99551,1e-05,0.46189]
[1776603803064,65.93,75656.97,0.0,-0.99547,1e-05,0.46561]
[1776603808104,65.93,75657.88,0.0,-0.99547,1e-05,0.46609]
[1776603813139,65.93,75662.48,0.0,-0.99546,1e-05,0.46691]
[1776603818174,65.93,75661.95,0.0,-0.99546,1e-05,0.46663]
[1776603823211,65.93,75663.93,0.0,-0.99545,1e-05,0.46769]
[1776603829261,65.93,75662.98,0.0,-0.99545,1e-05,0.46718]
[1776603831267,65.93,75691.35,0.0,-0.99529,1e-05,0.48247]
[1776603832275,65.93,75694.88,0.0,-0.99527,1e-05,0.4844]
[1776603835674,65.93,75687.91,0.0,-0.99531,1e-05,0.48059]
[1776603837314,65.93,75687.96,0.0,-0.99531,1e-05,0.48062]
[1776603842350,65.93,75684.5,0.0,-0.99533,1e-05,0.47874]
[1776603845748,65.93,75681.69,0.0,-0.99535,1e-05,0.47722]
[1776603851413,65.93,75681.66,0.0,-0.99535,1e-05,0.4772]
[1776603856451,65.93,75683.31,0.0,-0.99534,1e-05,0.4781]
[1776603862492,65.93,75683.67,0.0,-0.99533,1e-05,0.47829]
[1776603867526,65.93,75683.66,0.0,-0.99533,1e-05,0.47828]
[1776603875959,65.93,75684.89,0.0,-0.99534,1e-05,0.4773]
[1776603881624,65.93,75684.74,0.0,-0.99534,1e-05,0.47722]
[1776603886659,65.93,75685.99,0.0,-0.99534,1e-05,0.4779]
[1776603891697,65.93,75686.43,0.0,-0.99533,1e-05,0.47814]
[1776603897736,65.93,75688.35,0.0,-0.99532,1e-05,0.47918]
[1776603902772,65.93,75689.09,0.0,-0.99532,1e-05,0.47958]
[1776603906170,65.93,75682.69,0.0,-0.99536,1e-05,0.47611]
[1776603911842,65.93,75681.96,0.0,-0.99536,1e-05,0.47572]
[1776603914857,65.93,75673.67,0.0,-0.99541,1e-05,0.47126]
[1776603915863,65.93,75673.71,0.0,-0.99541,1e-05,0.47128]
[1776603920897,65.93,75676.61,0.0,-0.99539,1e-05,0.47284]
[1776603924926,65.93,75676.24,0.0,-0.99539,1e-05,0.47264]
[1776603929960,65.93,75674.2,0.0,-0.99541,1e-05,0.47154]
[1776603934996,65.93,75672.61,0.0,-0.99543,1e-05,0.46906]
[1776603937010,65.93,75674.62,0.0,-0.99542,1e-05,0.47013]
[1776603942047,65.93,75674.17,0.0,-0.99542,1e-05,0.46989]
[1776603949095,65.93,75669.76,0.0,-0.99545,1e-05,0.46754]
[1776603953123,65.93,75676.27,0.0,-0.99541,1e-05,0.47102]
[1776603956142,65.93,75676.21,0.0,-0.99541,1e-05,0.47099]
[1776603961178,65.93,75673.06,0.0,-0.99543,1e-05,0.4693]
[1776603966211,65.93,75671.9,0.0,-0.99543,1e-05,0.46868]
[1776603971253,65.93,75674.23,0.0,-0.99542,1e-05,0.46993]
[1776603976289,65.93,75676.17,0.0,-0.99541,1e-05,0.47096]
[1776603981322,65.93,75677.64,0.0,-0.9954,1e-05,0.47175]
[1776603986734,65.93,75680.11,0.0,-0.99539,1e-05,0.47308]
[1776603989377,65.93,75689.01,0.0,-0.99534,1e-05,0.47788]
[1776603990383,65.93,75689.95,0.0,-0.99533,1e-05,0.47839]
[1776603995419,65.93,75692.85,0.0,-0.99533,1e-05,0.47832]
[1776604000454,65.93,75694.39,0.0,-0.99532,1e-05,0.47915]
[1776604005490,65.93,75695.7,0.0,-0.99531,1e-05,0.47986]
[1776604008513,65.93,75704.33,0.0,-0.99526,1e-05,0.48458]
[1776604009516,65.93,75704.28,0.0,-0.99526,1e-05,0.48455]
[1776604014561,65.93,75707.25,0.0,-0.99524,1e-05,0.48619]
[1776604019591,65.93,75710.4,0.0,-0.99522,1e-05,0.48792]
[1776604027017,65.93,75712.99,0.0,-0.99521,1e-05,0.48935]
[1776604033692,65.93,75713.12,0.0,-0.99521,1e-05,0.48943]
[1776604038727,65.93,75712.63,0.0,-0.99521,1e-05,0.48916]
[1776604043761,65.93,75712.44,0.0,-0.99521,1e-05,0.48905]
[1776604048797,65.93,75712.21,0.0,-0.99521,1e-05,0.48892]
[1776604053831,65.93,75712.13,0.0,-0.99523,1e-05,0.4872]
[1776604059879,65.93,75715.27,0.0,-0.99521,1e-05,0.48893]
[1776604067297,65.93,75714.63,0.0,-0.99521,1e-05,0.48858]
[1776604071963,65.93,75708.53,0.0,-0.99525,1e-05,0.48522]
[1776604072972,65.93,75709.56,0.0,-0.99525,1e-05,0.48578]
[1776604077367,65.93,75715.15,0.0,-0.99521,1e-05,0.48887]
[1776604081030,65.93,75718.78,0.0,-0.99519,1e-05,0.49088]
[1776604084052,65.93,75726.07,0.0,-0.99515,1e-05,0.49494]
[1776604085058,65.93,75729.35,0.0,-0.99513,1e-05,0.49678]
[1776604088081,65.93,75749.83,0.0,-0.995,1e-05,0.50837]
[1776604089087,65.93,75752.91,0.0,-0.99498,1e-05,0.51013]
[1776604091104,65.93,75762.64,0.0,-0.99492,1e-05,0.51574]
[1776604093116,65.93,75748.86,0.0,-0.99501,1e-05,0.50782]
[1776604094122,65.93,75744.35,0.0,-0.99503,1e-05,0.50525]
[1776604096137,65.93,75745.13,0.0,-0.99503,1e-05,0.50569]
[1776604097143,65.93,75754.25,0.0,-0.99497,1e-05,0.5109]
[1776604098151,65.93,75757.79,0.0,-0.99495,1e-05,0.51294]
[1776604099164,65.93,75763.94,0.0,-0.99491,1e-05,0.51649]
[1776604100169,65.93,75763.01,0.0,-0.99492,1e-05,0.51595]
[1776604101175,65.93,75754.53,0.0,-0.99497,1e-05,0.51106]
[1776604103190,65.93,75759.75,0.0,-0.99494,1e-05,0.51407]
[1776604104196,65.93,75759.86,0.0,-0.99494,1e-05,0.51413]
[1776604109230,65.93,75763.3,0.0,-0.99491,1e-05,0.51612]
[1776604114265,65.93,75762.0,0.0,-0.99494,1e-05,0.51362]
[1776604117285,65.93,75756.49,0.0,-0.99497,1e-05,0.51045]
[1776604122320,65.93,75759.31,0.0,-0.99496,1e-05,0.51207]
[1776604126350,65.93,75753.81,0.0,-0.99499,1e-05,0.50891]
[1776604127357,65.93,75745.83,0.0,-0.99504,1e-05,0.50436]
[1776604128362,65.93,75735.75,0.0,-0.9951,1e-05,0.49866]
[1776604129370,65.93,75731.55,0.0,-0.99513,1e-05,0.49631]
[1776604130377,65.93,75739.36,0.0,-0.99508,1e-05,0.5007]
[1776604131384,65.93,75740.47,0.0,-0.99507,1e-05,0.50133]
[1776604136420,65.93,75732.42,0.0,-0.99512,1e-05,0.49679]
[1776604140448,65.93,75742.19,0.0,-0.99506,1e-05,0.5023]
[1776604146491,65.93,75744.79,0.0,-0.99505,1e-05,0.50377]
[1776604147879,65.93,75754.41,0.0,-0.99499,1e-05,0.50926]
[1776604149510,65.93,75755.19,0.0,-0.99498,1e-05,0.5097]
[1776604154544,65.93,75752.72,0.0,-0.995,1e-05,0.50829]
[1776604156559,65.93,75744.03,0.0,-0.99505,1e-05,0.50334]
[1776604158573,65.93,75742.32,0.0,-0.99506,1e-05,0.50237]
[1776604163610,65.93,75740.33,0.0,-0.99507,1e-05,0.50125]
[1776604168643,65.93,75743.36,0.0,-0.99506,1e-05,0.50296]
[1776604173678,65.93,75745.7,0.0,-0.99506,1e-05,0.50257]
[1776604174686,65.93,75751.94,0.0,-0.99502,1e-05,0.50611]
[1776604175693,65.93,75754.27,0.0,-0.99501,1e-05,0.50744]
[1776604178093,65.93,75765.5,0.0,-0.99493,1e-05,0.51389]
[1776604179720,65.93,75766.13,0.0,-0.99493,1e-05,0.51426]
[1776604181734,65.93,75775.75,0.0,-0.99487,1e-05,0.51984]
[1776604182748,65.93,75780.46,0.0,-0.99484,1e-05,0.52259]
[1776604183754,65.93,75777.59,0.0,-0.99486,1e-05,0.52091]
[1776604188166,65.93,75775.51,0.0,-0.99487,1e-05,0.5197]
[1776604193817,65.93,75779.24,0.0,-0.99485,1e-05,0.52187]
[1776604198863,65.93,75780.93,0.0,-0.99484,1e-05,0.52286]
[1776604200871,65.93,75786.02,0.0,-0.9948,1e-05,0.52585]
[1776604202881,65.93,75779.04,0.0,-0.99485,1e-05,0.52176]
[1776604203888,65.93,75773.48,0.0,-0.99488,1e-05,0.51852]
[1776604206909,65.93,75761.9,0.0,-0.99496,1e-05,0.51182]
[1776604208306,65.93,75756.04,0.0,-0.99499,1e-05,0.50845]
[1776604213960,65.93,75751.48,0.0,-0.99502,1e-05,0.50585]
[1776604220006,65.93,75752.99,0.0,-0.99501,1e-05,0.50671]
[1776604221009,65.93,75744.7,0.0,-0.99506,1e-05,0.502]
[1776604222016,65.93,75736.16,0.0,-0.99512,1e-05,0.49719]
[1776604223023,65.93,75733.76,0.0,-0.99513,1e-05,0.49584]
[1776604226044,65.93,75741.54,0.0,-0.99508,1e-05,0.50022]
[1776604227050,65.93,75744.77,0.0,-0.99506,1e-05,0.50204]
[1776604232090,65.93,75742.54,0.0,-0.99509,1e-05,0.49907]
[1776604233093,65.93,75738.01,0.0,-0.99512,1e-05,0.49652]
[1776604238524,65.93,75734.59,0.0,-0.99514,1e-05,0.4946]
[1776604243164,65.93,75728.82,0.0,-0.99518,1e-05,0.49139]
[1776604249208,65.93,75733.21,0.0,-0.99515,1e-05,0.49383]
[1776604253242,65.93,75739.15,0.0,-0.99512,1e-05,0.49716]
[1776604255254,65.93,75739.2,0.0,-0.99511,1e-05,0.49719]
[1776604260299,65.93,75734.91,0.0,-0.99514,1e-05,0.49478]
[1776604263308,65.93,75731.03,0.0,-0.99516,1e-05,0.49262]
[1776604265321,65.93,75724.94,0.0,-0.9952,1e-05,0.48923]
[1776604266329,65.93,75724.19,0.0,-0.99521,1e-05,0.48882]
[1776604270357,65.93,75719.04,0.0,-0.99524,1e-05,0.48597]
[1776604275390,65.93,75722.43,0.0,-0.99522,1e-05,0.48784]
[1776604280426,65.93,75727.1,0.0,-0.99519,1e-05,0.49043]
[1776604286467,65.93,75725.97,0.0,-0.9952,1e-05,0.4898]
[1776604288481,65.93,75720.48,0.0,-0.99523,1e-05,0.48677]
[1776604293516,65.93,75722.4,0.0,-0.99523,1e-05,0.48615]
[1776604298551,65.93,75722.36,0.0,-0.99523,1e-05,0.48612]
[1776604303586,65.93,75719.46,0.0,-0.99525,1e-05,0.48453]
[1776604308621,65.93,75719.04,0.0,-0.99525,1e-05,0.4843]
[1776604317684,65.93,75718.74,0.0,-0.99525,1e-05,0.48413]
[1776604325741,65.93,75717.49,0.0,-0.99526,1e-05,0.48344]
[1776604327757,65.93,75690.38,0.0,-0.99542,1e-05,0.46876]
[1776604329174,65.93,75686.83,0.0,-0.99544,1e-05,0.46687]
[1776604332791,65.93,75692.99,0.0,-0.99541,1e-05,0.47016]
[1776604336819,65.93,75699.65,0.0,-0.99537,1e-05,0.47374]
[1776604337827,65.93,75700.11,0.0,-0.99536,1e-05,0.47399]
[1776604342861,65.93,75704.6,0.0,-0.99534,1e-05,0.47642]
[1776604347899,65.93,75704.69,0.0,-0.99534,1e-05,0.47646]
[1776604352933,65.93,75702.98,0.0,-0.99536,1e-05,0.47389]
[1776604357969,65.93,75702.34,0.0,-0.99537,1e-05,0.47354]
[1776604362022,65.93,75701.37,0.0,-0.99537,1e-05,0.47302]
[1776604363016,65.93,75693.93,0.0,-0.99542,1e-05,0.46902]
[1776604364023,65.93,75686.09,0.0,-0.99546,1e-05,0.46484]
[1776604365031,65.93,75684.53,0.0,-0.99547,1e-05,0.46402]
[1776604369457,65.93,75690.39,0.0,-0.99544,1e-05,0.46713]
[1776604375100,65.93,75693.19,0.0,-0.99542,1e-05,0.46863]
[1776604380139,65.93,75695.1,0.0,-0.99541,1e-05,0.46965]
[1776604385172,65.93,75695.15,0.0,-0.99541,1e-05,0.46968]
[1776604388191,65.93,75699.1,0.0,-0.99539,1e-05,0.4718]
[1776604393236,65.93,75705.29,0.0,-0.99535,1e-05,0.47513]
[1776604394233,65.93,75710.34,0.0,-0.99532,1e-05,0.47787]
[1776604399668,65.93,75714.41,0.0,-0.9953,1e-05,0.48009]
[1776604405315,65.93,75717.14,0.0,-0.99528,1e-05,0.48158]
[1776604409744,65.93,75732.07,0.0,-0.99519,1e-05,0.48981]
[1776604414378,65.93,75724.34,0.0,-0.99525,1e-05,0.48385]
[1776604419413,65.93,75720.16,0.0,-0.99528,1e-05,0.48156]
[1776604424452,65.93,75719.64,0.0,-0.99528,1e-05,0.48128]
[1776604427468,65.93,75725.04,0.0,-0.99525,1e-05,0.48424]
[1776604429483,65.93,75727.22,0.0,-0.99524,1e-05,0.48544]
[1776604430489,65.93,75732.63,0.0,-0.9952,1e-05,0.48843]
[1776604432503,65.93,75730.57,0.0,-0.99522,1e-05,0.48729]
[1776604434517,65.93,75725.73,0.0,-0.99524,1e-05,0.48462]
[1776604437541,65.93,75720.15,0.0,-0.99528,1e-05,0.48156]
[1776604441566,65.93,75706.55,0.0,-0.99536,1e-05,0.47416]
[1776604442573,65.93,75705.35,0.0,-0.99537,1e-05,0.47351]
[1776604447609,65.93,75718.06,0.0,-0.99529,1e-05,0.48041]
[1776604448615,65.93,75720.78,0.0,-0.99527,1e-05,0.4819]
[1776604450630,65.93,75727.35,0.0,-0.99524,1e-05,0.48551]
[1776604452643,65.93,75725.33,0.0,-0.99525,1e-05,0.4844]
[1776604454657,65.93,75723.12,0.0,-0.99526,1e-05,0.48318]
[1776604457678,65.93,75729.02,0.0,-0.99523,1e-05,0.48643]
[1776604460699,65.93,75734.06,0.0,-0.99519,1e-05,0.48922]
[1776604465736,65.93,75738.3,0.0,-0.99517,1e-05,0.49158]
[1776604470769,65.93,75734.1,0.0,-0.99519,1e-05,0.48924]
[1776604471777,65.93,75728.42,0.0,-0.99524,1e-05,0.48442]
[1776604472783,65.93,75727.09,0.0,-0.99525,1e-05,0.48369]
[1776604477819,65.93,75725.31,0.0,-0.99526,1e-05,0.48271]
[1776604479836,65.93,75730.53,0.0,-0.99523,1e-05,0.48558]
[1776604480841,65.93,75740.67,0.0,-0.99517,1e-05,0.4912]
[1776604481847,65.93,75741.94,0.0,-0.99516,1e-05,0.49191]
[1776604486882,65.93,75743.17,0.0,-0.99516,1e-05,0.49259]
[1776604491916,65.93,75745.67,0.0,-0.99514,1e-05,0.49399]
[1776604493933,65.93,75753.93,0.0,-0.99509,1e-05,0.49863]
[1776604494938,65.93,75759.64,0.0,-0.99505,1e-05,0.50186]
[1776604495944,65.93,75768.66,0.0,-0.995,1e-05,0.50699]
[1776604500981,65.93,75773.99,0.0,-0.99497,1e-05,0.51005]
[1776604506015,65.93,75771.18,0.0,-0.99498,1e-05,0.50843]
[1776604510451,65.93,75776.53,0.0,-0.99495,1e-05,0.51151]
[1776604516085,65.93,75778.19,0.0,-0.99494,1e-05,0.51246]
[1776604519107,65.93,75765.44,0.0,-0.99502,1e-05,0.50515]
[1776604520521,65.93,75763.87,0.0,-0.99503,1e-05,0.50426]
[1776604526156,65.93,75760.73,0.0,-0.99505,1e-05,0.50247]
[1776604530591,65.93,75754.3,0.0,-0.99509,1e-05,0.49884]
[1776604532198,65.93,75752.72,0.0,-0.99511,1e-05,0.49623]
[1776604537234,65.93,75747.95,0.0,-0.99514,1e-05,0.49356]
[1776604542268,65.93,75747.41,0.0,-0.99515,1e-05,0.49326]
[1776604544284,65.93,75750.15,0.0,-0.99513,1e-05,0.49479]
[1776604546297,65.93,75757.17,0.0,-0.99509,1e-05,0.49874]
[1776604547305,65.93,75758.91,0.0,-0.99508,1e-05,0.49972]
[1776604556370,65.93,75762.9,0.0,-0.99505,1e-05,0.50198]
[1776604560804,65.93,75772.55,0.0,-0.99499,1e-05,0.50748]
[1776604563423,65.93,75767.5,0.0,-0.99502,1e-05,0.50459]
[1776604565437,65.93,75765.43,0.0,-0.99504,1e-05,0.50341]
[1776604570875,65.93,75765.91,0.0,-0.99503,1e-05,0.50369]
[1776604576513,65.93,75768.4,0.0,-0.99502,1e-05,0.50511]
[1776604581571,65.93,75769.45,0.0,-0.99501,1e-05,0.5057]
[1776604586583,65.93,75771.7,0.0,-0.995,1e-05,0.50699]
[1776604591618,65.93,75772.02,0.0,-0.99501,1e-05,0.50543]
[1776604596654,65.93,75773.44,0.0,-0.995,1e-05,0.50625]
[1776604599676,65.93,75779.55,0.0,-0.99496,1e-05,0.50975]
[1776604602695,65.93,75783.07,0.0,-0.99494,1e-05,0.51177]
[1776604607731,65.93,75785.97,0.0,-0.99492,1e-05,0.51345]
[1776604611760,65.93,75792.44,0.0,-0.99488,1e-05,0.5172]
[1776604612770,65.93,75796.96,0.0,-0.99485,1e-05,0.51984]
[1776604613776,65.93,75805.06,0.0,-0.9948,1e-05,0.52459]
[1776604614781,65.93,75805.03,0.0,-0.9948,1e-05,0.52457]
[1776604617802,65.93,75815.72,0.0,-0.99473,1e-05,0.53089]
[1776604618808,65.93,75814.12,0.0,-0.99474,1e-05,0.52994]
[1776604621867,65.93,75820.31,0.0,-0.9947,1e-05,0.53363]
[1776604622848,65.93,75824.67,0.0,-0.99467,1e-05,0.53624]
[1776604624862,65.93,75831.23,0.0,-0.99463,1e-05,0.54018]
[1776604629896,65.93,75832.74,0.0,-0.99462,1e-05,0.5411]
[1776604634930,65.93,75828.16,0.0,-0.99465,1e-05,0.53833]
[1776604637956,65.93,75822.7,0.0,-0.99469,1e-05,0.53506]
[1776604640975,65.93,75816.38,0.0,-0.99473,1e-05,0.53129]
[1776604643996,65.93,75808.91,0.0,-0.99478,1e-05,0.52686]
[1776604645006,65.93,75805.81,0.0,-0.9948,1e-05,0.52503]
[1776604650041,65.93,75809.85,0.0,-0.99477,1e-05,0.52741]
[1776604655076,65.93,75813.2,0.0,-0.99477,1e-05,0.5276]
[1776604659102,65.93,75823.23,0.0,-0.9947,1e-05,0.53356]
[1776604660109,65.93,75825.63,0.0,-0.99468,1e-05,0.535]
[1776604662127,65.93,75839.59,0.0,-0.99459,1e-05,0.54341]
[1776604663133,65.93,75846.5,0.0,-0.99454,1e-05,0.54762]
[1776604664141,65.93,75848.25,0.0,-0.99453,1e-05,0.54869]
[1776604669174,65.93,75847.52,0.0,-0.99454,1e-05,0.54824]
[1776604674208,65.93,75848.7,0.0,-0.99453,1e-05,0.54896]
[1776604679242,65.93,75846.41,0.0,-0.99454,1e-05,0.54756]
[1776604684278,65.93,75848.71,0.0,-0.99453,1e-05,0.54897]
[1776604686303,65.93,75851.54,0.0,-0.99451,1e-05,0.5507]
[1776604687309,65.93,75864.51,0.0,-0.99442,1e-05,0.55871]
[1776604688316,65.93,75863.77,0.0,-0.99443,1e-05,0.55825]
[1776604689323,65.93,75856.93,0.0,-0.99447,1e-05,0.55402]
[1776604690329,65.93,75862.33,0.0,-0.99444,1e-05,0.55735]
[1776604691731,65.93,75860.39,0.0,-0.99445,1e-05,0.55615]
[1776604695364,65.93,75869.64,0.0,-0.99439,1e-05,0.5619]
[1776604696374,65.93,75877.32,0.0,-0.99433,1e-05,0.56671]
[1776604697384,65.93,75884.65,0.0,-0.99428,1e-05,0.57133]
[1776604698387,65.93,75886.01,0.0,-0.99427,1e-05,0.57219]
[1776604703421,65.93,75887.11,0.0,-0.99426,1e-05,0.57289]
[1776604707449,65.93,75892.56,0.0,-0.99422,1e-05,0.57635]
[1776604710470,65.93,75884.83,0.0,-0.99428,1e-05,0.57144]
[1776604711871,65.93,75883.84,0.0,-0.9943,1e-05,0.56892]
[1776604715504,65.93,75885.03,0.0,-0.9943,1e-05,0.56967]
[1776604717521,65.93,75897.14,0.0,-0.99421,1e-05,0.57735]
[1776604718527,65.93,75898.65,0.0,-0.9942,1e-05,0.57832]
[1776604721941,65.93,75904.95,0.0,-0.99415,1e-05,0.58236]
[1776604727589,65.93,75909.43,0.0,-0.99412,1e-05,0.58524]
[1776604732631,65.93,75908.94,0.0,-0.99413,1e-05,0.58493]
[1776604736665,65.93,75902.93,0.0,-0.99417,1e-05,0.58106]
[1776604742083,65.93,75895.28,0.0,-0.99422,1e-05,0.57617]
[1776604743713,65.93,75879.35,0.0,-0.99434,1e-05,0.56609]
[1776604744721,65.93,75882.08,0.0,-0.99432,1e-05,0.56781]
[1776604745727,65.93,75898.48,0.0,-0.9942,1e-05,0.57821]
[1776604746734,65.93,75898.48,0.0,-0.9942,1e-05,0.57821]
[1776604748754,65.93,75903.83,0.0,-0.99416,1e-05,0.58164]
[1776604750768,65.93,75920.69,0.0,-0.99404,1e-05,0.59255]
[1776604752174,65.93,75962.69,0.0,-0.99373,1e-05,0.62048]
[1776604752778,65.93,75962.69,0.0,-0.99373,1e-05,0.62048]
[1776604753784,65.93,75962.14,0.0,-0.99373,1e-05,0.62011]
[1776604754792,65.93,75942.5,0.0,-0.99388,1e-05,0.60692]
[1776604755798,65.93,75936.65,0.0,-0.99392,1e-05,0.60304]
[1776604756807,65.93,75948.45,0.0,-0.99383,1e-05,0.61089]
[1776604757811,65.93,75962.62,0.0,-0.99373,1e-05,0.62044]
[1776604758822,65.93,75964.12,0.0,-0.99372,1e-05,0.62145]
[1776604759825,65.93,75976.72,0.0,-0.99362,1e-05,0.63006]
[1776604760834,65.93,75977.18,0.0,-0.99362,1e-05,0.63037]
[1776604765869,65.93,75971.28,0.0,-0.99366,1e-05,0.62633]
[1776604770965,65.93,75984.86,0.0,-0.99358,1e-05,0.63361]
[1776604772330,65.93,76051.75,0.0,-0.99303,1e-05,0.68117]
[1776604772979,65.93,76051.75,0.0,-0.99303,1e-05,0.68117]
[1776604774988,65.93,76045.55,0.0,-0.99309,1e-05,0.67665]
[1776604779015,65.93,76056.55,0.0,-0.99299,1e-05,0.6847]
[1776604782038,65.93,76049.93,0.0,-0.99305,1e-05,0.67984]
[1776604786079,65.93,76057.89,0.0,-0.99298,1e-05,0.68569]
[1776604787073,65.93,76071.64,0.0,-0.99287,1e-05,0.69588]
[1776604788081,65.93,76083.36,0.0,-0.99276,1e-05,0.70466]
[1776604789090,65.93,76095.88,0.0,-0.99266,1e-05,0.71414]
[1776604792114,65.93,76088.64,0.0,-0.99272,1e-05,0.70865]
[1776604793118,65.93,76076.03,0.0,-0.99283,1e-05,0.69916]
[1776604794124,65.93,76062.27,0.0,-0.99295,1e-05,0.68892]
[1776604798154,65.93,76056.54,0.0,-0.99299,1e-05,0.68469]
[1776604803188,65.93,76058.2,0.0,-0.99298,1e-05,0.68591]
[1776604808224,65.93,76061.65,0.0,-0.99295,1e-05,0.68846]
[1776604811255,65.93,76044.07,0.0,-0.9931,1e-05,0.67557]
[1776604812257,65.93,76027.86,0.0,-0.99323,1e-05,0.66386]
[1776604813260,65.93,76013.22,0.0,-0.99335,1e-05,0.65343]
[1776604814266,65.93,76008.59,0.0,-0.99339,1e-05,0.65016]
[1776604815314,65.93,76007.73,0.0,-0.99339,1e-05,0.64955]
[1776604816284,65.93,75985.23,0.0,-0.99357,1e-05,0.63386]
[1776604817290,65.93,75977.4,0.0,-0.99363,1e-05,0.62848]
[1776604818299,65.93,75963.17,0.0,-0.99374,1e-05,0.61879]
[1776604819307,65.93,75959.05,0.0,-0.99377,1e-05,0.61601]
[1776604821319,65.93,75974.3,0.0,-0.99366,1e-05,0.62636]
[1776604822335,65.93,75979.4,0.0,-0.99362,1e-05,0.62985]
[1776604823336,65.93,75988.65,0.0,-0.99355,1e-05,0.63623]
[1776604824340,65.93,75990.45,0.0,-0.99353,1e-05,0.63747]
[1776604829374,65.93,75972.4,0.0,-0.99367,1e-05,0.62506]
[1776604830401,65.93,75967.21,0.0,-0.99371,1e-05,0.62153]
[1776604832396,65.93,75959.34,0.0,-0.99379,1e-05,0.61419]
[1776604835416,65.93,75955.1,0.0,-0.99382,1e-05,0.61134]
[1776604836426,65.93,75964.16,0.0,-0.99376,1e-05,0.61744]
[1776604837431,65.93,75965.12,0.0,-0.99375,1e-05,0.61809]
[1776604840453,65.93,75976.26,0.0,-0.99366,1e-05,0.62566]
[1776604841459,65.93,75976.87,0.0,-0.99366,1e-05,0.62607]
[1776604843475,65.93,75955.77,0.0,-0.99382,1e-05,0.61179]
[1776604844480,65.93,75940.04,0.0,-0.99394,1e-05,0.60132]
[1776604845487,65.93,75948.31,0.0,-0.99388,1e-05,0.60681]
[1776604846496,65.93,75949.84,0.0,-0.99386,1e-05,0.60783]
[1776604848507,65.93,75964.68,0.0,-0.99375,1e-05,0.61779]
[1776604849514,65.93,75964.88,0.0,-0.99375,1e-05,0.61792]
[1776604851529,65.93,75973.48,0.0,-0.99368,1e-05,0.62376]
[1776604852898,65.93,75960.72,0.0,-0.99378,1e-05,0.61512]
[1776604855556,65.93,75957.93,0.0,-0.9938,1e-05,0.61324]
[1776604856563,65.93,75980.65,0.0,-0.99363,1e-05,0.62866]
[1776604857571,65.93,75984.93,0.0,-0.9936,1e-05,0.6316]
[1776604861599,65.93,76006.16,0.0,-0.99343,1e-05,0.64636]
[1776604862979,65.93,76020.72,0.0,-0.99331,1e-05,0.65664]
[1776604864621,65.93,76029.62,0.0,-0.99324,1e-05,0.66299]
[1776604865627,65.93,76045.77,0.0,-0.99311,1e-05,0.67465]
[1776604866635,65.93,76049.21,0.0,-0.99308,1e-05,0.67716]
[1776604869658,65.93,76057.04,0.0,-0.99301,1e-05,0.68289]
[1776604870663,65.93,76057.15,0.0,-0.99301,1e-05,0.68297]
[1776604875704,65.93,76057.19,0.0,-0.99301,1e-05,0.683]
[1776604876714,65.93,76084.37,0.0,-0.99278,1e-05,0.7032]
[1776604877723,65.93,76090.98,0.0,-0.99272,1e-05,0.70819]
[1776604878722,65.93,76112.56,0.0,-0.99253,1e-05,0.72468]
[1776604879729,65.93,76154.13,0.0,-0.99215,1e-05,0.75733]
[1776604880737,65.93,76173.08,0.0,-0.99197,1e-05,0.7726]
[1776604881745,65.93,76177.75,0.0,-0.99193,1e-05,0.77641]
[1776604883160,65.93,76182.17,0.0,-0.99189,1e-05,0.78002]
[1776604884769,65.93,76178.43,0.0,-0.99192,1e-05,0.77696]
[1776604886781,65.93,76211.39,0.0,-0.9916,1e-05,0.80426]
[1776604887789,65.93,76204.08,0.0,-0.99168,1e-05,0.79814]
[1776604888796,65.93,76193.65,0.0,-0.99178,1e-05,0.78947]
[1776604889803,65.93,76198.94,0.0,-0.99173,1e-05,0.79386]
[1776604890808,65.93,76194.72,0.0,-0.99177,1e-05,0.79036]
[1776604891822,65.93,76204.32,0.0,-0.9917,1e-05,0.79592]
[1776604893238,65.93,76222.73,0.0,-0.99152,1e-05,0.81138]
[1776604894837,65.93,76223.52,0.0,-0.99151,1e-05,0.81205]
[1776604897867,65.93,76201.29,0.0,-0.99173,1e-05,0.7934]
[1776604898872,65.93,76192.69,0.0,-0.99181,1e-05,0.78628]
[1776604899871,65.93,76195.49,0.0,-0.99178,1e-05,0.78859]
[1776604900878,65.93,76160.9,0.0,-0.99211,1e-05,0.76041]
[1776604901885,65.93,76159.74,0.0,-0.99212,1e-05,0.75948]
[1776604903318,65.93,76160.38,0.0,-0.99212,1e-05,0.75999]
[1776604904908,65.93,76146.23,0.0,-0.99225,1e-05,0.74871]
[1776604905913,65.93,76141.77,0.0,-0.99229,1e-05,0.74518]
[1776604907930,65.93,76136.41,0.0,-0.99234,1e-05,0.74096]
[1776604908934,65.93,76151.49,0.0,-0.9922,1e-05,0.75288]
[1776604909940,65.93,76148.32,0.0,-0.99223,1e-05,0.75036]
[1776604910948,65.93,76156.87,0.0,-0.99215,1e-05,0.75718]
[1776604911956,65.93,76160.35,0.0,-0.99212,1e-05,0.75997]
[1776604913387,65.93,76154.26,0.0,-0.99217,1e-05,0.75509]
[1776604914982,65.93,76146.05,0.0,-0.99225,1e-05,0.74856]
[1776604915986,65.93,76140.5,0.0,-0.9923,1e-05,0.74418]
[1776604916995,65.93,76134.63,0.0,-0.99235,1e-05,0.73956]
[1776604917999,65.93,76131.49,0.0,-0.99238,1e-05,0.7371]
[1776604920022,65.93,76151.37,0.0,-0.9922,1e-05,0.75279]
[1776604921023,65.93,76164.13,0.0,-0.99208,1e-05,0.763]
[1776604922031,65.93,76189.99,0.0,-0.99184,1e-05,0.78405]
[1776604923473,65.93,76215.88,0.0,-0.99158,1e-05,0.8056]
[1776604924050,65.93,76215.88,0.0,-0.99158,1e-05,0.8056]
[1776604925057,65.93,76215.86,0.0,-0.99158,1e-05,0.80558]
[1776604927067,65.93,76203.68,0.0,-0.9917,1e-05,0.79538]
[1776604928081,65.93,76199.71,0.0,-0.99174,1e-05,0.79208]
[1776604929107,65.93,76180.16,0.0,-0.99193,1e-05,0.77599]
[1776604930097,65.93,76171.44,0.0,-0.99201,1e-05,0.7689]
[1776604931104,65.93,76175.18,0.0,-0.99198,1e-05,0.77194]
[1776604932111,65.93,76205.84,0.0,-0.99168,1e-05,0.79718]
[1776604933558,65.93,76216.55,0.0,-0.99158,1e-05,0.80616]
[1776604935133,65.93,76222.55,0.0,-0.99152,1e-05,0.81122]
[1776604936140,65.93,76221.4,0.0,-0.99153,1e-05,0.81025]
[1776604941183,65.93,76222.24,0.0,-0.99152,1e-05,0.81096]
[1776604942189,65.93,76204.69,0.0,-0.99169,1e-05,0.79623]
[1776604943628,65.93,76205.06,0.0,-0.99169,1e-05,0.79653]
[1776604945206,65.93,76211.93,0.0,-0.99162,1e-05,0.80228]
[1776604946214,65.93,76211.76,0.0,-0.99162,1e-05,0.80214]
[1776604949246,65.93,76204.61,0.0,-0.99169,1e-05,0.79616]
[1776604950246,65.93,76189.56,0.0,-0.99184,1e-05,0.7837]
[1776604951250,65.93,76182.7,0.0,-0.99193,1e-05,0.77569]
[1776604952263,65.93,76183.99,0.0,-0.99192,1e-05,0.77674]
[1776604954284,65.93,76192.84,0.0,-0.99183,1e-05,0.784]
[1776604955285,65.93,76186.81,0.0,-0.99189,1e-05,0.77905]
[1776604956295,65.93,76178.56,0.0,-0.99197,1e-05,0.77231]
[1776604957296,65.93,76193.35,0.0,-0.99183,1e-05,0.78442]
[1776604958299,65.93,76193.54,0.0,-0.99183,1e-05,0.78457]
[1776604959307,65.93,76186.97,0.0,-0.99189,1e-05,0.77918]
[1776604960313,65.93,76179.4,0.0,-0.99196,1e-05,0.773]
[1776604965360,65.93,76174.75,0.0,-0.99201,1e-05,0.76922]
[1776604966359,65.93,76180.04,0.0,-0.99196,1e-05,0.77352]
[1776604967367,65.93,76197.41,0.0,-0.99179,1e-05,0.78777]
[1776604968379,65.93,76213.81,0.0,-0.99163,1e-05,0.80142]
[1776604969385,65.93,76233.47,0.0,-0.99143,1e-05,0.81803]
[1776604971403,65.93,76221.47,0.0,-0.99155,1e-05,0.80786]
[1776604972406,65.93,76207.7,0.0,-0.99169,1e-05,0.79631]
[1776604973416,65.93,76188.04,0.0,-0.99188,1e-05,0.78005]
[1776604975426,65.93,76194.67,0.0,-0.99182,1e-05,0.7855]
[1776604976434,65.93,76217.47,0.0,-0.99159,1e-05,0.80449]
[1776604978449,65.93,76224.91,0.0,-0.99152,1e-05,0.81076]
[1776604980486,65.93,76218.49,0.0,-0.99158,1e-05,0.80535]
[1776604981470,65.93,76212.72,0.0,-0.99164,1e-05,0.8005]
[1776604986505,65.93,76192.71,0.0,-0.99183,1e-05,0.78389]
[1776604988518,65.93,76198.9,0.0,-0.99177,1e-05,0.789]
[1776604989526,65.93,76211.25,0.0,-0.99165,1e-05,0.79927]
[1776604990532,65.93,76217.44,0.0,-0.99159,1e-05,0.80446]
[1776604992547,65.93,76212.53,0.0,-0.99164,1e-05,0.80034]
[1776604994560,65.93,76206.98,0.0,-0.9917,1e-05,0.79571]
[1776604995567,65.93,76192.92,0.0,-0.99183,1e-05,0.78406]
[1776604996574,65.93,76180.05,0.0,-0.99196,1e-05,0.77353]
[1776604998589,65.93,76174.5,0.0,-0.99201,1e-05,0.76902]
[1776605003624,65.93,76175.16,0.0,-0.992,1e-05,0.76955]
[1776605006648,65.93,76169.27,0.0,-0.99206,1e-05,0.76479]
[1776605008658,65.93,76163.5,0.0,-0.99211,1e-05,0.76015]
[1776605009667,65.93,76157.16,0.0,-0.99217,1e-05,0.75507]
[1776605010675,65.93,76150.91,0.0,-0.99223,1e-05,0.7501]
[1776605012686,65.93,76143.25,0.0,-0.99232,1e-05,0.74172]
[1776605013693,65.93,76137.26,0.0,-0.99238,1e-05,0.73702]
[1776605018728,65.93,76144.9,0.0,-0.99231,1e-05,0.74302]
[1776605021749,65.93,76139.88,0.0,-0.99235,1e-05,0.73908]
[1776605024770,65.93,76128.91,0.0,-0.99245,1e-05,0.73051]
[1776605025777,65.93,76124.87,0.0,-0.99249,1e-05,0.72738]
[1776605026786,65.93,76131.53,0.0,-0.99243,1e-05,0.73255]
[1776605027795,65.93,76137.33,0.0,-0.99238,1e-05,0.73708]
[1776605028798,65.93,76132.46,0.0,-0.99242,1e-05,0.73327]
[1776605029808,65.93,76127.65,0.0,-0.99246,1e-05,0.72953]
[1776605030812,65.93,76129.46,0.0,-0.99245,1e-05,0.73094]
[1776605034268,65.93,76123.85,0.0,-0.9925,1e-05,0.72659]
[1776605039876,65.93,76120.57,0.0,-0.99253,1e-05,0.72405]
[1776605044339,65.93,76107.57,0.0,-0.99264,1e-05,0.71408]
[1776605045917,65.93,76097.26,0.0,-0.99273,1e-05,0.70625]
[1776605046927,65.93,76097.44,0.0,-0.99273,1e-05,0.70639]
[1776605047932,65.93,76102.82,0.0,-0.99268,1e-05,0.71046]
[1776605048938,65.93,76101.85,0.0,-0.99269,1e-05,0.70973]
[1776605049945,65.93,76096.09,0.0,-0.99274,1e-05,0.70537]
[1776605051965,65.93,76088.19,0.0,-0.99281,1e-05,0.69942]
[1776605054409,65.93,76082.81,0.0,-0.99286,1e-05,0.6954]
[1776605055988,65.93,76077.34,0.0,-0.9929,1e-05,0.69133]
[1776605058003,65.93,76074.13,0.0,-0.99293,1e-05,0.68895]
[1776605061026,65.93,76089.7,0.0,-0.9928,1e-05,0.70056]
[1776605062033,65.93,76086.68,0.0,-0.99282,1e-05,0.69829]
[1776605067067,65.93,76091.47,0.0,-0.99278,1e-05,0.70189]
[1776605068074,65.93,76079.98,0.0,-0.99288,1e-05,0.69329]
[1776605069081,65.93,76079.15,0.0,-0.99289,1e-05,0.69267]
[1776605071097,65.93,76064.53,0.0,-0.99303,1e-05,0.6797]
[1776605072103,65.93,76057.7,0.0,-0.99309,1e-05,0.67471]
[1776605073111,65.93,76056.58,0.0,-0.9931,1e-05,0.67389]
[1776605076136,65.93,76037.3,0.0,-0.99326,1e-05,0.65999]
[1776605077142,65.93,76034.29,0.0,-0.99328,1e-05,0.65784]
[1776605082178,65.93,76039.13,0.0,-0.99325,1e-05,0.6613]
[1776605084622,65.93,76054.02,0.0,-0.99312,1e-05,0.67203]
[1776605086206,65.93,76057.64,0.0,-0.99309,1e-05,0.67466]
[1776605091241,65.93,76054.18,0.0,-0.99312,1e-05,0.67215]
[1776605093254,65.93,76049.05,0.0,-0.99316,1e-05,0.66843]
[1776605094698,65.93,76054.01,0.0,-0.99312,1e-05,0.67203]
[1776605096276,65.93,76054.53,0.0,-0.99312,1e-05,0.6724]
[1776605097284,65.93,76049.43,0.0,-0.99316,1e-05,0.66871]
[1776605098289,65.93,76048.47,0.0,-0.99317,1e-05,0.66802]
[1776605103326,65.93,76050.51,0.0,-0.99315,1e-05,0.66949]
[1776605108359,65.93,76055.52,0.0,-0.99311,1e-05,0.67312]
[1776605113398,65.93,76054.78,0.0,-0.99312,1e-05,0.67259]
[1776605118431,65.93,76059.7,0.0,-0.99308,1e-05,0.67617]
[1776605123467,65.93,76058.93,0.0,-0.99308,1e-05,0.6756]
[1776605128503,65.93,76056.71,0.0,-0.9931,1e-05,0.67399]
[1776605130515,65.93,76050.21,0.0,-0.99315,1e-05,0.66927]
[1776605131523,65.93,76051.35,0.0,-0.99317,1e-05,0.66795]
[1776605132530,65.93,76058.22,0.0,-0.99311,1e-05,0.67293]
[1776605137565,65.93,76055.8,0.0,-0.99313,1e-05,0.67117]
[1776605140588,65.93,76061.55,0.0,-0.99308,1e-05,0.67535]
[1776605145627,65.93,76065.66,0.0,-0.99305,1e-05,0.67835]
[1776605146630,65.93,76077.99,0.0,-0.99294,1e-05,0.68742]
[1776605147636,65.93,76084.22,0.0,-0.99289,1e-05,0.69204]
[1776605149651,65.93,76076.04,0.0,-0.99296,1e-05,0.68598]
[1776605152671,65.93,76084.29,0.0,-0.99289,1e-05,0.6921]
[1776605154685,65.93,76088.97,0.0,-0.99285,1e-05,0.69558]
[1776605159720,65.93,76089.4,0.0,-0.99285,1e-05,0.69591]
[1776605163751,65.93,76104.61,0.0,-0.99271,1e-05,0.70735]
[1776605164756,65.93,76115.84,0.0,-0.99261,1e-05,0.71589]
[1776605166771,65.93,76121.07,0.0,-0.99257,1e-05,0.7199]
[1776605167782,65.93,76126.93,0.0,-0.99252,1e-05,0.72442]
[1776605169795,65.93,76119.82,0.0,-0.99258,1e-05,0.71894]
[1776605171806,65.93,76111.61,0.0,-0.99265,1e-05,0.71266]
[1776605174826,65.93,76120.06,0.0,-0.99258,1e-05,0.71913]
[1776605175840,65.93,76127.93,0.0,-0.99251,1e-05,0.72519]
[1776605176842,65.93,76132.85,0.0,-0.99246,1e-05,0.729]
[1776605177850,65.93,76124.56,0.0,-0.99254,1e-05,0.72259]
[1776605182884,65.93,76124.13,0.0,-0.99254,1e-05,0.72226]
[1776605185905,65.93,76118.92,0.0,-0.99259,1e-05,0.71825]
[1776605190939,65.93,76122.71,0.0,-0.99255,1e-05,0.72116]
[1776605192954,65.93,76127.11,0.0,-0.99254,1e-05,0.72228]
[1776605198997,65.93,76128.84,0.0,-0.99252,1e-05,0.72362]
[1776605203024,65.93,76133.94,0.0,-0.99248,1e-05,0.72756]
[1776605208059,65.93,76134.77,0.0,-0.99247,1e-05,0.72821]
[1776605211092,65.93,76127.3,0.0,-0.99254,1e-05,0.72243]
[1776605212090,65.93,76127.1,0.0,-0.99254,1e-05,0.72228]
[1776605215540,65.93,76121.81,0.0,-0.99258,1e-05,0.71821]
[1776605218132,65.93,76113.19,0.0,-0.99266,1e-05,0.71162]
[1776605219140,65.93,76110.24,0.0,-0.99269,1e-05,0.70938]
[1776605223166,65.93,76104.88,0.0,-0.99273,1e-05,0.70532]
[1776605224173,65.93,76105.38,0.0,-0.99273,1e-05,0.7057]
[1776605227194,65.93,76118.42,0.0,-0.99261,1e-05,0.71561]
[1776605228201,65.93,76121.37,0.0,-0.99259,1e-05,0.71787]
[1776605230215,65.93,76128.45,0.0,-0.99253,1e-05,0.72332]
[1776605235681,65.93,76121.27,0.0,-0.99259,1e-05,0.71779]
[1776605241295,65.93,76118.39,0.0,-0.99261,1e-05,0.71559]
[1776605246331,65.93,76119.51,0.0,-0.99261,1e-05,0.71645]
[1776605251367,65.93,76119.32,0.0,-0.99263,1e-05,0.71404]
[1776605254386,65.93,76136.69,0.0,-0.99247,1e-05,0.72741]
[1776605255821,65.93,76137.68,0.0,-0.99247,1e-05,0.72818]
[1776605261437,65.93,76136.28,0.0,-0.99248,1e-05,0.72709]
[1776605262452,65.93,76129.18,0.0,-0.99254,1e-05,0.72161]
[1776605263449,65.93,76116.27,0.0,-0.99266,1e-05,0.71172]
[1776605264458,65.93,76099.27,0.0,-0.9928,1e-05,0.69887]
[1776605265896,65.93,76098.21,0.0,-0.99281,1e-05,0.69807]
[1776605268485,65.93,76088.97,0.0,-0.99289,1e-05,0.69117]
[1776605269491,65.93,76079.22,0.0,-0.99298,1e-05,0.68396]
[1776605270500,65.93,76077.32,0.0,-0.99299,1e-05,0.68256]
[1776605271505,65.93,76071.31,0.0,-0.99304,1e-05,0.67815]
[1776605272527,65.93,76062.67,0.0,-0.99312,1e-05,0.67185]
[1776605273530,65.93,76058.77,0.0,-0.99315,1e-05,0.66902]
[1776605278565,65.93,76064.68,0.0,-0.9931,1e-05,0.67331]
[1776605280579,65.93,76065.78,0.0,-0.99309,1e-05,0.67411]
[1776605286037,65.93,76096.33,0.0,-0.99283,1e-05,0.69666]
[1776605291656,65.93,76093.77,0.0,-0.99285,1e-05,0.69475]
[1776605292664,65.93,76093.43,0.0,-0.99286,1e-05,0.6945]
[1776605297699,65.93,76088.22,0.0,-0.9929,1e-05,0.69062]
[1776605302765,65.93,76082.41,0.0,-0.99295,1e-05,0.68631]
[1776605307771,65.93,76078.14,0.0,-0.99299,1e-05,0.68316]
[1776605309786,65.93,76071.11,0.0,-0.99304,1e-05,0.678]
[1776605312810,65.93,76061.35,0.0,-0.99315,1e-05,0.66874]
[1776605313814,65.93,76054.48,0.0,-0.9932,1e-05,0.66378]
[1776605315831,65.93,76047.6,0.0,-0.99326,1e-05,0.65885]
[1776605317843,65.93,76039.2,0.0,-0.99333,1e-05,0.65286]
[1776605320864,65.93,76034.08,0.0,-0.99337,1e-05,0.64924]
[1776605324907,65.93,76028.87,0.0,-0.99341,1e-05,0.64557]
[1776605326909,65.93,76034.18,0.0,-0.99337,1e-05,0.64931]
[1776605328923,65.93,76042.41,0.0,-0.9933,1e-05,0.65514]
[1776605329931,65.93,76041.59,0.0,-0.99331,1e-05,0.65456]
[1776605334965,65.93,76041.9,0.0,-0.99331,1e-05,0.65478]
[1776605340000,65.93,76041.73,0.0,-0.99331,1e-05,0.65466]
[1776605345036,65.93,76040.88,0.0,-0.99332,1e-05,0.65406]
[1776605348057,65.93,76035.26,0.0,-0.99336,1e-05,0.65007]
[1776605353092,65.93,76044.61,0.0,-0.99329,1e-05,0.65671]
[1776605356119,65.93,76035.86,0.0,-0.99336,1e-05,0.6505]
[1776605359153,65.93,76042.31,0.0,-0.9933,1e-05,0.65507]
[1776605361164,65.93,76031.82,0.0,-0.99339,1e-05,0.64764]
[1776605362171,65.93,76032.07,0.0,-0.99339,1e-05,0.64782]
[1776605365200,65.93,76023.41,0.0,-0.99346,1e-05,0.64174]
[1776605366206,65.93,76020.48,0.0,-0.99348,1e-05,0.63969]
[1776605370234,65.93,76026.11,0.0,-0.99343,1e-05,0.64363]
[1776605371242,65.93,76037.08,0.0,-0.99337,1e-05,0.64925]
[1776605372248,65.93,76038.73,0.0,-0.99335,1e-05,0.65042]
[1776605377283,65.93,76037.86,0.0,-0.99336,1e-05,0.6498]
[1776605382319,65.93,76035.32,0.0,-0.99338,1e-05,0.64801]
[1776605387353,65.93,76031.75,0.0,-0.99341,1e-05,0.64549]
[1776605392388,65.93,76035.14,0.0,-0.99338,1e-05,0.64788]
[1776605396824,65.93,76045.48,0.0,-0.9933,1e-05,0.65521]
[1776605399442,65.93,76047.01,0.0,-0.99329,1e-05,0.6563]
[1776605402463,65.93,76062.16,0.0,-0.99316,1e-05,0.66717]
[1776605403474,65.93,76082.75,0.0,-0.99299,1e-05,0.68219]
[1776605404479,65.93,76104.57,0.0,-0.9928,1e-05,0.6984]
[1776605405484,65.93,76094.69,0.0,-0.99289,1e-05,0.69102]
[1776605406896,65.93,76102.09,0.0,-0.99282,1e-05,0.69654]
[1776605408506,65.93,76100.47,0.0,-0.99284,1e-05,0.69533]
[1776605413543,65.93,76097.54,0.0,-0.99286,1e-05,0.69314]
[1776605418584,65.93,76099.18,0.0,-0.99285,1e-05,0.69437]
[1776605421616,65.93,76110.17,0.0,-0.99275,1e-05,0.70261]
[1776605423641,65.93,76117.16,0.0,-0.99269,1e-05,0.7079]
[1776605424637,65.93,76108.57,0.0,-0.99277,1e-05,0.70141]
[1776605425644,65.93,76097.5,0.0,-0.99286,1e-05,0.69311]
[1776605427050,65.93,76101.75,0.0,-0.99283,1e-05,0.69629]
[1776605431685,65.93,76102.38,0.0,-0.99284,1e-05,0.69454]
[1776605435714,65.93,76089.5,0.0,-0.99295,1e-05,0.68497]
[1776605437120,65.93,76068.99,0.0,-0.99313,1e-05,0.66996]
[1776605437729,65.93,76068.99,0.0,-0.99313,1e-05,0.66996]
[1776605438734,65.93,76066.38,0.0,-0.99315,1e-05,0.66807]
[1776605440749,65.93,76061.95,0.0,-0.99319,1e-05,0.66487]
[1776605443772,65.93,76055.21,0.0,-0.99324,1e-05,0.66003]
[1776605445783,65.93,76054.07,0.0,-0.99325,1e-05,0.65921]
[1776605449811,65.93,76042.09,0.0,-0.99335,1e-05,0.65068]
[1776605450818,65.93,76037.14,0.0,-0.99339,1e-05,0.64719]
[1776605451825,65.93,76035.14,0.0,-0.9934,1e-05,0.64578]
[1776605454845,65.93,76029.28,0.0,-0.99345,1e-05,0.64167]
[1776605455855,65.93,76024.36,0.0,-0.99349,1e-05,0.63823]
[1776605457266,65.93,76018.37,0.0,-0.99354,1e-05,0.63407]
[1776605463911,65.93,76016.56,0.0,-0.99355,1e-05,0.63282]
[1776605467337,65.93,76004.37,0.0,-0.99365,1e-05,0.62443]
[1776605469952,65.93,75998.2,0.0,-0.99369,1e-05,0.62022]
[1776605470958,65.93,75995.91,0.0,-0.99371,1e-05,0.61866]
[1776605471971,65.93,76001.64,0.0,-0.99367,1e-05,0.62256]
[1776605472976,65.93,76013.24,0.0,-0.99358,1e-05,0.63052]
[1776605473980,65.93,76016.31,0.0,-0.99355,1e-05,0.63264]
[1776605479014,65.93,76014.4,0.0,-0.99357,1e-05,0.63132]
[1776605484064,65.93,76013.13,0.0,-0.99358,1e-05,0.63045]
[1776605486077,65.93,75998.1,0.0,-0.9937,1e-05,0.62015]
[1776605487091,65.93,76003.3,0.0,-0.99366,1e-05,0.6237]
[1776605488094,65.93,76008.06,0.0,-0.99362,1e-05,0.62696]
[1776605490110,65.93,76017.14,0.0,-0.99355,1e-05,0.63322]
[1776605492119,65.93,76021.68,0.0,-0.99353,1e-05,0.63429]
[1776605494133,65.93,76027.53,0.0,-0.99349,1e-05,0.63836]
[1776605499167,65.93,76028.11,0.0,-0.99348,1e-05,0.63876]
[1776605501181,65.93,76024.94,0.0,-0.99351,1e-05,0.63655]
[1776605506219,65.93,76021.33,0.0,-0.99353,1e-05,0.63405]
[1776605508231,65.93,76015.82,0.0,-0.99358,1e-05,0.63024]
[1776605513266,65.93,76014.61,0.0,-0.99359,1e-05,0.6294]
[1776605517294,65.93,76008.94,0.0,-0.99363,1e-05,0.62551]
[1776605522331,65.93,76004.63,0.0,-0.99367,1e-05,0.62256]
[1776605525352,65.93,76013.03,0.0,-0.9936,1e-05,0.62831]
[1776605530386,65.93,76011.78,0.0,-0.99361,1e-05,0.62745]
[1776605535424,65.93,76011.88,0.0,-0.99361,1e-05,0.62752]
[1776605540457,65.93,76012.19,0.0,-0.99361,1e-05,0.62774]
[1776605545491,65.93,76012.55,0.0,-0.9936,1e-05,0.62798]
[1776605546498,65.93,76019.64,0.0,-0.99355,1e-05,0.63287]
[1776605547510,65.93,76022.74,0.0,-0.99352,1e-05,0.63502]
[1776605549519,65.93,76032.12,0.0,-0.99345,1e-05,0.64156]
[1776605550527,65.93,76041.07,0.0,-0.99338,1e-05,0.64785]
[1776605551536,65.93,76042.98,0.0,-0.99338,1e-05,0.64709]
[1776605555564,65.93,76035.87,0.0,-0.99344,1e-05,0.64209]
[1776605557974,65.93,76036.87,0.0,-0.99343,1e-05,0.64279]
[1776605563618,65.93,76036.82,0.0,-0.99343,1e-05,0.64276]
[1776605568653,65.93,76034.47,0.0,-0.99345,1e-05,0.64111]
[1776605573688,65.93,76034.29,0.0,-0.99345,1e-05,0.64099]
[1776605574694,65.93,76041.89,0.0,-0.99339,1e-05,0.64632]
[1776605575702,65.93,76040.23,0.0,-0.99341,1e-05,0.64515]
[1776605579744,65.93,76033.5,0.0,-0.99346,1e-05,0.64043]
[1776605580739,65.93,76016.83,0.0,-0.99359,1e-05,0.62887]
[1776605581745,65.93,76013.42,0.0,-0.99362,1e-05,0.62652]
[1776605586780,65.93,76012.94,0.0,-0.99362,1e-05,0.62619]
[1776605594836,65.93,76013.42,0.0,-0.99362,1e-05,0.62652]
[1776605598278,65.93,75989.91,0.0,-0.9938,1e-05,0.61055]
[1776605599873,65.93,75992.04,0.0,-0.99378,1e-05,0.61198]
[1776605601889,65.93,75986.94,0.0,-0.99382,1e-05,0.60856]
[1776605606928,65.93,75989.42,0.0,-0.9938,1e-05,0.61022]
[1776605611963,65.93,75991.16,0.0,-0.99381,1e-05,0.60937]
[1776605612970,65.93,75985.16,0.0,-0.99385,1e-05,0.60536]
[1776605613976,65.93,75980.58,0.0,-0.99389,1e-05,0.6023]
[1776605614984,65.93,75981.19,0.0,-0.99388,1e-05,0.60271]
[1776605616997,65.93,75986.81,0.0,-0.99384,1e-05,0.60646]
[1776605622032,65.93,75981.62,0.0,-0.99388,1e-05,0.603]
[1776605626060,65.93,75987.32,0.0,-0.99384,1e-05,0.6068]
[1776605628490,65.93,75977.76,0.0,-0.99391,1e-05,0.60043]
[1776605634116,65.93,75979.37,0.0,-0.9939,1e-05,0.6015]
[1776605639154,65.93,75979.68,0.0,-0.9939,1e-05,0.60171]
[1776605641181,65.93,75986.3,0.0,-0.99385,1e-05,0.60612]
[1776605643181,65.93,75990.94,0.0,-0.99381,1e-05,0.60922]
[1776605648630,65.93,75992.02,0.0,-0.9938,1e-05,0.60995]
[1776605654270,65.93,75991.07,0.0,-0.99381,1e-05,0.60931]
[1776605655275,65.93,76006.15,0.0,-0.99369,1e-05,0.6195]
[1776605656278,65.93,76031.47,0.0,-0.9935,1e-05,0.63693]
[1776605660306,65.93,76024.18,0.0,-0.99355,1e-05,0.63187]
[1776605665342,65.93,76015.58,0.0,-0.99362,1e-05,0.62594]
[1776605668364,65.93,76007.91,0.0,-0.99368,1e-05,0.6207]
[1776605672396,65.93,76012.87,0.0,-0.99366,1e-05,0.62203]
[1776605673402,65.93,76020.83,0.0,-0.9936,1e-05,0.62749]
[1776605677429,65.93,76026.41,0.0,-0.99356,1e-05,0.63134]
[1776605679444,65.93,76022.17,0.0,-0.99359,1e-05,0.62841]
[1776605684479,65.93,76033.57,0.0,-0.9935,1e-05,0.6363]
[1776605685489,65.93,76035.09,0.0,-0.99349,1e-05,0.63736]
[1776605690520,65.93,76038.63,0.0,-0.99346,1e-05,0.63983]
[1776605694551,65.93,76032.87,0.0,-0.99351,1e-05,0.63582]
[1776605695555,65.93,76032.2,0.0,-0.99351,1e-05,0.63535]
[1776605696562,65.93,76026.93,0.0,-0.99355,1e-05,0.6317]
[1776605698578,65.93,76026.42,0.0,-0.99356,1e-05,0.63135]
[1776605703616,65.93,76026.77,0.0,-0.99355,1e-05,0.63159]
[1776605705631,65.93,76019.9,0.0,-0.99361,1e-05,0.62685]
[1776605706638,65.93,76019.28,0.0,-0.99361,1e-05,0.62642]
[1776605708652,65.93,76029.58,0.0,-0.99353,1e-05,0.63353]
[1776605709059,65.93,76029.34,0.0,-0.99353,1e-05,0.63337]
[1776605713691,65.93,76035.59,0.0,-0.99348,1e-05,0.63771]
[1776605717716,65.93,76041.02,0.0,-0.99344,1e-05,0.64151]
[1776605722756,65.93,76043.26,0.0,-0.99342,1e-05,0.64308]
[1776605723764,65.93,76054.23,0.0,-0.99333,1e-05,0.65082]
[1776605727789,65.93,76049.2,0.0,-0.99337,1e-05,0.64726]
[1776605731816,65.93,76044.82,0.0,-0.99343,1e-05,0.64207]
[1776605736852,65.93,76043.4,0.0,-0.99344,1e-05,0.64108]
[1776605741886,65.93,76042.73,0.0,-0.99345,1e-05,0.64061]
[1776605746921,65.93,76039.34,0.0,-0.99347,1e-05,0.63824]
[1776605751957,65.93,76036.3,0.0,-0.9935,1e-05,0.63612]
[1776605756991,65.93,76035.17,0.0,-0.99351,1e-05,0.63533]
[1776605762032,65.93,76032.5,0.0,-0.99353,1e-05,0.63348]
[1776605767067,65.93,76030.83,0.0,-0.99354,1e-05,0.63232]
[1776605772102,65.93,76031.08,0.0,-0.99354,1e-05,0.63249]
[1776605777138,65.93,76013.79,0.0,-0.99368,1e-05,0.62061]
[1776605779561,65.93,76008.45,0.0,-0.99372,1e-05,0.61698]
[1776605785194,65.93,75999.66,0.0,-0.99378,1e-05,0.61104]
[1776605786201,65.93,75992.15,0.0,-0.99384,1e-05,0.606]
[1776605787209,65.93,75985.79,0.0,-0.99389,1e-05,0.60176]
[1776605789638,65.93,75993.11,0.0,-0.99383,1e-05,0.60664]
[1776605795273,65.93,76006.17,0.0,-0.99375,1e-05,0.6134]
[1776605799707,65.93,75995.7,0.0,-0.99383,1e-05,0.60636]
[1776605802325,65.93,75989.35,0.0,-0.99388,1e-05,0.60212]
[1776605807357,65.93,75986.05,0.0,-0.99391,1e-05,0.59993]
[1776605809777,65.93,75978.25,0.0,-0.99397,1e-05,0.59478]
[1776605814407,65.93,75983.4,0.0,-0.99393,1e-05,0.59818]
[1776605819847,65.93,75981.16,0.0,-0.99394,1e-05,0.59669]
[1776605825483,65.93,75979.03,0.0,-0.99396,1e-05,0.59529]
[1776605830518,65.93,75977.71,0.0,-0.99397,1e-05,0.59442]
[1776605836559,65.93,75975.8,0.0,-0.99398,1e-05,0.59316]
[1776605841609,65.93,75971.01,0.0,-0.99402,1e-05,0.59003]
[1776605842611,65.93,75963.38,0.0,-0.99408,1e-05,0.58505]
[1776605843618,65.93,75956.84,0.0,-0.99412,1e-05,0.58082]
[1776605848652,65.93,75952.74,0.0,-0.99415,1e-05,0.57818]
[1776605852684,65.93,75947.58,0.0,-0.99421,1e-05,0.57293]
[1776605856712,65.93,75953.15,0.0,-0.99417,1e-05,0.57649]
[1776605861747,65.93,75951.65,0.0,-0.99418,1e-05,0.57553]
[1776605866782,65.93,75952.52,0.0,-0.99417,1e-05,0.57609]
[1776605868797,65.93,75959.47,0.0,-0.99412,1e-05,0.58056]
[1776605869804,65.93,75977.36,0.0,-0.99399,1e-05,0.5922]
[1776605870811,65.93,75977.3,0.0,-0.99399,1e-05,0.59217]
[1776605873831,65.93,75985.22,0.0,-0.99393,1e-05,0.59738]
[1776605874844,65.93,75991.93,0.0,-0.99388,1e-05,0.60183]
[1776605875851,65.93,75994.94,0.0,-0.99386,1e-05,0.60384]
[1776605876853,65.93,75997.49,0.0,-0.99384,1e-05,0.60554]
[1776605880880,65.93,76002.49,0.0,-0.9938,1e-05,0.60889]
[1776605885919,65.93,76007.79,0.0,-0.99376,1e-05,0.61246]
[1776605886922,65.93,76001.29,0.0,-0.99381,1e-05,0.60808]
[1776605887933,65.93,75994.53,0.0,-0.99386,1e-05,0.60356]
[1776605888947,65.93,75995.07,0.0,-0.99386,1e-05,0.60392]
[1776605893971,65.93,75992.6,0.0,-0.99388,1e-05,0.60228]
[1776605900410,65.93,75994.3,0.0,-0.99387,1e-05,0.60341]
[1776605908070,65.93,75992.92,0.0,-0.99388,1e-05,0.60249]
[1776605910481,65.93,75985.97,0.0,-0.99393,1e-05,0.59788]
[1776605915117,65.93,75990.48,0.0,-0.99391,1e-05,0.59886]
[1776605917133,65.93,76000.0,0.0,-0.99384,1e-05,0.6052]
[1776605922167,65.93,76003.98,0.0,-0.99381,1e-05,0.60786]
[1776605926195,65.93,76010.69,0.0,-0.99376,1e-05,0.61238]
[1776605931230,65.93,76011.12,0.0,-0.99376,1e-05,0.61267]
[1776605936267,65.93,76012.02,0.0,-0.99375,1e-05,0.61328]
[1776605941301,65.93,76013.91,0.0,-0.99374,1e-05,0.61456]
[1776605946336,65.93,76012.83,0.0,-0.99374,1e-05,0.61383]
[1776605951371,65.93,76016.75,0.0,-0.99371,1e-05,0.61648]
[1776605957414,65.93,76017.49,0.0,-0.99371,1e-05,0.61699]
[1776605962448,65.93,76017.85,0.0,-0.99371,1e-05,0.61723]
[1776605969502,65.93,76016.82,0.0,-0.99371,1e-05,0.61653]
[1776605972521,65.93,76023.38,0.0,-0.99368,1e-05,0.61894]
[1776605977566,65.93,76026.47,0.0,-0.99366,1e-05,0.62105]
[1776605982594,65.93,76027.46,0.0,-0.99365,1e-05,0.62173]
[1776605983598,65.93,76045.88,0.0,-0.99351,1e-05,0.63443]
[1776605987626,65.93,76035.26,0.0,-0.99359,1e-05,0.62708]
[1776605991042,65.93,76042.08,0.0,-0.99354,1e-05,0.63179]
[1776605994676,65.93,76046.68,0.0,-0.9935,1e-05,0.63499]
[1776605999709,65.93,76056.23,0.0,-0.99342,1e-05,0.64166]
[1776606003738,65.93,76061.65,0.0,-0.99338,1e-05,0.64548]
[1776606008771,65.93,76054.3,0.0,-0.99344,1e-05,0.64031]
[1776606013808,65.93,76051.96,0.0,-0.99346,1e-05,0.63867]
[1776606014821,65.93,76045.41,0.0,-0.99351,1e-05,0.6341]
[1776606019855,65.93,76041.4,0.0,-0.99354,1e-05,0.63132]
[1776606022874,65.93,76035.52,0.0,-0.99359,1e-05,0.62726]
[1776606023880,65.93,76029.61,0.0,-0.99363,1e-05,0.6232]
[1776606024887,65.93,76028.42,0.0,-0.99364,1e-05,0.62238]
[1776606029924,65.93,76028.93,0.0,-0.99364,1e-05,0.62273]
[1776606033954,65.93,76023.78,0.0,-0.9937,1e-05,0.61716]
[1776606035965,65.93,76017.16,0.0,-0.99375,1e-05,0.61268]
[1776606041002,65.93,76011.56,0.0,-0.99379,1e-05,0.6089]
[1776606047043,65.93,76011.74,0.0,-0.99379,1e-05,0.60902]
[1776606052080,65.93,76013.83,0.0,-0.99378,1e-05,0.61043]
[1776606057116,65.93,76015.17,0.0,-0.99377,1e-05,0.61133]
[1776606058124,65.93,76035.12,0.0,-0.99361,1e-05,0.62491]
[1776606059131,65.93,76035.79,0.0,-0.99361,1e-05,0.62537]
[1776606064166,65.93,76037.31,0.0,-0.99359,1e-05,0.62642]
[1776606069201,65.93,76036.62,0.0,-0.9936,1e-05,0.62595]
[1776606075242,65.93,76034.68,0.0,-0.99362,1e-05,0.62461]
[1776606077257,65.93,76025.05,0.0,-0.99369,1e-05,0.61803]
[1776606079272,65.93,76022.88,0.0,-0.99371,1e-05,0.61655]
[1776606081678,65.93,76012.2,0.0,-0.99379,1e-05,0.60933]
[1776606083300,65.93,76011.98,0.0,-0.99379,1e-05,0.60918]
[1776606088334,65.93,76009.56,0.0,-0.99381,1e-05,0.60756]
[1776606093369,65.93,76008.97,0.0,-0.99383,1e-05,0.60514]
[1776606098404,65.93,76009.32,0.0,-0.99383,1e-05,0.60537]
[1776606103440,65.93,76007.95,0.0,-0.99384,1e-05,0.60446]
[1776606108475,65.93,76008.93,0.0,-0.99383,1e-05,0.60511]
[1776606110489,65.93,76012.92,0.0,-0.9938,1e-05,0.60779]
[1776606115523,65.93,76015.47,0.0,-0.99378,1e-05,0.6095]
[1776606121959,65.93,76010.35,0.0,-0.99382,1e-05,0.60606]
[1776606127608,65.93,76009.35,0.0,-0.99383,1e-05,0.60539]
[1776606132029,65.93,76015.3,0.0,-0.99379,1e-05,0.60939]
[1776606132644,65.93,76015.3,0.0,-0.99379,1e-05,0.60939]
[1776606137679,65.93,76013.69,0.0,-0.9938,1e-05,0.6083]
[1776606142107,65.93,76007.27,0.0,-0.99385,1e-05,0.604]
[1776606142715,65.93,76007.27,0.0,-0.99385,1e-05,0.604]
[1776606147749,65.93,76006.17,0.0,-0.99386,1e-05,0.60327]
[1776606149762,65.93,76012.69,0.0,-0.99381,1e-05,0.60763]
[1776606152176,65.93,76019.54,0.0,-0.99377,1e-05,0.61021]
[1776606153791,65.93,76024.65,0.0,-0.99373,1e-05,0.61366]
[1776606155805,65.93,76032.72,0.0,-0.99367,1e-05,0.61915]
[1776606157819,65.93,76026.71,0.0,-0.99372,1e-05,0.61506]
[1776606162247,65.93,76021.26,0.0,-0.99376,1e-05,0.61137]
[1776606167888,65.93,76020.97,0.0,-0.99376,1e-05,0.61117]
[1776606173931,65.93,76016.07,0.0,-0.9938,1e-05,0.60787]
[1776606179973,65.93,76015.68,0.0,-0.9938,1e-05,0.60761]
[1776606182993,65.93,76020.8,0.0,-0.99376,1e-05,0.61106]
[1776606188028,65.93,76023.69,0.0,-0.99374,1e-05,0.61301]
[1776606191049,65.93,76016.09,0.0,-0.9938,1e-05,0.60789]
[1776606196084,65.93,76016.31,0.0,-0.9938,1e-05,0.60803]
[1776606202126,65.93,76016.89,0.0,-0.99379,1e-05,0.60842]
[1776606207161,65.93,76017.18,0.0,-0.99379,1e-05,0.60862]
[1776606212599,65.93,76016.35,0.0,-0.99382,1e-05,0.60603]
[1776606218238,65.93,76019.34,0.0,-0.9938,1e-05,0.60804]
[1776606223273,65.93,76018.83,0.0,-0.9938,1e-05,0.6077]
[1776606224280,65.93,76010.42,0.0,-0.99386,1e-05,0.60207]
[1776606225287,65.93,76008.86,0.0,-0.99388,1e-05,0.60103]
[1776606228309,65.93,76002.55,0.0,-0.99392,1e-05,0.59684]
[1776606233340,65.93,76001.86,0.0,-0.99393,1e-05,0.59638]
[1776606236364,65.93,76009.64,0.0,-0.99387,1e-05,0.60155]
[1776606237773,65.93,76010.98,0.0,-0.99386,1e-05,0.60244]
[1776606243415,65.93,76011.18,0.0,-0.99386,1e-05,0.60257]
[1776606248449,65.93,76012.21,0.0,-0.99385,1e-05,0.60326]
[1776606253484,65.93,76011.08,0.0,-0.99386,1e-05,0.60251]
[1776606257915,65.93,76018.29,0.0,-0.9938,1e-05,0.60733]
[1776606261563,65.93,76021.8,0.0,-0.99378,1e-05,0.60969]
[1776606264562,65.93,76029.34,0.0,-0.99372,1e-05,0.61479]
[1776606266577,65.93,76029.44,0.0,-0.99372,1e-05,0.61486]
[1776606271611,65.93,76026.76,0.0,-0.99376,1e-05,0.611]
[1776606276647,65.93,76030.08,0.0,-0.99373,1e-05,0.61325]
[1776606282689,65.93,76029.78,0.0,-0.99374,1e-05,0.61304]
[1776606286718,65.93,76039.4,0.0,-0.99366,1e-05,0.61959]
[1776606288125,65.93,76043.34,0.0,-0.99363,1e-05,0.62228]
[1776606293782,65.93,76044.8,0.0,-0.99362,1e-05,0.62328]
[1776606299825,65.93,76045.82,0.0,-0.99361,1e-05,0.62398]
[1776606304859,65.93,76045.35,0.0,-0.99361,1e-05,0.62366]
[1776606308265,65.93,76032.31,0.0,-0.99372,1e-05,0.61476]
[1776606308891,65.93,76032.31,0.0,-0.99372,1e-05,0.61476]
[1776606310902,65.93,76020.37,0.0,-0.99381,1e-05,0.6067]
[1776606311908,65.93,76013.77,0.0,-0.99386,1e-05,0.60228]
[1776606313923,65.93,76002.83,0.0,-0.99394,1e-05,0.59502]
[1776606318957,65.93,75999.49,0.0,-0.99397,1e-05,0.59282]
[1776606323992,65.93,75996.39,0.0,-0.99399,1e-05,0.59078]
[1776606329027,65.93,75994.93,0.0,-0.994,1e-05,0.58982]
[1776606332048,65.93,75983.97,0.0,-0.9941,1e-05,0.5807]
[1776606334062,65.93,75979.39,0.0,-0.99413,1e-05,0.57774]
[1776606339097,65.93,75978.96,0.0,-0.99414,1e-05,0.57747]
[1776606344135,65.93,75984.24,0.0,-0.9941,1e-05,0.58088]
[1776606349170,65.93,75981.3,0.0,-0.99412,1e-05,0.57898]
[1776606352191,65.93,75975.95,0.0,-0.99416,1e-05,0.57553]
[1776606355211,65.93,75970.52,0.0,-0.9942,1e-05,0.57205]
[1776606360282,65.93,75968.86,0.0,-0.99421,1e-05,0.57099]
[1776606361288,65.93,75956.26,0.0,-0.9943,1e-05,0.56299]
[1776606362295,65.93,75950.68,0.0,-0.99434,1e-05,0.55948]
[1776606365318,65.93,75963.74,0.0,-0.99425,1e-05,0.56773]
[1776606366322,65.93,75962.92,0.0,-0.99425,1e-05,0.56721]
[1776606369345,65.93,75956.9,0.0,-0.9943,1e-05,0.5634]
[1776606371359,65.93,75956.7,0.0,-0.9943,1e-05,0.56327]
[1776606376394,65.93,75958.74,0.0,-0.99428,1e-05,0.56456]
[1776606380421,65.93,75960.86,0.0,-0.99427,1e-05,0.5659]
[1776606385458,65.93,75962.14,0.0,-0.99426,1e-05,0.56671]
[1776606390491,65.93,75966.56,0.0,-0.99423,1e-05,0.56952]
[1776606393512,65.93,75968.08,0.0,-0.99423,1e-05,0.56855]
[1776606395526,65.93,75962.54,0.0,-0.99427,1e-05,0.56503]
[1776606396535,65.93,75959.06,0.0,-0.9943,1e-05,0.56284]
[1776606397540,65.93,75953.54,0.0,-0.99434,1e-05,0.55936]
[1776606398899,65.93,75952.43,0.0,-0.99435,1e-05,0.55867]
[1776606401573,65.93,75946.57,0.0,-0.99439,1e-05,0.555]
[1776606402576,65.93,75940.29,0.0,-0.99443,1e-05,0.5511]
[1776606403583,65.93,75942.43,0.0,-0.99442,1e-05,0.55242]
[1776606406604,65.93,75945.35,0.0,-0.9944,1e-05,0.55424]
[1776606410632,65.93,75954.43,0.0,-0.99433,1e-05,0.55992]
[1776606411640,65.93,75948.24,0.0,-0.99438,1e-05,0.55604]
[1776606412647,65.93,75946.44,0.0,-0.99439,1e-05,0.55492]
[1776606413653,65.93,75940.67,0.0,-0.99443,1e-05,0.55133]
[1776606414662,65.93,75939.77,0.0,-0.99443,1e-05,0.55077]
[1776606419039,65.93,75945.53,0.0,-0.99439,1e-05,0.55435]
[1776606421709,65.93,75937.26,0.0,-0.99445,1e-05,0.54922]
[1776606422716,65.93,75938.04,0.0,-0.99445,1e-05,0.5497]
[1776606427751,65.93,75937.11,0.0,-0.99445,1e-05,0.54913]
[1776606430777,65.93,75928.28,0.0,-0.99451,1e-05,0.54369]
[1776606431779,65.93,75928.25,0.0,-0.99451,1e-05,0.54367]
[1776606432788,65.93,75934.62,0.0,-0.99447,1e-05,0.54759]
[1776606433794,65.93,75934.89,0.0,-0.99447,1e-05,0.54776]
[1776606439185,65.93,75932.97,0.0,-0.99448,1e-05,0.54657]
[1776606444871,65.93,75931.76,0.0,-0.99449,1e-05,0.54583]
[1776606449906,65.93,75928.75,0.0,-0.99451,1e-05,0.54398]
[1776606454943,65.93,75925.01,0.0,-0.99456,1e-05,0.53982]
[1776606458002,65.93,75917.77,0.0,-0.9946,1e-05,0.53542]
[1776606459331,65.93,75888.87,0.0,-0.9948,1e-05,0.51817]
[1776606460994,65.93,75897.99,0.0,-0.99474,1e-05,0.52356]
[1776606461993,65.93,75907.16,0.0,-0.99468,1e-05,0.52903]
[1776606463011,65.93,75914.19,0.0,-0.99463,1e-05,0.53326]
[1776606466023,65.93,75907.17,0.0,-0.99468,1e-05,0.52904]
[1776606469401,65.93,75900.22,0.0,-0.99472,1e-05,0.52489]
[1776606475085,65.93,75899.1,0.0,-0.99473,1e-05,0.52422]
[1776606481130,65.93,75901.65,0.0,-0.99471,1e-05,0.52574]
[1776606486170,65.93,75903.49,0.0,-0.9947,1e-05,0.52684]
[1776606491204,65.93,75903.14,0.0,-0.9947,1e-05,0.52663]
[1776606492212,65.93,75917.42,0.0,-0.99461,1e-05,0.53521]
[1776606494229,65.93,75922.44,0.0,-0.99457,1e-05,0.53826]
[1776606499614,65.93,75922.45,0.0,-0.99457,1e-05,0.53826]
[1776606500272,65.93,75916.85,0.0,-0.99461,1e-05,0.53487]
[1776606505305,65.93,75915.82,0.0,-0.99462,1e-05,0.53424]
[1776606511345,65.93,75919.06,0.0,-0.99461,1e-05,0.53435]
[1776606516380,65.93,75918.29,0.0,-0.99462,1e-05,0.53388]
[1776606521417,65.93,75915.5,0.0,-0.99464,1e-05,0.5322]
[1776606526468,65.93,75914.45,0.0,-0.99465,1e-05,0.53157]
[1776606527474,65.93,75908.46,0.0,-0.99469,1e-05,0.52797]
[1776606528485,65.93,75907.92,0.0,-0.99469,1e-05,0.52765]
[1776606531503,65.93,75915.03,0.0,-0.99464,1e-05,0.53192]
[1776606536539,65.93,75922.66,0.0,-0.99459,1e-05,0.53653]
[1776606537544,65.93,75923.16,0.0,-0.99459,1e-05,0.53683]
[1776606541572,65.93,75933.64,0.0,-0.99451,1e-05,0.54322]
[1776606542580,65.93,75934.27,0.0,-0.99451,1e-05,0.54361]
[1776606545612,65.93,75924.48,0.0,-0.99458,1e-05,0.53763]
[1776606546629,65.93,75924.56,0.0,-0.99458,1e-05,0.53768]
[1776606547628,65.93,75937.68,0.0,-0.99449,1e-05,0.5457]
[1776606548635,65.93,75946.12,0.0,-0.99443,1e-05,0.55092]
[1776606549642,65.93,75946.92,0.0,-0.99442,1e-05,0.55141]
[1776606554677,65.93,75945.54,0.0,-0.99443,1e-05,0.55056]
[1776606558705,65.93,75934.69,0.0,-0.99451,1e-05,0.54387]
[1776606559712,65.93,75934.12,0.0,-0.99451,1e-05,0.54352]
[1776606564748,65.93,75935.68,0.0,-0.9945,1e-05,0.54447]
[1776606566763,65.93,75930.36,0.0,-0.99454,1e-05,0.54122]
[1776606570113,65.93,75914.74,0.0,-0.99464,1e-05,0.53174]
[1776606576834,65.93,75914.09,0.0,-0.99467,1e-05,0.5295]
[1776606581871,65.93,75915.01,0.0,-0.99466,1e-05,0.53006]
[1776606586905,65.93,75914.66,0.0,-0.99466,1e-05,0.52985]
[1776606594962,65.93,75914.18,0.0,-0.99467,1e-05,0.52956]
[1776606600327,65.93,75929.25,0.0,-0.99456,1e-05,0.53867]
[1776606602023,65.93,75931.59,0.0,-0.99455,1e-05,0.54009]
[1776606605084,65.93,75934.15,0.0,-0.99453,1e-05,0.54166]
[1776606610397,65.93,75941.07,0.0,-0.99448,1e-05,0.5459]
[1776606612090,65.93,75942.26,0.0,-0.99447,1e-05,0.54664]
[1776606617127,65.93,75942.98,0.0,-0.99447,1e-05,0.54708]
[1776606622158,65.93,75945.17,0.0,-0.99445,1e-05,0.54843]
[1776606627197,65.93,75948.06,0.0,-0.99443,1e-05,0.55022]
[1776606632231,65.93,75954.72,0.0,-0.99441,1e-05,0.55246]
[1776606637269,65.93,75950.55,0.0,-0.99443,1e-05,0.54987]
[1776606642304,65.93,75946.73,0.0,-0.99446,1e-05,0.5475]
[1776606647342,65.93,75948.29,0.0,-0.99445,1e-05,0.54847]
[1776606652371,65.93,75946.43,0.0,-0.99446,1e-05,0.54732]
[1776606657410,65.93,75940.49,0.0,-0.9945,1e-05,0.54366]
[1776606658417,65.93,75925.07,0.0,-0.99461,1e-05,0.53427]
[1776606659425,65.93,75919.58,0.0,-0.99465,1e-05,0.53095]
[1776606664460,65.93,75915.98,0.0,-0.99467,1e-05,0.52879]
[1776606668488,65.93,75910.44,0.0,-0.99471,1e-05,0.52548]
[1776606673525,65.93,75909.54,0.0,-0.99471,1e-05,0.52494]
[1776606678562,65.93,75915.75,0.0,-0.99467,1e-05,0.52865]
[1776606679567,65.93,75928.76,0.0,-0.99458,1e-05,0.5365]
[1776606685610,65.93,75924.29,0.0,-0.99462,1e-05,0.53379]
[1776606690644,65.93,75921.44,0.0,-0.99463,1e-05,0.53207]
[1776606695679,65.93,75922.54,0.0,-0.99465,1e-05,0.53088]
[1776606700715,65.93,75924.23,0.0,-0.99463,1e-05,0.5319]
[1776606701722,65.93,75917.0,0.0,-0.99468,1e-05,0.52756]
[1776606702729,65.93,75922.15,0.0,-0.99465,1e-05,0.53065]
[1776606703735,65.93,75925.32,0.0,-0.99463,1e-05,0.53256]
[1776606711797,65.93,75925.58,0.0,-0.99462,1e-05,0.53272]
[1776606716827,65.93,75926.44,0.0,-0.99462,1e-05,0.53324]
[1776606721867,65.93,75924.32,0.0,-0.99463,1e-05,0.53196]
[1776606722871,65.93,75922.45,0.0,-0.99465,1e-05,0.53083]
[1776606728919,65.93,75922.22,0.0,-0.99465,1e-05,0.53069]
[1776606730927,65.93,75914.67,0.0,-0.9947,1e-05,0.52617]
[1776606731933,65.93,75915.5,0.0,-0.99469,1e-05,0.52666]
[1776606733948,65.93,75920.82,0.0,-0.99466,1e-05,0.52985]
[1776606734954,65.93,75926.98,0.0,-0.99462,1e-05,0.53356]
[1776606735963,65.93,75926.98,0.0,-0.99462,1e-05,0.53356]
[1776606741345,65.93,75920.11,0.0,-0.99466,1e-05,0.52942]
[1776606747040,65.93,75919.96,0.0,-0.99466,1e-05,0.52933]
[1776606752423,65.93,75920.77,0.0,-0.99468,1e-05,0.52797]
[1776606758118,65.93,75921.8,0.0,-0.99467,1e-05,0.52859]
[1776606763152,65.93,75923.88,0.0,-0.99465,1e-05,0.52984]
[1776606769194,65.93,75926.87,0.0,-0.99463,1e-05,0.53164]
[1776606775305,65.93,75926.27,0.0,-0.99464,1e-05,0.53128]
[1776606777250,65.93,75918.65,0.0,-0.99469,1e-05,0.5267]
[1776606781280,65.93,75918.75,0.0,-0.99469,1e-05,0.52676]
[1776606785317,65.93,75926.57,0.0,-0.99464,1e-05,0.53146]
[1776606786319,65.93,75927.0,0.0,-0.99463,1e-05,0.53172]
[1776606791367,65.93,75922.55,0.0,-0.99466,1e-05,0.52904]
[1776606799412,65.93,75923.35,0.0,-0.99466,1e-05,0.52952]
[1776606804447,65.93,75923.01,0.0,-0.99466,1e-05,0.52932]
[1776606809482,65.93,75922.1,0.0,-0.99467,1e-05,0.52877]
[1776606817537,65.93,75922.43,0.0,-0.99468,1e-05,0.52712]
[1776606822914,65.93,75920.94,0.0,-0.99469,1e-05,0.52623]
[1776606825593,65.93,75926.08,0.0,-0.99466,1e-05,0.52931]
[1776606829622,65.93,75931.04,0.0,-0.99462,1e-05,0.5323]
[1776606830628,65.93,75936.58,0.0,-0.99459,1e-05,0.53565]
[1776606834657,65.93,75942.36,0.0,-0.99455,1e-05,0.53917]
[1776606840699,65.93,75945.63,0.0,-0.99452,1e-05,0.54117]
[1776606845737,65.93,75948.95,0.0,-0.9945,1e-05,0.5432]
[1776606850773,65.93,75953.26,0.0,-0.99447,1e-05,0.54585]
[1776606855809,65.93,75957.99,0.0,-0.99444,1e-05,0.54878]
[1776606859836,65.93,75966.52,0.0,-0.99438,1e-05,0.55408]
[1776606860844,65.93,75972.85,0.0,-0.99433,1e-05,0.55804]
[1776606861851,65.93,75975.69,0.0,-0.99431,1e-05,0.55983]
[1776606863864,65.93,75968.14,0.0,-0.99437,1e-05,0.55509]
[1776606866886,65.93,75967.49,0.0,-0.99437,1e-05,0.55469]
[1776606872927,65.93,75964.7,0.0,-0.99441,1e-05,0.55104]
[1776606877962,65.93,75963.62,0.0,-0.99442,1e-05,0.55036]
[1776606882998,65.93,75956.04,0.0,-0.99447,1e-05,0.54567]
[1776606884023,65.93,75953.73,0.0,-0.99449,1e-05,0.54425]
[1776606886023,65.93,75938.53,0.0,-0.99459,1e-05,0.53497]
[1776606887030,65.93,75933.05,0.0,-0.99463,1e-05,0.53165]
[1776606892064,65.93,75928.9,0.0,-0.99466,1e-05,0.52915]
[1776606893070,65.93,75922.27,0.0,-0.9947,1e-05,0.52518]
[1776606894078,65.93,75921.5,0.0,-0.99471,1e-05,0.52472]
[1776606901128,65.93,75923.18,0.0,-0.9947,1e-05,0.52573]
[1776606902135,65.93,75938.42,0.0,-0.99459,1e-05,0.5349]
[1776606903484,65.93,75937.01,0.0,-0.9946,1e-05,0.53405]
[1776606906164,65.93,75933.97,0.0,-0.99462,1e-05,0.53221]
[1776606908178,65.93,75928.44,0.0,-0.99466,1e-05,0.52888]
[1776606913554,65.93,75930.55,0.0,-0.99465,1e-05,0.53015]
[1776606919255,65.93,75928.43,0.0,-0.99466,1e-05,0.52887]
[1776606922275,65.93,75922.43,0.0,-0.9947,1e-05,0.52528]
[1776606927310,65.93,75916.97,0.0,-0.99474,1e-05,0.52203]
[1776606933697,65.93,75914.63,0.0,-0.99477,1e-05,0.51881]
[1776606937381,65.93,75904.18,0.0,-0.99484,1e-05,0.51266]
[1776606938388,65.93,75902.46,0.0,-0.99485,1e-05,0.51166]
[1776606943766,65.93,75899.82,0.0,-0.99487,1e-05,0.51012]
[1776606950472,65.93,75900.2,0.0,-0.99487,1e-05,0.51034]
[1776606953836,65.93,75895.28,0.0,-0.9949,1e-05,0.50748]
[1776606958528,65.93,75900.3,0.0,-0.99486,1e-05,0.5104]
[1776606963906,65.93,75899.95,0.0,-0.99487,1e-05,0.51019]
[1776606969606,65.93,75900.59,0.0,-0.99486,1e-05,0.51057]
[1776606971618,65.93,75911.87,0.0,-0.99479,1e-05,0.51718]
[1776606972625,65.93,75923.07,0.0,-0.99471,1e-05,0.52382]
[1776606977662,65.93,75924.55,0.0,-0.9947,1e-05,0.5247]
[1776606982696,65.93,75924.86,0.0,-0.9947,1e-05,0.52489]
[1776606984048,65.93,75919.4,0.0,-0.99474,1e-05,0.52164]
[1776606986724,65.93,75916.68,0.0,-0.99476,1e-05,0.52002]
[1776606991758,65.93,75911.84,0.0,-0.99481,1e-05,0.51534]
[1776606996795,65.93,75910.03,0.0,-0.99482,1e-05,0.51428]
[1776606999815,65.93,75915.65,0.0,-0.99478,1e-05,0.51759]
[1776607004854,65.93,75916.36,0.0,-0.99478,1e-05,0.51801]
[1776607009910,65.93,75919.41,0.0,-0.99476,1e-05,0.51981]
[1776607011904,65.93,75913.54,0.0,-0.9948,1e-05,0.51634]
[1776607016939,65.93,75913.66,0.0,-0.9948,1e-05,0.51641]
[1776607019960,65.93,75919.15,0.0,-0.99476,1e-05,0.51966]
[1776607020965,65.93,75918.62,0.0,-0.99476,1e-05,0.51934]
[1776607026003,65.93,75914.24,0.0,-0.99479,1e-05,0.51676]
[1776607027010,65.93,75912.73,0.0,-0.9948,1e-05,0.51587]
[1776607032043,65.93,75910.5,0.0,-0.99482,1e-05,0.51456]
[1776607037080,65.93,75912.03,0.0,-0.99481,1e-05,0.51545]
[1776607042114,65.93,75911.03,0.0,-0.99481,1e-05,0.51487]
[1776607049163,65.93,75910.7,0.0,-0.99481,1e-05,0.51467]
[1776607055205,65.93,75909.41,0.0,-0.99484,1e-05,0.5121]
[1776607060240,65.93,75908.97,0.0,-0.99484,1e-05,0.51184]
[1776607065276,65.93,75908.36,0.0,-0.99485,1e-05,0.51149]
[1776607069304,65.93,75901.53,0.0,-0.99489,1e-05,0.50751]
[1776607074685,65.93,75904.46,0.0,-0.99487,1e-05,0.50921]
[1776607081389,65.93,75901.62,0.0,-0.99489,1e-05,0.50756]
[1776607087431,65.93,75900.02,0.0,-0.9949,1e-05,0.50663]
[1776607092465,65.93,75901.2,0.0,-0.99489,1e-05,0.50732]
[1776607098507,65.93,75897.36,0.0,-0.99492,1e-05,0.50509]
[1776607102535,65.93,75890.89,0.0,-0.99496,1e-05,0.50136]
[1776607103542,65.93,75890.32,0.0,-0.99496,1e-05,0.50103]
[1776607109585,65.93,75894.3,0.0,-0.99494,1e-05,0.50332]
[1776607114965,65.93,75896.8,0.0,-0.99494,1e-05,0.50298]
[1776607120661,65.93,75896.96,0.0,-0.99494,1e-05,0.50307]
[1776607126703,65.93,75898.56,0.0,-0.99493,1e-05,0.50399]
[1776607132749,65.93,75902.81,0.0,-0.9949,1e-05,0.50645]
[1776607139799,65.93,75902.79,0.0,-0.9949,1e-05,0.50644]
[1776607145174,65.93,75893.13,0.0,-0.99496,1e-05,0.50086]
[1776607145841,65.93,75893.13,0.0,-0.99496,1e-05,0.50086]
[1776607149868,65.93,75887.08,0.0,-0.995,1e-05,0.4974]
[1776607155245,65.93,75888.49,0.0,-0.99499,1e-05,0.4982]
[1776607157924,65.93,75881.98,0.0,-0.99504,1e-05,0.49449]
[1776607163967,65.93,75880.91,0.0,-0.99504,1e-05,0.49388]
[1776607169001,65.93,75878.66,0.0,-0.99506,1e-05,0.49261]
[1776607174040,65.93,75875.82,0.0,-0.99509,1e-05,0.48925]
[1776607179072,65.93,75879.29,0.0,-0.99507,1e-05,0.4912]
[1776607185114,65.93,75881.9,0.0,-0.99505,1e-05,0.49268]
[1776607187129,65.93,75896.04,0.0,-0.99496,1e-05,0.50075]
[1776607188135,65.93,75900.48,0.0,-0.99493,1e-05,0.50331]
[1776607191157,65.93,75901.51,0.0,-0.99493,1e-05,0.5039]
[1776607195220,65.93,75922.71,0.0,-0.99479,1e-05,0.51628]
[1776607196245,65.93,75930.13,0.0,-0.99474,1e-05,0.52067]
[1776607197214,65.93,75930.35,0.0,-0.99474,1e-05,0.5208]
[1776607202248,65.93,75928.26,0.0,-0.99475,1e-05,0.51956]
[1776607203256,65.93,75919.06,0.0,-0.99481,1e-05,0.51413]
[1776607204262,65.93,75923.43,0.0,-0.99478,1e-05,0.5167]
[1776607205275,65.93,75929.06,0.0,-0.99475,1e-05,0.52003]
[1776607206276,65.93,75930.58,0.0,-0.99474,1e-05,0.52093]
[1776607208293,65.93,75944.7,0.0,-0.99464,1e-05,0.52938]
[1776607209298,65.93,75945.0,0.0,-0.99464,1e-05,0.52956]
[1776607213327,65.93,75947.4,0.0,-0.99462,1e-05,0.53101]
[1776607215351,65.93,75927.91,0.0,-0.99475,1e-05,0.51935]
[1776607216355,65.93,75929.71,0.0,-0.99474,1e-05,0.52042]
[1776607221386,65.93,75929.34,0.0,-0.99475,1e-05,0.5202]
[1776607223398,65.93,75935.58,0.0,-0.9947,1e-05,0.52391]
[1776607227426,65.93,75929.56,0.0,-0.99474,1e-05,0.52033]
[1776607229468,65.93,75935.47,0.0,-0.9947,1e-05,0.52385]
[1776607230447,65.93,75948.95,0.0,-0.99461,1e-05,0.53194]
[1776607231454,65.93,75956.59,0.0,-0.99458,1e-05,0.5347]
[1776607232460,65.93,75954.18,0.0,-0.9946,1e-05,0.53324]
[1776607234479,65.93,75954.76,0.0,-0.99459,1e-05,0.53359]
[1776607235482,65.93,75961.53,0.0,-0.99455,1e-05,0.53771]
[1776607235810,65.93,75962.41,0.0,-0.99454,1e-05,0.53825]
[1776607238504,65.93,75967.53,0.0,-0.9945,1e-05,0.54138]
[1776607243538,65.93,75966.52,0.0,-0.99451,1e-05,0.54076]
[1776607244545,65.93,75965.44,0.0,-0.99452,1e-05,0.5401]
[1776607248574,65.93,75971.78,0.0,-0.99447,1e-05,0.544]
[1776607250587,65.93,75976.9,0.0,-0.99444,1e-05,0.54716]
[1776607255955,65.93,75973.13,0.0,-0.99447,1e-05,0.54483]
[1776607261667,65.93,75970.64,0.0,-0.99448,1e-05,0.54329]
[1776607263680,65.93,75978.04,0.0,-0.99443,1e-05,0.54787]
[1776607266027,65.93,75971.62,0.0,-0.99448,1e-05,0.5439]
[1776607271736,65.93,75973.0,0.0,-0.99447,1e-05,0.54475]
[1776607272742,65.93,75979.2,0.0,-0.99442,1e-05,0.54859]
[1776607273750,65.93,75990.19,0.0,-0.99435,1e-05,0.55544]
[1776607276097,65.93,76000.52,0.0,-0.99427,1e-05,0.56195]
[1776607279795,65.93,75994.74,0.0,-0.99431,1e-05,0.5583]
[1776607284828,65.93,75998.32,0.0,-0.99429,1e-05,0.56056]
[1776607289864,65.93,75996.36,0.0,-0.9943,1e-05,0.55932]
[1776607292886,65.93,76008.83,0.0,-0.99423,1e-05,0.56528]
[1776607297921,65.93,76008.29,0.0,-0.99423,1e-05,0.56493]
[1776607302956,65.93,76011.39,0.0,-0.99421,1e-05,0.56691]
[1776607303965,65.93,76016.55,0.0,-0.99417,1e-05,0.57021]
[1776607304969,65.93,76021.42,0.0,-0.99414,1e-05,0.57334]
[1776607310018,65.93,76016.02,0.0,-0.99418,1e-05,0.56987]
[1776607312020,65.93,76001.23,0.0,-0.99429,1e-05,0.56046]
[1776607317054,65.93,76002.21,0.0,-0.99428,1e-05,0.56108]
[1776607322089,65.93,75999.98,0.0,-0.99429,1e-05,0.55967]
[1776607327125,65.93,75996.98,0.0,-0.99432,1e-05,0.55778]
[1776607332161,65.93,75982.06,0.0,-0.99442,1e-05,0.54845]
[1776607334174,65.93,75971.82,0.0,-0.99449,1e-05,0.54212]
[1776607335189,65.93,75961.24,0.0,-0.99457,1e-05,0.53565]
[1776607336519,65.93,75953.08,0.0,-0.99462,1e-05,0.53071]
[1776607342231,65.93,75947.99,0.0,-0.99466,1e-05,0.52764]
[1776607347266,65.93,75946.36,0.0,-0.99467,1e-05,0.52666]
[1776607352301,65.93,75946.2,0.0,-0.99469,1e-05,0.52471]
[1776607355324,65.93,75938.39,0.0,-0.99474,1e-05,0.52006]
[1776607356330,65.93,75934.81,0.0,-0.99476,1e-05,0.51793]
[1776607358344,65.93,75929.29,0.0,-0.9948,1e-05,0.51468]
[1776607361364,65.93,75904.25,0.0,-0.99496,1e-05,0.50011]
[1776607362372,65.93,75900.67,0.0,-0.99499,1e-05,0.49806]
[1776607364387,65.93,75902.65,0.0,-0.99497,1e-05,0.49919]
[1776607369431,65.93,75903.94,0.0,-0.99496,1e-05,0.49993]
[1776607370429,65.93,75897.55,0.0,-0.99501,1e-05,0.49627]
[1776607371435,65.93,75894.08,0.0,-0.99503,1e-05,0.4943]
[1776607375463,65.93,75885.9,0.0,-0.99508,1e-05,0.48966]
[1776607376473,65.93,75878.75,0.0,-0.99512,1e-05,0.48564]
[1776607377482,65.93,75876.73,0.0,-0.99514,1e-05,0.48451]
[1776607379496,65.93,75870.66,0.0,-0.99517,1e-05,0.48112]
[1776607380508,65.93,75854.61,0.0,-0.99527,1e-05,0.47226]
[1776607381513,65.93,75846.16,0.0,-0.99532,1e-05,0.46765]
[1776607383563,65.93,75845.14,0.0,-0.99533,1e-05,0.4671]
[1776607385537,65.93,75839.47,0.0,-0.99536,1e-05,0.46403]
[1776607387551,65.93,75823.03,0.0,-0.99546,1e-05,0.45523]
[1776607388559,65.93,75816.82,0.0,-0.9955,1e-05,0.45195]
[1776607389573,65.93,75815.36,0.0,-0.99551,1e-05,0.45118]
[1776607391582,65.93,75807.49,0.0,-0.99555,1e-05,0.44705]
[1776607392588,65.93,75802.06,0.0,-0.99558,1e-05,0.44422]
[1776607397623,65.93,75801.64,0.0,-0.99559,1e-05,0.444]
[1776607401652,65.93,75795.65,0.0,-0.99562,1e-05,0.44089]
[1776607407018,65.93,75765.36,0.0,-0.99579,1e-05,0.42548]
[1776607407711,65.93,75771.07,0.0,-0.99576,1e-05,0.42835]
[1776607408710,65.93,75771.07,0.0,-0.99576,1e-05,0.42835]
[1776607410725,65.93,75785.37,0.0,-0.99568,1e-05,0.43561]
[1776607413746,65.93,75789.66,0.0,-0.99567,1e-05,0.43619]
[1776607414753,65.93,75799.47,0.0,-0.99561,1e-05,0.44124]
[1776607415760,65.93,75812.21,0.0,-0.99554,1e-05,0.44787]
[1776607417087,65.93,75836.47,0.0,-0.9954,1e-05,0.46073]
[1776607417781,65.93,75836.47,0.0,-0.9954,1e-05,0.46073]
[1776607418781,65.93,75831.81,0.0,-0.99543,1e-05,0.45824]
[1776607420797,65.93,75829.07,0.0,-0.99544,1e-05,0.45678]
[1776607425831,65.93,75831.27,0.0,-0.99543,1e-05,0.45795]
[1776607427159,65.93,75816.67,0.0,-0.99551,1e-05,0.45021]
[1776607427850,65.93,75816.67,0.0,-0.99551,1e-05,0.45021]
[1776607428853,65.93,75816.98,0.0,-0.99551,1e-05,0.45038]
[1776607433886,65.93,75817.42,0.0,-0.99551,1e-05,0.45061]
[1776607438925,65.93,75821.12,0.0,-0.99549,1e-05,0.45256]
[1776607439932,65.93,75821.87,0.0,-0.99548,1e-05,0.45296]
[1776607444966,65.93,75825.92,0.0,-0.99546,1e-05,0.4551]
[1776607447299,65.93,75818.82,0.0,-0.9955,1e-05,0.45134]
[1776607450003,65.93,75815.8,0.0,-0.99552,1e-05,0.44975]
[1776607455042,65.93,75808.04,0.0,-0.99556,1e-05,0.44569]
[1776607457369,65.93,75804.48,0.0,-0.99559,1e-05,0.44384]
[1776607461093,65.93,75795.68,0.0,-0.99564,1e-05,0.43928]
[1776607462102,65.93,75793.61,0.0,-0.99565,1e-05,0.43822]
[1776607463111,65.93,75788.64,0.0,-0.99567,1e-05,0.43567]
[1776607464110,65.93,75778.27,0.0,-0.99573,1e-05,0.43039]
[1776607465119,65.93,75789.02,0.0,-0.99567,1e-05,0.43586]
[1776607466124,65.93,75798.53,0.0,-0.99562,1e-05,0.44075]
[1776607467442,65.93,75791.94,0.0,-0.99566,1e-05,0.43736]
[1776607471161,65.93,75799.29,0.0,-0.99563,1e-05,0.43952]
[1776607472167,65.93,75807.39,0.0,-0.99558,1e-05,0.44371]
[1776607473173,65.93,75808.0,0.0,-0.99558,1e-05,0.44403]
[1776607478208,65.93,75807.87,0.0,-0.99558,1e-05,0.44396]
[1776607483243,65.93,75809.81,0.0,-0.99557,1e-05,0.44497]
[1776607486264,65.93,75805.87,0.0,-0.99559,1e-05,0.44292]
[1776607491299,65.93,75807.41,0.0,-0.99558,1e-05,0.44372]
[1776607496334,65.93,75804.88,0.0,-0.9956,1e-05,0.44241]
[1776607501374,65.93,75812.13,0.0,-0.99556,1e-05,0.44618]
[1776607503384,65.93,75806.66,0.0,-0.99559,1e-05,0.44333]
[1776607504393,65.93,75801.07,0.0,-0.99562,1e-05,0.44044]
[1776607506409,65.93,75792.75,0.0,-0.99567,1e-05,0.43616]
[1776607507723,65.93,75781.05,0.0,-0.99573,1e-05,0.4302]
[1776607508419,65.93,75781.05,0.0,-0.99573,1e-05,0.4302]
[1776607509425,65.93,75772.72,0.0,-0.99578,1e-05,0.426]
[1776607512446,65.93,75787.43,0.0,-0.9957,1e-05,0.43344]
[1776607513454,65.93,75793.83,0.0,-0.99566,1e-05,0.43671]
[1776607514460,65.93,75792.85,0.0,-0.99567,1e-05,0.43621]
[1776607515472,65.93,75780.98,0.0,-0.99573,1e-05,0.43016]
[1776607516474,65.93,75776.16,0.0,-0.99576,1e-05,0.42773]
[1776607517793,65.93,75783.08,0.0,-0.99572,1e-05,0.43123]
[1776607520505,65.93,75783.68,0.0,-0.99572,1e-05,0.43153]
[1776607521510,65.93,75775.09,0.0,-0.99577,1e-05,0.42719]
[1776607522546,65.93,75769.7,0.0,-0.9958,1e-05,0.42448]
[1776607523534,65.93,75769.7,0.0,-0.9958,1e-05,0.42448]
[1776607525537,65.93,75770.58,0.0,-0.99579,1e-05,0.42492]
[1776607527554,65.93,75755.88,0.0,-0.99587,1e-05,0.41761]
[1776607528562,65.93,75760.19,0.0,-0.99585,1e-05,0.41974]
[1776607531585,65.93,75765.84,0.0,-0.99583,1e-05,0.42098]
[1776607533596,65.93,75759.5,0.0,-0.99587,1e-05,0.41783]
[1776607535610,65.93,75758.19,0.0,-0.99587,1e-05,0.41719]
[1776607539640,65.93,75752.83,0.0,-0.9959,1e-05,0.41455]
[1776607542660,65.93,75748.42,0.0,-0.99593,1e-05,0.41239]
[1776607547696,65.93,75747.99,0.0,-0.99593,1e-05,0.41218]
[1776607552731,65.93,75744.55,0.0,-0.99595,1e-05,0.4105]
[1776607553748,65.93,75738.16,0.0,-0.99598,1e-05,0.4074]
[1776607554746,65.93,75734.59,0.0,-0.996,1e-05,0.40567]
[1776607555754,65.93,75741.69,0.0,-0.99596,1e-05,0.40911]
[1776607556760,65.93,75742.12,0.0,-0.99596,1e-05,0.40932]
[1776607558775,65.93,75726.52,0.0,-0.99604,1e-05,0.4018]
[1776607561850,65.93,75737.34,0.0,-0.99598,1e-05,0.407]
[1776607563818,65.93,75747.61,0.0,-0.99593,1e-05,0.41199]
[1776607564825,65.93,75747.92,0.0,-0.99593,1e-05,0.41214]
[1776607568858,65.93,75735.59,0.0,-0.99599,1e-05,0.40616]
[1776607569875,65.93,75741.5,0.0,-0.99596,1e-05,0.40902]
[1776607570917,65.93,75737.17,0.0,-0.99599,1e-05,0.40692]
[1776607571885,65.93,75731.9,0.0,-0.99601,1e-05,0.40438]
[1776607572889,65.93,75733.9,0.0,-0.996,1e-05,0.40534]
[1776607577923,65.93,75735.11,0.0,-0.996,1e-05,0.40593]
[1776607579939,65.93,75742.61,0.0,-0.99596,1e-05,0.40956]
[1776607581953,65.93,75746.2,0.0,-0.99594,1e-05,0.4113]
[1776607583966,65.93,75736.42,0.0,-0.99599,1e-05,0.40656]
[1776607584973,65.93,75736.45,0.0,-0.99599,1e-05,0.40657]
[1776607588000,65.93,75726.96,0.0,-0.99604,1e-05,0.40201]
[1776607589016,65.93,75725.2,0.0,-0.99605,1e-05,0.40117]
[1776607590011,65.93,75718.27,0.0,-0.99608,1e-05,0.39787]
[1776607591018,65.93,75711.13,0.0,-0.99613,1e-05,0.393]
[1776607592027,65.93,75710.85,0.0,-0.99614,1e-05,0.39287]
[1776607597060,65.93,75718.52,0.0,-0.9961,1e-05,0.39648]
[1776607598361,65.93,75718.87,0.0,-0.9961,1e-05,0.39665]
[1776607604115,65.93,75717.45,0.0,-0.9961,1e-05,0.39598]
[1776607606123,65.93,75722.52,0.0,-0.99608,1e-05,0.39838]
[1776607611160,65.93,75722.53,0.0,-0.99608,1e-05,0.39838]
[1776607613174,65.93,75717.0,0.0,-0.9961,1e-05,0.39577]
[1776607614181,65.93,75719.23,0.0,-0.99609,1e-05,0.39682]
[1776607616194,65.93,75725.29,0.0,-0.99606,1e-05,0.3997]
[1776607618501,65.93,75726.96,0.0,-0.99605,1e-05,0.40049]
[1776607624253,65.93,75724.95,0.0,-0.99606,1e-05,0.39953]
[1776607628572,65.93,75710.57,0.0,-0.99614,1e-05,0.39274]
[1776607634322,65.93,75709.39,0.0,-0.99614,1e-05,0.39219]
[1776607638643,65.93,75696.48,0.0,-0.99621,1e-05,0.38618]
[1776607640366,65.93,75690.0,0.0,-0.99624,0.0,0.38319]
[1776607641373,65.93,75686.79,0.0,-0.99626,0.0,0.38172]
[1776607642380,65.93,75692.36,0.0,-0.99623,0.0,0.38428]
[1776607643388,65.93,75694.79,0.0,-0.99622,0.0,0.3854]
[1776607644402,65.93,75687.56,0.0,-0.99625,0.0,0.38207]
[1776607646412,65.93,75688.29,0.0,-0.99625,0.0,0.38241]
[1776607651444,65.93,75684.04,0.0,-0.99628,0.0,0.379]
[1776607656479,65.93,75685.69,0.0,-0.99628,0.0,0.37975]
[1776607662520,65.93,75686.6,0.0,-0.99627,0.0,0.38017]
[1776607667558,65.93,75691.15,0.0,-0.99625,0.0,0.38225]
[1776607668857,65.93,75713.74,0.0,-0.99614,1e-05,0.39273]
[1776607674608,65.93,75716.78,0.0,-0.99612,1e-05,0.39416]
[1776607678927,65.93,75724.51,0.0,-0.99608,1e-05,0.39781]
[1776607684678,65.93,75728.82,0.0,-0.99606,1e-05,0.39986]
[1776607687699,65.93,75737.43,0.0,-0.99601,1e-05,0.40398]
[1776607689713,65.93,75736.46,0.0,-0.99602,1e-05,0.40351]
[1776607694747,65.93,75746.16,0.0,-0.99597,1e-05,0.40819]
[1776607695756,65.93,75749.38,0.0,-0.99595,1e-05,0.40976]
[1776607697771,65.93,75753.29,0.0,-0.99593,1e-05,0.41166]
[1776607702804,65.93,75753.37,0.0,-0.99593,1e-05,0.4117]
[1776607706832,65.93,75744.74,0.0,-0.99598,1e-05,0.40751]
[1776607707838,65.93,75742.15,0.0,-0.99599,1e-05,0.40625]
[1776607713880,65.93,75736.85,0.0,-0.99603,1e-05,0.40217]
[1776607718916,65.93,75737.32,0.0,-0.99603,1e-05,0.4024]
[1776607720929,65.93,75742.77,0.0,-0.996,1e-05,0.40502]
[1776607725967,65.93,75738.53,0.0,-0.99602,1e-05,0.40298]
[1776607731004,65.93,75729.16,0.0,-0.99607,1e-05,0.39851]
[1776607734027,65.93,75727.23,0.0,-0.99608,1e-05,0.39759]
[1776607736046,65.93,75720.36,0.0,-0.99612,1e-05,0.39434]
[1776607737047,65.93,75719.0,0.0,-0.99612,1e-05,0.3937]
[1776607740066,65.93,75714.36,0.0,-0.99615,1e-05,0.39152]
[1776607742081,65.93,75705.36,0.0,-0.99619,1e-05,0.38733]
[1776607743087,65.93,75708.62,0.0,-0.99618,1e-05,0.38884]
[1776607748128,65.93,75707.58,0.0,-0.99618,1e-05,0.38836]
[1776607753159,65.93,75704.24,0.0,-0.9962,1e-05,0.38681]
[1776607758208,65.93,75701.99,0.0,-0.99621,1e-05,0.38577]
[1776607764252,65.93,75700.6,0.0,-0.99622,1e-05,0.38513]
[1776607769564,65.93,75701.4,0.0,-0.99621,1e-05,0.3855]
[1776607775328,65.93,75703.78,0.0,-0.99621,1e-05,0.38512]
[1776607780364,65.93,75699.52,0.0,-0.99624,0.0,0.38316]
[1776607785398,65.93,75708.52,0.0,-0.99619,1e-05,0.38731]
[1776607787413,65.93,75703.28,0.0,-0.99622,1e-05,0.38489]
[1776607792449,65.93,75704.84,0.0,-0.99621,1e-05,0.38561]
[1776607797484,65.93,75701.48,0.0,-0.99623,0.0,0.38406]
[1776607802523,65.93,75704.22,0.0,-0.99621,1e-05,0.38532]
[1776607807556,65.93,75701.91,0.0,-0.99622,0.0,0.38426]
[1776607812590,65.93,75698.61,0.0,-0.99624,0.0,0.38274]
[1776607817624,65.93,75696.82,0.0,-0.99625,0.0,0.38192]
[1776607818637,65.93,75704.27,0.0,-0.99621,1e-05,0.38534]
[1776607819915,65.93,75709.54,0.0,-0.99619,1e-05,0.38779]
[1776607824676,65.93,75714.86,0.0,-0.99616,1e-05,0.39026]
[1776607825686,65.93,75724.45,0.0,-0.99611,1e-05,0.39476]
[1776607826689,65.93,75733.59,0.0,-0.99606,1e-05,0.3991]
[1776607827699,65.93,75740.9,0.0,-0.99603,1e-05,0.40259]
[1776607832730,65.93,75744.12,0.0,-0.99602,1e-05,0.4026]
[1776607837768,65.93,75734.26,0.0,-0.99607,1e-05,0.3979]
[1776607842804,65.93,75731.94,0.0,-0.99609,1e-05,0.3968]
[1776607846830,65.93,75737.7,0.0,-0.99606,1e-05,0.39953]
[1776607850858,65.93,75737.64,0.0,-0.99606,1e-05,0.3995]
[1776607856902,65.93,75735.0,0.0,-0.99607,1e-05,0.39825]
[1776607861937,65.93,75736.17,0.0,-0.99606,1e-05,0.3988]
[1776607866972,65.93,75732.1,0.0,-0.99609,1e-05,0.39687]
[1776607872008,65.93,75730.13,0.0,-0.9961,1e-05,0.39594]
[1776607879055,65.93,75730.41,0.0,-0.99609,1e-05,0.39607]
[1776607884092,65.93,75730.65,0.0,-0.99609,1e-05,0.39619]
[1776607891144,65.93,75731.83,0.0,-0.9961,1e-05,0.39523]
[1776607892151,65.93,75725.58,0.0,-0.99613,1e-05,0.39229]
[1776607893157,65.93,75725.56,0.0,-0.99613,1e-05,0.39228]
[1776607898193,65.93,75725.79,0.0,-0.99613,1e-05,0.39239]
[1776607900206,65.93,75732.48,0.0,-0.9961,1e-05,0.39554]
[1776607905240,65.93,75733.24,0.0,-0.99609,1e-05,0.3959]
[1776607910277,65.93,75737.67,0.0,-0.99607,1e-05,0.398]
[1776607917326,65.93,75738.3,0.0,-0.99607,1e-05,0.3983]
[1776607921356,65.93,75761.33,0.0,-0.99595,1e-05,0.40938]
[1776607922363,65.93,75761.08,0.0,-0.99595,1e-05,0.40926]
[1776607923372,65.93,75752.03,0.0,-0.996,1e-05,0.40487]
[1776607924377,65.93,75749.92,0.0,-0.99601,1e-05,0.40386]
[1776607926391,65.93,75745.35,0.0,-0.99603,1e-05,0.40166]
[1776607930702,65.93,75751.32,0.0,-0.996,1e-05,0.40453]
[1776607932433,65.93,75756.33,0.0,-0.99597,1e-05,0.40695]
[1776607933439,65.93,75759.15,0.0,-0.99596,1e-05,0.40832]
[1776607935453,65.93,75761.75,0.0,-0.99594,1e-05,0.40958]
[1776607940772,65.93,75756.86,0.0,-0.99597,1e-05,0.40721]
[1776607946535,65.93,75756.19,0.0,-0.99597,1e-05,0.40688]
[1776607951566,65.93,75753.3,0.0,-0.996,1e-05,0.40395]
[1776607956600,65.93,75747.27,0.0,-0.99604,1e-05,0.40106]
[1776607961635,65.93,75745.87,0.0,-0.99604,1e-05,0.40039]
[1776607964657,65.93,75751.1,0.0,-0.99602,1e-05,0.40289]
[1776607969692,65.93,75748.23,0.0,-0.99603,1e-05,0.40152]
[1776607974728,65.93,75747.02,0.0,-0.99604,1e-05,0.40094]
[1776607976742,65.93,75755.78,0.0,-0.99599,1e-05,0.40515]
[1776607977752,65.93,75763.53,0.0,-0.99595,1e-05,0.4089]
[1776607978756,65.93,75767.59,0.0,-0.99593,1e-05,0.41088]
[1776607983790,65.93,75768.1,0.0,-0.99593,1e-05,0.41113]
[1776607988825,65.93,75770.94,0.0,-0.99591,1e-05,0.41252]
[1776607991130,65.93,75780.4,0.0,-0.99586,1e-05,0.41718]
[1776607995875,65.93,75772.54,0.0,-0.9959,1e-05,0.4133]
[1776608001200,65.93,75777.47,0.0,-0.99588,1e-05,0.41573]
[1776608004940,65.93,75782.59,0.0,-0.99585,1e-05,0.41826]
[1776608007959,65.93,75789.48,0.0,-0.99581,1e-05,0.42169]
[1776608011270,65.93,75800.22,0.0,-0.99577,1e-05,0.42548]
[1776608017031,65.93,75798.04,0.0,-0.99578,1e-05,0.42439]
[1776608018039,65.93,75791.78,0.0,-0.99581,1e-05,0.42125]
[1776608019044,65.93,75789.0,0.0,-0.99583,1e-05,0.41987]
[1776608024081,65.93,75790.16,0.0,-0.99582,1e-05,0.42044]
[1776608028107,65.93,75795.88,0.0,-0.99579,1e-05,0.4233]
[1776608031410,65.93,75805.44,0.0,-0.99574,1e-05,0.42812]
[1776608032135,65.93,75805.44,0.0,-0.99574,1e-05,0.42812]
[1776608038178,65.93,75809.12,0.0,-0.99572,1e-05,0.42998]
[1776608041480,65.93,75798.98,0.0,-0.99577,1e-05,0.42486]
[1776608043213,65.93,75798.82,0.0,-0.99577,1e-05,0.42478]
[1776608049254,65.93,75798.06,0.0,-0.99578,1e-05,0.4244]
[1776608054290,65.93,75799.53,0.0,-0.99577,1e-05,0.42514]
[1776608059325,65.93,75800.12,0.0,-0.99577,1e-05,0.42543]
[1776608070402,65.93,75802.78,0.0,-0.99575,1e-05,0.42677]
[1776608075437,65.93,75802.99,0.0,-0.99577,1e-05,0.42528]
[1776608080471,65.93,75804.94,0.0,-0.99576,1e-05,0.42626]
[1776608087520,65.93,75806.44,0.0,-0.99575,1e-05,0.42702]
[1776608092558,65.93,75806.78,0.0,-0.99575,1e-05,0.42719]
[1776608097591,65.93,75808.09,0.0,-0.99574,1e-05,0.42785]
[1776608102627,65.93,75805.69,0.0,-0.99575,1e-05,0.42664]
[1776608107660,65.93,75801.07,0.0,-0.99578,1e-05,0.42431]
[1776608108667,65.93,75795.86,0.0,-0.99581,1e-05,0.4217]
[1776608111974,65.93,75792.15,0.0,-0.99583,1e-05,0.41985]
[1776608114717,65.93,75785.59,0.0,-0.99586,1e-05,0.4166]
[1776608115722,65.93,75776.7,0.0,-0.99591,1e-05,0.41222]
[1776608116726,65.93,75773.43,0.0,-0.99593,1e-05,0.41062]
[1776608117733,65.93,75779.95,0.0,-0.99589,1e-05,0.41382]
[1776608118739,65.93,75784.37,0.0,-0.99587,1e-05,0.41599]
[1776608119747,65.93,75783.8,0.0,-0.99587,1e-05,0.41571]
[1776608124781,65.93,75780.24,0.0,-0.99589,1e-05,0.41396]
[1776608129852,65.93,75779.1,0.0,-0.9959,1e-05,0.4134]
[1776608134881,65.93,75767.74,0.0,-0.99597,1e-05,0.4063]
[1776608137903,65.93,75767.96,0.0,-0.99597,1e-05,0.40641]
[1776608143945,65.93,75765.96,0.0,-0.99598,1e-05,0.40544]
[1776608147973,65.93,75772.71,0.0,-0.99595,1e-05,0.40871]
[1776608153009,65.93,75771.47,0.0,-0.99595,1e-05,0.40811]
[1776608158044,65.93,75775.38,0.0,-0.99593,1e-05,0.41001]
[1776608163078,65.93,75775.48,0.0,-0.99593,1e-05,0.41006]
[1776608168113,65.93,75784.01,0.0,-0.99589,1e-05,0.41424]
[1776608177178,65.93,75781.08,0.0,-0.9959,1e-05,0.4128]
[1776608179190,65.93,75773.93,0.0,-0.99594,1e-05,0.40931]
[1776608180197,65.93,75767.92,0.0,-0.99597,1e-05,0.40639]
[1776608184226,65.93,75773.27,0.0,-0.99594,1e-05,0.40899]
[1776608186240,65.93,75776.99,0.0,-0.99592,1e-05,0.4108]
[1776608192539,65.93,75775.22,0.0,-0.99595,1e-05,0.40838]
[1776608198325,65.93,75775.02,0.0,-0.99595,1e-05,0.40828]
[1776608203360,65.93,75778.06,0.0,-0.99593,1e-05,0.40976]
[1776608208395,65.93,75779.92,0.0,-0.99592,1e-05,0.41067]
[1776608214436,65.93,75783.61,0.0,-0.9959,1e-05,0.41248]
[1776608219471,65.93,75782.57,0.0,-0.99591,1e-05,0.41197]
[1776608224506,65.93,75789.9,0.0,-0.99587,1e-05,0.41558]
[1776608225514,65.93,75793.95,0.0,-0.99585,1e-05,0.41758]
[1776608231555,65.93,75793.09,0.0,-0.99585,1e-05,0.41716]
[1776608236592,65.93,75783.03,0.0,-0.99591,1e-05,0.4122]
[1776608237598,65.93,75781.61,0.0,-0.99591,1e-05,0.4115]
[1776608242633,65.93,75782.68,0.0,-0.99591,1e-05,0.41202]
[1776608247671,65.93,75782.6,0.0,-0.99591,1e-05,0.41199]
[1776608253719,65.93,75781.63,0.0,-0.99593,1e-05,0.40995]
[1776608258757,65.93,75773.42,0.0,-0.99597,1e-05,0.40596]
[1776608263784,65.93,75776.93,0.0,-0.99595,1e-05,0.40766]
[1776608268818,65.93,75775.52,0.0,-0.99596,1e-05,0.40697]
[1776608273853,65.93,75780.08,0.0,-0.99594,1e-05,0.40919]
[1776608278888,65.93,75784.89,0.0,-0.99591,1e-05,0.41154]
[1776608283923,65.93,75783.58,0.0,-0.99592,1e-05,0.4109]
[1776608287952,65.93,75788.86,0.0,-0.99589,1e-05,0.41349]
[1776608291986,65.93,75800.51,0.0,-0.99583,1e-05,0.41926]
[1776608293242,65.93,75805.32,0.0,-0.9958,1e-05,0.42166]
[1776608299033,65.93,75806.54,0.0,-0.99579,1e-05,0.42227]
[1776608303311,65.93,75817.83,0.0,-0.99573,1e-05,0.42796]
[1776608305080,65.93,75817.83,0.0,-0.99573,1e-05,0.42796]
[1776608310119,65.93,75819.03,0.0,-0.99572,1e-05,0.42856]
[1776608315158,65.93,75821.03,0.0,-0.99573,1e-05,0.42797]
[1776608318194,65.93,75836.15,0.0,-0.99564,1e-05,0.43569]
[1776608319180,65.93,75836.15,0.0,-0.99564,1e-05,0.43569]
[1776608321222,65.93,75826.07,0.0,-0.9957,1e-05,0.43053]
[1776608322227,65.93,75839.26,0.0,-0.99563,1e-05,0.43729]
[1776608327262,65.93,75841.94,0.0,-0.99561,1e-05,0.43867]
[1776608329276,65.93,75848.32,0.0,-0.99557,1e-05,0.44199]
[1776608337333,65.93,75852.44,0.0,-0.99555,1e-05,0.44414]
[1776608342367,65.93,75853.08,0.0,-0.99555,1e-05,0.44447]
[1776608343593,65.93,75878.61,0.0,-0.9954,1e-05,0.458]
[1776608344382,65.93,75878.61,0.0,-0.9954,1e-05,0.458]
[1776608347404,65.93,75892.92,0.0,-0.99531,1e-05,0.46573]
[1776608348415,65.93,75916.31,0.0,-0.99517,1e-05,0.47861]
[1776608349418,65.93,75917.74,0.0,-0.99516,1e-05,0.47941]
[1776608354454,65.93,75917.81,0.0,-0.99516,1e-05,0.47945]
[1776608358481,65.93,75909.83,0.0,-0.99521,1e-05,0.47501]
[1776608359489,65.93,75910.55,0.0,-0.9952,1e-05,0.47541]
[1776608363734,65.93,75897.14,0.0,-0.99528,1e-05,0.46803]
[1776608369559,65.93,75900.17,0.0,-0.99527,1e-05,0.46969]
[1776608370569,65.93,75893.74,0.0,-0.9953,1e-05,0.46618]
[1776608371573,65.93,75892.82,0.0,-0.99533,1e-05,0.46396]
[1776608372579,65.93,75885.74,0.0,-0.99537,1e-05,0.46013]
[1776608373804,65.93,75890.78,0.0,-0.99534,1e-05,0.46286]
[1776608378623,65.93,75882.88,0.0,-0.99539,1e-05,0.45859]
[1776608379629,65.93,75873.65,0.0,-0.99544,1e-05,0.45366]
[1776608380636,65.93,75871.61,0.0,-0.99545,1e-05,0.45257]
[1776608382651,65.93,75865.01,0.0,-0.99549,1e-05,0.44907]
[1776608383874,65.93,75864.51,0.0,-0.9955,1e-05,0.44881]
[1776608388693,65.93,75871.01,0.0,-0.99546,1e-05,0.45225]
[1776608391721,65.93,75844.59,0.0,-0.99561,1e-05,0.4384]
[1776608393739,65.93,75850.39,0.0,-0.99558,1e-05,0.44141]
[1776608398772,65.93,75851.94,0.0,-0.99557,1e-05,0.44222]
[1776608403808,65.93,75855.76,0.0,-0.99555,1e-05,0.44421]
[1776608407834,65.93,75847.31,0.0,-0.9956,1e-05,0.43981]
[1776608412868,65.93,75843.45,0.0,-0.99562,1e-05,0.43781]
[1776608418910,65.93,75842.42,0.0,-0.99562,1e-05,0.43728]
[1776608423945,65.93,75846.62,0.0,-0.9956,1e-05,0.43945]
[1776608428983,65.93,75849.09,0.0,-0.99559,1e-05,0.44074]
[1776608434228,65.93,75845.69,0.0,-0.99562,1e-05,0.43733]
[1776608440057,65.93,75846.14,0.0,-0.99562,1e-05,0.43756]
[1776608441064,65.93,75836.27,0.0,-0.99567,1e-05,0.43249]
[1776608442072,65.93,75831.38,0.0,-0.9957,1e-05,0.42999]
[1776608446101,65.93,75824.42,0.0,-0.99574,1e-05,0.42646]
[1776608451134,65.93,75819.62,0.0,-0.99577,1e-05,0.42404]
[1776608456171,65.93,75819.59,0.0,-0.99577,1e-05,0.42402]
[1776608461206,65.93,75819.73,0.0,-0.99577,1e-05,0.42409]
[1776608464438,65.93,75828.14,0.0,-0.99572,1e-05,0.42834]
[1776608466245,65.93,75829.81,0.0,-0.99571,1e-05,0.42919]
[1776608469267,65.93,75837.4,0.0,-0.99567,1e-05,0.43306]
[1776608470274,65.93,75842.53,0.0,-0.99564,1e-05,0.4357]
[1776608473314,65.93,75853.42,0.0,-0.99558,1e-05,0.44134]
[1776608474511,65.93,75865.97,0.0,-0.9955,1e-05,0.44791]
[1776608477341,65.93,75875.52,0.0,-0.99545,1e-05,0.45297]
[1776608478349,65.93,75881.91,0.0,-0.99541,1e-05,0.45638]
[1776608483383,65.93,75884.12,0.0,-0.9954,1e-05,0.45756]
[1776608488424,65.93,75885.83,0.0,-0.99539,1e-05,0.45848]
[1776608489428,65.93,75881.28,0.0,-0.99541,1e-05,0.45604]
[1776608490433,65.93,75873.75,0.0,-0.99546,1e-05,0.45203]
[1776608492446,65.93,75877.57,0.0,-0.99545,1e-05,0.45237]
[1776608497481,65.93,75871.48,0.0,-0.99549,1e-05,0.44914]
[1776608502517,65.93,75868.44,0.0,-0.99551,1e-05,0.44754]
[1776608506545,65.93,75873.07,0.0,-0.99548,1e-05,0.44998]
[1776608510573,65.93,75879.15,0.0,-0.99544,1e-05,0.45321]
[1776608514832,65.93,75869.29,0.0,-0.9955,1e-05,0.44799]
[1776608520644,65.93,75866.37,0.0,-0.99552,1e-05,0.44645]
[1776608522661,65.93,75860.22,0.0,-0.99555,1e-05,0.44323]
[1776608526687,65.93,75854.73,0.0,-0.99559,1e-05,0.44037]
[1776608528703,65.93,75853.56,0.0,-0.99559,1e-05,0.43976]
[1776608533740,65.93,75856.67,0.0,-0.99557,1e-05,0.44137]
[1776608538773,65.93,75861.68,0.0,-0.99555,1e-05,0.44399]
[1776608539780,65.93,75872.67,0.0,-0.99548,1e-05,0.44977]
[1776608540787,65.93,75877.68,0.0,-0.99545,1e-05,0.45243]
[1776608542802,65.93,75879.64,0.0,-0.99544,1e-05,0.45347]
[1776608547841,65.93,75871.75,0.0,-0.99549,1e-05,0.44929]
[1776608548847,65.93,75865.14,0.0,-0.99553,1e-05,0.4458]
[1776608549855,65.93,75865.22,0.0,-0.99552,1e-05,0.44585]
[1776608555115,65.93,75866.06,0.0,-0.99554,1e-05,0.44462]
[1776608560932,65.93,75871.84,0.0,-0.9955,1e-05,0.44766]
[1776608562946,65.93,75878.85,0.0,-0.99546,1e-05,0.45137]
[1776608563952,65.93,75880.65,0.0,-0.99545,1e-05,0.45232]
[1776608565966,65.93,75873.85,0.0,-0.99549,1e-05,0.44872]
[1776608568988,65.93,75866.76,0.0,-0.99553,1e-05,0.44499]
[1776608574022,65.93,75867.04,0.0,-0.99553,1e-05,0.44513]
[1776608579058,65.93,75868.47,0.0,-0.99552,1e-05,0.44589]
[1776608584114,65.93,75866.3,0.0,-0.99553,1e-05,0.44475]
[1776608589150,65.93,75866.18,0.0,-0.99554,1e-05,0.44468]
[1776608595191,65.93,75868.38,0.0,-0.99552,1e-05,0.44584]
[1776608598210,65.93,75886.82,0.0,-0.99541,1e-05,0.45562]
[1776608600226,65.93,75892.41,0.0,-0.99538,1e-05,0.45861]
[1776608603249,65.93,75897.55,0.0,-0.99535,1e-05,0.46139]
[1776608605475,65.93,75905.4,0.0,-0.9953,1e-05,0.46565]
[1776608611304,65.93,75900.15,0.0,-0.99535,1e-05,0.46108]
[1776608616339,65.93,75901.98,0.0,-0.99534,1e-05,0.46207]
[1776608621374,65.93,75904.05,0.0,-0.99533,1e-05,0.46319]
[1776608626410,65.93,75904.43,0.0,-0.99532,1e-05,0.4634]
[1776608631443,65.93,75900.5,0.0,-0.99535,1e-05,0.46127]
[1776608636482,65.93,75898.07,0.0,-0.99536,1e-05,0.45996]
[1776608637487,65.93,75887.05,0.0,-0.99543,1e-05,0.45404]
[1776608638495,65.93,75878.97,0.0,-0.99548,1e-05,0.44975]
[1776608640508,65.93,75872.64,0.0,-0.99551,1e-05,0.44641]
[1776608642527,65.93,75866.56,0.0,-0.99555,1e-05,0.44322]
[1776608643535,65.93,75866.56,0.0,-0.99555,1e-05,0.44322]
[1776608648573,65.93,75864.25,0.0,-0.99556,1e-05,0.44201]
[1776608649577,65.93,75868.27,0.0,-0.99554,1e-05,0.44411]
[1776608654614,65.93,75868.52,0.0,-0.99554,1e-05,0.44425]
[1776608659648,65.93,75867.34,0.0,-0.99554,1e-05,0.44363]
[1776608662669,65.93,75872.22,0.0,-0.99552,1e-05,0.44619]
[1776608664685,65.93,75877.89,0.0,-0.99548,1e-05,0.44918]
[1776608670727,65.93,75882.1,0.0,-0.99546,1e-05,0.45141]
[1776608672740,65.93,75888.05,0.0,-0.99544,1e-05,0.45289]
[1776608677774,65.93,75891.86,0.0,-0.99542,1e-05,0.45492]
[1776608682809,65.93,75895.48,0.0,-0.9954,1e-05,0.45686]
[1776608687855,65.93,75897.68,0.0,-0.99538,1e-05,0.45804]
[1776608693887,65.93,75899.47,0.0,-0.99537,1e-05,0.45901]
[1776608698921,65.93,75902.97,0.0,-0.99535,1e-05,0.46089]
[1776608702983,65.93,75908.8,0.0,-0.99531,1e-05,0.46406]
[1776608703974,65.93,75914.04,0.0,-0.99528,1e-05,0.46691]
[1776608704973,65.93,75917.56,0.0,-0.99526,1e-05,0.46884]
[1776608706188,65.93,75917.87,0.0,-0.99526,1e-05,0.46901]
[1776608712027,65.93,75918.57,0.0,-0.99526,1e-05,0.46939]
[1776608714036,65.93,75924.71,0.0,-0.99522,1e-05,0.47278]
[1776608715042,65.93,75924.8,0.0,-0.99522,1e-05,0.47283]
[1776608720077,65.93,75930.01,0.0,-0.99518,1e-05,0.47571]
[1776608723098,65.93,75924.93,0.0,-0.99522,1e-05,0.4729]
[1776608724105,65.93,75924.05,0.0,-0.99522,1e-05,0.47241]
[1776608725115,65.93,75917.94,0.0,-0.99526,1e-05,0.46905]
[1776608726327,65.93,75925.06,0.0,-0.99522,1e-05,0.47297]
[1776608732161,65.93,75929.66,0.0,-0.9952,1e-05,0.47377]
[1776608737196,65.93,75927.66,0.0,-0.99522,1e-05,0.47266]
[1776608742231,65.93,75929.4,0.0,-0.99521,1e-05,0.47362]
[1776608747266,65.93,75930.08,0.0,-0.9952,1e-05,0.474]
[1776608748273,65.93,75938.84,0.0,-0.99515,1e-05,0.47887]
[1776608752303,65.93,75944.24,0.0,-0.99511,1e-05,0.4819]
[1776608757336,65.93,75941.91,0.0,-0.99513,1e-05,0.48059]
[1776608762371,65.93,75937.56,0.0,-0.99515,1e-05,0.47816]
[1776608767410,65.93,75933.4,0.0,-0.99518,1e-05,0.47584]
[1776608768414,65.93,75950.38,0.0,-0.99507,1e-05,0.48535]
[1776608771435,65.93,75956.21,0.0,-0.99504,1e-05,0.48866]
[1776608776680,65.93,75961.78,0.0,-0.995,1e-05,0.49183]
[1776608779491,65.93,75978.55,0.0,-0.99489,1e-05,0.50149]
[1776608781506,65.93,75986.13,0.0,-0.99484,1e-05,0.50591]
[1776608782512,65.93,75993.55,0.0,-0.99479,1e-05,0.51027]
[1776608786750,65.93,75999.94,0.0,-0.99475,1e-05,0.51404]
[1776608788554,65.93,76006.62,0.0,-0.9947,1e-05,0.51802]
[1776608792582,65.93,76010.7,0.0,-0.99469,1e-05,0.51858]
[1776608796820,65.93,75994.43,0.0,-0.9948,1e-05,0.50894]
[1776608797618,65.93,75994.43,0.0,-0.9948,1e-05,0.50894]
[1776608799639,65.93,75989.35,0.0,-0.99484,1e-05,0.50596]
[1776608801645,65.93,75982.44,0.0,-0.99488,1e-05,0.50193]
[1776608806894,65.93,75979.09,0.0,-0.99491,1e-05,0.49998]
[1776608808694,65.93,75970.39,0.0,-0.99496,1e-05,0.49496]
[1776608812722,65.93,75961.91,0.0,-0.99502,1e-05,0.49011]
[1776608817757,65.93,75962.87,0.0,-0.99501,1e-05,0.49066]
[1776608822796,65.93,75976.96,0.0,-0.99492,1e-05,0.49875]
[1776608824815,65.93,75990.15,0.0,-0.99483,1e-05,0.50643]
[1776608825817,65.93,76006.61,0.0,-0.99472,1e-05,0.51614]
[1776608827046,65.93,76013.03,0.0,-0.99468,1e-05,0.51998]
[1776608832871,65.93,76020.17,0.0,-0.99463,1e-05,0.52427]
[1776608833876,65.93,76029.51,0.0,-0.99457,1e-05,0.52993]
[1776608838911,65.93,76026.7,0.0,-0.99459,1e-05,0.52822]
[1776608841933,65.93,76018.94,0.0,-0.99464,1e-05,0.52353]
[1776608842941,65.93,76005.89,0.0,-0.99473,1e-05,0.51572]
[1776608848982,65.93,76004.39,0.0,-0.99474,1e-05,0.51482]
[1776608853010,65.93,75993.29,0.0,-0.99483,1e-05,0.50642]
[1776608854019,65.93,75982.51,0.0,-0.9949,1e-05,0.50014]
[1776608855030,65.93,75980.34,0.0,-0.99492,1e-05,0.49888]
[1776608860058,65.93,75984.97,0.0,-0.99489,1e-05,0.50157]
[1776608865094,65.93,75983.14,0.0,-0.9949,1e-05,0.50051]
[1776608870128,65.93,75983.87,0.0,-0.99489,1e-05,0.50093]
[1776608875166,65.93,75987.36,0.0,-0.99487,1e-05,0.50296]
[1776608879194,65.93,75964.99,0.0,-0.99502,1e-05,0.49007]
[1776608880202,65.93,75964.72,0.0,-0.99502,1e-05,0.48991]
[1776608884229,65.93,75970.06,0.0,-0.99498,1e-05,0.49296]
[1776608889268,65.93,75966.98,0.0,-0.995,1e-05,0.4912]
[1776608890275,65.93,75959.65,0.0,-0.99505,1e-05,0.48703]
[1776608891285,65.93,75957.46,0.0,-0.99506,1e-05,0.48579]
[1776608897323,65.93,75960.3,0.0,-0.99505,1e-05,0.4874]
[1776608903366,65.93,75957.73,0.0,-0.99506,1e-05,0.48594]
[1776608909407,65.93,75956.43,0.0,-0.99507,1e-05,0.48521]
[1776608914442,65.93,75952.71,0.0,-0.99511,1e-05,0.48133]
[1776608917463,65.93,75962.58,0.0,-0.99505,1e-05,0.4869]
[1776608918470,65.93,75968.48,0.0,-0.99501,1e-05,0.49026]
[1776608919478,65.93,75972.48,0.0,-0.99499,1e-05,0.49255]
[1776608921492,65.93,75959.51,0.0,-0.99507,1e-05,0.48516]
[1776608922498,65.93,75958.4,0.0,-0.99508,1e-05,0.48454]
[1776608927767,65.93,75955.84,0.0,-0.99509,1e-05,0.48309]
[1776608933576,65.93,75960.99,0.0,-0.99506,1e-05,0.486]
[1776608936597,65.93,75973.51,0.0,-0.99498,1e-05,0.49314]
[1776608937837,65.93,75975.1,0.0,-0.99497,1e-05,0.49405]
[1776608943652,65.93,75979.45,0.0,-0.99494,1e-05,0.49655]
[1776608947907,65.93,75966.21,0.0,-0.99503,1e-05,0.48897]
[1776608953727,65.93,75962.0,0.0,-0.99505,1e-05,0.48657]
[1776608955742,65.93,75969.59,0.0,-0.995,1e-05,0.49089]
[1776608960777,65.93,75969.67,0.0,-0.995,1e-05,0.49094]
[1776608965813,65.93,75971.05,0.0,-0.99499,1e-05,0.49173]
[1776608970846,65.93,75973.42,0.0,-0.99498,1e-05,0.49308]
[1776608975881,65.93,75976.06,0.0,-0.99498,1e-05,0.49279]
[1776608980919,65.93,75976.36,0.0,-0.99498,1e-05,0.49296]
[1776608985950,65.93,75975.18,0.0,-0.99499,1e-05,0.49229]
[1776608990986,65.93,75972.42,0.0,-0.995,1e-05,0.49071]
[1776608996023,65.93,75971.49,0.0,-0.99501,1e-05,0.49018]
[1776609001056,65.93,75973.6,0.0,-0.995,1e-05,0.49138]
[1776609002064,65.93,75979.83,0.0,-0.99496,1e-05,0.49495]
[1776609003072,65.93,75989.39,0.0,-0.99489,1e-05,0.50048]
[1776609005085,65.93,75995.33,0.0,-0.99485,1e-05,0.50394]
[1776609010119,65.93,75994.58,0.0,-0.99486,1e-05,0.5035]
[1776609012133,65.93,75986.41,0.0,-0.99491,1e-05,0.49875]
[1776609014148,65.93,75981.22,0.0,-0.99495,1e-05,0.49575]
[1776609018405,65.93,75996.09,0.0,-0.99485,1e-05,0.50438]
[1776609019183,65.93,75996.09,0.0,-0.99485,1e-05,0.50438]
[1776609024232,65.93,75991.75,0.0,-0.99488,1e-05,0.50185]
[1776609025236,65.93,75975.73,0.0,-0.99498,1e-05,0.4926]
[1776609026244,65.93,75964.74,0.0,-0.99505,1e-05,0.48634]
[1776609027250,65.93,75964.3,0.0,-0.99506,1e-05,0.48609]
[1776609032285,65.93,75951.37,0.0,-0.99516,1e-05,0.47704]
[1776609033292,65.93,75948.65,0.0,-0.99517,1e-05,0.47553]
[1776609034299,65.93,75942.9,0.0,-0.99521,1e-05,0.47234]
[1776609035306,65.93,75938.57,0.0,-0.99524,1e-05,0.46995]
[1776609039334,65.93,75934.2,0.0,-0.99526,1e-05,0.46754]
[1776609044369,65.93,75932.49,0.0,-0.99527,1e-05,0.46661]
[1776609046385,65.93,75919.28,0.0,-0.99535,1e-05,0.45942]
[1776609047392,65.93,75912.11,0.0,-0.9954,1e-05,0.45556]
[1776609048625,65.93,75916.8,0.0,-0.99537,1e-05,0.45808]
[1776609050413,65.93,75907.19,0.0,-0.99543,1e-05,0.45293]
[1776609051419,65.93,75905.96,0.0,-0.99543,1e-05,0.45227]
[1776609056454,65.93,75904.47,0.0,-0.99544,1e-05,0.45148]
[1776609059478,65.93,75911.63,0.0,-0.9954,1e-05,0.4553]
[1776609060488,65.93,75911.78,0.0,-0.9954,1e-05,0.45538]
[1776609062509,65.93,75900.29,0.0,-0.99547,1e-05,0.44925]
[1776609065584,65.93,75902.11,0.0,-0.99546,1e-05,0.45022]
[1776609070618,65.93,75902.66,0.0,-0.99545,1e-05,0.45051]
[1776609075653,65.93,75902.7,0.0,-0.99545,1e-05,0.45053]
[1776609080688,65.93,75903.06,0.0,-0.99545,1e-05,0.45073]
[1776609085725,65.93,75908.03,0.0,-0.99542,1e-05,0.45337]
[1776609086731,65.93,75915.27,0.0,-0.99538,1e-05,0.45726]
[1776609087737,65.93,75915.22,0.0,-0.99538,1e-05,0.45723]
[1776609092772,65.93,75917.06,0.0,-0.99538,1e-05,0.45651]
[1776609098982,65.93,75921.1,0.0,-0.99536,1e-05,0.45869]
[1776609104862,65.93,75921.44,0.0,-0.99536,1e-05,0.45887]
[1776609106877,65.93,75913.32,0.0,-0.99541,1e-05,0.4545]
[1776609109902,65.93,75915.3,0.0,-0.99539,1e-05,0.45556]
[1776609115941,65.93,75916.73,0.0,-0.99539,1e-05,0.45633]
[1776609120976,65.93,75922.81,0.0,-0.99535,1e-05,0.45961]
[1776609125004,65.93,75907.78,0.0,-0.99544,1e-05,0.45154]
[1776609128024,65.93,75901.61,0.0,-0.99548,1e-05,0.44827]
[1776609133059,65.93,75901.08,0.0,-0.99548,1e-05,0.44799]
[1776609139263,65.93,75892.84,0.0,-0.99553,1e-05,0.44364]
[1776609140109,65.93,75892.84,0.0,-0.99553,1e-05,0.44364]
[1776609141116,65.93,75882.84,0.0,-0.99559,1e-05,0.43842]
[1776609142123,65.93,75870.41,0.0,-0.99566,1e-05,0.432]
[1776609143129,65.93,75869.8,0.0,-0.99566,1e-05,0.43169]
[1776609148165,65.93,75872.4,0.0,-0.99565,1e-05,0.43302]
[1776609149334,65.93,75857.61,0.0,-0.99573,1e-05,0.42547]
[1776609150178,65.93,75857.61,0.0,-0.99573,1e-05,0.42547]
[1776609152193,65.93,75848.11,0.0,-0.9958,1e-05,0.41908]
[1776609153199,65.93,75841.77,0.0,-0.99583,1e-05,0.41591]
[1776609155214,65.93,75823.37,0.0,-0.99593,1e-05,0.40685]
[1776609156221,65.93,75815.22,0.0,-0.99598,1e-05,0.40289]
[1776609158238,65.93,75823.65,0.0,-0.99593,1e-05,0.40699]
[1776609159406,65.93,75842.39,0.0,-0.99583,1e-05,0.41622]
[1776609165286,65.93,75843.51,0.0,-0.99582,1e-05,0.41678]
[1776609170321,65.93,75846.27,0.0,-0.99581,1e-05,0.41816]
[1776609176363,65.93,75846.06,0.0,-0.99581,1e-05,0.41805]
[1776609181399,65.93,75845.87,0.0,-0.99581,1e-05,0.41796]
[1776609186438,65.93,75853.3,0.0,-0.99577,1e-05,0.42168]
[1776609187440,65.93,75839.34,0.0,-0.99585,1e-05,0.41471]
[1776609189621,65.93,75841.11,0.0,-0.99584,1e-05,0.41559]
[1776609191468,65.93,75833.64,0.0,-0.99588,1e-05,0.41189]
[1776609192475,65.93,75819.36,0.0,-0.99596,1e-05,0.4049]
[1776609193484,65.93,75815.64,0.0,-0.99598,1e-05,0.40309]
[1776609195496,65.93,75810.41,0.0,-0.996,1e-05,0.40057]
[1776609197514,65.93,75805.86,0.0,-0.99603,1e-05,0.39838]
[1776609203552,65.93,75809.39,0.0,-0.99601,1e-05,0.40008]
[1776609208588,65.93,75819.88,0.0,-0.99595,1e-05,0.40515]
[1776609209765,65.93,75827.32,0.0,-0.99591,1e-05,0.40878]
[1776609211609,65.93,75836.05,0.0,-0.99588,1e-05,0.41149]
[1776609212616,65.93,75840.53,0.0,-0.99586,1e-05,0.4137]
[1776609213624,65.93,75835.31,0.0,-0.99588,1e-05,0.41113]
[1776609215637,65.93,75829.56,0.0,-0.99592,1e-05,0.4083]
[1776609218657,65.93,75823.3,0.0,-0.99595,1e-05,0.40525]
[1776609219835,65.93,75819.31,0.0,-0.99597,1e-05,0.40331]
[1776609222685,65.93,75827.02,0.0,-0.99593,1e-05,0.40706]
[1776609223694,65.93,75827.39,0.0,-0.99593,1e-05,0.40724]
[1776609224700,65.93,75833.14,0.0,-0.9959,1e-05,0.41006]
[1776609225707,65.93,75837.79,0.0,-0.99587,1e-05,0.41235]
[1776609230743,65.93,75841.41,0.0,-0.99585,1e-05,0.41414]
[1776609232755,65.93,75846.43,0.0,-0.99582,1e-05,0.41663]
[1776609239804,65.93,75848.53,0.0,-0.99581,1e-05,0.41768]
[1776609244839,65.93,75848.45,0.0,-0.99581,1e-05,0.41764]
[1776609247863,65.93,75854.4,0.0,-0.99578,1e-05,0.42062]
[1776609248874,65.93,75855.62,0.0,-0.99577,1e-05,0.42123]
[1776609250891,65.93,75860.63,0.0,-0.99574,1e-05,0.42376]
[1776609255930,65.93,75856.34,0.0,-0.99577,1e-05,0.4216]
[1776609258937,65.93,75850.73,0.0,-0.9958,1e-05,0.41878]
[1776609260121,65.93,75850.14,0.0,-0.9958,1e-05,0.41849]
[1776609265986,65.93,75846.24,0.0,-0.99582,1e-05,0.41654]
[1776609271021,65.93,75843.16,0.0,-0.99586,1e-05,0.41341]
[1776609276058,65.93,75844.95,0.0,-0.99585,1e-05,0.4143]
[1776609277064,65.93,75851.11,0.0,-0.99581,1e-05,0.41737]
[1776609283106,65.93,75850.55,0.0,-0.99582,1e-05,0.41709]
[1776609288141,65.93,75849.21,0.0,-0.99582,1e-05,0.41642]
[1776609293178,65.93,75851.15,0.0,-0.99581,1e-05,0.41739]
[1776609295191,65.93,75855.54,0.0,-0.99579,1e-05,0.41958]
[1776609300404,65.93,75855.2,0.0,-0.99579,1e-05,0.41941]
[1776609306268,65.93,75854.65,0.0,-0.99579,1e-05,0.41914]
[1776609310474,65.93,75844.71,0.0,-0.99585,1e-05,0.41418]
[1776609311302,65.93,75844.71,0.0,-0.99585,1e-05,0.41418]
[1776609317349,65.93,75845.7,0.0,-0.99584,1e-05,0.41467]
[1776609322378,65.93,75846.0,0.0,-0.99584,1e-05,0.41482]
[1776609328433,65.93,75845.92,0.0,-0.99584,1e-05,0.41478]
[1776609329429,65.93,75883.9,0.0,-0.99563,1e-05,0.434]
[1776609334465,65.93,75879.2,0.0,-0.99567,1e-05,0.42994]
[1776609336479,65.93,75892.66,0.0,-0.99559,1e-05,0.43688]
[1776609338493,65.93,75886.35,0.0,-0.99563,1e-05,0.43361]
[1776609340698,65.93,75866.12,0.0,-0.99575,1e-05,0.42329]
[1776609342520,65.93,75865.26,0.0,-0.99575,1e-05,0.42286]
[1776609344534,65.93,75850.31,0.0,-0.99583,1e-05,0.41537]
[1776609346553,65.93,75837.57,0.0,-0.9959,1e-05,0.40907]
[1776609347565,65.93,75822.56,0.0,-0.99598,1e-05,0.40176]
[1776609348570,65.93,75821.74,0.0,-0.99599,1e-05,0.40137]
[1776609353604,65.93,75822.47,0.0,-0.99598,1e-05,0.40172]
[1776609355616,65.93,75828.25,0.0,-0.99595,1e-05,0.40452]
[1776609357633,65.93,75830.17,0.0,-0.99594,1e-05,0.40546]
[1776609362675,65.93,75832.05,0.0,-0.99593,1e-05,0.40637]
[1776609363672,65.93,75838.19,0.0,-0.9959,1e-05,0.40938]
[1776609364679,65.93,75844.38,0.0,-0.99587,1e-05,0.41243]
[1776609365686,65.93,75844.01,0.0,-0.99587,1e-05,0.41224]
[1776609370916,65.93,75832.94,0.0,-0.99593,1e-05,0.40681]
[1776609371745,65.93,75832.94,0.0,-0.99593,1e-05,0.40681]
[1776609372739,65.93,75832.64,0.0,-0.99593,1e-05,0.40666]
[1776609377782,65.93,75832.07,0.0,-0.99593,1e-05,0.40638]
[1776609379786,65.93,75826.15,0.0,-0.99596,1e-05,0.4035]
[1776609380986,65.93,75837.34,0.0,-0.9959,1e-05,0.40896]
[1776609381799,65.93,75837.34,0.0,-0.9959,1e-05,0.40896]
[1776609385826,65.93,75839.74,0.0,-0.99589,1e-05,0.41014]
[1776609391061,65.93,75840.31,0.0,-0.9959,1e-05,0.40884]
[1776609396904,65.93,75843.76,0.0,-0.99589,1e-05,0.41053]
[1776609398918,65.93,75849.93,0.0,-0.99585,1e-05,0.41358]
[1776609399926,65.93,75852.44,0.0,-0.99584,1e-05,0.41483]
[1776609400933,65.93,75862.53,0.0,-0.99578,1e-05,0.41986]
[1776609401938,65.93,75850.04,0.0,-0.99585,1e-05,0.41363]
[1776609402945,65.93,75852.1,0.0,-0.99584,1e-05,0.41466]
[1776609407981,65.93,75850.86,0.0,-0.99585,1e-05,0.41404]
[1776609413016,65.93,75859.38,0.0,-0.9958,1e-05,0.41829]
[1776609418051,65.93,75859.41,0.0,-0.9958,1e-05,0.4183]
[1776609423086,65.93,75857.64,0.0,-0.99581,1e-05,0.41742]
[1776609428123,65.93,75858.93,0.0,-0.9958,1e-05,0.41806]
[1776609433155,65.93,75858.09,0.0,-0.99581,1e-05,0.41764]
[1776609435182,65.93,75869.9,0.0,-0.99574,1e-05,0.42358]
[1776609436176,65.93,75875.32,0.0,-0.99571,1e-05,0.42632]
[1776609437184,65.93,75874.87,0.0,-0.99571,1e-05,0.4261]
[1776609444236,65.93,75873.97,0.0,-0.99572,1e-05,0.42564]
[1776609449270,65.93,75869.21,0.0,-0.99574,1e-05,0.42323]
[1776609454306,65.93,75870.95,0.0,-0.99575,1e-05,0.42248]
[1776609455314,65.93,75875.37,0.0,-0.99573,1e-05,0.42472]
[1776609460348,65.93,75870.02,0.0,-0.99576,1e-05,0.42201]
[1776609463370,65.93,75859.32,0.0,-0.99582,1e-05,0.41665]
[1776609471631,65.93,75857.91,0.0,-0.99582,1e-05,0.41595]
[1776609477469,65.93,75858.65,0.0,-0.99582,1e-05,0.41631]
[1776609482506,65.93,75855.56,0.0,-0.99584,1e-05,0.41478]
[1776609487540,65.93,75858.29,0.0,-0.99582,1e-05,0.41613]
[1776609488547,65.93,75864.44,0.0,-0.99579,1e-05,0.41921]
[1776609493582,65.93,75860.1,0.0,-0.99581,1e-05,0.41704]
[1776609498616,65.93,75862.75,0.0,-0.9958,1e-05,0.41836]
[1776609503652,65.93,75874.61,0.0,-0.99573,1e-05,0.42433]
[1776609509695,65.93,75874.22,0.0,-0.99573,1e-05,0.42414]
[1776609515737,65.93,75875.45,0.0,-0.99574,1e-05,0.42313]
[1776609519764,65.93,75880.9,0.0,-0.99571,1e-05,0.4259]
[1776609524799,65.93,75887.11,0.0,-0.99568,1e-05,0.42906]
[1776609525807,65.93,75892.62,0.0,-0.99564,1e-05,0.43189]
[1776609527822,65.93,75890.17,0.0,-0.99566,1e-05,0.43063]
[1776609528830,65.93,75884.78,0.0,-0.99569,1e-05,0.42787]
[1776609529842,65.93,75883.78,0.0,-0.99569,1e-05,0.42736]
[1776609534871,65.93,75885.02,0.0,-0.99569,1e-05,0.428]
[1776609539906,65.93,75887.64,0.0,-0.99567,1e-05,0.42933]
[1776609543935,65.93,75896.72,0.0,-0.99562,1e-05,0.434]
[1776609545949,65.93,75896.67,0.0,-0.99562,1e-05,0.43398]
[1776609547962,65.93,75890.32,0.0,-0.99566,1e-05,0.43071]
[1776609548971,65.93,75890.45,0.0,-0.99566,1e-05,0.43077]
[1776609550984,65.93,75896.24,0.0,-0.99562,1e-05,0.43376]
[1776609552192,65.93,75905.46,0.0,-0.99557,1e-05,0.43854]
[1776609552998,65.93,75905.46,0.0,-0.99557,1e-05,0.43854]
[1776609557026,65.93,75907.56,0.0,-0.99556,1e-05,0.43963]
[1776609559040,65.93,75900.04,0.0,-0.9956,1e-05,0.43572]
[1776609564078,65.93,75899.18,0.0,-0.99561,1e-05,0.43528]
[1776609569112,65.93,75896.81,0.0,-0.99562,1e-05,0.43405]
[1776609574147,65.93,75899.36,0.0,-0.99562,1e-05,0.43371]
[1776609577168,65.93,75904.71,0.0,-0.99559,1e-05,0.43648]
[1776609579182,65.93,75907.37,0.0,-0.99557,1e-05,0.43786]
[1776609582204,65.93,75913.18,0.0,-0.99554,1e-05,0.4409]
[1776609583211,65.93,75913.82,0.0,-0.99554,1e-05,0.44123]
[1776609585224,65.93,75922.01,0.0,-0.99549,1e-05,0.44554]
[1776609586231,65.93,75921.78,0.0,-0.99549,1e-05,0.44542]
[1776609592274,65.93,75921.79,0.0,-0.99549,1e-05,0.44543]
[1776609597309,65.93,75925.09,0.0,-0.99547,1e-05,0.44717]
[1776609601343,65.93,75927.96,0.0,-0.99545,1e-05,0.44869]
[1776609602542,65.93,75943.33,0.0,-0.99536,1e-05,0.45693]
[1776609603352,65.93,75943.33,0.0,-0.99536,1e-05,0.45693]
[1776609608385,65.93,75941.12,0.0,-0.99537,1e-05,0.45574]
[1776609611406,65.93,75944.59,0.0,-0.99535,1e-05,0.45761]
[1776609612620,65.93,75973.42,0.0,-0.99517,1e-05,0.47341]
[1776609613429,65.93,75974.32,0.0,-0.99517,1e-05,0.47391]
[1776609614434,65.93,75989.93,0.0,-0.99507,1e-05,0.48267]
[1776609616445,65.93,75983.12,0.0,-0.99511,1e-05,0.47883]
[1776609618459,65.93,75988.51,0.0,-0.99508,1e-05,0.48187]
[1776609623525,65.93,75985.97,0.0,-0.9951,1e-05,0.48044]
[1776609628529,65.93,75985.5,0.0,-0.9951,1e-05,0.48017]
[1776609630544,65.93,75980.14,0.0,-0.99513,1e-05,0.47716]
[1776609632756,65.93,75968.13,0.0,-0.99523,1e-05,0.46872]
[1776609633563,65.93,75968.13,0.0,-0.99523,1e-05,0.46872]
[1776609634571,65.93,75975.28,0.0,-0.99518,1e-05,0.47268]
[1776609638601,65.93,75967.64,0.0,-0.99523,1e-05,0.46845]
[1776609641620,65.93,75958.91,0.0,-0.99528,1e-05,0.46366]
[1776609642826,65.93,75974.95,0.0,-0.99518,1e-05,0.47249]
[1776609643634,65.93,75974.95,0.0,-0.99518,1e-05,0.47249]
[1776609644641,65.93,75976.87,0.0,-0.99517,1e-05,0.47356]
[1776609648669,65.93,75982.22,0.0,-0.99514,1e-05,0.47655]
[1776609649677,65.93,75987.56,0.0,-0.9951,1e-05,0.47954]
[1776609650683,65.93,75988.12,0.0,-0.9951,1e-05,0.47986]
[1776609655718,65.93,75991.21,0.0,-0.99508,1e-05,0.4816]
[1776609660756,65.93,75994.84,0.0,-0.99506,1e-05,0.48365]
[1776609662967,65.93,75982.49,0.0,-0.99514,1e-05,0.4767]
[1776609664781,65.93,75982.35,0.0,-0.99514,1e-05,0.47662]
[1776609669817,65.93,75983.54,0.0,-0.99513,1e-05,0.47729]
[1776609670829,65.93,75978.41,0.0,-0.99516,1e-05,0.47442]
[1776609675860,65.93,75973.96,0.0,-0.99519,1e-05,0.47195]
[1776609681901,65.93,75969.22,0.0,-0.99522,1e-05,0.46932]
[1776609684936,65.93,75959.86,0.0,-0.99528,1e-05,0.46418]
[1776609686935,65.93,75959.49,0.0,-0.99528,1e-05,0.46397]
[1776609690964,65.93,75957.79,0.0,-0.99529,1e-05,0.46304]
[1776609696003,65.93,75974.08,0.0,-0.99521,1e-05,0.47025]
[1776609698020,65.93,75973.57,0.0,-0.99521,1e-05,0.46996]
[1776609700033,65.93,75967.94,0.0,-0.99524,1e-05,0.46686]
[1776609705067,65.93,75964.66,0.0,-0.99526,1e-05,0.46506]
[1776609710103,65.93,75962.09,0.0,-0.99528,1e-05,0.46365]
[1776609715139,65.93,75963.48,0.0,-0.99527,1e-05,0.46441]
[1776609720175,65.93,75965.49,0.0,-0.99526,1e-05,0.46551]
[1776609723388,65.93,75972.18,0.0,-0.99522,1e-05,0.4692]
[1776609729236,65.93,75972.46,0.0,-0.99522,1e-05,0.46935]
[1776609733457,65.93,75966.71,0.0,-0.99525,1e-05,0.46618]
[1776609743333,65.93,75967.64,0.0,-0.99525,1e-05,0.46669]
[1776609745347,65.93,75962.02,0.0,-0.99528,1e-05,0.46361]
[1776609750382,65.93,75971.71,0.0,-0.99522,1e-05,0.46894]
[1776609751390,65.93,75969.35,0.0,-0.99525,1e-05,0.46588]
[1776609752397,65.93,75962.44,0.0,-0.9953,1e-05,0.4621]
[1776609753404,65.93,75961.81,0.0,-0.9953,1e-05,0.46175]
[1776609758439,65.93,75960.68,0.0,-0.99531,1e-05,0.46114]
[1776609763474,65.93,75959.7,0.0,-0.99531,1e-05,0.46061]
[1776609768514,65.93,75961.36,0.0,-0.9953,1e-05,0.46151]
[1776609773738,65.93,75961.15,0.0,-0.9953,1e-05,0.46139]
[1776609779586,65.93,75960.38,0.0,-0.99531,1e-05,0.46098]
[1776609785630,65.93,75960.81,0.0,-0.99531,1e-05,0.46121]
[1776609790667,65.93,75962.18,0.0,-0.9953,1e-05,0.46196]
[1776609795700,65.93,75960.18,0.0,-0.99531,1e-05,0.46087]
[1776609803949,65.93,75961.91,0.0,-0.9953,1e-05,0.46181]
[1776609809800,65.93,75961.1,0.0,-0.9953,1e-05,0.46137]
[1776609815842,65.93,75963.67,0.0,-0.99531,1e-05,0.46103]
[1776609820877,65.93,75975.1,0.0,-0.99523,1e-05,0.46729]
[1776609821890,65.93,75981.62,0.0,-0.99519,1e-05,0.47089]
[1776609822892,65.93,75978.24,0.0,-0.99521,1e-05,0.46902]
[1776609824904,65.93,75974.47,0.0,-0.99524,1e-05,0.46694]
[1776609829941,65.93,75974.56,0.0,-0.99524,1e-05,0.46699]
[1776609832961,65.93,75979.91,0.0,-0.9952,1e-05,0.46994]
[1776609837997,65.93,75976.33,0.0,-0.99523,1e-05,0.46797]
[1776609844231,65.93,75972.11,0.0,-0.99525,1e-05,0.46564]
[1776609850084,65.93,75967.16,0.0,-0.99528,1e-05,0.46293]
[1776609853105,65.93,75973.87,0.0,-0.99524,1e-05,0.46661]
[1776609858141,65.93,75976.65,0.0,-0.99522,1e-05,0.46814]
[1776609863175,65.93,75979.48,0.0,-0.99521,1e-05,0.46971]
[1776609868211,65.93,75974.46,0.0,-0.99524,1e-05,0.46694]
[1776609873245,65.93,75974.54,0.0,-0.99526,1e-05,0.46522]
[1776609879287,65.93,75975.03,0.0,-0.99525,1e-05,0.46549]
[1776609884514,65.93,75974.13,0.0,-0.99526,1e-05,0.465]
[1776609890364,65.93,75975.06,0.0,-0.99525,1e-05,0.46551]
[1776609895400,65.93,75977.94,0.0,-0.99523,1e-05,0.46709]
[1776609900434,65.93,75979.05,0.0,-0.99523,1e-05,0.46771]
[1776609905469,65.93,75977.91,0.0,-0.99523,1e-05,0.46708]
[1776609912519,65.93,75978.42,0.0,-0.99523,1e-05,0.46736]
[1776609915539,65.93,75968.88,0.0,-0.99529,1e-05,0.46212]
[1776609917554,65.93,75967.26,0.0,-0.9953,1e-05,0.46124]
[1776609922589,65.93,75963.77,0.0,-0.99532,1e-05,0.45934]
[1776609927624,65.93,75960.66,0.0,-0.99534,1e-05,0.45766]
[1776609929638,65.93,75946.77,0.0,-0.99543,1e-05,0.45019]
[1776609930646,65.93,75944.45,0.0,-0.99544,1e-05,0.44895]
[1776609934674,65.93,75946.2,0.0,-0.99545,1e-05,0.44817]
[1776609935682,65.93,75952.43,0.0,-0.99541,1e-05,0.4515]
[1776609936688,65.93,75953.69,0.0,-0.9954,1e-05,0.45217]
[1776609941724,65.93,75951.25,0.0,-0.99542,1e-05,0.45087]
[1776609946759,65.93,75951.97,0.0,-0.99541,1e-05,0.45125]
[1776609951794,65.93,75951.67,0.0,-0.99541,1e-05,0.45109]
[1776609956828,65.93,75956.92,0.0,-0.99538,1e-05,0.45391]
[1776609961868,65.93,75965.0,0.0,-0.99533,1e-05,0.45827]
[1776609962872,65.93,75971.77,0.0,-0.99529,1e-05,0.46196]
[1776609963879,65.93,75983.43,0.0,-0.99522,1e-05,0.46836]
[1776609965074,65.93,75988.09,0.0,-0.99519,1e-05,0.47094]
[1776609966900,65.93,75988.24,0.0,-0.99519,1e-05,0.47102]
[1776609970929,65.93,75990.99,0.0,-0.99517,1e-05,0.47255]
[1776609971937,65.93,75995.87,0.0,-0.99514,1e-05,0.47527]
[1776609976971,65.93,75998.23,0.0,-0.99512,1e-05,0.47659]
[1776609981001,65.93,76020.21,0.0,-0.99498,1e-05,0.48905]
[1776609984022,65.93,76028.06,0.0,-0.99493,1e-05,0.49356]
[1776609985215,65.93,76034.08,0.0,-0.99489,1e-05,0.49705]
[1776609986041,65.93,76034.29,0.0,-0.99489,1e-05,0.49717]
[1776609991069,65.93,76039.35,0.0,-0.99488,1e-05,0.49827]
[1776609996113,65.93,76039.56,0.0,-0.99487,1e-05,0.49839]
[1776610001154,65.93,76035.32,0.0,-0.9949,1e-05,0.49593]
[1776610005359,65.93,76039.74,0.0,-0.99487,1e-05,0.49849]
[1776610012230,65.93,76040.18,0.0,-0.99487,1e-05,0.49875]
[1776610017268,65.93,76043.02,0.0,-0.99485,1e-05,0.50041]
[1776610022299,65.93,76044.53,0.0,-0.99484,1e-05,0.50129]
[1776610027335,65.93,76048.42,0.0,-0.99481,1e-05,0.50357]
[1776610032373,65.93,76049.03,0.0,-0.99481,1e-05,0.50393]
[1776610037403,65.93,76049.28,0.0,-0.99481,1e-05,0.50407]
[1776610042437,65.93,76049.09,0.0,-0.99481,1e-05,0.50396]
[1776610047477,65.93,76050.03,0.0,-0.9948,1e-05,0.50452]
[1776610049488,65.93,76058.4,0.0,-0.99475,1e-05,0.50946]
[1776610050496,65.93,76058.55,0.0,-0.99475,1e-05,0.50955]
[1776610054523,65.93,76061.22,0.0,-0.99475,1e-05,0.50925]
[1776610055715,65.93,76072.42,0.0,-0.99467,1e-05,0.51593]
[1776610058556,65.93,76097.29,0.0,-0.9945,1e-05,0.53102]
[1776610063591,65.93,76094.88,0.0,-0.99451,1e-05,0.52955]
[1776610068621,65.93,76099.22,0.0,-0.99448,1e-05,0.53221]
[1776610070636,65.93,76108.89,0.0,-0.99441,1e-05,0.53819]
[1776610071643,65.93,76117.57,0.0,-0.99435,1e-05,0.5436]
[1776610072651,65.93,76115.15,0.0,-0.99437,1e-05,0.54209]
[1776610074665,65.93,76124.87,0.0,-0.9943,1e-05,0.54819]
[1776610075868,65.93,76125.5,0.0,-0.99429,1e-05,0.54859]
[1776610079699,65.93,76140.25,0.0,-0.99418,1e-05,0.55797]
[1776610080706,65.93,76141.24,0.0,-0.99418,1e-05,0.5586]
[1776610083727,65.93,76131.6,0.0,-0.99425,1e-05,0.55245]
[1776610084732,65.93,76130.36,0.0,-0.99426,1e-05,0.55167]
[1776610088762,65.93,76123.88,0.0,-0.99431,1e-05,0.54757]
[1776610093805,65.93,76126.38,0.0,-0.99429,1e-05,0.54915]
[1776610095813,65.93,76109.41,0.0,-0.99441,1e-05,0.53851]
[1776610096820,65.93,76108.72,0.0,-0.99441,1e-05,0.53808]
[1776610101853,65.93,76104.65,0.0,-0.99444,1e-05,0.53556]
[1776610104874,65.93,76109.8,0.0,-0.99441,1e-05,0.53876]
[1776610106889,65.93,76120.47,0.0,-0.99433,1e-05,0.54542]
[1776610107896,65.93,76120.5,0.0,-0.99433,1e-05,0.54544]
[1776610108903,65.93,76128.55,0.0,-0.99427,1e-05,0.55052]
[1776610109912,65.93,76127.6,0.0,-0.99428,1e-05,0.54992]
[1776610114945,65.93,76125.76,0.0,-0.99431,1e-05,0.54677]
[1776610119981,65.93,76131.0,0.0,-0.99427,1e-05,0.55008]
[1776610125016,65.93,76121.82,0.0,-0.99434,1e-05,0.54429]
[1776610126228,65.93,76120.16,0.0,-0.99435,1e-05,0.54325]
[1776610130053,65.93,76126.08,0.0,-0.99431,1e-05,0.54697]
[1776610135086,65.93,76123.36,0.0,-0.99433,1e-05,0.54526]
[1776610138107,65.93,76128.92,0.0,-0.99429,1e-05,0.54876]
[1776610143145,65.93,76117.26,0.0,-0.99437,1e-05,0.54144]
[1776610144151,65.93,76117.66,0.0,-0.99437,1e-05,0.54169]
[1776610146368,65.93,76111.22,0.0,-0.99442,1e-05,0.53768]
[1776610148177,65.93,76110.58,0.0,-0.99442,1e-05,0.53728]
[1776610152206,65.93,76095.94,0.0,-0.99453,1e-05,0.52826]
[1776610153215,65.93,76097.18,0.0,-0.99452,1e-05,0.52902]
[1776610158248,65.93,76097.97,0.0,-0.99451,1e-05,0.5295]
[1776610159254,65.93,76098.39,0.0,-0.99451,1e-05,0.52976]
[1776610163283,65.93,76103.92,0.0,-0.99447,1e-05,0.53316]
[1776610165296,65.93,76108.48,0.0,-0.99444,1e-05,0.53598]
[1776610166508,65.93,76114.78,0.0,-0.99439,1e-05,0.53989]
[1776610167310,65.93,76114.78,0.0,-0.99439,1e-05,0.53989]
[1776610172345,65.93,76110.77,0.0,-0.99444,1e-05,0.53544]
[1776610173352,65.93,76108.96,0.0,-0.99445,1e-05,0.53432]
[1776610174359,65.93,76097.39,0.0,-0.99453,1e-05,0.52721]
[1776610175371,65.93,76097.44,0.0,-0.99453,1e-05,0.52724]
[1776610176601,65.93,76106.72,0.0,-0.99447,1e-05,0.53294]
[1776610178388,65.93,76124.08,0.0,-0.99434,1e-05,0.54373]
[1776610179394,65.93,76123.25,0.0,-0.99435,1e-05,0.54321]
[1776610182420,65.93,76118.17,0.0,-0.99439,1e-05,0.54004]
[1776610183427,65.93,76111.29,0.0,-0.99444,1e-05,0.53576]
[1776610184449,65.93,76108.44,0.0,-0.99446,1e-05,0.534]
[1776610189483,65.93,76112.15,0.0,-0.99443,1e-05,0.5363]
[1776610194518,65.93,76110.97,0.0,-0.99444,1e-05,0.53557]
[1776610196728,65.93,76105.32,0.0,-0.99448,1e-05,0.53208]
[1776610201568,65.93,76099.87,0.0,-0.99452,1e-05,0.52873]
[1776610203591,65.93,76108.15,0.0,-0.99446,1e-05,0.53382]
[1776610206798,65.93,76109.0,0.0,-0.99445,1e-05,0.53435]
[1776610212644,65.93,76108.07,0.0,-0.99446,1e-05,0.53377]
[1776610215665,65.93,76100.28,0.0,-0.99451,1e-05,0.52898]
[1776610216868,65.93,76100.57,0.0,-0.99451,1e-05,0.52916]
[1776610222718,65.93,76105.42,0.0,-0.99448,1e-05,0.53214]
[1776610224730,65.93,76108.72,0.0,-0.99445,1e-05,0.53417]
[1776610226938,65.93,76115.01,0.0,-0.99441,1e-05,0.53807]
[1776610229765,65.93,76120.66,0.0,-0.99437,1e-05,0.54159]
[1776610232812,65.93,76126.51,0.0,-0.99435,1e-05,0.54328]
[1776610234808,65.93,76132.26,0.0,-0.9943,1e-05,0.54689]
[1776610237010,65.93,76137.67,0.0,-0.99426,1e-05,0.55031]
[1776610242856,65.93,76128.27,0.0,-0.99433,1e-05,0.54438]
[1776610244871,65.93,76126.73,0.0,-0.99434,1e-05,0.54342]
[1776610247080,65.93,76137.09,0.0,-0.99427,1e-05,0.54995]
[1776610248899,65.93,76139.67,0.0,-0.99425,1e-05,0.55158]
[1776610253933,65.93,76142.51,0.0,-0.99423,1e-05,0.55339]
[1776610258969,65.93,76144.47,0.0,-0.99421,1e-05,0.55464]
[1776610264012,65.93,76136.08,0.0,-0.99428,1e-05,0.54931]
[1776610265020,65.93,76136.08,0.0,-0.99428,1e-05,0.54931]
[1776610266030,65.93,76142.16,0.0,-0.99423,1e-05,0.55316]
[1776610267029,65.93,76143.53,0.0,-0.99422,1e-05,0.55404]
[1776610271058,65.93,76130.45,0.0,-0.99432,1e-05,0.54575]
[1776610272063,65.93,76127.47,0.0,-0.99434,1e-05,0.54388]
[1776610277099,65.93,76130.87,0.0,-0.99431,1e-05,0.54602]
[1776610282134,65.93,76122.24,0.0,-0.99438,1e-05,0.54061]
[1776610287169,65.93,76123.97,0.0,-0.99436,1e-05,0.54169]
[1776610292204,65.93,76124.38,0.0,-0.99438,1e-05,0.53997]
[1776610297432,65.93,76121.07,0.0,-0.99441,1e-05,0.53791]
[1776610300268,65.93,76115.4,0.0,-0.99445,1e-05,0.5344]
[1776610302277,65.93,76101.65,0.0,-0.99454,1e-05,0.52595]
[1776610303282,65.93,76099.08,0.0,-0.99456,1e-05,0.52438]
[1776610308317,65.93,76097.33,0.0,-0.99457,1e-05,0.52332]
[1776610311338,65.93,76106.47,0.0,-0.99451,1e-05,0.5289]
[1776610312346,65.93,76102.21,0.0,-0.99454,1e-05,0.52629]
[1776610314362,65.93,76097.06,0.0,-0.99458,1e-05,0.52316]
[1776610319394,65.93,76097.56,0.0,-0.99457,1e-05,0.52346]
[1776610324430,65.93,76095.8,0.0,-0.99459,1e-05,0.52239]
[1776610329464,65.93,76098.45,0.0,-0.99457,1e-05,0.524]
[1776610333492,65.93,76102.58,0.0,-0.99454,1e-05,0.52652]
[1776610337720,65.93,76093.9,0.0,-0.9946,1e-05,0.52124]
[1776610343565,65.93,76081.62,0.0,-0.99468,1e-05,0.51385]
[1776610344570,65.93,76055.63,0.0,-0.99486,1e-05,0.49849]
[1776610349605,65.93,76058.94,0.0,-0.99484,1e-05,0.50042]
[1776610354645,65.93,76059.07,0.0,-0.99486,1e-05,0.49864]
[1776610359682,65.93,76066.31,0.0,-0.99481,1e-05,0.50288]
[1776610365726,65.93,76066.15,0.0,-0.99481,1e-05,0.50278]
[1776610367944,65.93,76060.81,0.0,-0.99484,1e-05,0.49965]
[1776610369761,65.93,76059.51,0.0,-0.99485,1e-05,0.49889]
[1776610374793,65.93,76062.75,0.0,-0.99483,1e-05,0.50079]
[1776610379829,65.93,76064.08,0.0,-0.99482,1e-05,0.50157]
[1776610384863,65.93,76060.37,0.0,-0.99485,1e-05,0.4994]
[1776610389899,65.93,76058.35,0.0,-0.99486,1e-05,0.49822]
[1776610391912,65.93,76051.01,0.0,-0.99491,1e-05,0.49395]
[1776610393926,65.93,76039.92,0.0,-0.99498,1e-05,0.48756]
[1776610394934,65.93,76031.0,0.0,-0.99504,1e-05,0.48248]
[1776610395941,65.93,76029.95,0.0,-0.99505,1e-05,0.48188]
[1776610400978,65.93,76035.61,0.0,-0.99501,1e-05,0.4851]
[1776610406011,65.93,76030.29,0.0,-0.99504,1e-05,0.48207]
[1776610408230,65.93,76035.69,0.0,-0.99501,1e-05,0.48514]
[1776610412052,65.93,76040.96,0.0,-0.99499,1e-05,0.48633]
[1776610413060,65.93,76047.96,0.0,-0.99495,1e-05,0.49035]
[1776610414066,65.93,76050.58,0.0,-0.99493,1e-05,0.49186]
[1776610418300,65.93,76055.64,0.0,-0.9949,1e-05,0.49479]
[1776610424137,65.93,76057.18,0.0,-0.99489,1e-05,0.49568]
[1776610426151,65.93,76048.67,0.0,-0.99494,1e-05,0.49076]
[1776610427158,65.93,76044.07,0.0,-0.99497,1e-05,0.48811]
[1776610432193,65.93,76042.56,0.0,-0.99498,1e-05,0.48725]
[1776610438236,65.93,76042.46,0.0,-0.99498,1e-05,0.48719]
[1776610440250,65.93,76047.51,0.0,-0.99495,1e-05,0.49009]
[1776610442264,65.93,76048.27,0.0,-0.99495,1e-05,0.49053]
[1776610446292,65.93,76029.34,0.0,-0.99507,1e-05,0.47972]
[1776610447299,65.93,76026.01,0.0,-0.99509,1e-05,0.47784]
[1776610451328,65.93,76020.12,0.0,-0.99513,1e-05,0.47454]
[1776610456363,65.93,76016.11,0.0,-0.99515,1e-05,0.47229]
[1776610459383,65.93,75998.25,0.0,-0.99527,1e-05,0.46242]
[1776610460390,65.93,75994.04,0.0,-0.99529,1e-05,0.46012]
[1776610462407,65.93,75992.13,0.0,-0.9953,1e-05,0.45907]
[1776610467441,65.93,75997.38,0.0,-0.99527,1e-05,0.46194]
[1776610472475,65.93,75999.19,0.0,-0.99528,1e-05,0.46117]
[1776610477517,65.93,75997.48,0.0,-0.99529,1e-05,0.46024]
[1776610482545,65.93,75993.8,0.0,-0.99531,1e-05,0.45823]
[1776610487579,65.93,75993.28,0.0,-0.99531,1e-05,0.45795]
[1776610492615,65.93,75994.66,0.0,-0.99531,1e-05,0.4587]
[1776610497651,65.93,75993.71,0.0,-0.99531,1e-05,0.45819]
[1776610498862,65.93,75986.17,0.0,-0.99536,1e-05,0.4541]
[1776610501678,65.93,75985.98,0.0,-0.99536,1e-05,0.454]
[1776610507719,65.93,75987.33,0.0,-0.99535,1e-05,0.45473]
[1776610511747,65.93,75981.83,0.0,-0.99538,1e-05,0.45176]
[1776610512754,65.93,75978.74,0.0,-0.9954,1e-05,0.4501]
[1776610516782,65.93,75990.17,0.0,-0.99533,1e-05,0.45626]
[1776610517789,65.93,75986.9,0.0,-0.99535,1e-05,0.45449]
[1776610519001,65.93,75987.14,0.0,-0.99535,1e-05,0.45462]
[1776610524839,65.93,75993.66,0.0,-0.99531,1e-05,0.45816]
[1776610526857,65.93,76001.6,0.0,-0.99526,1e-05,0.46249]
[1776610529071,65.93,76002.46,0.0,-0.99526,1e-05,0.46297]
[1776610534910,65.93,76001.33,0.0,-0.99528,1e-05,0.46059]
[1776610540950,65.93,75999.75,0.0,-0.99529,1e-05,0.45972]
[1776610545985,65.93,75996.46,0.0,-0.99531,1e-05,0.45793]
[1776610551020,65.93,75989.24,0.0,-0.99536,1e-05,0.45402]
[1776610552027,65.93,75987.59,0.0,-0.99537,1e-05,0.45313]
[1776610557062,65.93,75986.82,0.0,-0.99537,1e-05,0.45271]
[1776610562098,65.93,75987.84,0.0,-0.99537,1e-05,0.45326]
[1776610569351,65.93,75989.42,0.0,-0.99536,1e-05,0.45412]
[1776610575189,65.93,75989.99,0.0,-0.99535,1e-05,0.45442]
[1776610578210,65.93,75996.28,0.0,-0.99531,1e-05,0.45783]
[1776610579421,65.93,76016.22,0.0,-0.99519,1e-05,0.46879]
[1776610580224,65.93,76016.22,0.0,-0.99519,1e-05,0.46879]
[1776610581231,65.93,76018.02,0.0,-0.99518,1e-05,0.46979]
[1776610585259,65.93,76037.95,0.0,-0.99505,1e-05,0.48097]
[1776610586266,65.93,76041.61,0.0,-0.99503,1e-05,0.48305]
[1776610589491,65.93,76041.88,0.0,-0.99502,1e-05,0.48321]
[1776610593316,65.93,76041.88,0.0,-0.99504,1e-05,0.48139]
[1776610599562,65.93,76042.32,0.0,-0.99504,1e-05,0.48164]
[1776610606411,65.93,76039.39,0.0,-0.99506,1e-05,0.47998]
[1776610611449,65.93,76043.56,0.0,-0.99503,1e-05,0.48234]
[1776610618498,65.93,76046.12,0.0,-0.99502,1e-05,0.4838]
[1776610624539,65.93,76046.97,0.0,-0.99501,1e-05,0.48428]
[1776610627560,65.93,76036.93,0.0,-0.99507,1e-05,0.47859]
[1776610628567,65.93,76030.67,0.0,-0.99512,1e-05,0.47506]
[1776610630582,65.93,76030.84,0.0,-0.99511,1e-05,0.47516]
[1776610634609,65.93,76022.54,0.0,-0.99517,1e-05,0.47052]
[1776610637631,65.93,76016.82,0.0,-0.9952,1e-05,0.46734]
[1776610641659,65.93,76010.56,0.0,-0.99524,1e-05,0.46389]
[1776610647700,65.93,76008.33,0.0,-0.99526,1e-05,0.46266]
[1776610652738,65.93,76003.96,0.0,-0.9953,1e-05,0.45851]
[1776610654750,65.93,75989.76,0.0,-0.99539,1e-05,0.45083]
[1776610655757,65.93,75990.11,0.0,-0.99539,1e-05,0.45102]
[1776610660792,65.93,75986.26,0.0,-0.99541,1e-05,0.44895]
[1776610661803,65.93,75980.94,0.0,-0.99544,1e-05,0.44611]
[1776610662807,65.93,75979.8,0.0,-0.99545,1e-05,0.4455]
[1776610668849,65.93,75980.11,0.0,-0.99545,1e-05,0.44567]
[1776610677912,65.93,75981.55,0.0,-0.99544,1e-05,0.44643]
[1776610682946,65.93,75985.21,0.0,-0.99542,1e-05,0.44839]
[1776610684962,65.93,75996.31,0.0,-0.99535,1e-05,0.45436]
[1776610686976,65.93,75997.05,0.0,-0.99534,1e-05,0.45476]
[1776610690197,65.93,76002.13,0.0,-0.99531,1e-05,0.45751]
[1776610696040,65.93,76003.08,0.0,-0.99531,1e-05,0.45803]
[1776610702085,65.93,76002.02,0.0,-0.99531,1e-05,0.45745]
[1776610707116,65.93,76001.84,0.0,-0.99531,1e-05,0.45736]
[1776610712150,65.93,76003.0,0.0,-0.99532,1e-05,0.45624]
[1776610717186,65.93,75999.0,0.0,-0.99535,1e-05,0.45407]
[1776610724235,65.93,75999.22,0.0,-0.99535,1e-05,0.45419]
[1776610726255,65.93,76033.88,0.0,-0.99513,1e-05,0.47326]
[1776610727262,65.93,76039.76,0.0,-0.99509,1e-05,0.47656]
[1776610728269,65.93,76040.1,0.0,-0.99509,1e-05,0.47676]
[1776610733302,65.93,76038.81,0.0,-0.9951,1e-05,0.47603]
[1776610738337,65.93,76035.21,0.0,-0.99512,1e-05,0.47401]
[1776610743379,65.93,76036.75,0.0,-0.99511,1e-05,0.47487]
[1776610748407,65.93,76034.87,0.0,-0.99512,1e-05,0.47382]
[1776610756464,65.93,76034.93,0.0,-0.99512,1e-05,0.47385]
[1776610761500,65.93,76034.63,0.0,-0.99513,1e-05,0.47368]
[1776610763514,65.93,76021.22,0.0,-0.99521,1e-05,0.46622]
[1776610764519,65.93,76021.65,0.0,-0.99521,1e-05,0.46646]
[1776610769553,65.93,76021.24,0.0,-0.99521,1e-05,0.46623]
[1776610774592,65.93,76018.84,0.0,-0.99524,1e-05,0.46313]
[1776610779628,65.93,76018.64,0.0,-0.99525,1e-05,0.46302]
[1776610783655,65.93,76029.36,0.0,-0.99518,1e-05,0.46895]
[1776610784662,65.93,76032.05,0.0,-0.99516,1e-05,0.47045]
[1776610789697,65.93,76032.15,0.0,-0.99516,1e-05,0.4705]
[1776610794733,65.93,76036.48,0.0,-0.99513,1e-05,0.47292]
[1776610800775,65.93,76038.66,0.0,-0.99512,1e-05,0.47414]
[1776610804802,65.93,76044.69,0.0,-0.99508,1e-05,0.47753]
[1776610809839,65.93,76044.35,0.0,-0.99508,1e-05,0.47734]
[1776610816887,65.93,76041.91,0.0,-0.9951,1e-05,0.47597]
[1776610823937,65.93,76042.86,0.0,-0.99509,1e-05,0.4765]
[1776610828970,65.93,76044.42,0.0,-0.99508,1e-05,0.47738]
[1776610831181,65.93,76036.03,0.0,-0.99515,1e-05,0.47087]
[1776610841251,65.93,76033.76,0.0,-0.99517,1e-05,0.46961]
[1776610844075,65.93,76017.85,0.0,-0.99527,1e-05,0.46082]
[1776610845086,65.93,76014.33,0.0,-0.99529,1e-05,0.4589]
[1776610847097,65.93,76007.33,0.0,-0.99533,1e-05,0.45509]
[1776610849111,65.93,76000.27,0.0,-0.99538,1e-05,0.45127]
[1776610850118,65.93,75994.5,0.0,-0.99541,1e-05,0.44818]
[1776610851321,65.93,75994.56,0.0,-0.99541,1e-05,0.44821]
[1776610853141,65.93,75994.56,0.0,-0.99541,1e-05,0.44821]
[1776610858174,65.93,75998.56,0.0,-0.99539,1e-05,0.45035]
[1776610860195,65.93,76003.64,0.0,-0.99536,1e-05,0.45309]
[1776610861391,65.93,75998.04,0.0,-0.99539,1e-05,0.45007]
[1776610864216,65.93,75994.65,0.0,-0.99541,1e-05,0.44826]
[1776610870258,65.93,75994.21,0.0,-0.99541,1e-05,0.44802]
[1776610873283,65.93,75976.65,0.0,-0.99552,1e-05,0.43871]
[1776610875294,65.93,75980.33,0.0,-0.9955,1e-05,0.44065]
[1776610880328,65.93,75977.52,0.0,-0.99551,1e-05,0.43917]
[1776610883349,65.93,75974.81,0.0,-0.99553,1e-05,0.43774]
[1776610888392,65.93,75971.97,0.0,-0.99555,1e-05,0.43626]
[1776610891603,65.93,75956.19,0.0,-0.99566,1e-05,0.4264]
[1776610893426,65.93,75963.59,0.0,-0.99561,1e-05,0.43021]
[1776610894433,65.93,75956.64,0.0,-0.99565,1e-05,0.42663]
[1776610896446,65.93,75951.23,0.0,-0.99568,1e-05,0.42386]
[1776610898461,65.93,75940.41,0.0,-0.99575,1e-05,0.41836]
[1776610899468,65.93,75940.99,0.0,-0.99574,1e-05,0.41866]
[1776610901674,65.93,75925.66,0.0,-0.99583,1e-05,0.41097]
[1776610902492,65.93,75925.02,0.0,-0.99583,1e-05,0.41065]
[1776610905510,65.93,75915.69,0.0,-0.99588,1e-05,0.40603]
[1776610906517,65.93,75916.71,0.0,-0.99588,1e-05,0.40654]
[1776610909537,65.93,75927.95,0.0,-0.99582,1e-05,0.41211]
[1776610913568,65.93,75922.15,0.0,-0.99585,1e-05,0.40923]
[1776610914573,65.93,75920.4,0.0,-0.99586,1e-05,0.40836]
[1776610918602,65.93,75915.31,0.0,-0.99589,1e-05,0.40585]
[1776610923638,65.93,75915.06,0.0,-0.99589,1e-05,0.40572]
[1776610927672,65.93,75900.17,0.0,-0.99597,1e-05,0.39845]
[1776610928670,65.93,75899.41,0.0,-0.99597,1e-05,0.39808]
[1776610931909,65.93,75907.64,0.0,-0.99593,1e-05,0.40209]
[1776610932698,65.93,75907.64,0.0,-0.99593,1e-05,0.40209]
[1776610935723,65.93,75898.14,0.0,-0.99598,1e-05,0.39747]
[1776610936730,65.93,75896.53,0.0,-0.99599,1e-05,0.39669]
[1776610939751,65.93,75883.47,0.0,-0.99606,1e-05,0.39043]
[1776610940758,65.93,75876.17,0.0,-0.9961,1e-05,0.38697]
[1776610941980,65.93,75872.03,0.0,-0.99612,1e-05,0.38501]
[1776610947806,65.93,75877.86,0.0,-0.99609,1e-05,0.38777]
[1776610948814,65.93,75880.31,0.0,-0.99608,1e-05,0.38893]
[1776610950834,65.93,75888.03,0.0,-0.99603,1e-05,0.39261]
[1776610951840,65.93,75890.75,0.0,-0.99604,1e-05,0.39234]
[1776610956878,65.93,75892.19,0.0,-0.99603,1e-05,0.39303]
[1776610961911,65.93,75893.99,0.0,-0.99602,1e-05,0.39389]
[1776610966947,65.93,75895.82,0.0,-0.99601,1e-05,0.39477]
[1776610972988,65.93,75892.72,0.0,-0.99602,1e-05,0.39328]
[1776610978023,65.93,75896.4,0.0,-0.99601,1e-05,0.39505]
[1776610981044,65.93,75907.39,0.0,-0.99595,1e-05,0.40037]
[1776610982269,65.93,75915.42,0.0,-0.9959,1e-05,0.4043]
[1776610984065,65.93,75920.35,0.0,-0.99587,1e-05,0.40672]
[1776610986082,65.93,75922.14,0.0,-0.99586,1e-05,0.40761]
[1776610991114,65.93,75931.35,0.0,-0.99581,1e-05,0.41218]
[1776610996150,65.93,75930.81,0.0,-0.99582,1e-05,0.41191]
[1776611001186,65.93,75931.16,0.0,-0.99581,1e-05,0.41208]
[1776611006220,65.93,75930.12,0.0,-0.99582,1e-05,0.41157]
[1776611011255,65.93,75933.19,0.0,-0.99582,1e-05,0.41147]
[1776611012481,65.93,75939.12,0.0,-0.99579,1e-05,0.41443]
[1776611018304,65.93,75939.97,0.0,-0.99578,1e-05,0.41486]
[1776611023341,65.93,75941.1,0.0,-0.99577,1e-05,0.41543]
[1776611028377,65.93,75942.1,0.0,-0.99577,1e-05,0.41593]
[1776611032620,65.93,75940.7,0.0,-0.99578,1e-05,0.41523]
[1776611039452,65.93,75941.87,0.0,-0.99577,1e-05,0.41582]
[1776611042485,65.93,75951.74,0.0,-0.99571,1e-05,0.4208]
[1776611044502,65.93,75971.23,0.0,-0.9956,1e-05,0.4308]
[1776611045509,65.93,75974.33,0.0,-0.99558,1e-05,0.43241]
[1776611049535,65.93,75980.32,0.0,-0.99555,1e-05,0.43553]
[1776611051550,65.93,75997.23,0.0,-0.99545,1e-05,0.44445]
[1776611052764,65.93,75994.04,0.0,-0.99547,1e-05,0.44276]
[1776611054571,65.93,75986.26,0.0,-0.99551,1e-05,0.43865]
[1776611055579,65.93,75986.63,0.0,-0.99551,1e-05,0.43885]
[1776611061619,65.93,75986.81,0.0,-0.99551,1e-05,0.43894]
[1776611066655,65.93,75988.65,0.0,-0.9955,1e-05,0.43991]
[1776611068667,65.93,75995.28,0.0,-0.99546,1e-05,0.44342]
[1776611072905,65.93,75997.75,0.0,-0.99546,1e-05,0.44301]
[1776611078739,65.93,75998.94,0.0,-0.99545,1e-05,0.44364]
[1776611083777,65.93,75997.76,0.0,-0.99546,1e-05,0.44301]
[1776611088808,65.93,75995.98,0.0,-0.99547,1e-05,0.44207]
[1776611093843,65.93,75995.51,0.0,-0.99547,1e-05,0.44182]
[1776611097881,65.93,76001.61,0.0,-0.99544,1e-05,0.44506]
[1776611098886,65.93,76017.27,0.0,-0.99534,1e-05,0.45347]
[1776611103124,65.93,75999.44,0.0,-0.99545,1e-05,0.44391]
[1776611108949,65.93,75995.77,0.0,-0.99547,1e-05,0.44196]
[1776611113983,65.93,76004.3,0.0,-0.99542,1e-05,0.4465]
[1776611114992,65.93,76003.29,0.0,-0.99543,1e-05,0.44596]
[1776611118032,65.93,75984.97,0.0,-0.99554,1e-05,0.43627]
[1776611119040,65.93,75976.01,0.0,-0.99559,1e-05,0.4316]
[1776611120036,65.93,75975.35,0.0,-0.99559,1e-05,0.43125]
[1776611125070,65.93,75967.03,0.0,-0.99564,1e-05,0.42696]
[1776611127082,65.93,75964.04,0.0,-0.99566,1e-05,0.42542]
[1776611132116,65.93,75959.77,0.0,-0.9957,1e-05,0.42157]
[1776611136145,65.93,75951.79,0.0,-0.99575,1e-05,0.41753]
[1776611142187,65.93,75951.22,0.0,-0.99575,1e-05,0.41724]
[1776611147221,65.93,75950.69,0.0,-0.99575,1e-05,0.41697]
[1776611152262,65.93,75945.95,0.0,-0.99578,1e-05,0.41459]
[1776611156289,65.93,75954.98,0.0,-0.99573,1e-05,0.41914]
[1776611157296,65.93,75960.19,0.0,-0.9957,1e-05,0.42179]
[1776611162334,65.93,75961.18,0.0,-0.99569,1e-05,0.42229]
[1776611167367,65.93,75953.17,0.0,-0.99574,1e-05,0.41823]
[1776611168375,65.93,75944.9,0.0,-0.99579,1e-05,0.41406]
[1776611173626,65.93,75942.26,0.0,-0.9958,1e-05,0.41274]
[1776611177440,65.93,75931.72,0.0,-0.99586,1e-05,0.4075]
[1776611179450,65.93,75926.44,0.0,-0.99589,1e-05,0.40489]
[1776611185493,65.93,75922.93,0.0,-0.99591,1e-05,0.40317]
[1776611190528,65.93,75922.57,0.0,-0.99591,1e-05,0.40299]
[1776611193765,65.93,75910.58,0.0,-0.99599,1e-05,0.39557]
[1776611195563,65.93,75902.94,0.0,-0.99603,1e-05,0.3919]
[1776611196571,65.93,75903.1,0.0,-0.99603,1e-05,0.39197]
[1776611201606,65.93,75900.05,0.0,-0.99605,1e-05,0.39052]
[1776611206640,65.93,75901.13,0.0,-0.99604,1e-05,0.39103]
[1776611211676,65.93,75895.76,0.0,-0.99607,1e-05,0.38847]
[1776611215705,65.93,75901.17,0.0,-0.99604,1e-05,0.39105]
[1776611216720,65.93,75901.66,0.0,-0.99604,1e-05,0.39128]
[1776611218726,65.93,75910.52,0.0,-0.99599,1e-05,0.39554]
[1776611220740,65.93,75913.54,0.0,-0.99598,1e-05,0.397]
[1776611225775,65.93,75913.38,0.0,-0.99598,1e-05,0.39692]
[1776611230811,65.93,75913.2,0.0,-0.99598,1e-05,0.39683]
[1776611235846,65.93,75915.84,0.0,-0.99596,1e-05,0.39811]
[1776611240881,65.93,75914.42,0.0,-0.99597,1e-05,0.39743]
[1776611245916,65.93,75921.6,0.0,-0.99593,1e-05,0.40092]
[1776611247933,65.93,75919.05,0.0,-0.99595,1e-05,0.39967]
[1776611248938,65.93,75915.91,0.0,-0.99596,1e-05,0.39815]
[1776611254191,65.93,75916.47,0.0,-0.99598,1e-05,0.39683]
[1776611260015,65.93,75915.22,0.0,-0.99598,1e-05,0.39622]
[1776611265051,65.93,75917.15,0.0,-0.99597,1e-05,0.39716]
[1776611268070,65.93,75923.94,0.0,-0.99593,1e-05,0.40046]
[1776611273105,65.93,75924.33,0.0,-0.99593,1e-05,0.40065]
[1776611278142,65.93,75924.83,0.0,-0.99593,1e-05,0.40089]
[1776611280161,65.93,75939.7,0.0,-0.99585,1e-05,0.40821]
[1776611281161,65.93,75936.66,0.0,-0.99586,1e-05,0.4067]
[1776611282168,65.93,75942.26,0.0,-0.99583,1e-05,0.40948]
[1776611283175,65.93,75948.34,0.0,-0.9958,1e-05,0.41251]
[1776611284182,65.93,75948.81,0.0,-0.9958,1e-05,0.41275]
[1776611290224,65.93,75950.08,0.0,-0.99579,1e-05,0.41338]
[1776611295259,65.93,75955.54,0.0,-0.99576,1e-05,0.41613]
[1776611302313,65.93,75959.87,0.0,-0.99573,1e-05,0.41831]
[1776611306347,65.93,75950.91,0.0,-0.99578,1e-05,0.4138]
[1776611310374,65.93,75942.37,0.0,-0.99583,1e-05,0.40954]
[1776611314402,65.93,75950.81,0.0,-0.9958,1e-05,0.41211]
[1776611319437,65.93,75953.92,0.0,-0.99578,1e-05,0.41367]
[1776611324475,65.93,75957.52,0.0,-0.99576,1e-05,0.41548]
[1776611330516,65.93,75960.86,0.0,-0.99574,1e-05,0.41716]
[1776611334759,65.93,75973.03,0.0,-0.99567,1e-05,0.42335]
[1776611335554,65.93,75973.03,0.0,-0.99567,1e-05,0.42335]
[1776611341596,65.93,75977.87,0.0,-0.99565,1e-05,0.42583]
[1776611346628,65.93,75973.96,0.0,-0.99567,1e-05,0.42383]
[1776611347635,65.93,75968.99,0.0,-0.9957,1e-05,0.42129]
[1776611352679,65.93,75967.85,0.0,-0.9957,1e-05,0.42071]
[1776611358723,65.93,75966.26,0.0,-0.99571,1e-05,0.4199]
[1776611363759,65.93,75965.19,0.0,-0.99572,1e-05,0.41936]
[1776611368792,65.93,75966.74,0.0,-0.99571,1e-05,0.42014]
[1776611375040,65.93,75965.5,0.0,-0.99573,1e-05,0.41786]
[1776611380876,65.93,75965.01,0.0,-0.99574,1e-05,0.41761]
[1776611385911,65.93,75964.16,0.0,-0.99574,1e-05,0.41718]
[1776611390946,65.93,75960.92,0.0,-0.99576,1e-05,0.41555]
[1776611395181,65.93,75948.19,0.0,-0.99583,1e-05,0.40917]
[1776611396991,65.93,75944.46,0.0,-0.99585,1e-05,0.40732]
[1776611403032,65.93,75945.01,0.0,-0.99585,1e-05,0.4076]
[1776611407062,65.93,75954.58,0.0,-0.9958,1e-05,0.41236]
[1776611408069,65.93,75955.69,0.0,-0.99579,1e-05,0.41292]
[1776611413104,65.93,75955.58,0.0,-0.99579,1e-05,0.41286]
[1776611414112,65.93,75962.68,0.0,-0.99575,1e-05,0.41643]
[1776611415321,65.93,75964.48,0.0,-0.99574,1e-05,0.41734]
[1776611421175,65.93,75964.33,0.0,-0.99574,1e-05,0.41727]
[1776611425391,65.93,75970.67,0.0,-0.9957,1e-05,0.42048]
[1776611431231,65.93,75974.51,0.0,-0.9957,1e-05,0.42077]
[1776611434252,65.93,75971.02,0.0,-0.99572,1e-05,0.419]
[1776611435460,65.93,75977.1,0.0,-0.99568,1e-05,0.42209]
[1776611439288,65.93,75982.32,0.0,-0.99565,1e-05,0.42477]
[1776611445530,65.93,75985.47,0.0,-0.99564,1e-05,0.42639]
[1776611448350,65.93,75993.91,0.0,-0.99559,1e-05,0.43075]
[1776611449357,65.93,75994.84,0.0,-0.99558,1e-05,0.43124]
[1776611451371,65.93,75998.89,0.0,-0.99556,1e-05,0.43335]
[1776611455399,65.93,76006.61,0.0,-0.99551,1e-05,0.43739]
[1776611456406,65.93,76007.56,0.0,-0.99551,1e-05,0.43789]
[1776611458420,65.93,76002.13,0.0,-0.99554,1e-05,0.43504]
[1776611462448,65.93,75984.85,0.0,-0.99564,1e-05,0.42607]
[1776611467488,65.93,75983.79,0.0,-0.99565,1e-05,0.42552]
[1776611473526,65.93,75983.74,0.0,-0.99565,1e-05,0.4255]
[1776611477553,65.93,75971.88,0.0,-0.99571,1e-05,0.41944]
[1776611485610,65.93,75967.27,0.0,-0.99574,1e-05,0.4171]
[1776611491651,65.93,75964.27,0.0,-0.99577,1e-05,0.41394]
[1776611498704,65.93,75962.66,0.0,-0.99578,1e-05,0.41313]
[1776611500714,65.93,75951.0,0.0,-0.99585,1e-05,0.40732]
[1776611504742,65.93,75960.79,0.0,-0.99579,1e-05,0.41219]
[1776611510785,65.93,75965.64,0.0,-0.99577,1e-05,0.41463]
[1776611516023,65.93,75965.24,0.0,-0.99577,1e-05,0.41443]
[1776611521861,65.93,75966.59,0.0,-0.99576,1e-05,0.41511]
[1776611526897,65.93,75967.14,0.0,-0.99576,1e-05,0.41538]
[1776611530924,65.93,75973.82,0.0,-0.99572,1e-05,0.41876]
[1776611532938,65.93,75980.45,0.0,-0.99568,1e-05,0.42214]
[1776611537973,65.93,75982.13,0.0,-0.99567,1e-05,0.423]
[1776611542004,65.93,75988.31,0.0,-0.99564,1e-05,0.42617]
[1776611543009,65.93,75993.46,0.0,-0.99561,1e-05,0.42883]
[1776611544027,65.93,75993.28,0.0,-0.99561,1e-05,0.42873]
[1776611549057,65.93,75989.6,0.0,-0.99563,1e-05,0.42683]
[1776611552077,65.93,75993.76,0.0,-0.99562,1e-05,0.42729]
[1776611554090,65.93,75994.8,0.0,-0.99562,1e-05,0.42783]
[1776611559127,65.93,75993.52,0.0,-0.99562,1e-05,0.42717]
[1776611561139,65.93,75999.56,0.0,-0.99559,1e-05,0.4303]
[1776611566378,65.93,76001.1,0.0,-0.99558,1e-05,0.4311]
[1776611572218,65.93,76009.97,0.0,-0.99553,1e-05,0.43573]
[1776611573225,65.93,76010.74,0.0,-0.99552,1e-05,0.43614]
[1776611576448,65.93,76030.17,0.0,-0.9954,1e-05,0.44645]
[1776611577252,65.93,76030.17,0.0,-0.9954,1e-05,0.44645]
[1776611582287,65.93,76034.54,0.0,-0.99538,1e-05,0.4488]
[1776611584300,65.93,76023.86,0.0,-0.99544,1e-05,0.44308]
[1776611585309,65.93,76020.45,0.0,-0.99546,1e-05,0.44127]
[1776611590343,65.93,76019.47,0.0,-0.99547,1e-05,0.44075]
[1776611595378,65.93,76022.93,0.0,-0.99545,1e-05,0.44258]
[1776611599408,65.93,76028.83,0.0,-0.99541,1e-05,0.44573]
[1776611604443,65.93,76033.58,0.0,-0.99538,1e-05,0.44828]
[1776611609475,65.93,76049.8,0.0,-0.99528,1e-05,0.45707]
[1776611610486,65.93,76053.1,0.0,-0.99526,1e-05,0.45888]
[1776611616728,65.93,76051.38,0.0,-0.99529,1e-05,0.45616]
[1776611622568,65.93,76050.48,0.0,-0.9953,1e-05,0.45567]
[1776611627604,65.93,76049.39,0.0,-0.9953,1e-05,0.45508]
[1776611630624,65.93,76044.16,0.0,-0.99533,1e-05,0.45224]
[1776611634653,65.93,76034.78,0.0,-0.99539,1e-05,0.44718]
[1776611639687,65.93,76031.19,0.0,-0.99541,1e-05,0.44525]
[1776611645729,65.93,76030.26,0.0,-0.99542,1e-05,0.44476]
[1776611646736,65.93,76036.22,0.0,-0.99538,1e-05,0.44795]
[1776611651771,65.93,76038.47,0.0,-0.99537,1e-05,0.44916]
[1776611657008,65.93,76038.19,0.0,-0.99537,1e-05,0.44901]
[1776611662850,65.93,76040.54,0.0,-0.99536,1e-05,0.45028]
[1776611668891,65.93,76041.56,0.0,-0.99535,1e-05,0.45083]
[1776611673928,65.93,76041.31,0.0,-0.99537,1e-05,0.44894]
[1776611678984,65.93,76037.96,0.0,-0.99539,1e-05,0.44714]
[1776611687218,65.93,76039.09,0.0,-0.99538,1e-05,0.44774]
[1776611693082,65.93,76037.35,0.0,-0.99539,1e-05,0.44681]
[1776611695099,65.93,76030.44,0.0,-0.99544,1e-05,0.44311]
[1776611697288,65.93,76023.06,0.0,-0.99548,1e-05,0.4392]
[1776611699123,65.93,76022.57,0.0,-0.99548,1e-05,0.43894]
[1776611704161,65.93,76020.61,0.0,-0.9955,1e-05,0.4379]
[1776611709193,65.93,76017.82,0.0,-0.99551,1e-05,0.43643]
[1776611714228,65.93,76027.68,0.0,-0.99545,1e-05,0.44165]
[1776611715236,65.93,76027.6,0.0,-0.99545,1e-05,0.4416]
[1776611719263,65.93,76017.52,0.0,-0.99551,1e-05,0.43627]
[1776611720270,65.93,76015.32,0.0,-0.99553,1e-05,0.43512]
[1776611723291,65.93,76011.95,0.0,-0.99555,1e-05,0.43335]
[1776611727498,65.93,76019.36,0.0,-0.9955,1e-05,0.43724]
[1776611729333,65.93,76029.65,0.0,-0.99544,1e-05,0.44269]
[1776611730340,65.93,76031.61,0.0,-0.99543,1e-05,0.44374]
[1776611735380,65.93,76036.79,0.0,-0.99542,1e-05,0.44477]
[1776611741420,65.93,76039.2,0.0,-0.9954,1e-05,0.44606]
[1776611746455,65.93,76040.76,0.0,-0.99539,1e-05,0.44689]
[1776611751490,65.93,76041.13,0.0,-0.99539,1e-05,0.44709]
[1776611756527,65.93,76042.99,0.0,-0.99538,1e-05,0.44809]
[1776611757709,65.93,76049.79,0.0,-0.99534,1e-05,0.45176]
[1776611759552,65.93,76061.14,0.0,-0.99526,1e-05,0.45795]
[1776611760554,65.93,76063.05,0.0,-0.99525,1e-05,0.459]
[1776611763578,65.93,76055.77,0.0,-0.9953,1e-05,0.45501]
[1776611768613,65.93,76056.5,0.0,-0.99529,1e-05,0.45541]
[1776611773650,65.93,76052.95,0.0,-0.99532,1e-05,0.45348]
[1776611776671,65.93,76059.14,0.0,-0.99528,1e-05,0.45685]
[1776611777850,65.93,76069.99,0.0,-0.99521,1e-05,0.46282]
[1776611779689,65.93,76071.46,0.0,-0.9952,1e-05,0.46364]
[1776611783717,65.93,76064.84,0.0,-0.99524,1e-05,0.45998]
[1776611784725,65.93,76066.05,0.0,-0.99523,1e-05,0.46065]
[1776611787919,65.93,76072.63,0.0,-0.99519,1e-05,0.46428]
[1776611793789,65.93,76071.72,0.0,-0.99522,1e-05,0.46198]
[1776611798826,65.93,76067.66,0.0,-0.99524,1e-05,0.45975]
[1776611800838,65.93,76077.64,0.0,-0.99518,1e-05,0.46526]
[1776611805874,65.93,76082.51,0.0,-0.99515,1e-05,0.46798]
[1776611808895,65.93,76089.7,0.0,-0.9951,1e-05,0.47201]
[1776611811916,65.93,76094.98,0.0,-0.99507,1e-05,0.47498]
[1776611816952,65.93,76095.4,0.0,-0.99506,1e-05,0.47522]
[1776611821989,65.93,76095.54,0.0,-0.99506,1e-05,0.4753]
[1776611824001,65.93,76089.02,0.0,-0.9951,1e-05,0.47162]
[1776611829039,65.93,76088.72,0.0,-0.99511,1e-05,0.47146]
[1776611831050,65.93,76096.59,0.0,-0.99506,1e-05,0.4759]
[1776611836084,65.93,76096.98,0.0,-0.99505,1e-05,0.47612]
[1776611841119,65.93,76097.43,0.0,-0.99505,1e-05,0.47637]
[1776611842127,65.93,76109.09,0.0,-0.99497,1e-05,0.48302]
[1776611847162,65.93,76107.62,0.0,-0.99498,1e-05,0.48218]
[1776611852196,65.93,76110.88,0.0,-0.99498,1e-05,0.48219]
[1776611854211,65.93,76113.75,0.0,-0.99496,1e-05,0.48384]
[1776611859246,65.93,76110.65,0.0,-0.99498,1e-05,0.48206]
[1776611864291,65.93,76111.07,0.0,-0.99498,1e-05,0.4823]
[1776611868481,65.93,76102.19,0.0,-0.99504,1e-05,0.47724]
[1776611870329,65.93,76102.34,0.0,-0.99504,1e-05,0.47732]
[1776611875367,65.93,76103.45,0.0,-0.99503,1e-05,0.47795]
[1776611877377,65.93,76110.22,0.0,-0.99498,1e-05,0.48181]
[1776611878551,65.93,76110.2,0.0,-0.99498,1e-05,0.4818]
[1776611884426,65.93,76112.53,0.0,-0.99497,1e-05,0.48314]
[1776611887448,65.93,76114.15,0.0,-0.99496,1e-05,0.48407]
[1776611892482,65.93,76118.92,0.0,-0.99493,1e-05,0.48682]
[1776611897517,65.93,76123.9,0.0,-0.99489,1e-05,0.4897]
[1776611901546,65.93,76126.68,0.0,-0.99487,1e-05,0.49132]
[1776611906580,65.93,76128.35,0.0,-0.99486,1e-05,0.49229]
[1776611911616,65.93,76130.59,0.0,-0.99487,1e-05,0.49171]
[1776611914640,65.93,76140.45,0.0,-0.9948,1e-05,0.49749]
[1776611915647,65.93,76153.73,0.0,-0.99471,1e-05,0.50535]
[1776611916653,65.93,76154.31,0.0,-0.99471,1e-05,0.5057]
[1776611921691,65.93,76159.94,0.0,-0.99467,1e-05,0.50906]
[1776611922700,65.93,76158.06,0.0,-0.99468,1e-05,0.50794]
[1776611927734,65.93,76156.97,0.0,-0.99469,1e-05,0.50729]
[1776611928906,65.93,76148.0,0.0,-0.99475,1e-05,0.50194]
[1776611929747,65.93,76148.0,0.0,-0.99475,1e-05,0.50194]
[1776611931761,65.93,76143.44,0.0,-0.99478,1e-05,0.49925]
[1776611937809,65.93,76147.92,0.0,-0.99475,1e-05,0.5019]
[1776611941837,65.93,76142.36,0.0,-0.99479,1e-05,0.49861]
[1776611944857,65.93,76137.1,0.0,-0.99482,1e-05,0.49552]
[1776611949047,65.93,76124.92,0.0,-0.99491,1e-05,0.48842]
[1776611951905,65.93,76116.6,0.0,-0.99496,1e-05,0.48362]
[1776611953919,65.93,76111.55,0.0,-0.99499,1e-05,0.48072]
[1776611955933,65.93,76106.06,0.0,-0.99503,1e-05,0.47759]
[1776611956941,65.93,76105.4,0.0,-0.99504,1e-05,0.47722]
[1776611961976,65.93,76105.68,0.0,-0.99503,1e-05,0.47738]
[1776611966005,65.93,76082.89,0.0,-0.99518,1e-05,0.46457]
[1776611968017,65.93,76077.78,0.0,-0.99521,1e-05,0.46174]
[1776611971039,65.93,76082.55,0.0,-0.9952,1e-05,0.46258]
[1776611973053,65.93,76089.58,0.0,-0.99516,1e-05,0.46649]
[1776611976074,65.93,76081.03,0.0,-0.99521,1e-05,0.46174]
[1776611980102,65.93,76075.52,0.0,-0.99525,1e-05,0.4587]
[1776611984130,65.93,76068.26,0.0,-0.99529,1e-05,0.45473]
[1776611989164,65.93,76070.22,0.0,-0.99528,1e-05,0.4558]
[1776611994199,65.93,76071.1,0.0,-0.99527,1e-05,0.45628]
[1776611999404,65.93,76072.42,0.0,-0.99527,1e-05,0.457]
[1776612001249,65.93,76078.59,0.0,-0.99523,1e-05,0.46039]
[1776612005282,65.93,76086.7,0.0,-0.99518,1e-05,0.46489]
[1776612011318,65.93,76084.81,0.0,-0.99519,1e-05,0.46384]
[1776612016356,65.93,76088.01,0.0,-0.99517,1e-05,0.46561]
[1776612021389,65.93,76092.02,0.0,-0.99514,1e-05,0.46785]
[1776612023406,65.93,76086.38,0.0,-0.99518,1e-05,0.46471]
[1776612024418,65.93,76077.28,0.0,-0.99524,1e-05,0.45967]
[1776612026425,65.93,76075.71,0.0,-0.99525,1e-05,0.45881]
[1776612031465,65.93,76075.18,0.0,-0.99527,1e-05,0.45673]
[1776612036498,65.93,76062.28,0.0,-0.99535,1e-05,0.44971]
[1776612037507,65.93,76060.27,0.0,-0.99536,1e-05,0.44862]
[1776612042539,65.93,76058.71,0.0,-0.99537,1e-05,0.44778]
[1776612047575,65.93,76053.3,0.0,-0.9954,1e-05,0.44487]
[1776612052611,65.93,76049.85,0.0,-0.99542,1e-05,0.44303]
[1776612057646,65.93,76044.79,0.0,-0.99545,1e-05,0.44033]
[1776612059825,65.93,76032.28,0.0,-0.99553,1e-05,0.43373]
[1776612060666,65.93,76032.28,0.0,-0.99553,1e-05,0.43373]
[1776612061673,65.93,76030.26,0.0,-0.99554,1e-05,0.43267]
[1776612066709,65.93,76030.98,0.0,-0.99554,1e-05,0.43305]
[1776612071746,65.93,76027.06,0.0,-0.99556,1e-05,0.431]
[1776612072751,65.93,76024.03,0.0,-0.99558,1e-05,0.42942]
[1776612075772,65.93,76019.05,0.0,-0.99561,1e-05,0.42684]
[1776612080812,65.93,76019.63,0.0,-0.99561,1e-05,0.42714]
[1776612085847,65.93,76022.39,0.0,-0.99559,1e-05,0.42857]
[1776612090042,65.93,76029.21,0.0,-0.99555,1e-05,0.43212]
[1776612091890,65.93,76025.33,0.0,-0.99559,1e-05,0.42839]
[1776612096930,65.93,76026.32,0.0,-0.99558,1e-05,0.42891]
[1776612101961,65.93,76026.45,0.0,-0.99558,1e-05,0.42897]
[1776612106995,65.93,76026.82,0.0,-0.99558,1e-05,0.42917]
[1776612110185,65.93,76014.2,0.0,-0.99565,1e-05,0.42265]
[1776612113037,65.93,75997.17,0.0,-0.99575,1e-05,0.41398]
[1776612114044,65.93,75989.7,0.0,-0.9958,1e-05,0.41023]
[1776612115054,65.93,75988.55,0.0,-0.9958,1e-05,0.40965]
[1776612118072,65.93,75982.9,0.0,-0.99583,1e-05,0.40683]
[1776612122100,65.93,75966.9,0.0,-0.99592,1e-05,0.39895]
[1776612123107,65.93,75957.49,0.0,-0.99597,1e-05,0.39437]
[1776612124115,65.93,75940.08,0.0,-0.99607,1e-05,0.38602]
[1776612125121,65.93,75931.85,0.0,-0.99611,1e-05,0.38212]
[1776612126130,65.93,75929.0,0.0,-0.99613,1e-05,0.38078]
[1776612130333,65.93,75925.89,0.0,-0.99614,1e-05,0.37932]
[1776612132171,65.93,75931.78,0.0,-0.99611,1e-05,0.38209]
[1776612133178,65.93,75937.69,0.0,-0.99608,1e-05,0.38488]
[1776612136203,65.93,75930.27,0.0,-0.99612,1e-05,0.38138]
[1776612137206,65.93,75923.11,0.0,-0.99616,1e-05,0.37802]
[1776612139223,65.93,75898.1,0.0,-0.99629,1e-05,0.3665]
[1776612142241,65.93,75907.66,0.0,-0.99624,1e-05,0.37087]
[1776612144255,65.93,75901.35,0.0,-0.99627,1e-05,0.36798]
[1776612146269,65.93,75914.18,0.0,-0.9962,1e-05,0.37387]
[1776612149293,65.93,75925.51,0.0,-0.99615,1e-05,0.37915]
[1776612151308,65.93,75918.69,0.0,-0.9962,1e-05,0.37442]
[1776612152315,65.93,75908.9,0.0,-0.99625,1e-05,0.36991]
[1776612157350,65.93,75909.77,0.0,-0.99624,1e-05,0.37031]
[1776612160372,65.93,75914.9,0.0,-0.99622,1e-05,0.37267]
[1776612165407,65.93,75916.81,0.0,-0.99621,1e-05,0.37355]
[1776612170438,65.93,75920.74,0.0,-0.99619,1e-05,0.37537]
[1776612175476,65.93,75919.95,0.0,-0.99619,1e-05,0.37501]
[1776612180701,65.93,75921.54,0.0,-0.99618,1e-05,0.37574]
[1776612183533,65.93,75935.84,0.0,-0.99611,1e-05,0.38244]
[1776612184539,65.93,75938.28,0.0,-0.99609,1e-05,0.38359]
[1776612186558,65.93,75948.9,0.0,-0.99604,1e-05,0.38864]
[1776612187564,65.93,75949.84,0.0,-0.99603,1e-05,0.38909]
[1776612192595,65.93,75947.22,0.0,-0.99605,1e-05,0.38784]
[1776612195617,65.93,75954.04,0.0,-0.99601,1e-05,0.39111]
[1776612199645,65.93,75948.07,0.0,-0.99604,1e-05,0.38825]
[1776612200841,65.93,75941.9,0.0,-0.99607,1e-05,0.38531]
[1776612201662,65.93,75941.9,0.0,-0.99607,1e-05,0.38531]
[1776612205691,65.93,75947.12,0.0,-0.99605,1e-05,0.38779]
[1776612208716,65.93,75941.99,0.0,-0.99607,1e-05,0.38535]
[1776612213746,65.93,75953.21,0.0,-0.99603,1e-05,0.38912]
[1776612214752,65.93,75955.64,0.0,-0.99602,1e-05,0.39029]
[1776612215760,65.93,75961.04,0.0,-0.99599,1e-05,0.39289]
[1776612216768,65.93,75960.95,0.0,-0.99599,1e-05,0.39284]
[1776612221802,65.93,75961.02,0.0,-0.99599,1e-05,0.39288]
[1776612226837,65.93,75962.58,0.0,-0.99598,1e-05,0.39363]
[1776612227845,65.93,75954.92,0.0,-0.99602,1e-05,0.38994]
[1776612228851,65.93,75954.68,0.0,-0.99602,1e-05,0.38983]
[1776612233891,65.93,75958.8,0.0,-0.996,1e-05,0.39181]
[1776612235900,65.93,75951.62,0.0,-0.99604,1e-05,0.38836]
[1776612236907,65.93,75948.65,0.0,-0.99605,1e-05,0.38694]
[1776612241942,65.93,75951.64,0.0,-0.99604,1e-05,0.38837]
[1776612242951,65.93,75962.54,0.0,-0.99598,1e-05,0.39361]
[1776612243959,65.93,75968.57,0.0,-0.99595,1e-05,0.39654]
[1776612244964,65.93,75971.36,0.0,-0.99593,1e-05,0.3979]
[1776612247985,65.93,75973.27,0.0,-0.99592,1e-05,0.39883]
[1776612249998,65.93,75980.31,0.0,-0.99588,1e-05,0.40229]
[1776612251201,65.93,75994.94,0.0,-0.9958,1e-05,0.40955]
[1776612252023,65.93,75994.96,0.0,-0.9958,1e-05,0.40956]
[1776612254029,65.93,75992.12,0.0,-0.99581,1e-05,0.40814]
[1776612258055,65.93,75987.26,0.0,-0.99584,1e-05,0.40572]
[1776612261271,65.93,75982.25,0.0,-0.99587,1e-05,0.40324]
[1776612267124,65.93,75977.8,0.0,-0.99589,1e-05,0.40105]
[1776612269136,65.93,75992.98,0.0,-0.99581,1e-05,0.40857]
[1776612270141,65.93,76000.73,0.0,-0.99577,1e-05,0.41246]
[1776612271341,65.93,76001.55,0.0,-0.99578,1e-05,0.41121]
[1776612277194,65.93,75999.36,0.0,-0.99579,1e-05,0.41011]
[1776612279205,65.93,75993.32,0.0,-0.99582,1e-05,0.4071]
[1776612284241,65.93,75993.08,0.0,-0.99583,1e-05,0.40698]
[1776612291481,65.93,75992.48,0.0,-0.99583,1e-05,0.40668]
[1776612297331,65.93,75992.66,0.0,-0.99583,1e-05,0.40677]
[1776612302366,65.93,75991.03,0.0,-0.99584,1e-05,0.40596]
[1776612305388,65.93,75975.14,0.0,-0.99593,1e-05,0.39813]
[1776612308408,65.93,75969.88,0.0,-0.99595,1e-05,0.39557]
[1776612313447,65.93,75963.18,0.0,-0.99599,1e-05,0.39232]
[1776612318481,65.93,75958.87,0.0,-0.99601,1e-05,0.39025]
[1776612324521,65.93,75958.29,0.0,-0.99602,1e-05,0.38997]
[1776612326535,65.93,75949.51,0.0,-0.99607,1e-05,0.38577]
[1776612332576,65.93,75949.96,0.0,-0.99608,1e-05,0.38441]
[1776612338618,65.93,75949.84,0.0,-0.99608,1e-05,0.38435]
[1776612343654,65.93,75947.75,0.0,-0.99609,1e-05,0.38336]
[1776612348688,65.93,75948.52,0.0,-0.99609,1e-05,0.38373]
[1776612353723,65.93,75954.9,0.0,-0.99605,1e-05,0.38676]
[1776612357751,65.93,75948.96,0.0,-0.99608,1e-05,0.38394]
[1776612358758,65.93,75941.67,0.0,-0.99612,1e-05,0.3805]
[1776612359766,65.93,75943.6,0.0,-0.99611,1e-05,0.3814]
[1776612360772,65.93,75952.3,0.0,-0.99607,1e-05,0.38552]
[1776612361975,65.93,75949.29,0.0,-0.99608,1e-05,0.38409]
[1776612363794,65.93,75955.91,0.0,-0.99605,1e-05,0.38724]
[1776612364804,65.93,75957.69,0.0,-0.99604,1e-05,0.38809]
[1776612369836,65.93,75961.27,0.0,-0.99602,1e-05,0.38981]
[1776612374869,65.93,75961.81,0.0,-0.99601,1e-05,0.39007]
[1776612379907,65.93,75960.49,0.0,-0.99602,1e-05,0.38943]
[1776612385949,65.93,75960.44,0.0,-0.99602,1e-05,0.38941]
[1776612390982,65.93,75955.29,0.0,-0.99605,1e-05,0.38695]
[1776612396018,65.93,75951.95,0.0,-0.99608,1e-05,0.38378]
[1776612401053,65.93,75953.65,0.0,-0.99607,1e-05,0.38459]
[1776612406088,65.93,75955.28,0.0,-0.99607,1e-05,0.38536]
[1776612409109,65.93,75962.31,0.0,-0.99603,1e-05,0.38872]
[1776612410117,65.93,75962.24,0.0,-0.99603,1e-05,0.38868]
[1776612415151,65.93,75965.24,0.0,-0.99601,1e-05,0.39012]
[1776612417165,65.93,75972.42,0.0,-0.99597,1e-05,0.39359]
[1776612419180,65.93,75974.13,0.0,-0.99596,1e-05,0.39441]
[1776612424217,65.93,75980.55,0.0,-0.99593,1e-05,0.39754]
[1776612429251,65.93,75977.2,0.0,-0.99595,1e-05,0.39591]
[1776612434286,65.93,75976.01,0.0,-0.99595,1e-05,0.39533]
[1776612439322,65.93,75980.94,0.0,-0.99593,1e-05,0.39773]
[1776612442541,65.93,75991.41,0.0,-0.99587,1e-05,0.40287]
[1776612449396,65.93,75992.14,0.0,-0.99586,1e-05,0.40323]
[1776612454431,65.93,75995.35,0.0,-0.99586,1e-05,0.40318]
[1776612459466,65.93,75995.77,0.0,-0.99586,1e-05,0.40339]
[1776612464501,65.93,75995.64,0.0,-0.99586,1e-05,0.40333]
[1776612469535,65.93,75995.99,0.0,-0.99586,1e-05,0.4035]
[1776612474571,65.93,75995.43,0.0,-0.99586,1e-05,0.40322]
[1776612479608,65.93,75991.78,0.0,-0.99588,1e-05,0.40142]
[1776612481621,65.93,75986.71,0.0,-0.99591,1e-05,0.39893]
[1776612486655,65.93,75983.42,0.0,-0.99593,1e-05,0.39732]
[1776612491690,65.93,75976.82,0.0,-0.99596,1e-05,0.39411]
[1776612492697,65.93,75968.68,0.0,-0.99601,1e-05,0.39018]
[1776612497732,65.93,75965.19,0.0,-0.99603,1e-05,0.38851]
[1776612499747,65.93,75956.07,0.0,-0.99608,1e-05,0.38416]
[1776612504781,65.93,75964.09,0.0,-0.99603,1e-05,0.38798]
[1776612509816,65.93,75965.92,0.0,-0.99602,1e-05,0.38886]
[1776612514851,65.93,75964.38,0.0,-0.99605,1e-05,0.38653]
[1776612519886,65.93,75963.49,0.0,-0.99605,1e-05,0.38611]
[1776612527944,65.93,75963.37,0.0,-0.99605,1e-05,0.38605]
[1776612533172,65.93,75959.0,0.0,-0.99608,1e-05,0.38397]
[1776612539019,65.93,75957.9,0.0,-0.99608,1e-05,0.38345]
[1776612544055,65.93,75959.63,0.0,-0.99607,1e-05,0.38427]
[1776612548082,65.93,75952.94,0.0,-0.99611,1e-05,0.3811]
[1776612550097,65.93,75951.09,0.0,-0.99612,1e-05,0.38023]
[1776612555131,65.93,75957.49,0.0,-0.99609,1e-05,0.38325]
[1776612556142,65.93,75957.31,0.0,-0.99609,1e-05,0.38317]
[1776612562182,65.93,75957.58,0.0,-0.99608,1e-05,0.3833]
[1776612568225,65.93,75956.85,0.0,-0.99609,1e-05,0.38295]
[1776612573453,65.93,75957.04,0.0,-0.9961,1e-05,0.38147]
[1776612579304,65.93,75957.65,0.0,-0.9961,1e-05,0.38176]
[1776612587359,65.93,75958.25,0.0,-0.9961,1e-05,0.38204]
[1776612593593,65.93,75957.43,0.0,-0.9961,1e-05,0.38165]
[1776612599442,65.93,75956.82,0.0,-0.9961,1e-05,0.38136]
[1776612604477,65.93,75961.24,0.0,-0.99608,1e-05,0.38346]
[1776612607499,65.93,75956.1,0.0,-0.99611,1e-05,0.38103]
[1776612610519,65.93,75961.35,0.0,-0.99608,1e-05,0.38351]
[1776612615561,65.93,75966.24,0.0,-0.99605,1e-05,0.38583]
[1776612617575,65.93,75981.53,0.0,-0.99597,1e-05,0.39318]
[1776612618580,65.93,75982.87,0.0,-0.99596,1e-05,0.39383]
[1776612621601,65.93,75968.97,0.0,-0.99604,1e-05,0.38714]
[1776612622609,65.93,75969.4,0.0,-0.99604,1e-05,0.38734]
[1776612627642,65.93,75967.29,0.0,-0.99605,1e-05,0.38633]
[1776612629660,65.93,75961.7,0.0,-0.99608,1e-05,0.38367]
[1776612631670,65.93,75957.56,0.0,-0.99612,1e-05,0.38014]
[1776612636706,65.93,75957.56,0.0,-0.99612,1e-05,0.38014]
[1776612641743,65.93,75953.94,0.0,-0.99614,1e-05,0.37844]
[1776612646775,65.93,75950.74,0.0,-0.99615,1e-05,0.37694]
[1776612651810,65.93,75951.07,0.0,-0.99615,1e-05,0.3771]
[1776612656848,65.93,75951.19,0.0,-0.99615,1e-05,0.37715]
[1776612661918,65.93,75947.31,0.0,-0.99617,1e-05,0.37534]
[1776612663902,65.93,75911.15,0.0,-0.99636,1e-05,0.35882]
[1776612665918,65.93,75894.65,0.0,-0.99644,0.0,0.35149]
[1776612666919,65.93,75894.65,0.0,-0.99644,0.0,0.35149]
[1776612668934,65.93,75886.04,0.0,-0.99648,0.0,0.34772]
[1776612670949,65.93,75877.8,0.0,-0.99652,0.0,0.34414]
[1776612671960,65.93,75871.87,0.0,-0.99655,0.0,0.34158]
[1776612672966,65.93,75874.18,0.0,-0.99654,0.0,0.34257]
[1776612676014,65.93,75864.08,0.0,-0.99659,0.0,0.33825]
[1776612677025,65.93,75856.15,0.0,-0.99662,0.0,0.33488]
[1776612678022,65.93,75838.86,0.0,-0.9967,0.0,0.32764]
[1776612680021,65.93,75837.16,0.0,-0.99671,0.0,0.32694]
[1776612685053,65.93,75832.02,0.0,-0.99673,0.0,0.32482]
[1776612688079,65.93,75846.36,0.0,-0.99667,0.0,0.33077]
[1776612689086,65.93,75848.24,0.0,-0.99666,0.0,0.33155]
[1776612692106,65.93,75855.58,0.0,-0.99664,0.0,0.33322]
[1776612693113,65.93,75857.06,0.0,-0.99663,0.0,0.33384]
[1776612694320,65.93,75845.98,0.0,-0.99668,0.0,0.3292]
[1776612696134,65.93,75843.87,0.0,-0.99669,0.0,0.32832]
[1776612699156,65.93,75839.25,0.0,-0.99672,0.0,0.3264]
[1776612704395,65.93,75846.02,0.0,-0.99668,0.0,0.32921]
[1776612710235,65.93,75853.14,0.0,-0.99665,0.0,0.33219]
[1776612711241,65.93,75878.09,0.0,-0.99653,0.0,0.34281]
[1776612712250,65.93,75883.92,0.0,-0.99651,0.0,0.34533]
[1776612713256,65.93,75881.75,0.0,-0.99652,0.0,0.34439]
[1776612718291,65.93,75881.77,0.0,-0.99652,0.0,0.3444]
[1776612722318,65.93,75887.41,0.0,-0.99649,0.0,0.34685]
[1776612726350,65.93,75893.67,0.0,-0.99646,0.0,0.34958]
[1776612727355,65.93,75901.65,0.0,-0.99642,0.0,0.3531]
[1776612728362,65.93,75914.31,0.0,-0.99636,1e-05,0.35873]
[1776612729373,65.93,75915.86,0.0,-0.99635,1e-05,0.35943]
[1776612732391,65.93,75924.25,0.0,-0.99631,1e-05,0.36321]
[1776612734612,65.93,75915.22,0.0,-0.99635,1e-05,0.35914]
[1776612735413,65.93,75915.22,0.0,-0.99635,1e-05,0.35914]
[1776612740446,65.93,75910.47,0.0,-0.99637,0.0,0.35702]
[1776612744683,65.93,75902.46,0.0,-0.99641,0.0,0.35346]
[1776612745483,65.93,75902.46,0.0,-0.99641,0.0,0.35346]
[1776612750529,65.93,75903.93,0.0,-0.99641,0.0,0.35411]
[1776612753551,65.93,75908.44,0.0,-0.9964,0.0,0.35462]
[1776612758584,65.93,75910.91,0.0,-0.99639,0.0,0.35572]
[1776612759591,65.93,75918.54,0.0,-0.99635,1e-05,0.35913]
[1776612760599,65.93,75918.91,0.0,-0.99635,1e-05,0.35929]
[1776612765634,65.93,75920.15,0.0,-0.99634,1e-05,0.35985]
[1776612771676,65.93,75918.49,0.0,-0.99635,1e-05,0.35911]
[1776612773695,65.93,75912.82,0.0,-0.99638,0.0,0.35657]
[1776612775709,65.93,75907.86,0.0,-0.9964,0.0,0.35436]
[1776612778731,65.93,75902.71,0.0,-0.99643,0.0,0.35208]
[1776612779738,65.93,75903.3,0.0,-0.99642,0.0,0.35234]
[1776612784965,65.93,75899.68,0.0,-0.99644,0.0,0.35075]
[1776612786786,65.93,75899.3,0.0,-0.99644,0.0,0.35058]
[1776612791822,65.93,75898.9,0.0,-0.99645,0.0,0.3504]
[1776612795036,65.93,75893.42,0.0,-0.99647,0.0,0.348]
[1776612797890,65.93,75868.5,0.0,-0.99659,0.0,0.33726]
[1776612798889,65.93,75852.49,0.0,-0.99667,0.0,0.3305]
[1776612799907,65.93,75833.16,0.0,-0.99676,0.0,0.32251]
[1776612800897,65.93,75825.72,0.0,-0.99679,0.0,0.31947]
[1776612802913,65.93,75834.67,0.0,-0.99675,0.0,0.32312]
[1776612803921,65.93,75829.22,0.0,-0.99677,0.0,0.3209]
[1776612805114,65.93,75822.79,0.0,-0.9968,0.0,0.31828]
[1776612805933,65.93,75822.79,0.0,-0.9968,0.0,0.31828]
[1776612807946,65.93,75827.84,0.0,-0.99678,0.0,0.32033]
[1776612812982,65.93,75826.34,0.0,-0.9968,0.0,0.31835]
[1776612818017,65.93,75824.65,0.0,-0.99681,0.0,0.31766]
[1776612821038,65.93,75814.52,0.0,-0.99685,0.0,0.31359]
[1776612826074,65.93,75811.78,0.0,-0.99687,0.0,0.3125]
[1776612828088,65.93,75791.84,0.0,-0.99695,0.0,0.30463]
[1776612829093,65.93,75783.18,0.0,-0.99699,0.0,0.30127]
[1776612830101,65.93,75790.56,0.0,-0.99696,0.0,0.30414]
[1776612831110,65.93,75796.93,0.0,-0.99693,0.0,0.30662]
[1776612833122,65.93,75789.0,0.0,-0.99696,0.0,0.30353]
[1776612837152,65.93,75781.17,0.0,-0.997,0.0,0.3005]
[1776612838158,65.93,75771.45,0.0,-0.99704,0.0,0.29677]
[1776612842184,65.93,75781.12,0.0,-0.997,0.0,0.30048]
[1776612847219,65.93,75780.89,0.0,-0.997,0.0,0.30039]
[1776612849233,65.93,75764.59,0.0,-0.99707,0.0,0.29416]
[1776612850251,65.93,75754.59,0.0,-0.99711,0.0,0.2904]
[1776612851251,65.93,75750.32,0.0,-0.99713,0.0,0.28881]
[1776612852257,65.93,75718.87,0.0,-0.99725,0.0,0.27729]
[1776612853269,65.93,75718.56,0.0,-0.99725,0.0,0.27718]
[1776612854297,65.93,75728.47,0.0,-0.99721,0.0,0.28076]
[1776612855285,65.93,75744.35,0.0,-0.99715,0.0,0.28659]
[1776612856291,65.93,75751.06,0.0,-0.99712,0.0,0.28908]
[1776612857299,65.93,75753.06,0.0,-0.99711,0.0,0.28983]
[1776612860319,65.93,75744.88,0.0,-0.99715,0.0,0.28678]
[1776612861325,65.93,75748.96,0.0,-0.99713,0.0,0.2883]
[1776612862332,65.93,75737.65,0.0,-0.99718,0.0,0.28412]
[1776612863339,65.93,75736.68,0.0,-0.99718,0.0,0.28376]
[1776612866368,65.93,75745.18,0.0,-0.99715,0.0,0.2869]
[1776612867368,65.93,75745.61,0.0,-0.99714,0.0,0.28706]
[1776612869384,65.93,75753.85,0.0,-0.99711,0.0,0.29012]
[1776612870391,65.93,75746.7,0.0,-0.99714,0.0,0.28746]
[1776612871412,65.93,75752.44,0.0,-0.99713,0.0,0.28832]
[1776612872415,65.93,75752.66,0.0,-0.99713,0.0,0.2884]
[1776612874428,65.93,75759.4,0.0,-0.9971,0.0,0.29092]
[1776612875609,65.93,75759.72,0.0,-0.9971,0.0,0.29104]
[1776612880475,65.93,75764.47,0.0,-0.99708,0.0,0.29283]
[1776612884510,65.93,75775.0,0.0,-0.99704,0.0,0.29682]
[1776612885678,65.93,75770.33,0.0,-0.99706,0.0,0.29504]
[1776612886517,65.93,75770.21,0.0,-0.99706,0.0,0.295]
[1776612887523,65.93,75768.88,0.0,-0.99706,0.0,0.29449]
[1776612888532,65.93,75763.75,0.0,-0.99708,0.0,0.29256]
[1776612889537,65.93,75760.09,0.0,-0.9971,0.0,0.29118]
[1776612891551,65.93,75755.21,0.0,-0.99712,0.0,0.28935]
[1776612893566,65.93,75740.71,0.0,-0.99718,0.0,0.28398]
[1776612894574,65.93,75740.13,0.0,-0.99718,0.0,0.28377]
[1776612895748,65.93,75749.04,0.0,-0.99714,0.0,0.28706]
[1776612896589,65.93,75749.04,0.0,-0.99714,0.0,0.28706]
[1776612897594,65.93,75738.5,0.0,-0.99719,0.0,0.28317]
[1776612898602,65.93,75730.58,0.0,-0.99722,0.0,0.28028]
[1776612899608,65.93,75725.7,0.0,-0.99724,0.0,0.27852]
[1776612901621,65.93,75732.11,0.0,-0.99721,0.0,0.28084]
[1776612902629,65.93,75742.47,0.0,-0.99717,0.0,0.28463]
[1776612903635,65.93,75739.2,0.0,-0.99718,0.0,0.28343]
[1776612905819,65.93,75735.07,0.0,-0.9972,0.0,0.28192]
[1776612909677,65.93,75737.09,0.0,-0.99719,0.0,0.28266]
[1776612912700,65.93,75742.78,0.0,-0.99717,0.0,0.28474]
[1776612913705,65.93,75753.31,0.0,-0.99713,0.0,0.28864]
[1776612914715,65.93,75748.88,0.0,-0.99714,0.0,0.287]
[1776612919747,65.93,75752.67,0.0,-0.99713,0.0,0.28841]
[1776612920756,65.93,75740.21,0.0,-0.99718,0.0,0.2838]
[1776612921762,65.93,75738.09,0.0,-0.99719,0.0,0.28302]
[1776612924782,65.93,75727.03,0.0,-0.99723,0.0,0.279]
[1776612925959,65.93,75732.11,0.0,-0.99721,0.0,0.28084]
[1776612930829,65.93,75726.06,0.0,-0.99724,0.0,0.27865]
[1776612934862,65.93,75712.72,0.0,-0.9973,0.0,0.27264]
[1776612936030,65.93,75700.33,0.0,-0.99735,0.0,0.26827]
[1776612938899,65.93,75694.2,0.0,-0.99737,0.0,0.26614]
[1776612940904,65.93,75669.7,0.0,-0.99746,0.0,0.25774]
[1776612946112,65.93,75652.13,0.0,-0.99752,0.0,0.25186]
[1776612947958,65.93,75628.88,0.0,-0.99761,0.0,0.24426]
[1776612949969,65.93,75614.61,0.0,-0.99765,0.0,0.23969]
[1776612950979,65.93,75586.13,0.0,-0.99775,0.0,0.2308]
[1776612951985,65.93,75571.33,0.0,-0.9978,0.0,0.2263]
[1776612952994,65.93,75576.5,0.0,-0.99778,0.0,0.22786]
[1776612953999,65.93,75551.43,0.0,-0.99786,0.0,0.22036]
[1776612955012,65.93,75533.22,0.0,-0.99792,0.0,0.21504]
[1776612956182,65.93,75525.99,0.0,-0.99794,0.0,0.21296]
[1776612958030,65.93,75522.97,0.0,-0.99795,0.0,0.2121]
[1776612959037,65.93,75506.45,0.0,-0.998,0.0,0.20743]
[1776612960045,65.93,75517.4,0.0,-0.99796,0.0,0.21052]
[1776612961052,65.93,75525.41,0.0,-0.99794,0.0,0.2128]
[1776612962058,65.93,75525.16,0.0,-0.99794,0.0,0.21273]
[1776612965080,65.93,75518.76,0.0,-0.99796,0.0,0.2109]
[1776612966257,65.93,75511.22,0.0,-0.99798,0.0,0.20877]
[1776612968100,65.93,75520.26,0.0,-0.99796,0.0,0.21133]
[1776612969108,65.93,75517.41,0.0,-0.99796,0.0,0.21052]
[1776612970136,65.93,75477.39,0.0,-0.99808,0.0,0.19944]
[1776612971142,65.93,75475.03,0.0,-0.99809,0.0,0.1988]
[1776612972157,65.93,75453.23,0.0,-0.99815,0.0,0.193]
[1776612973141,65.93,75425.71,0.0,-0.99822,0.0,0.18588]
[1776612974151,65.93,75417.92,0.0,-0.99824,0.0,0.18391]
[1776612975184,65.93,75428.93,0.0,-0.99821,0.0,0.1867]
[1776612976383,65.93,75416.24,0.0,-0.99825,0.0,0.18349]
[1776612977172,65.93,75417.39,0.0,-0.99824,0.0,0.18378]
[1776612978183,65.93,75428.27,0.0,-0.99822,0.0,0.18653]
[1776612979182,65.93,75423.82,0.0,-0.99823,0.0,0.1854]
[1776612981196,65.93,75431.17,0.0,-0.99821,0.0,0.18727]
[1776612986468,65.93,75442.88,0.0,-0.99818,0.0,0.19029]
[1776612988251,65.93,75460.74,0.0,-0.99813,0.0,0.19498]
[1776612989257,65.93,75464.06,0.0,-0.99812,0.0,0.19586]
[1776612990265,65.93,75449.92,0.0,-0.99816,0.0,0.19213]
[1776612991272,65.93,75455.64,0.0,-0.99815,0.0,0.1927]
[1776612992280,65.93,75459.87,0.0,-0.99814,0.0,0.19381]
[1776612996537,65.93,75456.6,0.0,-0.99815,0.0,0.19295]
[1776612997315,65.93,75456.6,0.0,-0.99815,0.0,0.19295]
[1776612998323,65.93,75459.69,0.0,-0.99814,0.0,0.19376]
[1776613000335,65.93,75466.79,0.0,-0.99812,0.0,0.19564]
[1776613001352,65.93,75469.56,0.0,-0.99811,0.0,0.19638]
[1776613002362,65.93,75507.65,0.0,-0.998,0.0,0.20678]
[1776613003366,65.93,75545.68,0.0,-0.99789,0.0,0.21764]
[1776613004372,65.93,75551.88,0.0,-0.99787,0.0,0.21946]
[1776613005379,65.93,75555.11,0.0,-0.99786,0.0,0.22041]
[1776613008401,65.93,75562.39,0.0,-0.99784,0.0,0.22257]
[1776613011434,65.93,75570.07,0.0,-0.99781,0.0,0.22486]
[1776613012431,65.93,75571.72,0.0,-0.99781,0.0,0.22536]
[1776613013437,65.93,75540.0,0.0,-0.99791,0.0,0.21599]
[1776613014445,65.93,75539.25,0.0,-0.99791,0.0,0.21577]
[1776613019479,65.93,75537.36,0.0,-0.99791,0.0,0.21522]
[1776613020493,65.93,75537.35,0.0,-0.99791,0.0,0.21522]
[1776613021513,65.93,75550.26,0.0,-0.99787,0.0,0.21898]
[1776613023529,65.93,75585.79,0.0,-0.99776,0.0,0.22963]
[1776613024521,65.93,75586.57,0.0,-0.99776,0.0,0.22987]
[1776613025525,65.93,75594.73,0.0,-0.99773,0.0,0.23238]
[1776613026532,65.93,75594.99,0.0,-0.99773,0.0,0.23246]
[1776613028592,65.93,75586.57,0.0,-0.99776,0.0,0.22987]
[1776613029562,65.93,75582.91,0.0,-0.99777,0.0,0.22875]
[1776613033591,65.93,75593.0,0.0,-0.99774,0.0,0.23184]
[1776613034598,65.93,75586.84,0.0,-0.99776,0.0,0.22995]
[1776613035606,65.93,75587.83,0.0,-0.99775,0.0,0.23025]
[1776613038651,65.93,75596.12,0.0,-0.99773,0.0,0.23281]
[1776613039634,65.93,75604.21,0.0,-0.9977,0.0,0.23532]
[1776613040641,65.93,75606.68,0.0,-0.99769,0.0,0.23609]
[1776613044672,65.93,75608.12,0.0,-0.99769,0.0,0.23655]
[1776613049929,65.93,75624.76,0.0,-0.99763,0.0,0.24182]
[1776613051721,65.93,75642.24,0.0,-0.99758,0.0,0.24633]
[1776613052729,65.93,75647.07,0.0,-0.99756,0.0,0.24791]
[1776613053735,65.93,75652.73,0.0,-0.99754,0.0,0.24977]
[1776613054744,65.93,75654.78,0.0,-0.99754,0.0,0.25044]
[1776613055749,65.93,75648.18,0.0,-0.99756,0.0,0.24827]
[1776613056756,65.93,75629.87,0.0,-0.99762,0.0,0.24234]
[1776613057762,65.93,75626.14,0.0,-0.99764,0.0,0.24115]
[1776613060031,65.93,75639.43,0.0,-0.99759,0.0,0.24542]
[1776613061790,65.93,75628.91,0.0,-0.99763,0.0,0.24203]
[1776613065819,65.93,75621.82,0.0,-0.99765,0.0,0.23977]
[1776613068839,65.93,75627.96,0.0,-0.99763,0.0,0.24173]
[1776613072870,65.93,75617.85,0.0,-0.99766,0.0,0.23851]
[1776613073876,65.93,75627.49,0.0,-0.99763,0.0,0.24158]
[1776613077904,65.93,75622.44,0.0,-0.99765,0.0,0.23997]
[1776613082939,65.93,75614.91,0.0,-0.99767,0.0,0.23758]
[1776613084956,65.93,75620.91,0.0,-0.99765,0.0,0.23948]
[1776613085962,65.93,75630.19,0.0,-0.99762,0.0,0.24244]
[1776613086969,65.93,75645.64,0.0,-0.99757,0.0,0.24744]
[1776613088221,65.93,75643.2,0.0,-0.99758,0.0,0.24665]
[1776613093011,65.93,75650.21,0.0,-0.99755,0.0,0.24894]
[1776613095026,65.93,75661.49,0.0,-0.99751,0.0,0.25266]
[1776613096032,65.93,75661.29,0.0,-0.99751,0.0,0.2526]
[1776613101067,65.93,75660.31,0.0,-0.99752,0.0,0.25227]
[1776613103083,65.93,75649.53,0.0,-0.99756,0.0,0.24872]
[1776613104089,65.93,75648.21,0.0,-0.99756,0.0,0.24828]
[1776613106103,65.93,75642.34,0.0,-0.99758,0.0,0.24637]
[1776613110135,65.93,75630.76,0.0,-0.99762,0.0,0.24263]
[1776613111140,65.93,75617.71,0.0,-0.99768,0.0,0.23737]
[1776613112147,65.93,75608.56,0.0,-0.99771,0.0,0.2345]
[1776613113155,65.93,75606.05,0.0,-0.99771,0.0,0.23372]
[1776613116175,65.93,75597.82,0.0,-0.99774,0.0,0.23117]
[1776613117183,65.93,75601.02,0.0,-0.99773,0.0,0.23216]
[1776613121212,65.93,75595.72,0.0,-0.99775,0.0,0.23053]
[1776613122220,65.93,75598.69,0.0,-0.99774,0.0,0.23144]
[1776613126248,65.93,75606.92,0.0,-0.99771,0.0,0.23399]
[1776613127256,65.93,75603.73,0.0,-0.99772,0.0,0.233]
[1776613128506,65.93,75593.38,0.0,-0.99776,0.0,0.22981]
[1776613129270,65.93,75593.38,0.0,-0.99776,0.0,0.22981]
[1776613134305,65.93,75606.84,0.0,-0.99771,0.0,0.23396]
[1776613135312,65.93,75606.86,0.0,-0.99771,0.0,0.23397]
[1776613140349,65.93,75609.59,0.0,-0.9977,0.0,0.23482]
[1776613145383,65.93,75613.87,0.0,-0.99769,0.0,0.23616]
[1776613148647,65.93,75622.65,0.0,-0.99766,0.0,0.23893]
[1776613149412,65.93,75622.65,0.0,-0.99766,0.0,0.23893]
[1776613153443,65.93,75628.39,0.0,-0.99764,0.0,0.24075]
[1776613154448,65.93,75645.18,0.0,-0.99758,0.0,0.24616]
[1776613155455,65.93,75639.65,0.0,-0.9976,0.0,0.24437]
[1776613158719,65.93,75632.59,0.0,-0.99762,0.0,0.24209]
[1776613163521,65.93,75638.42,0.0,-0.9976,0.0,0.24397]
[1776613165527,65.93,75640.38,0.0,-0.9976,0.0,0.2446]
[1776613168789,65.93,75650.21,0.0,-0.99756,0.0,0.2478]
[1776613170577,65.93,75647.82,0.0,-0.99757,0.0,0.24702]
[1776613175605,65.93,75650.09,0.0,-0.99758,0.0,0.24662]
[1776613177631,65.93,75653.75,0.0,-0.99756,0.0,0.24782]
[1776613182669,65.93,75657.91,0.0,-0.99755,0.0,0.24918]
[1776613183661,65.93,75652.65,0.0,-0.99757,0.0,0.24746]
[1776613184668,65.93,75654.07,0.0,-0.99756,0.0,0.24792]
[1776613187689,65.93,75660.42,0.0,-0.99754,0.0,0.25001]
[1776613191717,65.93,75664.38,0.0,-0.99752,0.0,0.25132]
[1776613194742,65.93,75658.02,0.0,-0.99755,0.0,0.24922]
[1776613197760,65.93,75652.52,0.0,-0.99757,0.0,0.24742]
[1776613202795,65.93,75653.23,0.0,-0.99756,0.0,0.24765]
[1776613207832,65.93,75642.56,0.0,-0.9976,0.0,0.24418]
[1776613208854,65.93,75634.74,0.0,-0.99763,0.0,0.24167]
[1776613209843,65.93,75635.01,0.0,-0.99763,0.0,0.24175]
[1776613214885,65.93,75633.9,0.0,-0.99763,0.0,0.2414]
[1776613216902,65.93,75624.97,0.0,-0.99766,0.0,0.23856]
[1776613217905,65.93,75620.05,0.0,-0.99768,0.0,0.237]
[1776613218912,65.93,75632.26,0.0,-0.99764,0.0,0.24087]
[1776613219917,65.93,75632.63,0.0,-0.99764,0.0,0.24099]
[1776613221932,65.93,75637.02,0.0,-0.99762,0.0,0.2424]
[1776613224956,65.93,75631.01,0.0,-0.99764,0.0,0.24048]
[1776613226967,65.93,75637.63,0.0,-0.99762,0.0,0.24259]
[1776613227977,65.93,75642.1,0.0,-0.9976,0.0,0.24403]
[1776613230995,65.93,75645.62,0.0,-0.99759,0.0,0.24517]
[1776613233011,65.93,75657.95,0.0,-0.99756,0.0,0.24805]
[1776613235022,65.93,75648.14,0.0,-0.99759,0.0,0.24486]
[1776613238043,65.93,75654.67,0.0,-0.99757,0.0,0.24698]
[1776613239282,65.93,75660.16,0.0,-0.99755,0.0,0.24878]
[1776613245096,65.93,75661.58,0.0,-0.99755,0.0,0.24925]
[1776613250131,65.93,75656.88,0.0,-0.99756,0.0,0.2477]
[1776613253152,65.93,75661.56,0.0,-0.99755,0.0,0.24924]
[1776613258189,65.93,75665.05,0.0,-0.99753,0.0,0.25039]
[1776613262221,65.93,75656.6,0.0,-0.99756,0.0,0.24761]
[1776613264236,65.93,75656.88,0.0,-0.99756,0.0,0.2477]
[1776613265243,65.93,75663.16,0.0,-0.99754,0.0,0.24977]
[1776613266253,65.93,75663.06,0.0,-0.99754,0.0,0.24973]
[1776613269493,65.93,75670.94,0.0,-0.99751,0.0,0.25234]
[1776613271285,65.93,75671.45,0.0,-0.99751,0.0,0.25251]
[1776613276352,65.93,75669.5,0.0,-0.99752,0.0,0.25186]
[1776613278348,65.93,75683.84,0.0,-0.99747,0.0,0.25666]
[1776613279565,65.93,75684.8,0.0,-0.99746,0.0,0.25699]
[1776613281373,65.93,75689.98,0.0,-0.99744,0.0,0.25874]
[1776613282379,65.93,75698.81,0.0,-0.99741,0.0,0.26176]
[1776613283384,65.93,75699.53,0.0,-0.99741,0.0,0.262]
[1776613287411,65.93,75719.16,0.0,-0.99733,0.0,0.26882]
[1776613288420,65.93,75718.36,0.0,-0.99734,0.0,0.26854]
[1776613289636,65.93,75708.21,0.0,-0.99738,0.0,0.265]
[1776613290433,65.93,75708.21,0.0,-0.99738,0.0,0.265]
[1776613295467,65.93,75715.43,0.0,-0.99736,0.0,0.26631]
[1776613299708,65.93,75714.85,0.0,-0.99736,0.0,0.2661]
[1776613301509,65.93,75701.09,0.0,-0.99741,0.0,0.26135]
[1776613302517,65.93,75701.78,0.0,-0.99741,0.0,0.26159]
[1776613303523,65.93,75709.36,0.0,-0.99738,0.0,0.2642]
[1776613304530,65.93,75711.79,0.0,-0.99737,0.0,0.26504]
[1776613307552,65.93,75716.21,0.0,-0.99736,0.0,0.26658]
[1776613309776,65.93,75723.72,0.0,-0.99733,0.0,0.26921]
[1776613311580,65.93,75727.51,0.0,-0.99731,0.0,0.27054]
[1776613313600,65.93,75732.65,0.0,-0.99729,0.0,0.27237]
[1776613318633,65.93,75731.03,0.0,-0.9973,0.0,0.27179]
[1776613320644,65.93,75733.67,0.0,-0.99729,0.0,0.27273]
[1776613325679,65.93,75741.5,0.0,-0.99726,0.0,0.27553]
[1776613328699,65.93,75739.26,0.0,-0.99727,0.0,0.27472]
[1776613333737,65.93,75738.08,0.0,-0.99727,0.0,0.2743]
[1776613335761,65.93,75728.45,0.0,-0.99731,0.0,0.27088]
[1776613336758,65.93,75721.18,0.0,-0.99734,0.0,0.26832]
[1776613337765,65.93,75716.06,0.0,-0.99736,0.0,0.26653]
[1776613338772,65.93,75716.25,0.0,-0.99736,0.0,0.26659]
[1776613343807,65.93,75717.27,0.0,-0.99735,0.0,0.26695]
[1776613350057,65.93,75717.02,0.0,-0.99735,0.0,0.26686]
[1776613353878,65.93,75724.76,0.0,-0.99734,0.0,0.26836]
[1776613354884,65.93,75728.32,0.0,-0.99732,0.0,0.26961]
[1776613356898,65.93,75733.12,0.0,-0.9973,0.0,0.27131]
[1776613358915,65.93,75732.51,0.0,-0.99731,0.0,0.27109]
[1776613363952,65.93,75726.39,0.0,-0.99733,0.0,0.26893]
[1776613365965,65.93,75720.85,0.0,-0.99735,0.0,0.26699]
[1776613368987,65.93,75726.56,0.0,-0.99733,0.0,0.26899]
[1776613373017,65.93,75734.13,0.0,-0.9973,0.0,0.27166]
[1776613374024,65.93,75737.59,0.0,-0.99729,0.0,0.27289]
[1776613378054,65.93,75736.95,0.0,-0.99729,0.0,0.27267]
[1776613380066,65.93,75735.34,0.0,-0.9973,0.0,0.27209]
[1776613385104,65.93,75738.39,0.0,-0.99728,0.0,0.27318]
[1776613386109,65.93,75740.27,0.0,-0.99728,0.0,0.27385]
[1776613391145,65.93,75737.46,0.0,-0.99729,0.0,0.27285]
[1776613396182,65.93,75732.68,0.0,-0.99731,0.0,0.27115]
[1776613401217,65.93,75729.05,0.0,-0.99732,0.0,0.26987]
[1776613406252,65.93,75729.94,0.0,-0.99732,0.0,0.27018]
[1776613411287,65.93,75729.46,0.0,-0.99733,0.0,0.26879]
[1776613416322,65.93,75716.57,0.0,-0.99738,0.0,0.26429]
[1776613418336,65.93,75709.65,0.0,-0.9974,0.0,0.26191]
[1776613423371,65.93,75706.33,0.0,-0.99742,0.0,0.26077]
[1776613428435,65.93,75708.49,0.0,-0.99741,0.0,0.26151]
[1776613433441,65.93,75704.06,0.0,-0.99743,0.0,0.25999]
[1776613435458,65.93,75704.35,0.0,-0.99742,0.0,0.26009]
[1776613438480,65.93,75700.23,0.0,-0.99744,0.0,0.25869]
[1776613440706,65.93,75713.74,0.0,-0.99739,0.0,0.26332]
[1776613441503,65.93,75713.74,0.0,-0.99739,0.0,0.26332]
[1776613442508,65.93,75721.65,0.0,-0.99736,0.0,0.26606]
[1776613443514,65.93,75722.71,0.0,-0.99736,0.0,0.26643]
[1776613445528,65.93,75737.51,0.0,-0.9973,0.0,0.27164]
[1776613446536,65.93,75740.82,0.0,-0.99729,0.0,0.27281]
[1776613448549,65.93,75737.93,0.0,-0.9973,0.0,0.27179]
[1776613452577,65.93,75746.87,0.0,-0.99726,0.0,0.27497]
[1776613453585,65.93,75745.81,0.0,-0.99727,0.0,0.27459]
[1776613458619,65.93,75749.02,0.0,-0.99725,0.0,0.27575]
[1776613464661,65.93,75746.64,0.0,-0.99726,0.0,0.27489]
[1776613469696,65.93,75747.0,0.0,-0.99726,0.0,0.27502]
[1776613474732,65.93,75749.58,0.0,-0.99726,0.0,0.27471]
[1776613479767,65.93,75751.89,0.0,-0.99725,0.0,0.27554]
[1776613484801,65.93,75754.64,0.0,-0.99724,0.0,0.27653]
[1776613486821,65.93,75747.43,0.0,-0.99727,0.0,0.27394]
[1776613487822,65.93,75742.14,0.0,-0.99729,0.0,0.27205]
[1776613491069,65.93,75736.48,0.0,-0.99731,0.0,0.27005]
[1776613496888,65.93,75732.11,0.0,-0.99733,0.0,0.26851]
[1776613501155,65.93,75711.55,0.0,-0.99741,0.0,0.26137]
[1776613502955,65.93,75719.41,0.0,-0.99738,0.0,0.26408]
[1776613503948,65.93,75724.95,0.0,-0.99736,0.0,0.266]
[1776613504956,65.93,75725.15,0.0,-0.99736,0.0,0.26607]
[1776613506966,65.93,75712.68,0.0,-0.99741,0.0,0.26175]
[1776613507973,65.93,75710.7,0.0,-0.99741,0.0,0.26107]
[1776613512005,65.93,75707.38,0.0,-0.99742,0.0,0.25994]
[1776613517038,65.93,75703.96,0.0,-0.99744,0.0,0.25877]
[1776613520058,65.93,75699.89,0.0,-0.99745,0.0,0.25739]
[1776613525097,65.93,75701.85,0.0,-0.99745,0.0,0.25805]
[1776613530129,65.93,75703.98,0.0,-0.99744,0.0,0.25878]
[1776613534157,65.93,75707.98,0.0,-0.99743,0.0,0.25896]
[1776613539192,65.93,75711.59,0.0,-0.99742,0.0,0.26019]
[1776613541210,65.93,75716.85,0.0,-0.9974,0.0,0.26199]
[1776613543222,65.93,75718.66,0.0,-0.99739,0.0,0.26262]
[1776613548258,65.93,75719.04,0.0,-0.99739,0.0,0.26275]
[1776613549264,65.93,75727.61,0.0,-0.99736,0.0,0.26572]
[1776613550271,65.93,75731.25,0.0,-0.99735,0.0,0.26699]
[1776613552284,65.93,75734.28,0.0,-0.99734,0.0,0.26805]
[1776613557322,65.93,75735.06,0.0,-0.99733,0.0,0.26833]
[1776613562355,65.93,75733.31,0.0,-0.99734,0.0,0.26771]
[1776613565377,65.93,75738.44,0.0,-0.99732,0.0,0.26952]
[1776613566387,65.93,75738.57,0.0,-0.99732,0.0,0.26956]
[1776613571420,65.93,75741.54,0.0,-0.99731,0.0,0.27061]
[1776613575447,65.93,75747.01,0.0,-0.99729,0.0,0.27255]
[1776613576457,65.93,75751.38,0.0,-0.99727,0.0,0.27411]
[1776613579477,65.93,75740.82,0.0,-0.99731,0.0,0.27036]
[1776613584511,65.93,75743.86,0.0,-0.9973,0.0,0.27143]
[1776613589547,65.93,75747.4,0.0,-0.99728,0.0,0.27269]
[1776613594582,65.93,75746.47,0.0,-0.9973,0.0,0.27113]
[1776613599617,65.93,75747.17,0.0,-0.9973,0.0,0.27138]
[1776613603646,65.93,75752.49,0.0,-0.99728,0.0,0.27327]
[1776613608681,65.93,75756.95,0.0,-0.99726,0.0,0.27487]
[1776613610696,65.93,75761.89,0.0,-0.99724,0.0,0.27665]
[1776613615734,65.93,75769.04,0.0,-0.99721,0.0,0.27924]
[1776613617745,65.93,75771.45,0.0,-0.9972,0.0,0.28012]
[1776613622006,65.93,75777.39,0.0,-0.99718,0.0,0.28229]
[1776613623795,65.93,75793.51,0.0,-0.99711,0.0,0.28826]
[1776613624801,65.93,75787.79,0.0,-0.99714,0.0,0.28613]
[1776613625809,65.93,75787.58,0.0,-0.99714,0.0,0.28605]
[1776613627823,65.93,75793.88,0.0,-0.99711,0.0,0.2884]
[1776613628832,65.93,75786.96,0.0,-0.99714,0.0,0.28582]
[1776613629838,65.93,75785.34,0.0,-0.99715,0.0,0.28522]
[1776613632088,65.93,75780.0,0.0,-0.99717,0.0,0.28325]
[1776613633866,65.93,75760.75,0.0,-0.99724,0.0,0.27624]
[1776613634874,65.93,75772.56,0.0,-0.9972,0.0,0.28052]
[1776613635881,65.93,75773.53,0.0,-0.99719,0.0,0.28087]
[1776613640915,65.93,75772.37,0.0,-0.9972,0.0,0.28045]
[1776613642157,65.93,75764.03,0.0,-0.99723,0.0,0.27742]
[1776613642930,65.93,75764.03,0.0,-0.99723,0.0,0.27742]
[1776613647967,65.93,75765.95,0.0,-0.99722,0.0,0.27812]
[1776613654009,65.93,75762.83,0.0,-0.99725,0.0,0.27574]
[1776613658041,65.93,75769.61,0.0,-0.99722,0.0,0.27819]
[1776613660053,65.93,75763.74,0.0,-0.99724,0.0,0.27607]
[1776613665089,65.93,75747.48,0.0,-0.99731,0.0,0.27026]
[1776613666096,65.93,75747.11,0.0,-0.99731,0.0,0.27013]
[1776613671130,65.93,75756.9,0.0,-0.99727,0.0,0.27361]
[1776613674150,65.93,75757.88,0.0,-0.99727,0.0,0.27396]
[1776613680193,65.93,75760.57,0.0,-0.99726,0.0,0.27493]
[1776613685227,65.93,75762.87,0.0,-0.99725,0.0,0.27575]
[1776613687255,65.93,75771.6,0.0,-0.99721,0.0,0.27891]
[1776613688261,65.93,75779.43,0.0,-0.99718,0.0,0.28177]
[1776613689268,65.93,75782.06,0.0,-0.99717,0.0,0.28274]
[1776613692509,65.93,75787.03,0.0,-0.99715,0.0,0.28457]
[1776613694304,65.93,75806.02,0.0,-0.99707,0.0,0.29167]
[1776613695312,65.93,75806.22,0.0,-0.99707,0.0,0.29174]
[1776613700346,65.93,75810.15,0.0,-0.99706,0.0,0.29323]
[1776613705381,65.93,75812.15,0.0,-0.99705,0.0,0.29399]
[1776613710417,65.93,75817.1,0.0,-0.99703,0.0,0.29588]
[1776613715452,65.93,75821.63,0.0,-0.99702,0.0,0.2963]
[1776613720486,65.93,75817.24,0.0,-0.99704,0.0,0.29462]
[1776613725521,65.93,75817.86,0.0,-0.99704,0.0,0.29486]
[1776613728542,65.93,75830.86,0.0,-0.99698,0.0,0.29985]
[1776613729552,65.93,75830.21,0.0,-0.99698,0.0,0.2996]
[1776613731577,65.93,75835.85,0.0,-0.99696,0.0,0.30179]
[1776613735603,65.93,75830.76,0.0,-0.99698,0.0,0.29981]
[1776613736610,65.93,75824.44,0.0,-0.99701,0.0,0.29738]
[1776613741646,65.93,75829.8,0.0,-0.99699,0.0,0.29944]
[1776613746685,65.93,75829.09,0.0,-0.99699,0.0,0.29917]
[1776613748699,65.93,75837.7,0.0,-0.99695,0.0,0.30251]
[1776613749701,65.93,75842.6,0.0,-0.99693,0.0,0.30443]
[1776613751715,65.93,75844.26,0.0,-0.99692,0.0,0.30508]
[1776613756753,65.93,75844.38,0.0,-0.99692,0.0,0.30513]
[1776613761789,65.93,75835.35,0.0,-0.99696,0.0,0.30159]
[1776613763009,65.93,75835.4,0.0,-0.99696,0.0,0.30161]
[1776613768838,65.93,75834.41,0.0,-0.99697,0.0,0.30123]
[1776613773079,65.93,75817.91,0.0,-0.99705,0.0,0.29356]
[1776613774883,65.93,75819.47,0.0,-0.99704,0.0,0.29416]
[1776613778921,65.93,75821.83,0.0,-0.99703,0.0,0.29506]
[1776613779918,65.93,75844.28,0.0,-0.99694,0.0,0.30374]
[1776613781137,65.93,75850.21,0.0,-0.99691,0.0,0.30607]
[1776613786969,65.93,75849.08,0.0,-0.99692,0.0,0.30562]
[1776613791207,65.93,75852.77,0.0,-0.9969,0.0,0.30708]
[1776613797037,65.93,75858.28,0.0,-0.99688,0.0,0.30926]
[1776613802074,65.93,75854.03,0.0,-0.99689,0.0,0.30758]
[1776613807107,65.93,75851.07,0.0,-0.99691,0.0,0.30641]
[1776613810138,65.93,75856.42,0.0,-0.99688,0.0,0.30852]
[1776613815164,65.93,75853.64,0.0,-0.9969,0.0,0.30742]
[1776613820199,65.93,75853.65,0.0,-0.9969,0.0,0.30743]
[1776613825233,65.93,75858.56,0.0,-0.99687,0.0,0.30937]
[1776613827250,65.93,75842.24,0.0,-0.99695,0.0,0.30294]
[1776613829263,65.93,75815.25,0.0,-0.99706,0.0,0.29255]
[1776613830270,65.93,75807.31,0.0,-0.99709,0.0,0.28956]
[1776613833294,65.93,75800.27,0.0,-0.99714,0.0,0.28564]
[1776613838329,65.93,75800.27,0.0,-0.99714,0.0,0.28564]
[1776613843365,65.93,75798.07,0.0,-0.99714,0.0,0.28482]
[1776613847399,65.93,75791.94,0.0,-0.99717,0.0,0.28256]
[1776613848403,65.93,75745.89,0.0,-0.99735,0.0,0.26604]
[1776613849408,65.93,75733.34,0.0,-0.9974,0.0,0.26168]
[1776613850414,65.93,75732.82,0.0,-0.9974,0.0,0.2615]
[1776613851640,65.93,75743.15,0.0,-0.99736,0.0,0.26508]
[1776613852434,65.93,75743.04,0.0,-0.99736,0.0,0.26504]
[1776613853443,65.93,75742.42,0.0,-0.99736,0.0,0.26483]
[1776613858469,65.93,75746.14,0.0,-0.99735,0.0,0.26613]
[1776613863508,65.93,75746.4,0.0,-0.99735,0.0,0.26622]
[1776613866531,65.93,75755.17,0.0,-0.99731,0.0,0.2693]
[1776613868594,65.93,75764.18,0.0,-0.99728,0.0,0.2725]
[1776613869553,65.93,75769.33,0.0,-0.99726,0.0,0.27434]
[1776613870559,65.93,75764.12,0.0,-0.99728,0.0,0.27247]
[1776613871789,65.93,75751.22,0.0,-0.99733,0.0,0.26791]
[1776613877608,65.93,75751.47,0.0,-0.99733,0.0,0.26799]
[1776613882647,65.93,75755.18,0.0,-0.99731,0.0,0.2693]
[1776613887679,65.93,75755.94,0.0,-0.99731,0.0,0.26957]
[1776613891706,65.93,75763.72,0.0,-0.99729,0.0,0.2711]
[1776613896741,65.93,75766.67,0.0,-0.99728,0.0,0.27215]
[1776613899762,65.93,75757.35,0.0,-0.99732,0.0,0.26884]
[1776613903793,65.93,75747.5,0.0,-0.99736,0.0,0.26539]
[1776613906811,65.93,75741.58,0.0,-0.99738,0.0,0.26333]
[1776613910839,65.93,75735.8,0.0,-0.9974,0.0,0.26133]
[1776613915874,65.93,75733.39,0.0,-0.99741,0.0,0.2605]
[1776613920912,65.93,75733.82,0.0,-0.99741,0.0,0.26065]
[1776613925947,65.93,75734.97,0.0,-0.9974,0.0,0.26105]
[1776613926956,65.93,75741.04,0.0,-0.99738,0.0,0.26314]
[1776613927963,65.93,75748.47,0.0,-0.99735,0.0,0.26572]
[1776613928969,65.93,75753.7,0.0,-0.99733,0.0,0.26756]
[1776613929976,65.93,75753.35,0.0,-0.99733,0.0,0.26743]
[1776613932213,65.93,75762.04,0.0,-0.9973,0.0,0.2705]
[1776613935011,65.93,75764.97,0.0,-0.99729,0.0,0.27154]
[1776613938033,65.93,75772.88,0.0,-0.99726,0.0,0.27437]
[1776613939040,65.93,75774.44,0.0,-0.99725,0.0,0.27493]
[1776613942283,65.93,75769.09,0.0,-0.99727,0.0,0.27301]
[1776613943067,65.93,75769.09,0.0,-0.99727,0.0,0.27301]
[1776613947097,65.93,75767.31,0.0,-0.99728,0.0,0.27237]
[1776613952353,65.93,75771.87,0.0,-0.99727,0.0,0.27276]
[1776613958177,65.93,75776.46,0.0,-0.99726,0.0,0.27441]
[1776613962424,65.93,75770.41,0.0,-0.99728,0.0,0.27224]
[1776613963213,65.93,75770.41,0.0,-0.99728,0.0,0.27224]
[1776613968248,65.93,75766.98,0.0,-0.99729,0.0,0.27102]
[1776613970261,65.93,75760.06,0.0,-0.99732,0.0,0.26857]
[1776613971268,65.93,75760.44,0.0,-0.99732,0.0,0.2687]
[1776613972494,65.93,75769.83,0.0,-0.99728,0.0,0.27203]
[1776613973282,65.93,75769.83,0.0,-0.99728,0.0,0.27203]
[1776613978319,65.93,75772.3,0.0,-0.99727,0.0,0.27292]
[1776613983352,65.93,75774.19,0.0,-0.99726,0.0,0.27359]
[1776613985367,65.93,75779.26,0.0,-0.99724,0.0,0.27541]
[1776613987380,65.93,75785.94,0.0,-0.99722,0.0,0.27783]
[1776613988387,65.93,75785.44,0.0,-0.99722,0.0,0.27765]
[1776613992634,65.93,75792.27,0.0,-0.99719,0.0,0.28014]
[1776613994430,65.93,75795.8,0.0,-0.99718,0.0,0.28143]
[1776613995437,65.93,75801.2,0.0,-0.99716,0.0,0.28342]
[1776613996447,65.93,75802.89,0.0,-0.99715,0.0,0.28404]
[1776613997451,65.93,75796.55,0.0,-0.99718,0.0,0.28171]
[1776613998465,65.93,75797.57,0.0,-0.99717,0.0,0.28208]
[1776614000472,65.93,75801.72,0.0,-0.99715,0.0,0.28361]
[1776614004500,65.93,75806.34,0.0,-0.99714,0.0,0.28532]
[1776614009535,65.93,75808.88,0.0,-0.99713,0.0,0.28627]
[1776614012778,65.93,75816.05,0.0,-0.99711,0.0,0.28765]
[1776614017590,65.93,75820.77,0.0,-0.99709,0.0,0.28942]
[1776614022849,65.93,75814.27,0.0,-0.99712,0.0,0.28699]
[1776614028668,65.93,75811.48,0.0,-0.99713,0.0,0.28595]
[1776614033702,65.93,75811.15,0.0,-0.99713,0.0,0.28582]
[1776614038737,65.93,75808.43,0.0,-0.99714,0.0,0.28481]
[1776614042992,65.93,75831.85,0.0,-0.99704,0.0,0.29362]
[1776614043772,65.93,75831.85,0.0,-0.99704,0.0,0.29362]
[1776614045786,65.93,75837.07,0.0,-0.99702,0.0,0.29561]
[1776614048809,65.93,75845.03,0.0,-0.99699,0.0,0.29868]
[1776614049814,65.93,75853.27,0.0,-0.99695,0.0,0.30188]
[1776614053062,65.93,75856.86,0.0,-0.99694,0.0,0.30328]
[1776614056865,65.93,75871.6,0.0,-0.99687,0.0,0.3091]
[1776614057872,65.93,75877.27,0.0,-0.99685,0.0,0.31136]
[1776614059885,65.93,75871.6,0.0,-0.99687,0.0,0.3091]
[1776614064920,65.93,75870.78,0.0,-0.99687,0.0,0.30877]
[1776614067945,65.93,75876.67,0.0,-0.99685,0.0,0.31112]
[1776614069955,65.93,75870.63,0.0,-0.99688,0.0,0.30871]
[1776614071970,65.93,75874.76,0.0,-0.99687,0.0,0.30899]
[1776614073983,65.93,75869.72,0.0,-0.99689,0.0,0.30699]
[1776614079018,65.93,75868.19,0.0,-0.9969,0.0,0.30638]
[1776614084054,65.93,75869.49,0.0,-0.99689,0.0,0.3069]
[1776614087075,65.93,75861.36,0.0,-0.99693,0.0,0.30369]
[1776614088082,65.93,75859.0,0.0,-0.99694,0.0,0.30277]
[1776614091106,65.93,75845.57,0.0,-0.997,0.0,0.29755]
[1776614092111,65.93,75846.84,0.0,-0.99699,0.0,0.29804]
[1776614094129,65.93,75852.93,0.0,-0.99697,0.0,0.3004]
[1776614099163,65.93,75851.18,0.0,-0.99697,0.0,0.29972]
[1776614104206,65.93,75849.77,0.0,-0.99698,0.0,0.29918]
[1776614106221,65.93,75855.35,0.0,-0.99696,0.0,0.30134]
[1776614108226,65.93,75863.07,0.0,-0.99692,0.0,0.30436]
[1776614109235,65.93,75863.34,0.0,-0.99692,0.0,0.30447]
[1776614113264,65.93,75852.03,0.0,-0.99697,0.0,0.30005]
[1776614114274,65.93,75852.65,0.0,-0.99697,0.0,0.30029]
[1776614120320,65.93,75855.28,0.0,-0.99696,0.0,0.30132]
[1776614122327,65.93,75850.07,0.0,-0.99698,0.0,0.29929]
[1776614127363,65.93,75850.47,0.0,-0.99698,0.0,0.29945]
[1776614132397,65.93,75851.4,0.0,-0.99699,0.0,0.29847]
[1776614133639,65.93,75857.68,0.0,-0.99696,0.0,0.30091]
[1776614135418,65.93,75867.83,0.0,-0.99691,0.0,0.30488]
[1776614136425,65.93,75865.82,0.0,-0.99692,0.0,0.30409]
[1776614137432,65.93,75871.16,0.0,-0.9969,0.0,0.3062]
[1776614138439,65.93,75877.94,0.0,-0.99687,0.0,0.30889]
[1776614139447,65.93,75877.45,0.0,-0.99687,0.0,0.30869]
[1776614144482,65.93,75874.4,0.0,-0.99689,0.0,0.30748]
[1776614149518,65.93,75874.74,0.0,-0.99688,0.0,0.30761]
[1776614153779,65.93,75866.46,0.0,-0.99692,0.0,0.30434]
[1776614155561,65.93,75864.18,0.0,-0.99693,0.0,0.30345]
[1776614161604,65.93,75862.36,0.0,-0.99694,0.0,0.30274]
[1776614166639,65.93,75862.69,0.0,-0.99694,0.0,0.30286]
[1776614173919,65.93,75864.37,0.0,-0.99693,0.0,0.30352]
[1776614179731,65.93,75861.6,0.0,-0.99694,0.0,0.30244]
[1776614181745,65.93,75859.74,0.0,-0.99695,0.0,0.30171]
[1776614186779,65.93,75859.02,0.0,-0.99695,0.0,0.30143]
[1776614191816,65.93,75859.78,0.0,-0.99696,0.0,0.30038]
[1776614196851,65.93,75858.19,0.0,-0.99697,0.0,0.29977]
[1776614202893,65.93,75854.82,0.0,-0.99698,0.0,0.29846]
[1776614207928,65.93,75852.79,0.0,-0.99699,0.0,0.29767]
[1776614208935,65.93,75857.79,0.0,-0.99697,0.0,0.29961]
[1776614209942,65.93,75858.42,0.0,-0.99697,0.0,0.29985]
[1776614214980,65.93,75861.59,0.0,-0.99696,0.0,0.30109]
[1776614217998,65.93,75862.65,0.0,-0.99695,0.0,0.3015]
[1776614221048,65.93,75855.62,0.0,-0.99698,0.0,0.29877]
[1776614223058,65.93,75845.19,0.0,-0.99703,0.0,0.29475]
[1776614224281,65.93,75844.22,0.0,-0.99703,0.0,0.29438]
[1776614227092,65.93,75832.97,0.0,-0.99708,0.0,0.29011]
[1776614228096,65.93,75832.65,0.0,-0.99708,0.0,0.28999]
[1776614233131,65.93,75833.37,0.0,-0.99708,0.0,0.29026]
[1776614238166,65.93,75833.62,0.0,-0.99707,0.0,0.29036]
[1776614243203,65.93,75833.18,0.0,-0.99708,0.0,0.29019]
[1776614244421,65.93,75820.53,0.0,-0.99713,0.0,0.28545]
[1776614245216,65.93,75820.16,0.0,-0.99713,0.0,0.28531]
[1776614247230,65.93,75811.88,0.0,-0.99716,0.0,0.28224]
[1776614251259,65.93,75820.94,0.0,-0.99714,0.0,0.28431]
[1776614252266,65.93,75821.68,0.0,-0.99714,0.0,0.28459]
[1776614257303,65.93,75817.98,0.0,-0.99715,0.0,0.28321]
[1776614261331,65.93,75812.64,0.0,-0.99717,0.0,0.28124]
[1776614265358,65.93,75807.83,0.0,-0.99719,0.0,0.27948]
[1776614270393,65.93,75806.45,0.0,-0.9972,0.0,0.27898]
[1776614275430,65.93,75806.48,0.0,-0.9972,0.0,0.27899]
[1776614281473,65.93,75807.12,0.0,-0.9972,0.0,0.27922]
[1776614286512,65.93,75802.98,0.0,-0.99721,0.0,0.27771]
[1776614291598,65.93,75803.5,0.0,-0.99721,0.0,0.2779]
[1776614293613,65.93,75807.3,0.0,-0.99719,0.0,0.27929]
[1776614298641,65.93,75808.22,0.0,-0.99719,0.0,0.27962]
[1776614301662,65.93,75814.33,0.0,-0.99717,0.0,0.28187]
[1776614302670,65.93,75817.34,0.0,-0.99715,0.0,0.28298]
[1776614304849,65.93,75821.48,0.0,-0.99714,0.0,0.28451]
[1776614310726,65.93,75821.52,0.0,-0.99714,0.0,0.28453]
[1776614315761,65.93,75819.81,0.0,-0.99716,0.0,0.28261]
[1776614320798,65.93,75816.69,0.0,-0.99717,0.0,0.28146]
[1776614321803,65.93,75808.8,0.0,-0.9972,0.0,0.27857]
[1776614322809,65.93,75807.18,0.0,-0.99721,0.0,0.27798]
[1776614327846,65.93,75806.43,0.0,-0.99721,0.0,0.2777]
[1776614335065,65.93,75805.09,0.0,-0.99722,0.0,0.27722]
[1776614336907,65.93,75812.75,0.0,-0.99719,0.0,0.28001]
[1776614337914,65.93,75819.08,0.0,-0.99716,0.0,0.28234]
[1776614338922,65.93,75819.72,0.0,-0.99716,0.0,0.28257]
[1776614343956,65.93,75817.98,0.0,-0.99716,0.0,0.28193]
[1776614348991,65.93,75816.98,0.0,-0.99717,0.0,0.28156]
[1776614354026,65.93,75812.34,0.0,-0.99719,0.0,0.27986]
[1776614359062,65.93,75813.47,0.0,-0.99718,0.0,0.28027]
[1776614365278,65.93,75812.75,0.0,-0.99719,0.0,0.28001]
[1776614371147,65.93,75811.76,0.0,-0.9972,0.0,0.27838]
[1776614374168,65.93,75818.42,0.0,-0.99718,0.0,0.28081]
[1776614375348,65.93,75813.45,0.0,-0.9972,0.0,0.27899]
[1776614377193,65.93,75812.45,0.0,-0.9972,0.0,0.27863]
[1776614381217,65.93,75808.31,0.0,-0.99722,0.0,0.27712]
[1776614386252,65.93,75803.69,0.0,-0.99723,0.0,0.27545]
[1776614387267,65.93,75813.94,0.0,-0.99719,0.0,0.27917]
[1776614388266,65.93,75817.03,0.0,-0.99718,0.0,0.2803]
[1776614391297,65.93,75822.75,0.0,-0.99716,0.0,0.28241]
[1776614392294,65.93,75835.82,0.0,-0.9971,0.0,0.28727]
[1776614395488,65.93,75846.27,0.0,-0.99706,0.0,0.29121]
[1776614401358,65.93,75851.95,0.0,-0.99704,0.0,0.29337]
[1776614406394,65.93,75851.63,0.0,-0.99704,0.0,0.29325]
[1776614411429,65.93,75855.86,0.0,-0.99702,0.0,0.29487]
[1776614414455,65.93,75845.87,0.0,-0.99706,0.0,0.29106]
[1776614415463,65.93,75844.08,0.0,-0.99707,0.0,0.29038]
[1776614418479,65.93,75851.95,0.0,-0.99704,0.0,0.29337]
[1776614420495,65.93,75857.42,0.0,-0.99701,0.0,0.29546]
[1776614425530,65.93,75854.18,0.0,-0.99703,0.0,0.29422]
[1776614430563,65.93,75845.53,0.0,-0.99706,0.0,0.29093]
[1776614431570,65.93,75843.27,0.0,-0.99709,0.0,0.28877]
[1776614434591,65.93,75822.39,0.0,-0.99717,0.0,0.281]
[1776614435598,65.93,75809.74,0.0,-0.99722,0.0,0.27638]
[1776614436611,65.93,75805.06,0.0,-0.99724,0.0,0.27468]
[1776614437617,65.93,75810.73,0.0,-0.99722,0.0,0.27673]
[1776614438620,65.93,75811.71,0.0,-0.99721,0.0,0.27709]
[1776614441642,65.93,75804.09,0.0,-0.99725,0.0,0.27433]
[1776614442648,65.93,75796.01,0.0,-0.99728,0.0,0.27144]
[1776614443655,65.93,75787.06,0.0,-0.99731,0.0,0.26826]
[1776614444669,65.93,75780.92,0.0,-0.99734,0.0,0.26609]
[1776614445842,65.93,75786.19,0.0,-0.99732,0.0,0.26795]
[1776614451711,65.93,75788.87,0.0,-0.9973,0.0,0.2689]
[1776614453726,65.93,75794.82,0.0,-0.99728,0.0,0.27101]
[1776614454732,65.93,75797.27,0.0,-0.99727,0.0,0.27189]
[1776614457754,65.93,75791.42,0.0,-0.99729,0.0,0.2698]
[1776614459767,65.93,75788.6,0.0,-0.99731,0.0,0.2688]
[1776614461783,65.93,75781.02,0.0,-0.99734,0.0,0.26613]
[1776614462789,65.93,75779.4,0.0,-0.99734,0.0,0.26556]
[1776614467826,65.93,75783.52,0.0,-0.99733,0.0,0.26701]
[1776614469852,65.93,75777.04,0.0,-0.99735,0.0,0.26474]
[1776614470856,65.93,75784.54,0.0,-0.99732,0.0,0.26737]
[1776614471863,65.93,75781.04,0.0,-0.99734,0.0,0.26614]
[1776614474887,65.93,75775.77,0.0,-0.99736,0.0,0.26429]
[1776614477909,65.93,75773.36,0.0,-0.99736,0.0,0.26345]
[1776614482954,65.93,75769.18,0.0,-0.99738,0.0,0.262]
[1776614487987,65.93,75766.14,0.0,-0.99739,0.0,0.26095]
[1776614491009,65.93,75771.37,0.0,-0.99738,0.0,0.26155]
[1776614496196,65.93,75773.52,0.0,-0.99738,0.0,0.26229]
[1776614503092,65.93,75774.76,0.0,-0.99737,0.0,0.26272]
[1776614508127,65.93,75769.56,0.0,-0.99739,0.0,0.26092]
[1776614513163,65.93,75766.96,0.0,-0.9974,0.0,0.26003]
[1776614514171,65.93,75771.81,0.0,-0.99738,0.0,0.2617]
[1776614519205,65.93,75776.3,0.0,-0.99737,0.0,0.26326]
[1776614520211,65.93,75769.29,0.0,-0.99739,0.0,0.26083]
[1776614525246,65.93,75773.21,0.0,-0.99738,0.0,0.26219]
[1776614529273,65.93,75783.97,0.0,-0.99734,0.0,0.26594]
[1776614530281,65.93,75789.08,0.0,-0.99732,0.0,0.26774]
[1776614535316,65.93,75786.91,0.0,-0.99732,0.0,0.26697]
[1776614541362,65.93,75787.44,0.0,-0.99732,0.0,0.26716]
[1776614544381,65.93,75793.52,0.0,-0.9973,0.0,0.26931]
[1776614550429,65.93,75794.01,0.0,-0.9973,0.0,0.26948]
[1776614555464,65.93,75793.87,0.0,-0.99731,0.0,0.26819]
[1776614560498,65.93,75794.98,0.0,-0.99731,0.0,0.26859]
[1776614565532,65.93,75794.23,0.0,-0.99731,0.0,0.26832]
[1776614567550,65.93,75775.37,0.0,-0.99738,0.0,0.26172]
[1776614568557,65.93,75774.9,0.0,-0.99738,0.0,0.26156]
[1776614569598,65.93,75757.59,0.0,-0.99745,0.0,0.25563]
[1776614570574,65.93,75748.01,0.0,-0.99748,0.0,0.25239]
[1776614574602,65.93,75737.24,0.0,-0.99752,0.0,0.2488]
[1776614575609,65.93,75750.92,0.0,-0.99747,0.0,0.25337]
[1776614576760,65.93,75751.8,0.0,-0.99747,0.0,0.25367]
[1776614580652,65.93,75744.12,0.0,-0.9975,0.0,0.25109]
[1776614582659,65.93,75733.73,0.0,-0.99753,0.0,0.24764]
[1776614583667,65.93,75740.29,0.0,-0.99751,0.0,0.24982]
[1776614584673,65.93,75746.34,0.0,-0.99749,0.0,0.25183]
[1776614585680,65.93,75745.49,0.0,-0.99749,0.0,0.25155]
[1776614590716,65.93,75746.31,0.0,-0.99749,0.0,0.25182]
[1776614592732,65.93,75754.34,0.0,-0.99746,0.0,0.25453]
[1776614593743,65.93,75753.94,0.0,-0.99746,0.0,0.25439]
[1776614598780,65.93,75746.03,0.0,-0.99749,0.0,0.25173]
[1776614599781,65.93,75735.13,0.0,-0.99753,0.0,0.2481]
[1776614600789,65.93,75735.34,0.0,-0.99753,0.0,0.24817]
[1776614605827,65.93,75732.58,0.0,-0.99754,0.0,0.24726]
[1776614606840,65.93,75724.94,0.0,-0.99757,0.0,0.24476]
[1776614607847,65.93,75726.88,0.0,-0.99756,0.0,0.24539]
[1776614612878,65.93,75730.15,0.0,-0.99756,0.0,0.24531]
[1776614613890,65.93,75735.63,0.0,-0.99754,0.0,0.24711]
[1776614614894,65.93,75738.28,0.0,-0.99753,0.0,0.24798]
[1776614616908,65.93,75743.89,0.0,-0.99751,0.0,0.24984]
[1776614619934,65.93,75745.98,0.0,-0.9975,0.0,0.25054]
[1776614622949,65.93,75753.42,0.0,-0.99747,0.0,0.25303]
[1776614624964,65.93,75752.91,0.0,-0.99748,0.0,0.25286]
[1776614625970,65.93,75758.61,0.0,-0.99746,0.0,0.25478]
[1776614627113,65.93,75773.28,0.0,-0.9974,0.0,0.25979]
[1776614628992,65.93,75773.39,0.0,-0.9974,0.0,0.25983]
[1776614634025,65.93,75778.15,0.0,-0.99738,0.0,0.26147]
[1776614636039,65.93,75773.25,0.0,-0.9974,0.0,0.25978]
[1776614641079,65.93,75773.4,0.0,-0.9974,0.0,0.25983]
[1776614646114,65.93,75774.13,0.0,-0.9974,0.0,0.26008]
[1776614651149,65.93,75784.82,0.0,-0.99736,0.0,0.26379]
[1776614652157,65.93,75790.46,0.0,-0.99734,0.0,0.26576]
[1776614654171,65.93,75801.3,0.0,-0.99729,0.0,0.26959]
[1776614656192,65.93,75807.7,0.0,-0.99727,0.0,0.27187]
[1776614657324,65.93,75813.73,0.0,-0.99724,0.0,0.27403]
[1776614659206,65.93,75817.29,0.0,-0.99723,0.0,0.27532]
[1776614660214,65.93,75827.02,0.0,-0.99719,0.0,0.27886]
[1776614665273,65.93,75827.19,0.0,-0.99719,0.0,0.27892]
[1776614667402,65.93,75838.87,0.0,-0.99714,0.0,0.28323]
[1776614668270,65.93,75838.87,0.0,-0.99714,0.0,0.28323]
[1776614673304,65.93,75842.67,0.0,-0.99714,0.0,0.28334]
[1776614678347,65.93,75843.51,0.0,-0.99714,0.0,0.28365]
[1776614679356,65.93,75862.08,0.0,-0.99706,0.0,0.29062]
[1776614681369,65.93,75856.56,0.0,-0.99708,0.0,0.28854]
[1776614686402,65.93,75858.98,0.0,-0.99707,0.0,0.28945]
[1776614691437,65.93,75856.39,0.0,-0.99708,0.0,0.28847]
[1776614695465,65.93,75866.3,0.0,-0.99704,0.0,0.29223]
[1776614699492,65.93,75861.14,0.0,-0.99706,0.0,0.29027]
[1776614702514,65.93,75844.21,0.0,-0.99713,0.0,0.28391]
[1776614704534,65.93,75836.04,0.0,-0.99717,0.0,0.28089]
[1776614705535,65.93,75842.3,0.0,-0.99714,0.0,0.28321]
[1776614710569,65.93,75844.12,0.0,-0.99713,0.0,0.28388]
[1776614711577,65.93,75850.71,0.0,-0.99711,0.0,0.28634]
[1776614712593,65.93,75858.94,0.0,-0.99707,0.0,0.28944]
[1776614715605,65.93,75850.65,0.0,-0.99711,0.0,0.28632]
[1776614720642,65.93,75848.25,0.0,-0.99712,0.0,0.28542]
[1776614722654,65.93,75854.63,0.0,-0.99709,0.0,0.28781]
[1776614726682,65.93,75848.36,0.0,-0.99712,0.0,0.28546]
[1776614729706,65.93,75839.77,0.0,-0.99715,0.0,0.28227]
[1776614734738,65.93,75841.34,0.0,-0.99716,0.0,0.28156]
[1776614736760,65.93,75834.02,0.0,-0.99719,0.0,0.27887]
[1776614737907,65.93,75816.05,0.0,-0.99726,0.0,0.27236]
[1776614738767,65.93,75815.85,0.0,-0.99726,0.0,0.27228]
[1776614742795,65.93,75806.28,0.0,-0.9973,0.0,0.26887]
[1776614743801,65.93,75806.13,0.0,-0.9973,0.0,0.26882]
[1776614745819,65.93,75800.24,0.0,-0.99732,0.0,0.26673]
[1776614746825,65.93,75800.25,0.0,-0.99732,0.0,0.26674]
[1776614751860,65.93,75802.59,0.0,-0.99731,0.0,0.26756]
[1776614753874,65.93,75803.22,0.0,-0.99731,0.0,0.26779]
[1776614754884,65.93,75797.16,0.0,-0.99733,0.0,0.26565]
[1776614755888,65.93,75799.08,0.0,-0.99733,0.0,0.26633]
[1776614761933,65.93,75803.28,0.0,-0.99731,0.0,0.26781]
[1776614766964,65.93,75801.07,0.0,-0.99732,0.0,0.26703]
[1776614772001,65.93,75803.67,0.0,-0.99731,0.0,0.26795]
[1776614774015,65.93,75794.43,0.0,-0.99734,0.0,0.26469]
[1776614775024,65.93,75785.73,0.0,-0.99738,0.0,0.26166]
[1776614776027,65.93,75784.78,0.0,-0.99738,0.0,0.26133]
[1776614778042,65.93,75783.71,0.0,-0.99739,0.0,0.26096]
[1776614783099,65.93,75787.42,0.0,-0.99737,0.0,0.26225]
[1776614784090,65.93,75775.68,0.0,-0.99742,0.0,0.2582]
[1776614785096,65.93,75766.31,0.0,-0.99745,0.0,0.25501]
[1776614786105,65.93,75766.3,0.0,-0.99745,0.0,0.255]
[1776614788121,65.93,75755.63,0.0,-0.99749,0.0,0.25141]
[1776614789126,65.93,75755.36,0.0,-0.99749,0.0,0.25132]
[1776614790132,65.93,75742.61,0.0,-0.99754,0.0,0.24708]
[1776614791139,65.93,75735.85,0.0,-0.99757,0.0,0.24371]
[1776614793162,65.93,75735.75,0.0,-0.99757,0.0,0.24368]
[1776614796176,65.93,75745.0,0.0,-0.99754,0.0,0.24671]
[1776614797182,65.93,75744.61,0.0,-0.99754,0.0,0.24658]
[1776614801209,65.93,75753.28,0.0,-0.99751,0.0,0.24945]
[1776614802219,65.93,75758.94,0.0,-0.99749,0.0,0.25134]
[1776614803223,65.93,75764.32,0.0,-0.99747,0.0,0.25314]
[1776614804230,65.93,75766.06,0.0,-0.99746,0.0,0.25373]
[1776614806245,65.93,75771.13,0.0,-0.99744,0.0,0.25545]
[1776614808406,65.93,75776.39,0.0,-0.99742,0.0,0.25724]
[1776614810273,65.93,75785.62,0.0,-0.99739,0.0,0.26041]
[1776614811279,65.93,75782.98,0.0,-0.9974,0.0,0.2595]
[1776614816316,65.93,75784.37,0.0,-0.99739,0.0,0.25998]
[1776614821350,65.93,75784.76,0.0,-0.99739,0.0,0.26011]
[1776614824370,65.93,75773.14,0.0,-0.99744,0.0,0.25613]
[1776614825377,65.93,75777.3,0.0,-0.99742,0.0,0.25755]
[1776614826385,65.93,75784.8,0.0,-0.99739,0.0,0.26013]
[1776614827392,65.93,75785.2,0.0,-0.99739,0.0,0.26027]
[1776614832426,65.93,75792.29,0.0,-0.99736,0.0,0.26272]
[1776614833434,65.93,75797.9,0.0,-0.99734,0.0,0.26468]
[1776614834441,65.93,75795.93,0.0,-0.99735,0.0,0.26399]
[1776614839475,65.93,75795.16,0.0,-0.99735,0.0,0.26372]
[1776614844510,65.93,75792.78,0.0,-0.99736,0.0,0.26289]
[1776614845521,65.93,75782.55,0.0,-0.9974,0.0,0.25935]
[1776614846527,65.93,75783.43,0.0,-0.9974,0.0,0.25966]
[1776614848687,65.93,75792.11,0.0,-0.99737,0.0,0.26266]
[1776614854581,65.93,75792.58,0.0,-0.99738,0.0,0.2616]
[1776614856596,65.93,75782.72,0.0,-0.99741,0.0,0.2582]
[1776614860627,65.93,75790.8,0.0,-0.99738,0.0,0.26099]
[1776614861630,65.93,75796.49,0.0,-0.99736,0.0,0.26296]
[1776614866665,65.93,75797.67,0.0,-0.99736,0.0,0.26337]
[1776614871699,65.93,75796.68,0.0,-0.99736,0.0,0.26303]
[1776614876738,65.93,75797.3,0.0,-0.99736,0.0,0.26324]
[1776614877742,65.93,75789.05,0.0,-0.99739,0.0,0.26038]
[1776614880764,65.93,75794.14,0.0,-0.99737,0.0,0.26214]
[1776614883784,65.93,75787.75,0.0,-0.99739,0.0,0.25993]
[1776614885802,65.93,75777.97,0.0,-0.99743,0.0,0.25658]
[1776614886806,65.93,75766.28,0.0,-0.99747,0.0,0.25262]
[1776614891841,65.93,75764.45,0.0,-0.99748,0.0,0.252]
[1776614899050,65.93,75762.24,0.0,-0.99749,0.0,0.25126]
[1776614904932,65.93,75757.18,0.0,-0.99751,0.0,0.24957]
[1776614909966,65.93,75753.8,0.0,-0.99752,0.0,0.24845]
[1776614911999,65.93,75759.66,0.0,-0.99751,0.0,0.24922]
[1776614919190,65.93,75760.16,0.0,-0.99751,0.0,0.24939]
[1776614921049,65.93,75768.37,0.0,-0.99748,0.0,0.25214]
[1776614922058,65.93,75773.83,0.0,-0.99746,0.0,0.25398]
[1776614923064,65.93,75778.12,0.0,-0.99744,0.0,0.25543]
[1776614927094,65.93,75766.68,0.0,-0.99748,0.0,0.25157]
[1776614928098,65.93,75765.11,0.0,-0.99749,0.0,0.25104]
[1776614933135,65.93,75761.71,0.0,-0.9975,0.0,0.24991]
[1776614938170,65.93,75758.48,0.0,-0.99751,0.0,0.24883]
[1776614941192,65.93,75764.56,0.0,-0.99749,0.0,0.25086]
[1776614942199,65.93,75763.28,0.0,-0.9975,0.0,0.25043]
[1776614947235,65.93,75760.72,0.0,-0.99751,0.0,0.24958]
[1776614951264,65.93,75754.64,0.0,-0.99753,0.0,0.24756]
[1776614952270,65.93,75754.79,0.0,-0.99753,0.0,0.24761]
[1776614956299,65.93,75742.17,0.0,-0.99757,0.0,0.24346]
[1776614957304,65.93,75742.23,0.0,-0.99757,0.0,0.24348]
[1776614961333,65.93,75731.2,0.0,-0.99761,0.0,0.23991]
[1776614962342,65.93,75730.35,0.0,-0.99761,0.0,0.23964]
[1776614963346,65.93,75718.43,0.0,-0.99766,0.0,0.23583]
[1776614964354,65.93,75717.28,0.0,-0.99766,0.0,0.23546]
[1776614969546,65.93,75716.56,0.0,-0.99766,0.0,0.23524]
[1776614971403,65.93,75697.05,0.0,-0.99774,0.0,0.22803]
[1776614972409,65.93,75694.12,0.0,-0.99775,0.0,0.22713]
[1776614975431,65.93,75698.07,0.0,-0.99774,0.0,0.22835]
[1776614978452,65.93,75703.92,0.0,-0.99772,0.0,0.23016]
[1776614979629,65.93,75703.74,0.0,-0.99772,0.0,0.2301]
[1776614985500,65.93,75702.74,0.0,-0.99772,0.0,0.22979]
[1776614990535,65.93,75701.49,0.0,-0.99772,0.0,0.22941]
[1776614995570,65.93,75699.71,0.0,-0.99773,0.0,0.22885]
[1776614999769,65.93,75705.36,0.0,-0.99771,0.0,0.23061]
[1776615001612,65.93,75696.18,0.0,-0.99774,0.0,0.22777]
[1776615002620,65.93,75693.33,0.0,-0.99775,0.0,0.22689]
[1776615004636,65.93,75668.19,0.0,-0.99783,0.0,0.21929]
[1776615007656,65.93,75657.49,0.0,-0.99787,0.0,0.21612]
[1776615008661,65.93,75661.78,0.0,-0.99785,0.0,0.21739]
[1776615013696,65.93,75663.98,0.0,-0.99785,0.0,0.21804]
[1776615016717,65.93,75643.79,0.0,-0.99791,0.0,0.21213]
[1776615017724,65.93,75648.22,0.0,-0.9979,0.0,0.21341]
[1776615019913,65.93,75650.71,0.0,-0.99789,0.0,0.21414]
[1776615023776,65.93,75658.72,0.0,-0.99786,0.0,0.21649]
[1776615024775,65.93,75669.88,0.0,-0.99783,0.0,0.21979]
[1776615025781,65.93,75675.65,0.0,-0.99781,0.0,0.22152]
[1776615026788,65.93,75681.88,0.0,-0.99779,0.0,0.2234]
[1776615027799,65.93,75682.79,0.0,-0.99779,0.0,0.22368]
[1776615029986,65.93,75690.27,0.0,-0.99776,0.0,0.22595]
[1776615030816,65.93,75690.27,0.0,-0.99776,0.0,0.22595]
[1776615035852,65.93,75690.08,0.0,-0.99777,0.0,0.22481]
[1776615038874,65.93,75683.16,0.0,-0.9978,0.0,0.22271]
[1776615039891,65.93,75682.43,0.0,-0.9978,0.0,0.22249]
[1776615043089,65.93,75689.35,0.0,-0.99778,0.0,0.22459]
[1776615043910,65.93,75689.35,0.0,-0.99778,0.0,0.22459]
[1776615048955,65.93,75690.47,0.0,-0.99777,0.0,0.22493]
[1776615053983,65.93,75689.31,0.0,-0.99778,0.0,0.22457]
[1776615059028,65.93,75690.31,0.0,-0.99777,0.0,0.22488]
[1776615061034,65.93,75699.76,0.0,-0.99774,0.0,0.22777]
[1776615062044,65.93,75704.94,0.0,-0.99772,0.0,0.22937]
[1776615063234,65.93,75716.75,0.0,-0.99768,0.0,0.23306]
[1776615064054,65.93,75716.75,0.0,-0.99768,0.0,0.23306]
[1776615069090,65.93,75719.15,0.0,-0.99768,0.0,0.23381]
[1776615072110,65.93,75724.8,0.0,-0.99766,0.0,0.2356]
[1776615077145,65.93,75724.71,0.0,-0.99766,0.0,0.23557]
[1776615082181,65.93,75734.7,0.0,-0.99762,0.0,0.23876]
[1776615083375,65.93,75735.17,0.0,-0.99762,0.0,0.23891]
[1776615089232,65.93,75739.75,0.0,-0.9976,0.0,0.24038]
[1776615091245,65.93,75741.11,0.0,-0.99761,0.0,0.23967]
[1776615093445,65.93,75734.25,0.0,-0.99763,0.0,0.23747]
[1776615095272,65.93,75733.75,0.0,-0.99764,0.0,0.23732]
[1776615100307,65.93,75736.62,0.0,-0.99763,0.0,0.23823]
[1776615106349,65.93,75738.15,0.0,-0.99762,0.0,0.23872]
[1776615111385,65.93,75737.75,0.0,-0.99762,0.0,0.2386]
[1776615114408,65.93,75729.95,0.0,-0.99765,0.0,0.2361]
[1776615118434,65.93,75724.56,0.0,-0.99767,0.0,0.2344]
[1776615122464,65.93,75731.44,0.0,-0.99764,0.0,0.23658]
[1776615126490,65.93,75723.19,0.0,-0.99767,0.0,0.23396]
[1776615127498,65.93,75721.86,0.0,-0.99768,0.0,0.23355]
[1776615129513,65.93,75714.56,0.0,-0.9977,0.0,0.23126]
[1776615130518,65.93,75706.22,0.0,-0.99773,0.0,0.22867]
[1776615131526,65.93,75704.83,0.0,-0.99773,0.0,0.22824]
[1776615132532,65.93,75710.28,0.0,-0.99772,0.0,0.22992]
[1776615133727,65.93,75708.78,0.0,-0.99772,0.0,0.22946]
[1776615136561,65.93,75700.35,0.0,-0.99775,0.0,0.22686]
[1776615137568,65.93,75697.04,0.0,-0.99776,0.0,0.22584]
[1776615143798,65.93,75697.14,0.0,-0.99776,0.0,0.22587]
[1776615149653,65.93,75691.35,0.0,-0.99778,0.0,0.22411]
[1776615154685,65.93,75691.91,0.0,-0.99779,0.0,0.2232]
[1776615159725,65.93,75691.67,0.0,-0.99779,0.0,0.22312]
[1776615164757,65.93,75692.05,0.0,-0.99779,0.0,0.22324]
[1776615169794,65.93,75690.77,0.0,-0.99779,0.0,0.22285]
[1776615172820,65.93,75685.4,0.0,-0.99781,0.0,0.22123]
[1776615174009,65.93,75674.49,0.0,-0.99784,0.0,0.21797]
[1776615174829,65.93,75674.49,0.0,-0.99784,0.0,0.21797]
[1776615179864,65.93,75677.35,0.0,-0.99784,0.0,0.21882]
[1776615184901,65.93,75681.13,0.0,-0.99782,0.0,0.21995]
[1776615189934,65.93,75684.56,0.0,-0.99781,0.0,0.22098]
[1776615192959,65.93,75688.43,0.0,-0.9978,0.0,0.22214]
[1776615194152,65.93,75694.0,0.0,-0.99778,0.0,0.22383]
[1776615194970,65.93,75694.0,0.0,-0.99778,0.0,0.22383]
[1776615200006,65.93,75690.03,0.0,-0.99779,0.0,0.22263]
[1776615205043,65.93,75690.28,0.0,-0.99779,0.0,0.2227]
[1776615209066,65.93,75683.78,0.0,-0.99781,0.0,0.22074]
[1776615210074,65.93,75682.88,0.0,-0.99782,0.0,0.22048]
[1776615215119,65.93,75684.6,0.0,-0.99782,0.0,0.21992]
[1776615220147,65.93,75684.44,0.0,-0.99782,0.0,0.21987]
[1776615223170,65.93,75674.64,0.0,-0.99785,0.0,0.21696]
[1776615225186,65.93,75674.53,0.0,-0.99785,0.0,0.21693]
[1776615230218,65.93,75675.38,0.0,-0.99785,0.0,0.21718]
[1776615232231,65.93,75686.16,0.0,-0.99782,0.0,0.22039]
[1776615233246,65.93,75686.36,0.0,-0.99782,0.0,0.22045]
[1776615238275,65.93,75687.84,0.0,-0.99781,0.0,0.22089]
[1776615243310,65.93,75691.21,0.0,-0.9978,0.0,0.2219]
[1776615244516,65.93,75698.81,0.0,-0.99778,0.0,0.2242]
[1776615250360,65.93,75698.35,0.0,-0.99778,0.0,0.22407]
[1776615255396,65.93,75697.66,0.0,-0.99778,0.0,0.22386]
[1776615260429,65.93,75694.46,0.0,-0.99779,0.0,0.22289]
[1776615265464,65.93,75695.91,0.0,-0.99779,0.0,0.22332]
[1776615270499,65.93,75694.47,0.0,-0.99779,0.0,0.22289]
[1776615275534,65.93,75694.33,0.0,-0.9978,0.0,0.22177]
[1776615278554,65.93,75683.72,0.0,-0.99784,0.0,0.21859]
[1776615279565,65.93,75681.72,0.0,-0.99784,0.0,0.21799]
[1776615280573,65.93,75673.38,0.0,-0.99787,0.0,0.21553]
[1776615285605,65.93,75672.64,0.0,-0.99787,0.0,0.21531]
[1776615290642,65.93,75674.57,0.0,-0.99786,0.0,0.21588]
[1776615295675,65.93,75674.14,0.0,-0.99787,0.0,0.21575]
[1776615298695,65.93,75678.63,0.0,-0.99785,0.0,0.21708]
[1776615303739,65.93,75675.79,0.0,-0.99786,0.0,0.21624]
[1776615304741,65.93,75667.22,0.0,-0.99789,0.0,0.21372]
[1776615305749,65.93,75659.12,0.0,-0.99791,0.0,0.21137]
[1776615306753,65.93,75662.31,0.0,-0.9979,0.0,0.2123]
[1776615309774,65.93,75668.26,0.0,-0.99788,0.0,0.21403]
[1776615315010,65.93,75667.43,0.0,-0.99789,0.0,0.21379]
[1776615320860,65.93,75667.12,0.0,-0.99789,0.0,0.2137]
[1776615321857,65.93,75674.95,0.0,-0.99786,0.0,0.21599]
[1776615322865,65.93,75678.98,0.0,-0.99785,0.0,0.21718]
[1776615325080,65.93,75679.05,0.0,-0.99785,0.0,0.2172]
[1776615328905,65.93,75685.33,0.0,-0.99783,0.0,0.21907]
[1776615329915,65.93,75685.26,0.0,-0.99783,0.0,0.21905]
[1776615335150,65.93,75694.72,0.0,-0.99781,0.0,0.22081]
[1776615336963,65.93,75695.95,0.0,-0.99781,0.0,0.22118]
[1776615340990,65.93,75697.05,0.0,-0.9978,0.0,0.22151]
[1776615345229,65.93,75692.05,0.0,-0.99782,0.0,0.22001]
[1776615347032,65.93,75703.77,0.0,-0.99778,0.0,0.22354]
[1776615349047,65.93,75706.85,0.0,-0.99777,0.0,0.22448]
[1776615354084,65.93,75703.87,0.0,-0.99778,0.0,0.22357]
[1776615359117,65.93,75709.87,0.0,-0.99776,0.0,0.2254]
[1776615360128,65.93,75715.45,0.0,-0.99774,0.0,0.22711]
[1776615361132,65.93,75720.74,0.0,-0.99772,0.0,0.22874]
[1776615362139,65.93,75725.82,0.0,-0.99771,0.0,0.23032]
[1776615363146,65.93,75740.54,0.0,-0.99766,0.0,0.23495]
[1776615364153,65.93,75755.07,0.0,-0.99761,0.0,0.23959]
[1776615365376,65.93,75759.9,0.0,-0.99759,0.0,0.24116]
[1776615369191,65.93,75760.84,0.0,-0.99759,0.0,0.24146]
[1776615370218,65.93,75753.37,0.0,-0.99761,0.0,0.23905]
[1776615371206,65.93,75739.31,0.0,-0.99766,0.0,0.23456]
[1776615372214,65.93,75734.49,0.0,-0.99768,0.0,0.23304]
[1776615375446,65.93,75723.53,0.0,-0.99771,0.0,0.22961]
[1776615376242,65.93,75723.33,0.0,-0.99772,0.0,0.22955]
[1776615379262,65.93,75718.47,0.0,-0.99773,0.0,0.22804]
[1776615384298,65.93,75718.79,0.0,-0.99773,0.0,0.22814]
[1776615389333,65.93,75717.91,0.0,-0.99773,0.0,0.22787]
[1776615394368,65.93,75728.06,0.0,-0.99771,0.0,0.22991]
[1776615395587,65.93,75730.85,0.0,-0.9977,0.0,0.23078]
[1776615396383,65.93,75730.85,0.0,-0.9977,0.0,0.23078]
[1776615401418,65.93,75739.01,0.0,-0.99767,0.0,0.23334]
[1776615402425,65.93,75739.04,0.0,-0.99767,0.0,0.23335]
[1776615407458,65.93,75738.79,0.0,-0.99767,0.0,0.23327]
[1776615410489,65.93,75746.0,0.0,-0.99765,0.0,0.23555]
[1776615411499,65.93,75745.73,0.0,-0.99765,0.0,0.23546]
[1776615414523,65.93,75742.69,0.0,-0.99766,0.0,0.2345]
[1776615415728,65.93,75732.43,0.0,-0.9977,0.0,0.23127]
[1776615417547,65.93,75733.49,0.0,-0.99769,0.0,0.2316]
[1776615418548,65.93,75718.39,0.0,-0.99774,0.0,0.22691]
[1776615419570,65.93,75720.7,0.0,-0.99774,0.0,0.22763]
[1776615421567,65.93,75728.67,0.0,-0.99771,0.0,0.2301]
[1776615422575,65.93,75735.57,0.0,-0.99768,0.0,0.23226]
[1776615423582,65.93,75740.21,0.0,-0.99767,0.0,0.23372]
[1776615424589,65.93,75748.0,0.0,-0.99764,0.0,0.23619]
[1776615425799,65.93,75747.78,0.0,-0.99764,0.0,0.23612]
[1776615429624,65.93,75742.75,0.0,-0.99766,0.0,0.23452]
[1776615430635,65.93,75742.41,0.0,-0.99766,0.0,0.23441]
[1776615435868,65.93,75739.5,0.0,-0.99767,0.0,0.23349]
[1776615437681,65.93,75734.23,0.0,-0.99769,0.0,0.23184]
[1776615438688,65.93,75725.03,0.0,-0.99772,0.0,0.22897]
[1776615439695,65.93,75722.55,0.0,-0.99773,0.0,0.2282]
[1776615445938,65.93,75724.72,0.0,-0.99772,0.0,0.22887]
[1776615450772,65.93,75720.39,0.0,-0.99774,0.0,0.22753]
[1776615455812,65.93,75721.68,0.0,-0.99774,0.0,0.22683]
[1776615460842,65.93,75719.9,0.0,-0.99775,0.0,0.22628]
[1776615465878,65.93,75721.36,0.0,-0.99774,0.0,0.22673]
[1776615466885,65.93,75728.62,0.0,-0.99772,0.0,0.22897]
[1776615467891,65.93,75730.11,0.0,-0.99771,0.0,0.22943]
[1776615472926,65.93,75716.77,0.0,-0.99776,0.0,0.22532]
[1776615473941,65.93,75712.66,0.0,-0.99777,0.0,0.22407]
[1776615475955,65.93,75706.13,0.0,-0.99779,0.0,0.22208]
[1776615476967,65.93,75697.06,0.0,-0.99782,0.0,0.21936]
[1776615477968,65.93,75687.73,0.0,-0.99785,0.0,0.21659]
[1776615478975,65.93,75687.38,0.0,-0.99785,0.0,0.21648]
[1776615483004,65.93,75698.08,0.0,-0.99782,0.0,0.21966]
[1776615484015,65.93,75698.47,0.0,-0.99782,0.0,0.21978]
[1776615486026,65.93,75690.79,0.0,-0.99784,0.0,0.21749]
[1776615488068,65.93,75685.73,0.0,-0.99786,0.0,0.21599]
[1776615490054,65.93,75670.25,0.0,-0.99791,0.0,0.21147]
[1776615491062,65.93,75670.38,0.0,-0.99791,0.0,0.21151]
[1776615493077,65.93,75662.92,0.0,-0.99793,0.0,0.20936]
[1776615494084,65.93,75661.4,0.0,-0.99794,0.0,0.20892]
[1776615499118,65.93,75658.16,0.0,-0.99795,0.0,0.208]
[1776615500125,65.93,75649.73,0.0,-0.99797,0.0,0.2056]
[1776615501133,65.93,75649.66,0.0,-0.99797,0.0,0.20558]
[1776615502139,65.93,75655.61,0.0,-0.99795,0.0,0.20727]
[1776615503147,65.93,75656.88,0.0,-0.99795,0.0,0.20763]
[1776615508180,65.93,75656.94,0.0,-0.99795,0.0,0.20765]
[1776615513216,65.93,75659.74,0.0,-0.99795,0.0,0.20742]
[1776615518254,65.93,75658.17,0.0,-0.99796,0.0,0.20697]
[1776615522279,65.93,75651.84,0.0,-0.99798,0.0,0.20518]
[1776615523287,65.93,75648.85,0.0,-0.99798,0.0,0.20434]
[1776615524300,65.93,75642.14,0.0,-0.99801,0.0,0.20246]
[1776615525304,65.93,75640.89,0.0,-0.99801,0.0,0.20211]
[1776615526505,65.93,75632.7,0.0,-0.99803,0.0,0.19984]
[1776615527314,65.93,75632.7,0.0,-0.99803,0.0,0.19984]
[1776615532351,65.93,75613.07,0.0,-0.99809,0.0,0.19449]
[1776615533357,65.93,75614.57,0.0,-0.99809,0.0,0.19489]
[1776615536577,65.93,75619.59,0.0,-0.99807,0.0,0.19625]
[1776615542419,65.93,75619.66,0.0,-0.99807,0.0,0.19627]
[1776615544434,65.93,75626.28,0.0,-0.99805,0.0,0.19808]
[1776615545441,65.93,75624.03,0.0,-0.99806,0.0,0.19746]
[1776615546452,65.93,75615.59,0.0,-0.99808,0.0,0.19517]
[1776615547455,65.93,75615.11,0.0,-0.99808,0.0,0.19504]
[1776615548465,65.93,75599.48,0.0,-0.99813,0.0,0.19086]
[1776615549470,65.93,75600.28,0.0,-0.99813,0.0,0.19107]
[1776615554506,65.93,75599.31,0.0,-0.99813,0.0,0.19082]
[1776615556717,65.93,75604.95,0.0,-0.99811,0.0,0.19231]
[1776615558535,65.93,75603.74,0.0,-0.99812,0.0,0.19199]
[1776615563569,65.93,75603.67,0.0,-0.99812,0.0,0.19197]
[1776615566787,65.93,75610.97,0.0,-0.9981,0.0,0.19393]
[1776615567598,65.93,75610.97,0.0,-0.9981,0.0,0.19393]
[1776615569613,65.93,75621.55,0.0,-0.99807,0.0,0.19679]
[1776615570619,65.93,75630.02,0.0,-0.99804,0.0,0.1991]
[1776615571626,65.93,75630.87,0.0,-0.99805,0.0,0.19834]
[1776615576857,65.93,75631.21,0.0,-0.99805,0.0,0.19843]
[1776615578675,65.93,75626.05,0.0,-0.99806,0.0,0.19702]
[1776615579681,65.93,75622.87,0.0,-0.99807,0.0,0.19616]
[1776615581696,65.93,75621.17,0.0,-0.99808,0.0,0.1957]
[1776615586927,65.93,75626.06,0.0,-0.99806,0.0,0.19703]
[1776615592773,65.93,75627.92,0.0,-0.99806,0.0,0.19753]
[1776615595796,65.93,75612.2,0.0,-0.9981,0.0,0.19328]
[1776615597001,65.93,75611.82,0.0,-0.9981,0.0,0.19318]
[1776615600877,65.93,75613.03,0.0,-0.9981,0.0,0.1935]
[1776615602848,65.93,75618.46,0.0,-0.99808,0.0,0.19497]
[1776615608889,65.93,75618.26,0.0,-0.99808,0.0,0.19491]
[1776615613925,65.93,75617.99,0.0,-0.99809,0.0,0.19484]
[1776615617148,65.93,75623.42,0.0,-0.99807,0.0,0.19631]
[1776615620975,65.93,75628.42,0.0,-0.99806,0.0,0.19767]
[1776615621984,65.93,75637.48,0.0,-0.99803,0.0,0.20016]
[1776615627015,65.93,75635.48,0.0,-0.99803,0.0,0.19961]
[1776615629032,65.93,75627.96,0.0,-0.99806,0.0,0.19755]
[1776615632054,65.93,75631.81,0.0,-0.99806,0.0,0.19761]
[1776615638095,65.93,75633.46,0.0,-0.99805,0.0,0.19806]
[1776615640110,65.93,75640.02,0.0,-0.99803,0.0,0.19986]
[1776615642123,65.93,75627.6,0.0,-0.99807,0.0,0.19646]
[1776615647159,65.93,75627.36,0.0,-0.99807,0.0,0.19639]
[1776615652196,65.93,75624.44,0.0,-0.99808,0.0,0.1956]
[1776615657229,65.93,75623.52,0.0,-0.99808,0.0,0.19535]
[1776615662276,65.93,75624.64,0.0,-0.99808,0.0,0.19566]
[1776615663280,65.93,75631.6,0.0,-0.99806,0.0,0.19755]
[1776615668312,65.93,75634.37,0.0,-0.99805,0.0,0.19831]
[1776615672340,65.93,75625.79,0.0,-0.99807,0.0,0.19597]
[1776615677571,65.93,75618.51,0.0,-0.99809,0.0,0.194]
[1776615678382,65.93,75618.51,0.0,-0.99809,0.0,0.194]
[1776615683418,65.93,75619.44,0.0,-0.99809,0.0,0.19425]
[1776615687642,65.93,75608.76,0.0,-0.99812,0.0,0.1914]
[1776615691474,65.93,75602.48,0.0,-0.99815,0.0,0.18877]
[1776615693495,65.93,75596.91,0.0,-0.99816,0.0,0.18732]
[1776615694495,65.93,75589.74,0.0,-0.99818,0.0,0.18545]
[1776615695503,65.93,75587.41,0.0,-0.99819,0.0,0.18485]
[1776615698527,65.93,75590.2,0.0,-0.99818,0.0,0.18557]
[1776615699530,65.93,75589.22,0.0,-0.99819,0.0,0.18532]
[1776615702552,65.93,75584.15,0.0,-0.9982,0.0,0.18401]
[1776615707782,65.93,75575.99,0.0,-0.99822,0.0,0.18193]
[1776615709601,65.93,75575.64,0.0,-0.99822,0.0,0.18184]
[1776615714636,65.93,75585.16,0.0,-0.9982,0.0,0.18427]
[1776615715642,65.93,75585.57,0.0,-0.9982,0.0,0.18438]
[1776615720678,65.93,75581.95,0.0,-0.99821,0.0,0.18345]
[1776615725712,65.93,75589.61,0.0,-0.99818,0.0,0.18542]
[1776615726720,65.93,75581.78,0.0,-0.99821,0.0,0.1834]
[1776615727928,65.93,75580.92,0.0,-0.99821,0.0,0.18318]
[1776615730747,65.93,75572.85,0.0,-0.99823,0.0,0.18113]
[1776615731757,65.93,75571.49,0.0,-0.99823,0.0,0.18079]
[1776615736790,65.93,75564.21,0.0,-0.99825,0.0,0.17895]
[1776615737999,65.93,75559.67,0.0,-0.99827,0.0,0.17782]
[1776615743839,65.93,75563.66,0.0,-0.99825,0.0,0.17881]
[1776615746859,65.93,75558.5,0.0,-0.99827,0.0,0.17753]
[1776615751894,65.93,75565.31,0.0,-0.99826,0.0,0.17831]
[1776615753908,65.93,75570.39,0.0,-0.99825,0.0,0.17959]
[1776615758947,65.93,75569.94,0.0,-0.99825,0.0,0.17947]
[1776615759950,65.93,75578.77,0.0,-0.99822,0.0,0.18171]
[1776615761964,65.93,75585.48,0.0,-0.9982,0.0,0.18342]
[1776615762971,65.93,75592.33,0.0,-0.99819,0.0,0.18518]
[1776615765995,65.93,75579.0,0.0,-0.99822,0.0,0.18176]
[1776615766999,65.93,75572.26,0.0,-0.99824,0.0,0.18006]
[1776615770021,65.93,75566.97,0.0,-0.99825,0.0,0.17873]
[1776615772035,65.93,75576.23,0.0,-0.99823,0.0,0.18106]
[1776615777070,65.93,75576.52,0.0,-0.99823,0.0,0.18113]
[1776615778283,65.93,75568.01,0.0,-0.99825,0.0,0.17899]
[1776615780091,65.93,75566.34,0.0,-0.99826,0.0,0.17857]
[1776615784119,65.93,75561.42,0.0,-0.99827,0.0,0.17734]
[1776615788353,65.93,75555.39,0.0,-0.99829,0.0,0.17585]
[1776615794190,65.93,75557.66,0.0,-0.99828,0.0,0.17641]
[1776615798424,65.93,75563.02,0.0,-0.99827,0.0,0.17774]
[1776615800232,65.93,75563.09,0.0,-0.99827,0.0,0.17776]
[1776615801240,65.93,75577.26,0.0,-0.99823,0.0,0.18132]
[1776615803255,65.93,75587.1,0.0,-0.9982,0.0,0.18383]
[1776615805268,65.93,75592.26,0.0,-0.99819,0.0,0.18516]
[1776615808288,65.93,75608.77,0.0,-0.99814,0.0,0.18947]
[1776615809294,65.93,75619.15,0.0,-0.99811,0.0,0.19223]
[1776615811309,65.93,75625.03,0.0,-0.9981,0.0,0.19283]
[1776615816347,65.93,75623.4,0.0,-0.99811,0.0,0.19239]
[1776615821383,65.93,75623.93,0.0,-0.99811,0.0,0.19253]
[1776615827420,65.93,75627.29,0.0,-0.9981,0.0,0.19343]
[1776615833463,65.93,75627.84,0.0,-0.9981,0.0,0.19358]
[1776615835480,65.93,75635.95,0.0,-0.99807,0.0,0.19577]
[1776615840513,65.93,75635.88,0.0,-0.99807,0.0,0.19575]
[1776615845550,65.93,75642.06,0.0,-0.99805,0.0,0.19743]
[1776615850584,65.93,75645.69,0.0,-0.99804,0.0,0.19843]
[1776615855620,65.93,75646.15,0.0,-0.99804,0.0,0.19855]
[1776615861661,65.93,75644.45,0.0,-0.99805,0.0,0.19809]
[1776615866700,65.93,75642.79,0.0,-0.99805,0.0,0.19763]
[1776615871735,65.93,75645.2,0.0,-0.99805,0.0,0.1973]
[1776615876767,65.93,75646.22,0.0,-0.99805,0.0,0.19758]
[1776615881802,65.93,75639.91,0.0,-0.99807,0.0,0.19586]
[1776615884824,65.93,75647.0,0.0,-0.99805,0.0,0.19779]
[1776615887845,65.93,75650.35,0.0,-0.99804,0.0,0.19871]
[1776615891877,65.93,75642.55,0.0,-0.99806,0.0,0.19658]
[1776615896910,65.93,75640.54,0.0,-0.99807,0.0,0.19603]
[1776615899125,65.93,75625.53,0.0,-0.99811,0.0,0.19199]
[1776615902953,65.93,75634.75,0.0,-0.99808,0.0,0.19446]
[1776615907989,65.93,75633.55,0.0,-0.99809,0.0,0.19414]
[1776615912021,65.93,75645.51,0.0,-0.99805,0.0,0.19738]
[1776615917056,65.93,75646.37,0.0,-0.99805,0.0,0.19762]
[1776615922091,65.93,75647.38,0.0,-0.99805,0.0,0.1979]
[1776615927126,65.93,75652.02,0.0,-0.99803,0.0,0.19917]
[1776615932161,65.93,75651.96,0.0,-0.99804,0.0,0.19816]
[1776615937196,65.93,75649.4,0.0,-0.99805,0.0,0.19745]
[1776615942231,65.93,75649.97,0.0,-0.99805,0.0,0.19761]
[1776615945252,65.93,75643.66,0.0,-0.99807,0.0,0.19589]
[1776615950289,65.93,75642.6,0.0,-0.99807,0.0,0.1956]
[1776615955322,65.93,75641.47,0.0,-0.99807,0.0,0.19529]
[1776615961365,65.93,75640.54,0.0,-0.99808,0.0,0.19504]
[1776615966402,65.93,75655.42,0.0,-0.99803,0.0,0.19911]
[1776615971438,65.93,75658.49,0.0,-0.99802,0.0,0.19996]
[1776615973457,65.93,75668.32,0.0,-0.998,0.0,0.20269]
[1776615974468,65.93,75681.64,0.0,-0.99795,0.0,0.20645]
[1776615975478,65.93,75688.11,0.0,-0.99793,0.0,0.2083]
[1776615976481,65.93,75692.58,0.0,-0.99792,0.0,0.20958]
[1776615979501,65.93,75699.05,0.0,-0.9979,0.0,0.21146]
[1776615980513,65.93,75711.97,0.0,-0.99786,0.0,0.21524]
[1776615981517,65.93,75717.97,0.0,-0.99784,0.0,0.21702]
[1776615986557,65.93,75718.68,0.0,-0.99784,0.0,0.21723]
[1776615987559,65.93,75708.09,0.0,-0.99787,0.0,0.2141]
[1776615988566,65.93,75700.74,0.0,-0.99789,0.0,0.21195]
[1776615993603,65.93,75701.27,0.0,-0.9979,0.0,0.21105]
[1776615995616,65.93,75690.82,0.0,-0.99794,0.0,0.20804]
[1776616000650,65.93,75686.88,0.0,-0.99795,0.0,0.20691]
[1776616003890,65.93,75696.33,0.0,-0.99792,0.0,0.20962]
[1776616009713,65.93,75693.71,0.0,-0.99793,0.0,0.20887]
[1776616014752,65.93,75691.47,0.0,-0.99793,0.0,0.20822]
[1776616018778,65.93,75685.72,0.0,-0.99795,0.0,0.20658]
[1776616024030,65.93,75687.39,0.0,-0.99795,0.0,0.20706]
[1776616028862,65.93,75682.11,0.0,-0.99796,0.0,0.20556]
[1776616029883,65.93,75660.88,0.0,-0.99803,0.0,0.19961]
[1776616030873,65.93,75660.88,0.0,-0.99803,0.0,0.19961]
[1776616031881,65.93,75662.98,0.0,-0.99802,0.0,0.20019]
[1776616036921,65.93,75661.39,0.0,-0.99803,0.0,0.19975]
[1776616038934,65.93,75654.61,0.0,-0.99805,0.0,0.19789]
[1776616039941,65.93,75654.4,0.0,-0.99805,0.0,0.19783]
[1776616044170,65.93,75647.1,0.0,-0.99807,0.0,0.19583]
[1776616046991,65.93,75652.48,0.0,-0.99805,0.0,0.1973]
[1776616053038,65.93,75654.29,0.0,-0.99806,0.0,0.1968]
[1776616059076,65.93,75653.1,0.0,-0.99806,0.0,0.19648]
[1776616062096,65.93,75648.7,0.0,-0.99807,0.0,0.19528]
[1776616067133,65.93,75650.88,0.0,-0.99807,0.0,0.19587]
[1776616072170,65.93,75651.79,0.0,-0.99806,0.0,0.19612]
[1776616079219,65.93,75654.35,0.0,-0.99806,0.0,0.19682]
[1776616083246,65.93,75644.44,0.0,-0.99809,0.0,0.19413]
[1776616084453,65.93,75643.6,0.0,-0.99809,0.0,0.1939]
[1776616088288,65.93,75635.83,0.0,-0.99811,0.0,0.19182]
[1776616090295,65.93,75622.9,0.0,-0.99815,0.0,0.18839]
[1776616091302,65.93,75623.08,0.0,-0.99815,0.0,0.18844]
[1776616093316,65.93,75630.63,0.0,-0.99812,0.0,0.19043]
[1776616094524,65.93,75625.43,0.0,-0.99814,0.0,0.18906]
[1776616095331,65.93,75625.18,0.0,-0.99814,0.0,0.18899]
[1776616100365,65.93,75625.25,0.0,-0.99814,0.0,0.18901]
[1776616106410,65.93,75624.14,0.0,-0.99814,0.0,0.18872]
[1776616110438,65.93,75598.81,0.0,-0.99821,0.0,0.18215]
[1776616111446,65.93,75591.43,0.0,-0.99824,0.0,0.17935]
[1776616112451,65.93,75590.29,0.0,-0.99825,0.0,0.17906]
[1776616113456,65.93,75584.67,0.0,-0.99826,0.0,0.17765]
[1776616114664,65.93,75580.25,0.0,-0.99827,0.0,0.17655]
[1776616120512,65.93,75581.5,0.0,-0.99827,0.0,0.17686]
[1776616121513,65.93,75566.87,0.0,-0.99831,0.0,0.17325]
[1776616122520,65.93,75559.59,0.0,-0.99833,0.0,0.17148]
[1776616123537,65.93,75558.24,0.0,-0.99833,0.0,0.17116]
[1776616124734,65.93,75568.22,0.0,-0.9983,0.0,0.17358]
[1776616126548,65.93,75575.9,0.0,-0.99828,0.0,0.17547]
[1776616127555,65.93,75576.53,0.0,-0.99828,0.0,0.17563]
[1776616132589,65.93,75575.94,0.0,-0.99828,0.0,0.17548]
[1776616137630,65.93,75573.24,0.0,-0.99829,0.0,0.17482]
[1776616142660,65.93,75576.47,0.0,-0.99828,0.0,0.17561]
[1776616147696,65.93,75572.4,0.0,-0.99829,0.0,0.17461]
[1776616152731,65.93,75571.3,0.0,-0.9983,0.0,0.17434]
[1776616157768,65.93,75570.16,0.0,-0.9983,0.0,0.17406]
[1776616164817,65.93,75570.55,0.0,-0.9983,0.0,0.17415]
[1776616169852,65.93,75574.62,0.0,-0.99829,0.0,0.17516]
[1776616175086,65.93,75575.36,0.0,-0.99829,0.0,0.17443]
[1776616181936,65.93,75573.28,0.0,-0.9983,0.0,0.17392]
[1776616186971,65.93,75569.38,0.0,-0.99831,0.0,0.17297]
[1776616192007,65.93,75568.04,0.0,-0.99831,0.0,0.17264]
[1776616197042,65.93,75567.93,0.0,-0.99831,0.0,0.17261]
[1776616202077,65.93,75567.02,0.0,-0.99832,0.0,0.17239]
[1776616205300,65.93,75554.28,0.0,-0.99835,0.0,0.16931]
[1776616207127,65.93,75544.46,0.0,-0.99837,0.0,0.16698]
[1776616208127,65.93,75542.89,0.0,-0.99838,0.0,0.1666]
[1776616212171,65.93,75518.56,0.0,-0.99844,0.0,0.16094]
[1776616213178,65.93,75522.72,0.0,-0.99843,0.0,0.1619]
[1776616215369,65.93,75526.37,0.0,-0.99842,0.0,0.16274]
[1776616217213,65.93,75537.68,0.0,-0.99839,0.0,0.16538]
[1776616218220,65.93,75537.95,0.0,-0.99839,0.0,0.16544]
[1776616219224,65.93,75543.07,0.0,-0.99838,0.0,0.16665]
[1776616220231,65.93,75544.91,0.0,-0.99837,0.0,0.16708]
[1776616221240,65.93,75556.55,0.0,-0.99834,0.0,0.16986]
[1776616222246,65.93,75559.18,0.0,-0.99834,0.0,0.17049]
[1776616225440,65.93,75569.74,0.0,-0.99831,0.0,0.17305]
[1776616226273,65.93,75569.74,0.0,-0.99831,0.0,0.17305]
[1776616231307,65.93,75567.18,0.0,-0.99832,0.0,0.17153]
[1776616236344,65.93,75567.79,0.0,-0.99832,0.0,0.17168]
[1776616241377,65.93,75573.36,0.0,-0.99831,0.0,0.17304]
[1776616244405,65.93,75583.7,0.0,-0.99828,0.0,0.17558]
[1776616245580,65.93,75561.83,0.0,-0.99834,0.0,0.17024]
[1776616246418,65.93,75562.42,0.0,-0.99834,0.0,0.17038]
[1776616249437,65.93,75567.92,0.0,-0.99832,0.0,0.17171]
[1776616250443,65.93,75574.22,0.0,-0.99831,0.0,0.17325]
[1776616251450,65.93,75574.67,0.0,-0.9983,0.0,0.17336]
[1776616256489,65.93,75578.3,0.0,-0.99829,0.0,0.17425]
[1776616265720,65.93,75580.23,0.0,-0.99829,0.0,0.17473]
[1776616270586,65.93,75589.13,0.0,-0.99827,0.0,0.17693]
[1776616271610,65.93,75589.03,0.0,-0.99827,0.0,0.17691]
[1776616273608,65.93,75577.51,0.0,-0.9983,0.0,0.17406]
[1776616274619,65.93,75573.55,0.0,-0.99831,0.0,0.17309]
[1776616276634,65.93,75571.35,0.0,-0.99831,0.0,0.17255]
[1776616281668,65.93,75571.89,0.0,-0.99831,0.0,0.17268]
[1776616283682,65.93,75577.6,0.0,-0.9983,0.0,0.17408]
[1776616284690,65.93,75581.15,0.0,-0.99829,0.0,0.17495]
[1776616285861,65.93,75588.82,0.0,-0.99827,0.0,0.17685]
[1776616287710,65.93,75591.73,0.0,-0.99826,0.0,0.17758]
[1776616291745,65.93,75606.29,0.0,-0.99823,0.0,0.18032]
[1776616292752,65.93,75606.26,0.0,-0.99823,0.0,0.18031]
[1776616297787,65.93,75605.26,0.0,-0.99823,0.0,0.18006]
[1776616299803,65.93,75600.09,0.0,-0.99825,0.0,0.17875]
[1776616302822,65.93,75600.38,0.0,-0.99825,0.0,0.17883]
[1776616303830,65.93,75606.72,0.0,-0.99823,0.0,0.18043]
[1776616304836,65.93,75606.59,0.0,-0.99823,0.0,0.1804]
[1776616308863,65.93,75612.0,0.0,-0.99821,0.0,0.18177]
[1776616313899,65.93,75613.45,0.0,-0.99821,0.0,0.18214]
[1776616318934,65.93,75606.92,0.0,-0.99823,0.0,0.18048]
[1776616323976,65.93,75602.84,0.0,-0.99824,0.0,0.17945]
[1776616329006,65.93,75601.0,0.0,-0.99824,0.0,0.17898]
[1776616334043,65.93,75600.73,0.0,-0.99824,0.0,0.17891]
[1776616339079,65.93,75602.24,0.0,-0.99824,0.0,0.1793]
[1776616343107,65.93,75593.19,0.0,-0.99826,0.0,0.17703]
[1776616348140,65.93,75590.52,0.0,-0.99827,0.0,0.17636]
[1776616349148,65.93,75600.05,0.0,-0.99825,0.0,0.17874]
[1776616350154,65.93,75603.07,0.0,-0.99824,0.0,0.1795]
[1776616351161,65.93,75606.98,0.0,-0.99824,0.0,0.17956]
[1776616356407,65.93,75603.37,0.0,-0.99825,0.0,0.17865]
[1776616360224,65.93,75596.71,0.0,-0.99826,0.0,0.17699]
[1776616361231,65.93,75597.03,0.0,-0.99826,0.0,0.17707]
[1776616366478,65.93,75593.77,0.0,-0.99827,0.0,0.17625]
[1776616369288,65.93,75605.29,0.0,-0.99824,0.0,0.17914]
[1776616370297,65.93,75609.31,0.0,-0.99823,0.0,0.18015]
[1776616372310,65.93,75610.62,0.0,-0.99823,0.0,0.18048]
[1776616377343,65.93,75612.97,0.0,-0.99822,0.0,0.18108]
[1776616382379,65.93,75617.31,0.0,-0.99821,0.0,0.18219]
[1776616383385,65.93,75625.89,0.0,-0.99818,0.0,0.1844]
[1776616384392,65.93,75628.8,0.0,-0.99818,0.0,0.18515]
[1776616386618,65.93,75630.39,0.0,-0.99817,0.0,0.18556]
[1776616391441,65.93,75625.94,0.0,-0.99818,0.0,0.18441]
[1776616394463,65.93,75631.42,0.0,-0.99817,0.0,0.18583]
[1776616395471,65.93,75638.44,0.0,-0.99815,0.0,0.18767]
[1776616396688,65.93,75637.7,0.0,-0.99815,0.0,0.18747]
[1776616398492,65.93,75642.72,0.0,-0.99814,0.0,0.18879]
[1776616399500,65.93,75644.51,0.0,-0.99813,0.0,0.18927]
[1776616402520,65.93,75648.79,0.0,-0.99812,0.0,0.1904]
[1776616407555,65.93,75646.32,0.0,-0.99813,0.0,0.18975]
[1776616412590,65.93,75643.75,0.0,-0.99814,0.0,0.1881]
[1776616417634,65.93,75642.58,0.0,-0.99815,0.0,0.18779]
[1776616422665,65.93,75642.91,0.0,-0.99815,0.0,0.18788]
[1776616425686,65.93,75648.29,0.0,-0.99813,0.0,0.1893]
[1776616431728,65.93,75649.68,0.0,-0.99813,0.0,0.18967]
[1776616433742,65.93,75657.5,0.0,-0.9981,0.0,0.19175]
[1776616434750,65.93,75657.95,0.0,-0.9981,0.0,0.19187]
[1776616439785,65.93,75655.26,0.0,-0.99811,0.0,0.19115]
[1776616444821,65.93,75655.12,0.0,-0.99811,0.0,0.19111]
[1776616450862,65.93,75653.38,0.0,-0.99812,0.0,0.19065]
[1776616454895,65.93,75664.05,0.0,-0.99809,0.0,0.19351]
[1776616455905,65.93,75669.0,0.0,-0.99807,0.0,0.19485]
[1776616458926,65.93,75671.06,0.0,-0.99807,0.0,0.19541]
[1776616460939,65.93,75676.89,0.0,-0.99805,0.0,0.197]
[1776616464967,65.93,75684.76,0.0,-0.99802,0.0,0.19917]
[1776616465974,65.93,75687.54,0.0,-0.99802,0.0,0.19994]
[1776616467989,65.93,75692.86,0.0,-0.998,0.0,0.20142]
[1776616468996,65.93,75695.41,0.0,-0.99799,0.0,0.20213]
[1776616470003,65.93,75702.74,0.0,-0.99797,0.0,0.2042]
[1776616471009,65.93,75706.13,0.0,-0.99797,0.0,0.20413]
[1776616474032,65.93,75705.14,0.0,-0.99797,0.0,0.20385]
[1776616480075,65.93,75702.55,0.0,-0.99798,0.0,0.20312]
[1776616484104,65.93,75696.65,0.0,-0.998,0.0,0.20146]
[1776616489142,65.93,75685.57,0.0,-0.99803,0.0,0.19838]
[1776616491153,65.93,75680.05,0.0,-0.99805,0.0,0.19687]
[1776616496187,65.93,75680.04,0.0,-0.99805,0.0,0.19686]
[1776616501223,65.93,75681.28,0.0,-0.99804,0.0,0.1972]
[1776616505251,65.93,75685.91,0.0,-0.99803,0.0,0.19848]
[1776616510285,65.93,75694.54,0.0,-0.99801,0.0,0.20087]
[1776616515323,65.93,75692.32,0.0,-0.99801,0.0,0.20025]
[1776616521363,65.93,75693.58,0.0,-0.99801,0.0,0.2006]
[1776616522370,65.93,75684.76,0.0,-0.99803,0.0,0.19816]
[1776616523376,65.93,75684.53,0.0,-0.99804,0.0,0.1981]
[1776616528411,65.93,75684.08,0.0,-0.99804,0.0,0.19797]
[1776616533446,65.93,75680.42,0.0,-0.99806,0.0,0.19597]
[1776616539492,65.93,75680.86,0.0,-0.99806,0.0,0.19609]
[1776616544525,65.93,75681.01,0.0,-0.99806,0.0,0.19613]
[1776616547741,65.93,75657.75,0.0,-0.99812,0.0,0.18986]
[1776616549563,65.93,75654.73,0.0,-0.99813,0.0,0.18906]
[1776616553593,65.93,75649.08,0.0,-0.99815,0.0,0.18757]
[1776616554598,65.93,75650.39,0.0,-0.99814,0.0,0.18792]
[1776616559632,65.93,75645.36,0.0,-0.99816,0.0,0.1866]
[1776616564667,65.93,75641.64,0.0,-0.99817,0.0,0.18562]
[1776616567883,65.93,75647.15,0.0,-0.99815,0.0,0.18706]
[1776616568695,65.93,75647.15,0.0,-0.99815,0.0,0.18706]
[1776616569702,65.93,75640.11,0.0,-0.99817,0.0,0.18523]
[1776616570710,65.93,75639.81,0.0,-0.99817,0.0,0.18515]
[1776616575744,65.93,75639.96,0.0,-0.99817,0.0,0.18519]
[1776616580780,65.93,75638.5,0.0,-0.99818,0.0,0.18481]
[1776616585815,65.93,75642.63,0.0,-0.99817,0.0,0.18588]
[1776616590853,65.93,75639.63,0.0,-0.99817,0.0,0.1851]
[1776616591859,65.93,75631.5,0.0,-0.99821,0.0,0.18206]
[1776616592867,65.93,75627.65,0.0,-0.99822,0.0,0.18107]
[1776616595897,65.93,75616.67,0.0,-0.99825,0.0,0.17829]
[1776616596903,65.93,75615.44,0.0,-0.99825,0.0,0.17798]
[1776616601938,65.93,75616.16,0.0,-0.99825,0.0,0.17816]
[1776616606973,65.93,75614.39,0.0,-0.99825,0.0,0.17772]
[1776616613021,65.93,75617.11,0.0,-0.99825,0.0,0.1784]
[1776616618239,65.93,75616.29,0.0,-0.99825,0.0,0.1782]
[1776616624099,65.93,75610.42,0.0,-0.99826,0.0,0.17673]
[1776616629136,65.93,75611.71,0.0,-0.99826,0.0,0.17705]
[1776616634171,65.93,75622.61,0.0,-0.99823,0.0,0.17979]
[1776616635177,65.93,75626.84,0.0,-0.99822,0.0,0.18087]
[1776616639207,65.93,75618.58,0.0,-0.99824,0.0,0.17877]
[1776616644239,65.93,75622.84,0.0,-0.99823,0.0,0.17985]
[1776616646253,65.93,75632.12,0.0,-0.9982,0.0,0.18222]
[1776616650282,65.93,75637.64,0.0,-0.99819,0.0,0.18363]
[1776616655322,65.93,75635.95,0.0,-0.9982,0.0,0.18225]
[1776616660351,65.93,75634.4,0.0,-0.99821,0.0,0.18186]
[1776616665386,65.93,75638.52,0.0,-0.9982,0.0,0.18291]
[1776616671429,65.93,75642.41,0.0,-0.99818,0.0,0.18392]
[1776616678660,65.93,75641.41,0.0,-0.99819,0.0,0.18366]
[1776616684519,65.93,75641.3,0.0,-0.99819,0.0,0.18363]
[1776616689554,65.93,75640.62,0.0,-0.99819,0.0,0.18345]
[1776616694591,65.93,75640.85,0.0,-0.99819,0.0,0.18351]
[1776616699624,65.93,75643.19,0.0,-0.99818,0.0,0.18412]
[1776616705667,65.93,75646.93,0.0,-0.99817,0.0,0.18509]
[1776616710702,65.93,75638.33,0.0,-0.9982,0.0,0.18286]
[1776616711709,65.93,75633.95,0.0,-0.99822,0.0,0.1808]
[1776616712720,65.93,75634.22,0.0,-0.99822,0.0,0.18087]
[1776616713723,65.93,75640.48,0.0,-0.9982,0.0,0.18247]
[1776616714730,65.93,75642.31,0.0,-0.99819,0.0,0.18294]
[1776616720773,65.93,75642.14,0.0,-0.99819,0.0,0.1829]
[1776616725809,65.93,75644.95,0.0,-0.99819,0.0,0.18362]
[1776616730845,65.93,75647.83,0.0,-0.99818,0.0,0.18437]
[1776616733864,65.93,75657.32,0.0,-0.99815,0.0,0.18684]
[1776616734870,65.93,75655.81,0.0,-0.99816,0.0,0.18645]
[1776616740912,65.93,75656.15,0.0,-0.99816,0.0,0.18653]
[1776616743933,65.93,75650.62,0.0,-0.99817,0.0,0.18509]
[1776616749156,65.93,75651.24,0.0,-0.99817,0.0,0.18525]
[1776616756023,65.93,75652.03,0.0,-0.99817,0.0,0.18546]
[1776616759226,65.93,75656.25,0.0,-0.99816,0.0,0.18656]
[1776616766092,65.93,75653.2,0.0,-0.99816,0.0,0.18576]
[1776616773142,65.93,75651.48,0.0,-0.99818,0.0,0.18436]
[1776616778183,65.93,75645.97,0.0,-0.99819,0.0,0.18293]
[1776616781198,65.93,75651.64,0.0,-0.99818,0.0,0.1844]
[1776616789436,65.93,75649.14,0.0,-0.99818,0.0,0.18375]
[1776616795296,65.93,75648.17,0.0,-0.99819,0.0,0.1835]
[1776616796303,65.93,75658.63,0.0,-0.99816,0.0,0.18622]
[1776616797311,65.93,75651.42,0.0,-0.99818,0.0,0.18434]
[1776616798318,65.93,75641.42,0.0,-0.99821,0.0,0.18177]
[1776616799514,65.93,75630.88,0.0,-0.99823,0.0,0.17908]
[1776616801339,65.93,75630.23,0.0,-0.99824,0.0,0.17892]
[1776616806376,65.93,75632.45,0.0,-0.99823,0.0,0.17948]
[1776616808387,65.93,75638.7,0.0,-0.99821,0.0,0.18107]
[1776616810401,65.93,75638.76,0.0,-0.99821,0.0,0.18109]
[1776616815440,65.93,75639.03,0.0,-0.99821,0.0,0.18115]
[1776616821481,65.93,75639.28,0.0,-0.99821,0.0,0.18122]
[1776616826517,65.93,75639.77,0.0,-0.99821,0.0,0.18134]
[1776616831548,65.93,75646.97,0.0,-0.9982,0.0,0.18224]
[1776616836584,65.93,75647.4,0.0,-0.9982,0.0,0.18235]
[1776616841618,65.93,75646.41,0.0,-0.9982,0.0,0.1821]
[1776616843633,65.93,75638.01,0.0,-0.99822,0.0,0.17995]
[1776616845649,65.93,75622.92,0.0,-0.99827,0.0,0.17616]
[1776616849873,65.93,75611.59,0.0,-0.9983,0.0,0.17335]
[1776616850685,65.93,75611.59,0.0,-0.9983,0.0,0.17335]
[1776616855716,65.93,75604.94,0.0,-0.99831,0.0,0.17173]
[1776616860751,65.93,75605.53,0.0,-0.99831,0.0,0.17187]
[1776616864780,65.93,75612.9,0.0,-0.99829,0.0,0.17368]
[1776616866793,65.93,75605.81,0.0,-0.99831,0.0,0.17194]
[1776616867801,65.93,75606.73,0.0,-0.99831,0.0,0.17216]
[1776616871830,65.93,75585.83,0.0,-0.99836,0.0,0.16712]
[1776616872836,65.93,75585.83,0.0,-0.99836,0.0,0.16712]
[1776616873850,65.93,75577.75,0.0,-0.99838,0.0,0.16521]
[1776616874859,65.93,75576.46,0.0,-0.99839,0.0,0.1649]
[1776616880087,65.93,75561.91,0.0,-0.99842,0.0,0.16151]
[1776616881904,65.93,75552.0,0.0,-0.99845,0.0,0.15924]
[1776616882917,65.93,75545.3,0.0,-0.99846,0.0,0.15772]
[1776616883917,65.93,75535.42,0.0,-0.99849,0.0,0.15549]
[1776616884928,65.93,75530.57,0.0,-0.9985,0.0,0.15441]
[1776616886938,65.93,75528.45,0.0,-0.9985,0.0,0.15394]
[1776616891971,65.93,75534.26,0.0,-0.9985,0.0,0.1544]
[1776616893985,65.93,75536.23,0.0,-0.99849,0.0,0.15484]
[1776616898012,65.93,75541.53,0.0,-0.99848,0.0,0.15602]
[1776616901033,65.93,75545.63,0.0,-0.99847,0.0,0.15695]
[1776616905062,65.93,75550.93,0.0,-0.99846,0.0,0.15814]
[1776616907080,65.93,75551.75,0.0,-0.99845,0.0,0.15833]
[1776616909092,65.93,75542.53,0.0,-0.99848,0.0,0.15625]
[1776616910314,65.93,75533.24,0.0,-0.9985,0.0,0.15418]
[1776616912112,65.93,75533.47,0.0,-0.9985,0.0,0.15423]
[1776616918154,65.93,75532.75,0.0,-0.9985,0.0,0.15407]
[1776616922188,65.93,75542.9,0.0,-0.99848,0.0,0.15633]
[1776616927218,65.93,75540.6,0.0,-0.99848,0.0,0.15582]
[1776616932254,65.93,75542.51,0.0,-0.99848,0.0,0.15624]
[1776616937293,65.93,75544.03,0.0,-0.99847,0.0,0.15659]
[1776616940525,65.93,75555.85,0.0,-0.99844,0.0,0.15926]
[1776616942326,65.93,75561.58,0.0,-0.99843,0.0,0.16058]
[1776616944340,65.93,75569.0,0.0,-0.99841,0.0,0.16229]
[1776616949376,65.93,75574.98,0.0,-0.9984,0.0,0.16368]
[1776616955418,65.93,75574.73,0.0,-0.99841,0.0,0.16276]
[1776616960667,65.93,75580.31,0.0,-0.99839,0.0,0.16406]
[1776616966498,65.93,75566.16,0.0,-0.99843,0.0,0.16077]
[1776616967504,65.93,75560.56,0.0,-0.99844,0.0,0.15949]
[1776616972537,65.93,75563.14,0.0,-0.99844,0.0,0.16008]
[1776616977576,65.93,75562.88,0.0,-0.99844,0.0,0.16002]
[1776616982611,65.93,75559.59,0.0,-0.99844,0.0,0.15927]
[1776616988657,65.93,75562.39,0.0,-0.99844,0.0,0.15991]
[1776616990667,65.93,75570.59,0.0,-0.99842,0.0,0.1618]
[1776616993690,65.93,75560.02,0.0,-0.99844,0.0,0.15936]
[1776616994698,65.93,75554.77,0.0,-0.99846,0.0,0.15817]
[1776616998724,65.93,75559.99,0.0,-0.99844,0.0,0.15936]
[1776616999732,65.93,75552.37,0.0,-0.99846,0.0,0.15762]
[1776617000739,65.93,75537.54,0.0,-0.9985,0.0,0.1543]
[1776617004766,65.93,75543.92,0.0,-0.99848,0.0,0.15572]
[1776617010810,65.93,75542.62,0.0,-0.99848,0.0,0.15543]
[1776617012823,65.93,75533.92,0.0,-0.99851,0.0,0.15267]
[1776617014838,65.93,75527.81,0.0,-0.99853,0.0,0.15133]
[1776617019873,65.93,75527.52,0.0,-0.99853,0.0,0.15127]
[1776617024907,65.93,75532.9,0.0,-0.99852,0.0,0.15245]
[1776617029943,65.93,75531.16,0.0,-0.99852,0.0,0.15206]
[1776617034977,65.93,75530.85,0.0,-0.99852,0.0,0.152]
[1776617040025,65.93,75530.99,0.0,-0.99852,0.0,0.15203]
[1776617045051,65.93,75524.25,0.0,-0.99854,0.0,0.15055]
[1776617047065,65.93,75520.46,0.0,-0.99854,0.0,0.14973]
[1776617048072,65.93,75513.17,0.0,-0.99856,0.0,0.14816]
[1776617049078,65.93,75512.45,0.0,-0.99856,0.0,0.14801]
[1776617056129,65.93,75512.41,0.0,-0.99856,0.0,0.148]
[1776617061371,65.93,75517.51,0.0,-0.99855,0.0,0.1491]
[1776617067203,65.93,75523.72,0.0,-0.99854,0.0,0.15044]
[1776617073245,65.93,75523.1,0.0,-0.99855,0.0,0.14949]
[1776617078281,65.93,75522.77,0.0,-0.99855,0.0,0.14942]
[1776617079288,65.93,75507.95,0.0,-0.99858,0.0,0.14625]
[1776617080296,65.93,75508.94,0.0,-0.99858,0.0,0.14646]
[1776617085331,65.93,75515.87,0.0,-0.99856,0.0,0.14793]
[1776617088352,65.93,75521.39,0.0,-0.99855,0.0,0.14912]
[1776617089360,65.93,75527.24,0.0,-0.99854,0.0,0.15039]
[1776617091587,65.93,75540.36,0.0,-0.99851,0.0,0.15326]
[1776617093392,65.93,75547.6,0.0,-0.99849,0.0,0.15487]
[1776617094393,65.93,75554.2,0.0,-0.99847,0.0,0.15635]
[1776617095401,65.93,75555.88,0.0,-0.99847,0.0,0.15673]
[1776617097415,65.93,75561.28,0.0,-0.99846,0.0,0.15795]
[1776617101701,65.93,75553.26,0.0,-0.99848,0.0,0.15614]
[1776617103458,65.93,75553.34,0.0,-0.99848,0.0,0.15616]
[1776617108493,65.93,75556.74,0.0,-0.99847,0.0,0.15692]
[1776617110506,65.93,75563.21,0.0,-0.99845,0.0,0.15839]
[1776617111771,65.93,75561.98,0.0,-0.99845,0.0,0.15811]
[1776617117560,65.93,75561.73,0.0,-0.99845,0.0,0.15805]
[1776617120579,65.93,75569.06,0.0,-0.99844,0.0,0.15972]
[1776617121842,65.93,75579.24,0.0,-0.99841,0.0,0.16207]
[1776617127625,65.93,75575.87,0.0,-0.99842,0.0,0.16129]
[1776617132660,65.93,75576.9,0.0,-0.99843,0.0,0.16067]
[1776617137697,65.93,75574.63,0.0,-0.99843,0.0,0.16014]
[1776617142730,65.93,75577.13,0.0,-0.99843,0.0,0.16072]
[1776617145752,65.93,75588.65,0.0,-0.9984,0.0,0.16339]
[1776617150786,65.93,75591.44,0.0,-0.99839,0.0,0.16405]
[1776617155823,65.93,75586.01,0.0,-0.9984,0.0,0.16278]
[1776617159851,65.93,75579.76,0.0,-0.99842,0.0,0.16133]
[1776617164887,65.93,75579.21,0.0,-0.99842,0.0,0.1612]
[1776617165893,65.93,75588.39,0.0,-0.9984,0.0,0.16333]
[1776617166899,65.93,75593.68,0.0,-0.99838,0.0,0.16457]
[1776617171935,65.93,75595.66,0.0,-0.99838,0.0,0.16504]
[1776617173951,65.93,75605.55,0.0,-0.99835,0.0,0.16739]
[1776617178983,65.93,75606.68,0.0,-0.99835,0.0,0.16766]
[1776617184018,65.93,75604.06,0.0,-0.99836,0.0,0.16703]
[1776617186032,65.93,75609.36,0.0,-0.99834,0.0,0.1683]
[1776617189055,65.93,75605.42,0.0,-0.99835,0.0,0.16736]
[1776617194089,65.93,75594.7,0.0,-0.99839,0.0,0.16394]
[1776617196103,65.93,75587.61,0.0,-0.99841,0.0,0.16228]
[1776617201137,65.93,75587.51,0.0,-0.99841,0.0,0.16226]
[1776617206172,65.93,75586.91,0.0,-0.99841,0.0,0.16212]
[1776617211207,65.93,75586.16,0.0,-0.99841,0.0,0.16194]
[1776617216242,65.93,75584.09,0.0,-0.99842,0.0,0.16146]
[1776617221279,65.93,75584.67,0.0,-0.99842,0.0,0.1616]
[1776617224299,65.93,75581.39,0.0,-0.99842,0.0,0.16084]
[1776617229334,65.93,75580.2,0.0,-0.99843,0.0,0.16056]
[1776617236385,65.93,75580.88,0.0,-0.99842,0.0,0.16072]
[1776617238405,65.93,75573.49,0.0,-0.99844,0.0,0.15902]
[1776617239405,65.93,75569.84,0.0,-0.99845,0.0,0.15819]
[1776617241418,65.93,75564.52,0.0,-0.99846,0.0,0.15699]
[1776617242695,65.93,75545.68,0.0,-0.99851,0.0,0.15278]
[1776617243432,65.93,75545.68,0.0,-0.99851,0.0,0.15278]
[1776617248479,65.93,75538.59,0.0,-0.99853,0.0,0.15122]
[1776617251496,65.93,75544.69,0.0,-0.99852,0.0,0.15174]
[1776617252765,65.93,75559.61,0.0,-0.99848,0.0,0.15504]
[1776617254516,65.93,75562.6,0.0,-0.99848,0.0,0.15571]
[1776617258548,65.93,75568.69,0.0,-0.99846,0.0,0.15708]
[1776617259552,65.93,75570.59,0.0,-0.99846,0.0,0.15751]
[1776617262835,65.93,75582.9,0.0,-0.99843,0.0,0.16032]
[1776617268617,65.93,75581.21,0.0,-0.99843,0.0,0.15994]
[1776617274658,65.93,75580.55,0.0,-0.99843,0.0,0.15978]
[1776617280712,65.93,75579.28,0.0,-0.99844,0.0,0.15949]
[1776617284729,65.93,75585.66,0.0,-0.99842,0.0,0.16096]
[1776617289764,65.93,75586.7,0.0,-0.99842,0.0,0.1612]
[1776617291779,65.93,75600.21,0.0,-0.99839,0.0,0.16435]
[1776617293048,65.93,75602.01,0.0,-0.99838,0.0,0.16478]
[1776617298829,65.93,75596.17,0.0,-0.9984,0.0,0.1634]
[1776617301850,65.93,75592.62,0.0,-0.9984,0.0,0.16258]
[1776617303118,65.93,75602.75,0.0,-0.99838,0.0,0.16495]
[1776617305876,65.93,75604.94,0.0,-0.99837,0.0,0.16547]
[1776617310911,65.93,75605.61,0.0,-0.99837,0.0,0.16563]
[1776617314948,65.93,75600.08,0.0,-0.99839,0.0,0.16345]
[1776617318967,65.93,75606.73,0.0,-0.99838,0.0,0.16501]
[1776617324003,65.93,75616.64,0.0,-0.99835,0.0,0.16736]
[1776617326016,65.93,75625.87,0.0,-0.99833,0.0,0.16959]
[1776617330044,65.93,75632.06,0.0,-0.99831,0.0,0.17109]
[1776617335079,65.93,75631.11,0.0,-0.99831,0.0,0.17086]
[1776617342129,65.93,75629.9,0.0,-0.99832,0.0,0.17056]
[1776617343136,65.93,75635.45,0.0,-0.9983,0.0,0.17192]
[1776617345149,65.93,75640.68,0.0,-0.99829,0.0,0.1732]
[1776617351191,65.93,75641.29,0.0,-0.99829,0.0,0.17335]
[1776617357233,65.93,75642.41,0.0,-0.99828,0.0,0.17363]
[1776617363277,65.93,75643.73,0.0,-0.99828,0.0,0.17396]
[1776617370326,65.93,75646.45,0.0,-0.99827,0.0,0.17463]
[1776617375368,65.93,75645.43,0.0,-0.99829,0.0,0.17346]
[1776617380395,65.93,75646.83,0.0,-0.99828,0.0,0.1738]
[1776617385433,65.93,75646.8,0.0,-0.99828,0.0,0.17379]
[1776617390465,65.93,75643.65,0.0,-0.99829,0.0,0.17302]
[1776617393752,65.93,75626.23,0.0,-0.99834,0.0,0.16877]
[1776617395500,65.93,75622.82,0.0,-0.99834,0.0,0.16795]
[1776617398521,65.93,75621.65,0.0,-0.99835,0.0,0.16767]
[1776617403823,65.93,75606.37,0.0,-0.99839,0.0,0.16404]
[1776617405572,65.93,75607.41,0.0,-0.99838,0.0,0.16429]
[1776617407586,65.93,75607.13,0.0,-0.99838,0.0,0.16422]
[1776617412622,65.93,75606.34,0.0,-0.99839,0.0,0.16404]
[1776617415641,65.93,75595.93,0.0,-0.99841,0.0,0.16161]
[1776617416648,65.93,75594.51,0.0,-0.99842,0.0,0.16128]
[1776617419669,65.93,75589.45,0.0,-0.99843,0.0,0.16011]
[1776617424706,65.93,75588.53,0.0,-0.99843,0.0,0.1599]
[1776617429739,65.93,75587.89,0.0,-0.99843,0.0,0.15975]
[1776617430747,65.93,75594.83,0.0,-0.99842,0.0,0.16135]
[1776617431754,65.93,75596.58,0.0,-0.99842,0.0,0.16089]
[1776617436790,65.93,75593.13,0.0,-0.99843,0.0,0.16009]
[1776617437797,65.93,75586.45,0.0,-0.99844,0.0,0.15856]
[1776617438802,65.93,75582.29,0.0,-0.99845,0.0,0.15761]
[1776617440819,65.93,75577.24,0.0,-0.99847,0.0,0.15647]
[1776617441825,65.93,75575.44,0.0,-0.99847,0.0,0.15606]
[1776617446864,65.93,75576.3,0.0,-0.99847,0.0,0.15626]
[1776617451897,65.93,75571.96,0.0,-0.99848,0.0,0.15528]
[1776617456933,65.93,75572.88,0.0,-0.99848,0.0,0.15549]
[1776617461977,65.93,75580.21,0.0,-0.99846,0.0,0.15714]
[1776617464244,65.93,75592.38,0.0,-0.99843,0.0,0.15992]
[1776617470025,65.93,75585.15,0.0,-0.99845,0.0,0.15826]
[1776617474321,65.93,75593.1,0.0,-0.99843,0.0,0.16009]
[1776617477073,65.93,75602.11,0.0,-0.99841,0.0,0.16217]
[1776617479086,65.93,75605.71,0.0,-0.9984,0.0,0.16301]
[1776617484393,65.93,75599.94,0.0,-0.99841,0.0,0.16167]
[1776617486137,65.93,75598.03,0.0,-0.99842,0.0,0.16122]
[1776617489158,65.93,75611.52,0.0,-0.99838,0.0,0.16438]
[1776617490165,65.93,75617.0,0.0,-0.99837,0.0,0.16567]
[1776617495200,65.93,75617.19,0.0,-0.99838,0.0,0.16483]
[1776617501242,65.93,75615.57,0.0,-0.99838,0.0,0.16445]
[1776617505271,65.93,75609.46,0.0,-0.9984,0.0,0.16301]
[1776617510307,65.93,75608.98,0.0,-0.9984,0.0,0.1629]
[1776617512320,65.93,75602.3,0.0,-0.99841,0.0,0.16134]
[1776617517354,65.93,75604.03,0.0,-0.99841,0.0,0.16175]
[1776617522391,65.93,75610.77,0.0,-0.99839,0.0,0.16332]
[1776617526418,65.93,75603.27,0.0,-0.99841,0.0,0.16157]
[1776617528433,65.93,75597.18,0.0,-0.99843,0.0,0.16016]
[1776617532464,65.93,75609.36,0.0,-0.9984,0.0,0.16299]
[1776617533471,65.93,75622.8,0.0,-0.99836,0.0,0.16616]
[1776617534479,65.93,75627.47,0.0,-0.99835,0.0,0.16728]
[1776617539513,65.93,75626.36,0.0,-0.99835,0.0,0.16701]
[1776617542534,65.93,75620.64,0.0,-0.99837,0.0,0.16565]
[1776617544818,65.93,75615.18,0.0,-0.99838,0.0,0.16436]
[1776617547572,65.93,75608.45,0.0,-0.9984,0.0,0.16278]
[1776617552604,65.93,75610.81,0.0,-0.9984,0.0,0.16245]
[1776617557639,65.93,75611.18,0.0,-0.9984,0.0,0.16254]
[1776617562678,65.93,75614.49,0.0,-0.99839,0.0,0.16331]
[1776617569724,65.93,75618.92,0.0,-0.99838,0.0,0.16435]
[1776617575027,65.93,75625.04,0.0,-0.99837,0.0,0.1658]
[1776617585101,65.93,75626.91,0.0,-0.99836,0.0,0.16625]
[1776617588861,65.93,75608.03,0.0,-0.99841,0.0,0.1618]
[1776617589870,65.93,75609.26,0.0,-0.99841,0.0,0.16209]
[1776617595171,65.93,75610.78,0.0,-0.9984,0.0,0.16245]
[1776617599981,65.93,75600.34,0.0,-0.99843,0.0,0.16002]
[1776617600988,65.93,75588.36,0.0,-0.99846,0.0,0.15729]
[1776617601982,65.93,75564.09,0.0,-0.99851,0.0,0.15186]
[1776617602989,65.93,75555.33,0.0,-0.99853,0.0,0.14995]
[1776617608024,65.93,75546.35,0.0,-0.99856,0.0,0.148]
[1776617609046,65.93,75539.89,0.0,-0.99857,0.0,0.14662]
[1776617610039,65.93,75530.65,0.0,-0.99859,0.0,0.14466]
[1776617613059,65.93,75536.07,0.0,-0.99859,0.0,0.14501]
[1776617617101,65.93,75541.58,0.0,-0.99857,0.0,0.14618]
[1776617620118,65.93,75518.15,0.0,-0.99863,0.0,0.14126]
[1776617621127,65.93,75507.63,0.0,-0.99865,0.0,0.13911]
[1776617622138,65.93,75496.12,0.0,-0.99867,0.0,0.13678]
[1776617623140,65.93,75489.11,0.0,-0.99869,0.0,0.13538]
[1776617625400,65.93,75462.23,0.0,-0.99874,0.0,0.13012]
[1776617626171,65.93,75462.23,0.0,-0.99874,0.0,0.13012]
[1776617627173,65.93,75446.35,0.0,-0.99877,0.0,0.12711]
[1776617629191,65.93,75440.06,0.0,-0.99879,0.0,0.12593]
[1776617630200,65.93,75428.33,0.0,-0.99881,0.0,0.12376]
[1776617631215,65.93,75416.77,0.0,-0.99883,0.0,0.12165]
[1776617633216,65.93,75437.41,0.0,-0.99879,0.0,0.12543]
[1776617634225,65.93,75452.81,0.0,-0.99876,0.0,0.12833]
[1776617635484,65.93,75470.45,0.0,-0.99873,0.0,0.13171]
[1776617636240,65.93,75470.45,0.0,-0.99873,0.0,0.13171]
[1776617641282,65.93,75472.58,0.0,-0.99872,0.0,0.13213]
[1776617642283,65.93,75454.51,0.0,-0.99876,0.0,0.12865]
[1776617643290,65.93,75443.27,0.0,-0.99878,0.0,0.12653]
[1776617645305,65.93,75449.47,0.0,-0.99877,0.0,0.12769]
[1776617647334,65.93,75434.29,0.0,-0.9988,0.0,0.12485]
[1776617648331,65.93,75417.85,0.0,-0.99883,0.0,0.12184]
[1776617649343,65.93,75420.65,0.0,-0.99882,0.0,0.12235]
[1776617650347,65.93,75429.16,0.0,-0.99881,0.0,0.12391]
[1776617651352,65.93,75435.26,0.0,-0.9988,0.0,0.12503]
[1776617655402,65.93,75444.17,0.0,-0.99878,0.0,0.1267]
[1776617656456,65.93,75451.82,0.0,-0.99876,0.0,0.12814]
[1776617657416,65.93,75459.81,0.0,-0.99875,0.0,0.12966]
[1776617658429,65.93,75467.66,0.0,-0.99873,0.0,0.13117]
[1776617659430,65.93,75471.22,0.0,-0.99872,0.0,0.13186]
[1776617664462,65.93,75472.37,0.0,-0.99872,0.0,0.13208]
[1776617667484,65.93,75477.76,0.0,-0.99871,0.0,0.13314]
[1776617669500,65.93,75469.16,0.0,-0.99873,0.0,0.13146]
[1776617670508,65.93,75453.63,0.0,-0.99876,0.0,0.12848]
[1776617673528,65.93,75458.59,0.0,-0.99876,0.0,0.1287]
[1776617674536,65.93,75452.94,0.0,-0.99877,0.0,0.12763]
[1776617676550,65.93,75443.66,0.0,-0.99879,0.0,0.12588]
[1776617677556,65.93,75435.61,0.0,-0.9988,0.0,0.12439]
[1776617681593,65.93,75444.62,0.0,-0.99878,0.0,0.12606]
[1776617682591,65.93,75430.92,0.0,-0.99881,0.0,0.12353]
[1776617683598,65.93,75416.08,0.0,-0.99884,0.0,0.12083]
[1776617687626,65.93,75405.03,0.0,-0.99886,0.0,0.11886]
[1776617690654,65.93,75391.59,0.0,-0.99888,0.0,0.11649]
[1776617691662,65.93,75392.88,0.0,-0.99888,0.0,0.11672]
[1776617694683,65.93,75402.66,0.0,-0.99886,0.0,0.11844]
[1776617695690,65.93,75415.59,0.0,-0.99884,0.0,0.12074]
[1776617696696,65.93,75410.01,0.0,-0.99885,0.0,0.11974]
[1776617698710,65.93,75404.32,0.0,-0.99886,0.0,0.11873]
[1776617703753,65.93,75398.09,0.0,-0.99887,0.0,0.11763]
[1776617704753,65.93,75407.15,0.0,-0.99886,0.0,0.11923]
[1776617705758,65.93,75407.88,0.0,-0.99885,0.0,0.11936]
[1776617706772,65.93,75402.53,0.0,-0.99886,0.0,0.11841]
[1776617707774,65.93,75394.88,0.0,-0.99888,0.0,0.11707]
[1776617709798,65.93,75365.95,0.0,-0.99893,0.0,0.1121]
[1776617710814,65.93,75358.57,0.0,-0.99894,0.0,0.11086]
[1776617711821,65.93,75338.87,0.0,-0.99898,0.0,0.10762]
[1776617712829,65.93,75321.33,0.0,-0.999,0.0,0.10481]
[1776617713837,65.93,75331.27,0.0,-0.99899,0.0,0.10639]
[1776617714842,65.93,75350.15,0.0,-0.99896,0.0,0.10947]
[1776617715857,65.93,75364.85,0.0,-0.99893,0.0,0.11192]
[1776617716873,65.93,75366.79,0.0,-0.99893,0.0,0.11224]
[1776617717864,65.93,75346.01,0.0,-0.99896,0.0,0.10879]
[1776617719878,65.93,75339.38,0.0,-0.99897,0.0,0.10771]
[1776617720894,65.93,75322.57,0.0,-0.999,0.0,0.105]
[1776617721892,65.93,75321.88,0.0,-0.999,0.0,0.10489]
[1776617722898,65.93,75332.28,0.0,-0.99899,0.0,0.10656]
[1776617724915,65.93,75344.57,0.0,-0.99897,0.0,0.10855]
[1776617726253,65.93,75358.03,0.0,-0.99894,0.0,0.11077]
[1776617726928,65.93,75357.74,0.0,-0.99894,0.0,0.11073]
[1776617727936,65.93,75350.34,0.0,-0.99896,0.0,0.1095]
[1776617728968,65.93,75352.71,0.0,-0.99895,0.0,0.10989]
[1776617730958,65.93,75351.11,0.0,-0.99895,0.0,0.10963]
[1776617731965,65.93,75357.62,0.0,-0.99895,0.0,0.11006]
[1776617732971,65.93,75361.31,0.0,-0.99894,0.0,0.11068]
[1776617734097,65.93,75368.13,0.0,-0.99893,0.0,0.11182]
[1776617734997,65.93,75369.26,0.0,-0.99893,0.0,0.11201]
[1776617740030,65.93,75366.82,0.0,-0.99893,0.0,0.1116]
[1776617744069,65.93,75378.69,0.0,-0.99891,0.0,0.1136]
[1776617745076,65.93,75384.9,0.0,-0.9989,0.0,0.11467]
[1776617746394,65.93,75397.02,0.0,-0.99888,0.0,0.11677]
[1776617747082,65.93,75397.02,0.0,-0.99888,0.0,0.11677]
[1776617748089,65.93,75396.57,0.0,-0.99888,0.0,0.11669]
[1776617752117,65.93,75411.19,0.0,-0.99885,0.0,0.11927]
[1776617753126,65.93,75417.0,0.0,-0.99884,0.0,0.1203]
[1776617754132,65.93,75417.6,0.0,-0.99884,0.0,0.12041]
[1776617756474,65.93,75410.82,0.0,-0.99886,0.0,0.1192]
[1776617758160,65.93,75410.33,0.0,-0.99886,0.0,0.11911]
[1776617760183,65.93,75419.05,0.0,-0.99884,0.0,0.12067]
[1776617761185,65.93,75424.44,0.0,-0.99883,0.0,0.12165]
[1776617762197,65.93,75445.62,0.0,-0.99879,0.0,0.12554]
[1776617765220,65.93,75457.58,0.0,-0.99877,0.0,0.12778]
[1776617766544,65.93,75460.69,0.0,-0.99876,0.0,0.12837]
[1776617772267,65.93,75463.67,0.0,-0.99875,0.0,0.12894]
[1776617776614,65.93,75469.99,0.0,-0.99874,0.0,0.13015]
[1776617780323,65.93,75474.69,0.0,-0.99873,0.0,0.13105]
[1776617784352,65.93,75478.34,0.0,-0.99872,0.0,0.13176]
[1776617789389,65.93,75481.0,0.0,-0.99872,0.0,0.13228]
[1776617794423,65.93,75473.43,0.0,-0.99874,0.0,0.13007]
[1776617795436,65.93,75466.86,0.0,-0.99875,0.0,0.12882]
[1776617799459,65.93,75462.16,0.0,-0.99876,0.0,0.12792]
[1776617802484,65.93,75456.5,0.0,-0.99877,0.0,0.12685]
[1776617803488,65.93,75439.0,0.0,-0.99881,0.0,0.1236]
[1776617804497,65.93,75429.32,0.0,-0.99883,0.0,0.12183]
[1776617806824,65.93,75409.57,0.0,-0.99886,0.0,0.1183]
[1776617807517,65.93,75409.57,0.0,-0.99886,0.0,0.1183]
[1776617808526,65.93,75404.36,0.0,-0.99887,0.0,0.11738]
[1776617810538,65.93,75388.26,0.0,-0.9989,0.0,0.11458]
[1776617812554,65.93,75379.07,0.0,-0.99892,0.0,0.11301]
[1776617813561,65.93,75361.58,0.0,-0.99895,0.0,0.11008]
[1776617815574,65.93,75347.44,0.0,-0.99897,0.0,0.10775]
[1776617818594,65.93,75355.35,0.0,-0.99896,0.0,0.10905]
[1776617821614,65.93,75359.9,0.0,-0.99895,0.0,0.1098]
[1776617822623,65.93,75367.96,0.0,-0.99894,0.0,0.11114]
[1776617823630,65.93,75360.49,0.0,-0.99895,0.0,0.1099]
[1776617824636,65.93,75353.52,0.0,-0.99896,0.0,0.10875]
[1776617825643,65.93,75341.73,0.0,-0.99898,0.0,0.10683]
[1776617826993,65.93,75338.11,0.0,-0.99899,0.0,0.10625]
[1776617827661,65.93,75338.11,0.0,-0.99899,0.0,0.10625]
[1776617832697,65.93,75346.35,0.0,-0.99897,0.0,0.10758]
[1776617833743,65.93,75359.08,0.0,-0.99895,0.0,0.10966]
[1776617834721,65.93,75372.5,0.0,-0.99893,0.0,0.1119]
[1776617835728,65.93,75379.93,0.0,-0.99892,0.0,0.11316]
[1776617837751,65.93,75369.61,0.0,-0.99894,0.0,0.11142]
[1776617838749,65.93,75361.81,0.0,-0.99895,0.0,0.11012]
[1776617839767,65.93,75350.2,0.0,-0.99897,0.0,0.1082]
[1776617840777,65.93,75341.12,0.0,-0.99898,0.0,0.10673]
[1776617841782,65.93,75336.04,0.0,-0.99899,0.0,0.10591]
[1776617843819,65.93,75330.92,0.0,-0.999,0.0,0.1051]
[1776617846821,65.93,75343.08,0.0,-0.99898,0.0,0.10705]
[1776617847829,65.93,75348.97,0.0,-0.99897,0.0,0.108]
[1776617848832,65.93,75355.39,0.0,-0.99896,0.0,0.10906]
[1776617849847,65.93,75356.51,0.0,-0.99896,0.0,0.10924]
[1776617850846,65.93,75367.9,0.0,-0.99894,0.0,0.11113]
[1776617851861,65.93,75373.17,0.0,-0.99894,0.0,0.11136]
[1776617856891,65.93,75369.16,0.0,-0.99894,0.0,0.11069]
[1776617858903,65.93,75359.88,0.0,-0.99896,0.0,0.10916]
[1776617859914,65.93,75358.08,0.0,-0.99896,0.0,0.10886]
[1776617860917,65.93,75364.45,0.0,-0.99895,0.0,0.10991]
[1776617861924,65.93,75367.85,0.0,-0.99894,0.0,0.11048]
[1776617866965,65.93,75365.61,0.0,-0.99895,0.0,0.1101]
[1776617871995,65.93,75367.72,0.0,-0.99894,0.0,0.11045]
[1776617873001,65.93,75374.83,0.0,-0.99893,0.0,0.11164]
[1776617874008,65.93,75376.7,0.0,-0.99893,0.0,0.11196]
[1776617879043,65.93,75374.98,0.0,-0.99893,0.0,0.11167]
[1776617882064,65.93,75386.43,0.0,-0.99891,0.0,0.11361]
[1776617883071,65.93,75389.36,0.0,-0.99891,0.0,0.11411]
[1776617887099,65.93,75397.47,0.0,-0.99889,0.0,0.1155]
[1776617888106,65.93,75400.94,0.0,-0.99889,0.0,0.11611]
[1776617891127,65.93,75406.07,0.0,-0.99888,0.0,0.117]
[1776617893141,65.93,75406.53,0.0,-0.99888,0.0,0.11708]
[1776617897497,65.93,75412.69,0.0,-0.99886,0.0,0.11817]
[1776617900193,65.93,75412.35,0.0,-0.99887,0.0,0.11811]
[1776617904238,65.93,75418.78,0.0,-0.99885,0.0,0.11925]
[1776617907568,65.93,75413.55,0.0,-0.99886,0.0,0.11832]
[1776617913293,65.93,75413.81,0.0,-0.99887,0.0,0.11768]
[1776617916313,65.93,75419.88,0.0,-0.99886,0.0,0.11876]
[1776617918326,65.93,75424.26,0.0,-0.99885,0.0,0.11954]
[1776617923363,65.93,75426.9,0.0,-0.99884,0.0,0.12001]
[1776617928401,65.93,75428.58,0.0,-0.99884,0.0,0.12031]
[1776617933432,65.93,75426.37,0.0,-0.99885,0.0,0.11991]
[1776617936453,65.93,75432.86,0.0,-0.99883,0.0,0.12108]
[1776617937778,65.93,75432.99,0.0,-0.99883,0.0,0.1211]
[1776617943506,65.93,75434.7,0.0,-0.99883,0.0,0.12141]
[1776617946526,65.93,75436.63,0.0,-0.99883,0.0,0.12176]
[1776617951561,65.93,75440.44,0.0,-0.99882,0.0,0.12246]
[1776617956596,65.93,75441.08,0.0,-0.99882,0.0,0.12257]
[1776617957925,65.93,75434.19,0.0,-0.99883,0.0,0.12132]
[1776617958610,65.93,75434.19,0.0,-0.99883,0.0,0.12132]
[1776617959618,65.93,75427.29,0.0,-0.99884,0.0,0.12008]
[1776617960626,65.93,75422.2,0.0,-0.99885,0.0,0.11917]
[1776617961632,65.93,75412.76,0.0,-0.99887,0.0,0.1175]
[1776617963645,65.93,75405.66,0.0,-0.99888,0.0,0.11626]
[1776617964653,65.93,75403.33,0.0,-0.99889,0.0,0.11585]
[1776617969686,65.93,75393.65,0.0,-0.99891,0.0,0.11418]
[1776617970694,65.93,75392.6,0.0,-0.99891,0.0,0.114]
[1776617975730,65.93,75389.16,0.0,-0.99892,0.0,0.11275]
[1776617979761,65.93,75382.56,0.0,-0.99893,0.0,0.11164]
[1776617981773,65.93,75376.78,0.0,-0.99894,0.0,0.11067]
[1776617982787,65.93,75365.9,0.0,-0.99896,0.0,0.10887]
[1776617983788,65.93,75365.9,0.0,-0.99896,0.0,0.10887]
[1776617984794,65.93,75354.42,0.0,-0.99898,0.0,0.107]
[1776617985802,65.93,75352.1,0.0,-0.99898,0.0,0.10662]
[1776617986815,65.93,75357.2,0.0,-0.99897,0.0,0.10745]
[1776617988137,65.93,75370.02,0.0,-0.99895,0.0,0.10955]
[1776617988824,65.93,75370.02,0.0,-0.99895,0.0,0.10955]
[1776617992852,65.93,75374.0,0.0,-0.99895,0.0,0.11021]
[1776617994866,65.93,75381.1,0.0,-0.99893,0.0,0.11139]
[1776617998207,65.93,75385.32,0.0,-0.99893,0.0,0.1121]
[1776618003999,65.93,75362.0,0.0,-0.99897,0.0,0.10823]
[1776618005054,65.93,75316.57,0.0,-0.99904,0.0,0.10102]
[1776618006008,65.93,75283.81,0.0,-0.99909,0.0,0.09609]
[1776618007040,65.93,75286.21,0.0,-0.99909,0.0,0.09644]
[1776618008045,65.93,75297.78,0.0,-0.99907,0.0,0.09817]
[1776618009049,65.93,75308.8,0.0,-0.99905,0.0,0.09983]
[1776618011065,65.93,75317.93,0.0,-0.99904,0.0,0.10123]
[1776618012070,65.93,75327.35,0.0,-0.99902,0.0,0.10269]
[1776618013109,65.93,75338.17,0.0,-0.99901,0.0,0.10439]
[1776618014091,65.93,75295.2,0.0,-0.99907,0.0,0.09778]
[1776618015099,65.93,75274.16,0.0,-0.99911,0.0,0.09468]
[1776618016104,65.93,75269.54,0.0,-0.99911,0.0,0.09401]
[1776618018119,65.93,75268.44,0.0,-0.99911,0.0,0.09385]
[1776618021167,65.93,75280.41,0.0,-0.9991,0.0,0.09559]
[1776618022168,65.93,75317.61,0.0,-0.99904,0.0,0.10118]
[1776618024183,65.93,75322.64,0.0,-0.99903,0.0,0.10196]
[1776618027209,65.93,75313.08,0.0,-0.99905,0.0,0.10048]
[1776618030226,65.93,75317.93,0.0,-0.99904,0.0,0.10123]
[1776618032239,65.93,75312.08,0.0,-0.99905,0.0,0.09973]
[1776618037275,65.93,75306.95,0.0,-0.99906,0.0,0.09896]
[1776618039288,65.93,75311.03,0.0,-0.99905,0.0,0.09958]
[1776618041305,65.93,75303.74,0.0,-0.99907,0.0,0.09847]
[1776618046376,65.93,75264.21,0.0,-0.99913,0.0,0.09268]
[1776618048586,65.93,75273.78,0.0,-0.99911,0.0,0.09406]
[1776618049376,65.93,75273.64,0.0,-0.99911,0.0,0.09404]
[1776618051389,65.93,75285.12,0.0,-0.99909,0.0,0.09571]
[1776618052398,65.93,75271.63,0.0,-0.99911,0.0,0.09375]
[1776618053400,65.93,75258.96,0.0,-0.99913,0.0,0.09194]
[1776618058658,65.93,75263.66,0.0,-0.99913,0.0,0.0926]
[1776618061461,65.93,75255.78,0.0,-0.99914,0.0,0.09149]
[1776618066494,65.93,75252.57,0.0,-0.99914,0.0,0.09104]
[1776618068728,65.93,75258.04,0.0,-0.99913,0.0,0.09181]
[1776618072541,65.93,75262.97,0.0,-0.99913,0.0,0.09251]
[1776618074549,65.93,75272.94,0.0,-0.99911,0.0,0.09393]
[1776618075557,65.93,75272.25,0.0,-0.99911,0.0,0.09383]
[1776618080593,65.93,75267.15,0.0,-0.99912,0.0,0.0931]
[1776618084628,65.93,75276.7,0.0,-0.99911,0.0,0.09448]
[1776618085638,65.93,75286.91,0.0,-0.99909,0.0,0.09597]
[1776618086641,65.93,75287.31,0.0,-0.99909,0.0,0.09603]
[1776618091682,65.93,75289.88,0.0,-0.99909,0.0,0.09583]
[1776618094698,65.93,75286.47,0.0,-0.9991,0.0,0.09533]
[1776618099735,65.93,75289.96,0.0,-0.99909,0.0,0.09584]
[1776618101749,65.93,75297.97,0.0,-0.99908,0.0,0.09702]
[1776618102757,65.93,75297.26,0.0,-0.99908,0.0,0.09692]
[1776618106784,65.93,75292.71,0.0,-0.99909,0.0,0.09625]
[1776618111820,65.93,75298.51,0.0,-0.99908,0.0,0.0971]
[1776618113833,65.93,75300.89,0.0,-0.99908,0.0,0.09746]
[1776618117898,65.93,75283.14,0.0,-0.9991,0.0,0.09484]
[1776618119084,65.93,75278.64,0.0,-0.99911,0.0,0.09419]
[1776618120917,65.93,75279.3,0.0,-0.99911,0.0,0.09429]
[1776618122919,65.93,75292.56,0.0,-0.99909,0.0,0.09622]
[1776618123924,65.93,75293.92,0.0,-0.99909,0.0,0.09642]
[1776618125938,65.93,75305.11,0.0,-0.99907,0.0,0.09809]
[1776618126945,65.93,75309.82,0.0,-0.99906,0.0,0.0988]
[1776618131979,65.93,75310.92,0.0,-0.99906,0.0,0.09897]
[1776618132986,65.93,75305.24,0.0,-0.99907,0.0,0.09811]
[1776618133994,65.93,75304.26,0.0,-0.99907,0.0,0.09796]
[1776618138021,65.93,75298.99,0.0,-0.99908,0.0,0.09718]
[1776618144063,65.93,75301.35,0.0,-0.99908,0.0,0.09753]
[1776618149301,65.93,75302.37,0.0,-0.99907,0.0,0.09768]
[1776618155142,65.93,75303.57,0.0,-0.99908,0.0,0.09727]
[1776618160181,65.93,75306.08,0.0,-0.99907,0.0,0.09765]
[1776618164203,65.93,75311.56,0.0,-0.99907,0.0,0.09847]
[1776618169441,65.93,75312.99,0.0,-0.99906,0.0,0.09869]
[1776618175283,65.93,75313.35,0.0,-0.99906,0.0,0.09874]
[1776618180320,65.93,75313.64,0.0,-0.99906,0.0,0.09878]
[1776618182335,65.93,75323.17,0.0,-0.99905,0.0,0.10023]
[1776618187369,65.93,75327.08,0.0,-0.99904,0.0,0.10083]
[1776618190391,65.93,75335.93,0.0,-0.99903,0.0,0.1022]
[1776618193414,65.93,75342.63,0.0,-0.99902,0.0,0.10325]
[1776618194420,65.93,75351.54,0.0,-0.999,0.0,0.10466]
[1776618199458,65.93,75352.62,0.0,-0.999,0.0,0.10483]
[1776618202480,65.93,75357.89,0.0,-0.99899,0.0,0.10567]
[1776618203487,65.93,75363.31,0.0,-0.99898,0.0,0.10654]
[1776618204494,65.93,75373.71,0.0,-0.99896,0.0,0.10824]
[1776618205502,65.93,75389.55,0.0,-0.99894,0.0,0.11086]
[1776618206507,65.93,75394.6,0.0,-0.99893,0.0,0.11171]
[1776618211570,65.93,75385.68,0.0,-0.99895,0.0,0.10957]
[1776618212552,65.93,75372.99,0.0,-0.99897,0.0,0.10748]
[1776618213558,65.93,75361.06,0.0,-0.99899,0.0,0.10555]
[1776618218599,65.93,75364.06,0.0,-0.99899,0.0,0.10604]
[1776618219601,65.93,75371.08,0.0,-0.99898,0.0,0.10717]
[1776618222621,65.93,75364.6,0.0,-0.99899,0.0,0.10612]
[1776618227657,65.93,75366.84,0.0,-0.99898,0.0,0.10648]
[1776618232697,65.93,75371.7,0.0,-0.99897,0.0,0.10727]
[1776618235713,65.93,75360.31,0.0,-0.99899,0.0,0.10543]
[1776618236719,65.93,75360.96,0.0,-0.99899,0.0,0.10554]
[1776618239965,65.93,75354.54,0.0,-0.999,0.0,0.10451]
[1776618240770,65.93,75354.54,0.0,-0.999,0.0,0.10451]
[1776618245792,65.93,75343.95,0.0,-0.99902,0.0,0.10284]
[1776618246802,65.93,75340.09,0.0,-0.99903,0.0,0.10224]
[1776618247804,65.93,75332.71,0.0,-0.99904,0.0,0.1011]
[1776618248811,65.93,75319.98,0.0,-0.99906,0.0,0.09915]
[1776618250040,65.93,75315.6,0.0,-0.99906,0.0,0.09849]
[1776618251835,65.93,75320.96,0.0,-0.99906,0.0,0.0993]
[1776618252841,65.93,75323.23,0.0,-0.99905,0.0,0.09964]
[1776618257876,65.93,75321.21,0.0,-0.99906,0.0,0.09934]
[1776618261906,65.93,75316.17,0.0,-0.99906,0.0,0.09857]
[1776618265934,65.93,75310.29,0.0,-0.99907,0.0,0.09769]
[1776618270969,65.93,75312.16,0.0,-0.99907,0.0,0.09797]
[1776618273990,65.93,75306.28,0.0,-0.99908,0.0,0.09651]
[1776618277021,65.93,75292.44,0.0,-0.99911,0.0,0.09448]
[1776618278034,65.93,75286.69,0.0,-0.99911,0.0,0.09365]
[1776618279041,65.93,75278.4,0.0,-0.99913,0.0,0.09246]
[1776618280268,65.93,75259.08,0.0,-0.99915,0.0,0.08974]
[1776618281055,65.93,75259.08,0.0,-0.99915,0.0,0.08974]
[1776618282061,65.93,75238.83,0.0,-0.99918,0.0,0.08697]
[1776618283068,65.93,75227.78,0.0,-0.9992,0.0,0.08549]
[1776618284077,65.93,75223.78,0.0,-0.9992,0.0,0.08496]
[1776618285084,65.93,75226.12,0.0,-0.9992,0.0,0.08527]
[1776618290342,65.93,75191.89,0.0,-0.99924,0.0,0.08084]
[1776618292151,65.93,75183.72,0.0,-0.99925,0.0,0.07981]
[1776618293150,65.93,75172.49,0.0,-0.99927,0.0,0.07842]
[1776618295161,65.93,75188.67,0.0,-0.99925,0.0,0.08043]
[1776618296169,65.93,75202.57,0.0,-0.99923,0.0,0.0822]
[1776618297176,65.93,75176.12,0.0,-0.99926,0.0,0.07887]
[1776618298183,65.93,75168.16,0.0,-0.99927,0.0,0.07789]
[1776618303244,65.93,75165.03,0.0,-0.99928,0.0,0.07751]
[1776618308279,65.93,75164.74,0.0,-0.99928,0.0,0.07747]
[1776618310492,65.93,75158.94,0.0,-0.99928,0.0,0.07677]
[1776618314320,65.93,75141.37,0.0,-0.99931,0.0,0.07467]
[1776618319371,65.93,75104.72,0.0,-0.99935,0.0,0.07047]
[1776618320599,65.93,75066.83,0.0,-0.99939,0.0,0.06634]
[1776618322397,65.93,75053.61,0.0,-0.9994,0.0,0.06496]
[1776618323399,65.93,75045.77,0.0,-0.99941,0.0,0.06415]
[1776618324405,65.93,75043.91,0.0,-0.99941,0.0,0.06395]
[1776618325425,65.93,75058.08,0.0,-0.9994,0.0,0.06542]
[1776618327431,65.93,75036.08,0.0,-0.99942,0.0,0.06316]
[1776618329445,65.93,75046.4,0.0,-0.99941,0.0,0.06421]
[1776618330669,65.93,75069.24,0.0,-0.99939,0.0,0.0666]
[1776618331464,65.93,75069.98,0.0,-0.99939,0.0,0.06625]
[1776618332481,65.93,75101.54,0.0,-0.99935,0.0,0.06966]
[1776618333475,65.93,75088.6,0.0,-0.99937,0.0,0.06825]
[1776618334481,65.93,75098.0,0.0,-0.99936,0.0,0.06927]
[1776618336496,65.93,75066.5,0.0,-0.99939,0.0,0.06588]
[1776618338534,65.93,75077.37,0.0,-0.99938,0.0,0.06703]
[1776618342551,65.93,75064.57,0.0,-0.99939,0.0,0.06568]
[1776618344563,65.93,75051.56,0.0,-0.99941,0.0,0.06432]
[1776618346589,65.93,75027.8,0.0,-0.99943,0.0,0.06192]
[1776618347591,65.93,75060.97,0.0,-0.9994,0.0,0.0653]
[1776618348595,65.93,75082.92,0.0,-0.99938,0.0,0.06763]
[1776618349610,65.93,75075.27,0.0,-0.99938,0.0,0.06681]
[1776618350826,65.93,75080.8,0.0,-0.99938,0.0,0.0674]
[1776618354637,65.93,75083.86,0.0,-0.99937,0.0,0.06773]
[1776618357659,65.93,75090.15,0.0,-0.99937,0.0,0.06841]
[1776618360679,65.93,75093.74,0.0,-0.99936,0.0,0.06881]
[1776618361686,65.93,75088.42,0.0,-0.99937,0.0,0.06823]
[1776618362733,65.93,75095.46,0.0,-0.99936,0.0,0.06899]
[1776618363743,65.93,75095.68,0.0,-0.99936,0.0,0.06902]
[1776618364735,65.93,75103.91,0.0,-0.99935,0.0,0.06993]
[1776618366749,65.93,75113.01,0.0,-0.99934,0.0,0.07094]
[1776618367769,65.93,75118.53,0.0,-0.99934,0.0,0.07157]
[1776618369772,65.93,75133.65,0.0,-0.99932,0.0,0.0733]
[1776618370783,65.93,75144.82,0.0,-0.99931,0.0,0.07461]
[1776618371786,65.93,75155.01,0.0,-0.99929,0.0,0.07581]
[1776618373800,65.93,75144.85,0.0,-0.99931,0.0,0.07461]
[1776618375815,65.93,75133.73,0.0,-0.99932,0.0,0.07331]
[1776618376823,65.93,75124.63,0.0,-0.99933,0.0,0.07226]
[1776618378835,65.93,75120.34,0.0,-0.99933,0.0,0.07177]
[1776618379848,65.93,75115.67,0.0,-0.99934,0.0,0.07124]
[1776618380854,65.93,75110.4,0.0,-0.99935,0.0,0.07065]
[1776618383881,65.93,75118.44,0.0,-0.99934,0.0,0.07156]
[1776618385888,65.93,75112.68,0.0,-0.99934,0.0,0.07091]
[1776618386894,65.93,75105.22,0.0,-0.99935,0.0,0.07007]
[1776618388911,65.93,75113.02,0.0,-0.99934,0.0,0.07095]
[1776618389917,65.93,75124.16,0.0,-0.99933,0.0,0.07221]
[1776618391931,65.93,75127.91,0.0,-0.99933,0.0,0.07218]
[1776618393947,65.93,75107.78,0.0,-0.99935,0.0,0.06991]
[1776618394954,65.93,75097.51,0.0,-0.99936,0.0,0.06878]
[1776618397974,65.93,75106.21,0.0,-0.99935,0.0,0.06974]
[1776618399999,65.93,75081.38,0.0,-0.99938,0.0,0.06703]
[1776618401211,65.93,75064.42,0.0,-0.9994,0.0,0.06524]
[1776618405043,65.93,75071.81,0.0,-0.99939,0.0,0.06601]
[1776618407087,65.93,75066.08,0.0,-0.9994,0.0,0.06541]
[1776618409102,65.93,75072.36,0.0,-0.99939,0.0,0.06607]
[1776618410101,65.93,75095.54,0.0,-0.99937,0.0,0.06856]
[1776618411281,65.93,75087.65,0.0,-0.99937,0.0,0.0677]
[1776618413124,65.93,75102.84,0.0,-0.99936,0.0,0.06936]
[1776618414130,65.93,75104.91,0.0,-0.99936,0.0,0.06959]
[1776618417150,65.93,75110.1,0.0,-0.99935,0.0,0.07017]
[1776618419164,65.93,75119.51,0.0,-0.99934,0.0,0.07122]
[1776618420172,65.93,75120.17,0.0,-0.99934,0.0,0.0713]
[1776618421351,65.93,75131.56,0.0,-0.99933,0.0,0.0726]
[1776618423195,65.93,75138.99,0.0,-0.99932,0.0,0.07346]
[1776618424203,65.93,75137.52,0.0,-0.99932,0.0,0.07328]
[1776618425211,65.93,75120.72,0.0,-0.99934,0.0,0.07136]
[1776618426216,65.93,75120.99,0.0,-0.99934,0.0,0.07139]
[1776618427224,65.93,75132.55,0.0,-0.99932,0.0,0.07271]
[1776618428229,65.93,75136.52,0.0,-0.99932,0.0,0.07317]
[1776618429242,65.93,75141.99,0.0,-0.99931,0.0,0.0738]
[1776618430244,65.93,75130.17,0.0,-0.99933,0.0,0.07244]
[1776618431426,65.93,75130.67,0.0,-0.99933,0.0,0.07249]
[1776618436288,65.93,75129.84,0.0,-0.99933,0.0,0.0724]
[1776618438300,65.93,75121.36,0.0,-0.99934,0.0,0.07143]
[1776618439307,65.93,75120.77,0.0,-0.99934,0.0,0.07137]
[1776618444343,65.93,75123.77,0.0,-0.99933,0.0,0.07171]
[1776618446357,65.93,75108.12,0.0,-0.99935,0.0,0.06995]
[1776618447364,65.93,75108.88,0.0,-0.99935,0.0,0.07003]
[1776618451568,65.93,75122.37,0.0,-0.99934,0.0,0.07109]
[1776618452398,65.93,75122.37,0.0,-0.99934,0.0,0.07109]
[1776618454412,65.93,75124.72,0.0,-0.99934,0.0,0.07136]
[1776618457433,65.93,75129.71,0.0,-0.99933,0.0,0.07193]
[1776618462475,65.93,75131.35,0.0,-0.99933,0.0,0.07211]
[1776618466500,65.93,75137.32,0.0,-0.99932,0.0,0.0728]
[1776618467508,65.93,75125.58,0.0,-0.99934,0.0,0.07146]
[1776618468513,65.93,75129.09,0.0,-0.99933,0.0,0.07185]
[1776618471707,65.93,75107.8,0.0,-0.99936,0.0,0.06947]
[1776618473551,65.93,75108.06,0.0,-0.99936,0.0,0.06949]
[1776618478583,65.93,75107.7,0.0,-0.99936,0.0,0.06945]
[1776618481777,65.93,75127.8,0.0,-0.99933,0.0,0.07171]
[1776618482613,65.93,75127.8,0.0,-0.99933,0.0,0.07171]
[1776618483618,65.93,75134.75,0.0,-0.99933,0.0,0.0725]
[1776618484626,65.93,75135.49,0.0,-0.99933,0.0,0.07259]
[1776618489661,65.93,75134.93,0.0,-0.99933,0.0,0.07252]
[1776618493689,65.93,75128.71,0.0,-0.99933,0.0,0.07181]
[1776618498724,65.93,75128.37,0.0,-0.99933,0.0,0.07177]
[1776618503761,65.93,75129.14,0.0,-0.99933,0.0,0.07186]
[1776618507786,65.93,75136.86,0.0,-0.99932,0.0,0.07274]
[1776618511993,65.93,75142.52,0.0,-0.99932,0.0,0.07293]
[1776618516869,65.93,75157.09,0.0,-0.9993,0.0,0.07463]
[1776618517889,65.93,75171.82,0.0,-0.99929,0.0,0.07639]
[1776618518883,65.93,75195.24,0.0,-0.99926,0.0,0.07926]
[1776618519891,65.93,75211.78,0.0,-0.99924,0.0,0.08134]
[1776618520901,65.93,75218.75,0.0,-0.99923,0.0,0.08223]
[1776618522069,65.93,75232.79,0.0,-0.99921,0.0,0.08405]
[1776618522912,65.93,75232.79,0.0,-0.99921,0.0,0.08405]
[1776618527946,65.93,75230.75,0.0,-0.99921,0.0,0.08379]
[1776618532980,65.93,75230.32,0.0,-0.99921,0.0,0.08373]
[1776618534993,65.93,75235.42,0.0,-0.99921,0.0,0.0844]
[1776618540031,65.93,75234.42,0.0,-0.99921,0.0,0.08427]
[1776618543056,65.93,75227.97,0.0,-0.99922,0.0,0.08342]
[1776618547078,65.93,75222.33,0.0,-0.99922,0.0,0.08269]
[1776618552114,65.93,75222.68,0.0,-0.99922,0.0,0.08274]
[1776618554127,65.93,75232.81,0.0,-0.99921,0.0,0.08406]
[1776618559165,65.93,75231.75,0.0,-0.99921,0.0,0.08392]
[1776618564201,65.93,75225.88,0.0,-0.99922,0.0,0.08315]
[1776618568228,65.93,75214.47,0.0,-0.99923,0.0,0.08168]
[1776618570245,65.93,75197.54,0.0,-0.99925,0.0,0.07954]
[1776618571248,65.93,75194.57,0.0,-0.99926,0.0,0.07868]
[1776618576284,65.93,75191.44,0.0,-0.99927,0.0,0.07829]
[1776618581318,65.93,75185.89,0.0,-0.99927,0.0,0.07761]
[1776618585350,65.93,75154.05,0.0,-0.99931,0.0,0.07381]
[1776618586360,65.93,75154.15,0.0,-0.99931,0.0,0.07382]
[1776618591393,65.93,75155.85,0.0,-0.99931,0.0,0.07402]
[1776618594413,65.93,75164.05,0.0,-0.9993,0.0,0.07498]
[1776618595421,65.93,75163.75,0.0,-0.9993,0.0,0.07495]
[1776618597440,65.93,75153.64,0.0,-0.99931,0.0,0.07376]
[1776618598447,65.93,75138.29,0.0,-0.99933,0.0,0.07199]
[1776618599455,65.93,75135.29,0.0,-0.99933,0.0,0.07164]
[1776618602634,65.93,75144.4,0.0,-0.99932,0.0,0.07269]
[1776618603481,65.93,75144.4,0.0,-0.99932,0.0,0.07269]
[1776618608519,65.93,75143.34,0.0,-0.99932,0.0,0.07256]
[1776618613554,65.93,75141.6,0.0,-0.99933,0.0,0.07236]
[1776618618614,65.93,75141.51,0.0,-0.99933,0.0,0.07235]
[1776618619613,65.93,75131.15,0.0,-0.99934,0.0,0.07117]
[1776618620617,65.93,75125.54,0.0,-0.99934,0.0,0.07054]
[1776618621624,65.93,75126.09,0.0,-0.99934,0.0,0.0706]
[1776618625650,65.93,75116.1,0.0,-0.99936,0.0,0.06949]
[1776618626658,65.93,75115.25,0.0,-0.99936,0.0,0.0694]
[1776618627665,65.93,75108.07,0.0,-0.99936,0.0,0.06861]
[1776618628674,65.93,75106.55,0.0,-0.99937,0.0,0.06844]
[1776618633706,65.93,75106.56,0.0,-0.99937,0.0,0.068]
[1776618636727,65.93,75119.38,0.0,-0.99936,0.0,0.06941]
[1776618637740,65.93,75121.38,0.0,-0.99935,0.0,0.06963]
[1776618642918,65.93,75133.94,0.0,-0.99934,0.0,0.07103]
[1776618644787,65.93,75134.18,0.0,-0.99934,0.0,0.07106]
[1776618649827,65.93,75133.07,0.0,-0.99934,0.0,0.07094]
[1776618651840,65.93,75147.14,0.0,-0.99932,0.0,0.07254]
[1776618652989,65.93,75134.0,0.0,-0.99934,0.0,0.07104]
[1776618653852,65.93,75134.0,0.0,-0.99934,0.0,0.07104]
[1776618658887,65.93,75132.22,0.0,-0.99934,0.0,0.07084]
[1776618663922,65.93,75136.3,0.0,-0.99934,0.0,0.0713]
[1776618664929,65.93,75151.35,0.0,-0.99932,0.0,0.07302]
[1776618665936,65.93,75152.35,0.0,-0.99932,0.0,0.07314]
[1776618666943,65.93,75146.65,0.0,-0.99932,0.0,0.07248]
[1776618667953,65.93,75146.76,0.0,-0.99932,0.0,0.07249]
[1776618670971,65.93,75157.69,0.0,-0.99931,0.0,0.07376]
[1776618671977,65.93,75159.09,0.0,-0.99931,0.0,0.07392]
[1776618674999,65.93,75164.81,0.0,-0.9993,0.0,0.0746]
[1776618676014,65.93,75187.05,0.0,-0.99928,0.0,0.07726]
[1776618679026,65.93,75191.87,0.0,-0.99927,0.0,0.07785]
[1776618680054,65.93,75184.23,0.0,-0.99928,0.0,0.07692]
[1776618682054,65.93,75166.96,0.0,-0.9993,0.0,0.07485]
[1776618683212,65.93,75161.54,0.0,-0.99931,0.0,0.07421]
[1776618689102,65.93,75165.82,0.0,-0.9993,0.0,0.07472]
[1776618692137,65.93,75173.22,0.0,-0.9993,0.0,0.07512]
[1776618697158,65.93,75175.3,0.0,-0.9993,0.0,0.07536]
[1776618702202,65.93,75172.07,0.0,-0.9993,0.0,0.07498]
[1776618703351,65.93,75165.38,0.0,-0.99931,0.0,0.07419]
[1776618704210,65.93,75165.46,0.0,-0.99931,0.0,0.0742]
[1776618709244,65.93,75164.68,0.0,-0.99931,0.0,0.07411]
[1776618714280,65.93,75160.45,0.0,-0.99931,0.0,0.07361]
[1776618720327,65.93,75156.94,0.0,-0.99932,0.0,0.07321]
[1776618723351,65.93,75162.82,0.0,-0.99931,0.0,0.07389]
[1776618724353,65.93,75174.04,0.0,-0.9993,0.0,0.07521]
[1776618725360,65.93,75181.96,0.0,-0.99929,0.0,0.07616]
[1776618728384,65.93,75168.59,0.0,-0.9993,0.0,0.07457]
[1776618733422,65.93,75167.01,0.0,-0.99931,0.0,0.07438]
[1776618736438,65.93,75173.77,0.0,-0.9993,0.0,0.07518]
[1776618737444,65.93,75171.31,0.0,-0.9993,0.0,0.07489]
[1776618738451,65.93,75163.14,0.0,-0.99931,0.0,0.07393]
[1776618739459,65.93,75163.14,0.0,-0.99931,0.0,0.07393]
[1776618743633,65.93,75155.99,0.0,-0.99932,0.0,0.0731]
[1776618745500,65.93,75156.69,0.0,-0.99932,0.0,0.07318]
[1776618746512,65.93,75173.03,0.0,-0.9993,0.0,0.07509]
[1776618747515,65.93,75172.09,0.0,-0.9993,0.0,0.07498]
[1776618752550,65.93,75171.76,0.0,-0.9993,0.0,0.07447]
[1776618757590,65.93,75173.58,0.0,-0.9993,0.0,0.07468]
[1776618759602,65.93,75187.76,0.0,-0.99929,0.0,0.07638]
[1776618760608,65.93,75202.18,0.0,-0.99927,0.0,0.07813]
[1776618761617,65.93,75202.4,0.0,-0.99927,0.0,0.07816]
[1776618766650,65.93,75198.71,0.0,-0.99927,0.0,0.07771]
[1776618771686,65.93,75202.88,0.0,-0.99927,0.0,0.07822]
[1776618776736,65.93,75208.8,0.0,-0.99926,0.0,0.07895]
[1776618778739,65.93,75221.69,0.0,-0.99924,0.0,0.08057]
[1776618780779,65.93,75234.4,0.0,-0.99923,0.0,0.08219]
[1776618781761,65.93,75232.44,0.0,-0.99923,0.0,0.08194]
[1776618786799,65.93,75222.73,0.0,-0.99924,0.0,0.0807]
[1776618787803,65.93,75213.61,0.0,-0.99925,0.0,0.07955]
[1776618789815,65.93,75214.99,0.0,-0.99925,0.0,0.07972]
[1776618794849,65.93,75215.51,0.0,-0.99925,0.0,0.07979]
[1776618798879,65.93,75223.98,0.0,-0.99924,0.0,0.08086]
[1776618799884,65.93,75228.44,0.0,-0.99923,0.0,0.08143]
[1776618800893,65.93,75232.75,0.0,-0.99923,0.0,0.08198]
[1776618801898,65.93,75234.0,0.0,-0.99923,0.0,0.08214]
[1776618806937,65.93,75234.17,0.0,-0.99923,0.0,0.08216]
[1776618811978,65.93,75235.19,0.0,-0.99923,0.0,0.08178]
[1776618812985,65.93,75244.55,0.0,-0.99922,0.0,0.08299]
[1776618818020,65.93,75244.52,0.0,-0.99922,0.0,0.08298]
[1776618821041,65.93,75239.0,0.0,-0.99923,0.0,0.08227]
[1776618826077,65.93,75236.67,0.0,-0.99923,0.0,0.08197]
[1776618831111,65.93,75231.8,0.0,-0.99923,0.0,0.08134]
[1776618836147,65.93,75235.01,0.0,-0.99923,0.0,0.08175]
[1776618840178,65.93,75241.54,0.0,-0.99922,0.0,0.0826]
[1776618844350,65.93,75246.8,0.0,-0.99921,0.0,0.08328]
[1776618848231,65.93,75238.21,0.0,-0.99923,0.0,0.08217]
[1776618849238,65.93,75227.7,0.0,-0.99924,0.0,0.08082]
[1776618854421,65.93,75231.0,0.0,-0.99924,0.0,0.08124]
[1776618860316,65.93,75232.59,0.0,-0.99923,0.0,0.08144]
[1776618863339,65.93,75227.49,0.0,-0.99924,0.0,0.08079]
[1776618864491,65.93,75217.61,0.0,-0.99925,0.0,0.07955]
[1776618865351,65.93,75217.47,0.0,-0.99925,0.0,0.07953]
[1776618866360,65.93,75223.35,0.0,-0.99925,0.0,0.08027]
[1776618871393,65.93,75226.25,0.0,-0.99925,0.0,0.08013]
[1776618876428,65.93,75227.34,0.0,-0.99924,0.0,0.08027]
[1776618881463,65.93,75225.27,0.0,-0.99925,0.0,0.08001]
[1776618886498,65.93,75225.39,0.0,-0.99925,0.0,0.08002]
[1776618891534,65.93,75225.06,0.0,-0.99925,0.0,0.07998]
[1776618896570,65.93,75229.81,0.0,-0.99924,0.0,0.08058]
[1776618899590,65.93,75245.95,0.0,-0.99922,0.0,0.08265]
[1776618901605,65.93,75251.54,0.0,-0.99921,0.0,0.08338]
[1776618904626,65.93,75238.48,0.0,-0.99923,0.0,0.08169]
[1776618909661,65.93,75236.53,0.0,-0.99923,0.0,0.08144]
[1776618912682,65.93,75242.68,0.0,-0.99923,0.0,0.08223]
[1776618917719,65.93,75243.14,0.0,-0.99922,0.0,0.08229]
[1776618922752,65.93,75239.72,0.0,-0.99923,0.0,0.08185]
[1776618927788,65.93,75239.71,0.0,-0.99923,0.0,0.08184]
[1776618932824,65.93,75240.27,0.0,-0.99923,0.0,0.0814]
[1776618937863,65.93,75238.49,0.0,-0.99924,0.0,0.08118]
[1776618942898,65.93,75234.94,0.0,-0.99924,0.0,0.08072]
[1776618945062,65.93,75240.39,0.0,-0.99923,0.0,0.08142]
[1776618950955,65.93,75243.66,0.0,-0.99923,0.0,0.08184]
[1776618955132,65.93,75249.1,0.0,-0.99922,0.0,0.08254]
[1776618961026,65.93,75252.24,0.0,-0.99922,0.0,0.08295]
[1776618966065,65.93,75253.72,0.0,-0.99922,0.0,0.08314]
[1776618972104,65.93,75252.88,0.0,-0.99922,0.0,0.08303]
[1776618977140,65.93,75254.43,0.0,-0.99921,0.0,0.08323]
[1776618980161,65.93,75239.82,0.0,-0.99923,0.0,0.08135]
[1776618981166,65.93,75235.14,0.0,-0.99924,0.0,0.08075]
[1776618986201,65.93,75234.63,0.0,-0.99924,0.0,0.08068]
[1776618991236,65.93,75233.68,0.0,-0.99925,0.0,0.08006]
[1776618996271,65.93,75233.7,0.0,-0.99925,0.0,0.08006]
[1776619001307,65.93,75233.42,0.0,-0.99925,0.0,0.08002]
[1776619007347,65.93,75233.19,0.0,-0.99925,0.0,0.08]
[1776619012383,65.93,75221.16,0.0,-0.99926,0.0,0.07849]
[1776619013390,65.93,75204.57,0.0,-0.99928,0.0,0.07646]
[1776619017422,65.93,75216.68,0.0,-0.99927,0.0,0.07794]
[1776619022458,65.93,75220.21,0.0,-0.99926,0.0,0.07838]
[1776619027492,65.93,75223.87,0.0,-0.99926,0.0,0.07883]
[1776619031520,65.93,75231.3,0.0,-0.99925,0.0,0.07976]
[1776619034541,65.93,75242.75,0.0,-0.99923,0.0,0.08121]
[1776619035704,65.93,75249.87,0.0,-0.99923,0.0,0.08212]
[1776619041590,65.93,75250.1,0.0,-0.99923,0.0,0.08215]
[1776619046627,65.93,75252.35,0.0,-0.99922,0.0,0.08244]
[1776619051664,65.93,75257.41,0.0,-0.99922,0.0,0.08258]
[1776619054683,65.93,75264.7,0.0,-0.99921,0.0,0.08353]
[1776619059735,65.93,75271.32,0.0,-0.9992,0.0,0.0844]
[1776619061733,65.93,75277.79,0.0,-0.99919,0.0,0.08526]
[1776619062738,65.93,75268.26,0.0,-0.99921,0.0,0.08399]
[1776619063745,65.93,75261.44,0.0,-0.99921,0.0,0.0831]
[1776619068781,65.93,75260.19,0.0,-0.99922,0.0,0.08294]
[1776619073817,65.93,75258.98,0.0,-0.99922,0.0,0.08278]
[1776619078851,65.93,75261.53,0.0,-0.99921,0.0,0.08311]
[1776619083887,65.93,75249.19,0.0,-0.99923,0.0,0.08152]
[1776619084893,65.93,75247.56,0.0,-0.99923,0.0,0.08131]
[1776619089930,65.93,75247.71,0.0,-0.99923,0.0,0.08133]
[1776619094963,65.93,75250.75,0.0,-0.99923,0.0,0.08172]
[1776619096141,65.93,75255.97,0.0,-0.99922,0.0,0.08239]
[1776619097985,65.93,75256.66,0.0,-0.99922,0.0,0.08248]
[1776619102012,65.93,75263.06,0.0,-0.99921,0.0,0.08331]
[1776619103021,65.93,75265.75,0.0,-0.99921,0.0,0.08366]
[1776619106213,65.93,75275.0,0.0,-0.9992,0.0,0.08489]
[1776619108058,65.93,75277.16,0.0,-0.99919,0.0,0.08517]
[1776619110074,65.93,75289.54,0.0,-0.99918,0.0,0.08684]
[1776619111079,65.93,75290.62,0.0,-0.99918,0.0,0.08644]
[1776619114100,65.93,75295.93,0.0,-0.99917,0.0,0.08716]
[1776619118128,65.93,75301.11,0.0,-0.99917,0.0,0.08787]
[1776619123163,65.93,75301.85,0.0,-0.99916,0.0,0.08797]
[1776619128198,65.93,75303.64,0.0,-0.99916,0.0,0.08822]
[1776619133233,65.93,75306.06,0.0,-0.99916,0.0,0.08855]
[1776619138270,65.93,75302.47,0.0,-0.99916,0.0,0.08806]
[1776619143305,65.93,75284.24,0.0,-0.99919,0.0,0.08558]
[1776619144310,65.93,75281.79,0.0,-0.99919,0.0,0.08526]
[1776619147331,65.93,75277.88,0.0,-0.9992,0.0,0.08474]
[1776619148341,65.93,75269.46,0.0,-0.99921,0.0,0.08363]
[1776619153374,65.93,75271.11,0.0,-0.99921,0.0,0.08384]
[1776619158410,65.93,75269.9,0.0,-0.99921,0.0,0.08368]
[1776619162437,65.93,75275.13,0.0,-0.9992,0.0,0.08437]
[1776619167473,65.93,75278.11,0.0,-0.9992,0.0,0.08477]
[1776619172508,65.93,75278.66,0.0,-0.9992,0.0,0.08431]
[1776619177544,65.93,75277.36,0.0,-0.9992,0.0,0.08414]
[1776619182579,65.93,75275.39,0.0,-0.99921,0.0,0.08388]
[1776619187614,65.93,75276.92,0.0,-0.9992,0.0,0.08408]
[1776619191643,65.93,75283.13,0.0,-0.9992,0.0,0.0849]
[1776619193658,65.93,75293.22,0.0,-0.99918,0.0,0.08625]
[1776619198691,65.93,75296.88,0.0,-0.99918,0.0,0.08675]
[1776619202721,65.93,75308.51,0.0,-0.99916,0.0,0.08834]
[1776619207759,65.93,75309.34,0.0,-0.99916,0.0,0.08845]
[1776619208764,65.93,75303.95,0.0,-0.99917,0.0,0.08771]
[1776619214809,65.93,75308.43,0.0,-0.99916,0.0,0.08833]
[1776619219855,65.93,75316.95,0.0,-0.99915,0.0,0.08951]
[1776619223879,65.93,75322.57,0.0,-0.99914,0.0,0.09029]
[1776619226904,65.93,75317.02,0.0,-0.99915,0.0,0.08952]
[1776619231944,65.93,75316.74,0.0,-0.99915,0.0,0.08892]
[1776619234963,65.93,75307.54,0.0,-0.99917,0.0,0.08766]
[1776619238990,65.93,75300.94,0.0,-0.99918,0.0,0.08676]
[1776619244031,65.93,75299.71,0.0,-0.99918,0.0,0.08659]
[1776619247205,65.93,75294.16,0.0,-0.99919,0.0,0.08584]
[1776619253098,65.93,75303.65,0.0,-0.99917,0.0,0.08713]
[1776619254105,65.93,75303.13,0.0,-0.99917,0.0,0.08706]
[1776619259140,65.93,75310.28,0.0,-0.99916,0.0,0.08803]
[1776619260148,65.93,75310.58,0.0,-0.99916,0.0,0.08807]
[1776619265182,65.93,75310.76,0.0,-0.99916,0.0,0.0881]
[1776619267344,65.93,75300.67,0.0,-0.99918,0.0,0.08672]
[1776619269214,65.93,75295.65,0.0,-0.99918,0.0,0.08604]
[1776619270218,65.93,75295.61,0.0,-0.99918,0.0,0.08604]
[1776619272234,65.93,75288.01,0.0,-0.99919,0.0,0.08502]
[1776619273250,65.93,75282.78,0.0,-0.9992,0.0,0.08433]
[1776619274247,65.93,75284.15,0.0,-0.9992,0.0,0.08451]
[1776619275255,65.93,75289.91,0.0,-0.99919,0.0,0.08527]
[1776619276265,65.93,75291.01,0.0,-0.99919,0.0,0.08542]
[1776619281299,65.93,75293.23,0.0,-0.99919,0.0,0.08572]
[1776619286333,65.93,75293.82,0.0,-0.99919,0.0,0.0858]
[1776619292375,65.93,75294.21,0.0,-0.99919,0.0,0.08531]
[1776619297555,65.93,75294.92,0.0,-0.99919,0.0,0.08541]
[1776619303452,65.93,75301.23,0.0,-0.99918,0.0,0.08626]
[1776619304459,65.93,75302.57,0.0,-0.99918,0.0,0.08644]
[1776619309496,65.93,75306.41,0.0,-0.99917,0.0,0.08696]
[1776619310506,65.93,75314.22,0.0,-0.99916,0.0,0.08803]
[1776619313525,65.93,75305.86,0.0,-0.99917,0.0,0.08688]
[1776619315536,65.93,75314.25,0.0,-0.99916,0.0,0.08803]
[1776619316547,65.93,75323.56,0.0,-0.99915,0.0,0.08932]
[1776619321578,65.93,75338.61,0.0,-0.99913,0.0,0.09144]
[1776619322591,65.93,75349.77,0.0,-0.99911,0.0,0.09303]
[1776619323592,65.93,75360.28,0.0,-0.9991,0.0,0.09456]
[1776619326614,65.93,75365.49,0.0,-0.99909,0.0,0.09533]
[1776619327771,65.93,75358.83,0.0,-0.9991,0.0,0.09435]
[1776619329634,65.93,75357.57,0.0,-0.9991,0.0,0.09417]
[1776619334669,65.93,75353.33,0.0,-0.99911,0.0,0.09355]
[1776619337842,65.93,75336.35,0.0,-0.99913,0.0,0.09111]
[1776619338705,65.93,75336.96,0.0,-0.99913,0.0,0.0912]
[1776619341723,65.93,75328.19,0.0,-0.99914,0.0,0.08996]
[1776619342760,65.93,75320.95,0.0,-0.99915,0.0,0.08895]
[1776619343737,65.93,75326.91,0.0,-0.99914,0.0,0.08979]
[1776619347917,65.93,75332.81,0.0,-0.99914,0.0,0.09061]
[1776619353808,65.93,75330.97,0.0,-0.99914,0.0,0.08979]
[1776619356831,65.93,75326.15,0.0,-0.99915,0.0,0.08912]
[1776619357987,65.93,75320.09,0.0,-0.99916,0.0,0.08828]
[1776619359852,65.93,75318.55,0.0,-0.99916,0.0,0.08807]
[1776619364888,65.93,75315.42,0.0,-0.99917,0.0,0.08764]
[1776619369927,65.93,75316.15,0.0,-0.99917,0.0,0.08774]
[1776619370932,65.93,75311.22,0.0,-0.99917,0.0,0.08707]
[1776619372945,65.93,75305.86,0.0,-0.99918,0.0,0.08634]
[1776619378139,65.93,75306.29,0.0,-0.99918,0.0,0.0864]
[1776619379996,65.93,75299.1,0.0,-0.99919,0.0,0.08543]
[1776619382009,65.93,75294.42,0.0,-0.9992,0.0,0.08481]
[1776619387048,65.93,75294.01,0.0,-0.9992,0.0,0.08475]
[1776619389062,65.93,75303.78,0.0,-0.99918,0.0,0.08606]
[1776619392085,65.93,75291.77,0.0,-0.9992,0.0,0.08445]
[1776619395106,65.93,75274.98,0.0,-0.99922,0.0,0.08225]
[1776619399134,65.93,75284.37,0.0,-0.99921,0.0,0.08348]
[1776619405175,65.93,75282.13,0.0,-0.99921,0.0,0.08318]
[1776619413231,65.93,75281.87,0.0,-0.99922,0.0,0.08263]
[1776619418421,65.93,75282.34,0.0,-0.99922,0.0,0.08269]
[1776619424309,65.93,75281.37,0.0,-0.99922,0.0,0.08256]
[1776619429344,65.93,75279.37,0.0,-0.99922,0.0,0.0823]
[1776619434380,65.93,75277.16,0.0,-0.99922,0.0,0.08202]
[1776619439415,65.93,75276.57,0.0,-0.99922,0.0,0.08194]
[1776619444452,65.93,75273.84,0.0,-0.99923,0.0,0.08159]
[1776619450495,65.93,75274.67,0.0,-0.99923,0.0,0.0817]
[1776619458701,65.93,75274.4,0.0,-0.99923,0.0,0.08166]
[1776619464598,65.93,75274.29,0.0,-0.99923,0.0,0.08165]
[1776619469633,65.93,75273.08,0.0,-0.99923,0.0,0.08149]
[1776619477691,65.93,75272.07,0.0,-0.99923,0.0,0.08085]
[1776619483732,65.93,75271.92,0.0,-0.99924,0.0,0.08083]
[1776619488911,65.93,75252.13,0.0,-0.99926,0.0,0.07834]
[1776619492796,65.93,75236.83,0.0,-0.99928,0.0,0.07646]
[1776619493802,65.93,75229.05,0.0,-0.99929,0.0,0.07552]
[1776619495817,65.93,75196.45,0.0,-0.99933,0.0,0.0717]
[1776619496830,65.93,75196.3,0.0,-0.99933,0.0,0.07168]
[1776619501859,65.93,75196.04,0.0,-0.99933,0.0,0.07165]
[1776619503933,65.93,75201.91,0.0,-0.99932,0.0,0.07232]
[1776619505918,65.93,75190.19,0.0,-0.99933,0.0,0.07098]
[1776619510956,65.93,75185.69,0.0,-0.99934,0.0,0.07047]
[1776619512972,65.93,75195.01,0.0,-0.99933,0.0,0.07153]
[1776619518008,65.93,75196.5,0.0,-0.99933,0.0,0.0717]
[1776619522040,65.93,75187.23,0.0,-0.99934,0.0,0.07065]
[1776619525069,65.93,75181.5,0.0,-0.99934,0.0,0.07]
[1776619529218,65.93,75175.3,0.0,-0.99935,0.0,0.06931]
[1776619533117,65.93,75169.55,0.0,-0.99936,0.0,0.06822]
[1776619538152,65.93,75165.58,0.0,-0.99937,0.0,0.06779]
[1776619541171,65.93,75160.42,0.0,-0.99937,0.0,0.06723]
[1776619543187,65.93,75166.0,0.0,-0.99937,0.0,0.06784]
[1776619544192,65.93,75172.12,0.0,-0.99936,0.0,0.06851]
[1776619545200,65.93,75172.74,0.0,-0.99936,0.0,0.06858]
[1776619549238,65.93,75180.86,0.0,-0.99935,0.0,0.06947]
[1776619551242,65.93,75187.52,0.0,-0.99934,0.0,0.07022]
[1776619556277,65.93,75187.07,0.0,-0.99934,0.0,0.07017]
[1776619561312,65.93,75188.71,0.0,-0.99934,0.0,0.07035]
[1776619566357,65.93,75176.34,0.0,-0.99935,0.0,0.06897]
[1776619570386,65.93,75173.93,0.0,-0.99936,0.0,0.06871]
[1776619575420,65.93,75179.29,0.0,-0.99935,0.0,0.0693]
[1776619578442,65.93,75171.53,0.0,-0.99936,0.0,0.06844]
[1776619579575,65.93,75170.69,0.0,-0.99936,0.0,0.06835]
[1776619585491,65.93,75175.03,0.0,-0.99936,0.0,0.06883]
[1776619588511,65.93,75181.17,0.0,-0.99935,0.0,0.06951]
[1776619589651,65.93,75182.81,0.0,-0.99935,0.0,0.06969]
[1776619591536,65.93,75225.33,0.0,-0.9993,0.0,0.07411]
[1776619592539,65.93,75225.35,0.0,-0.9993,0.0,0.07411]
[1776619597577,65.93,75221.84,0.0,-0.99931,0.0,0.0737]
[1776619602609,65.93,75219.17,0.0,-0.99931,0.0,0.07339]
[1776619607647,65.93,75224.33,0.0,-0.9993,0.0,0.07399]
[1776619612682,65.93,75224.87,0.0,-0.9993,0.0,0.07406]
[1776619617716,65.93,75224.19,0.0,-0.9993,0.0,0.07398]
[1776619619860,65.93,75230.28,0.0,-0.9993,0.0,0.0747]
[1776619621748,65.93,75232.33,0.0,-0.99929,0.0,0.07494]
[1776619626779,65.93,75232.04,0.0,-0.99929,0.0,0.07491]
[1776619634840,65.93,75233.77,0.0,-0.99929,0.0,0.07512]
[1776619638868,65.93,75241.45,0.0,-0.99928,0.0,0.07604]
[1776619643905,65.93,75241.47,0.0,-0.99928,0.0,0.07604]
[1776619644910,65.93,75258.59,0.0,-0.99926,0.0,0.07814]
[1776619645918,65.93,75248.7,0.0,-0.99927,0.0,0.07692]
[1776619647932,65.93,75244.87,0.0,-0.99928,0.0,0.07645]
[1776619652966,65.93,75236.65,0.0,-0.99929,0.0,0.07497]
[1776619654980,65.93,75235.83,0.0,-0.99929,0.0,0.07488]
[1776619660142,65.93,75238.79,0.0,-0.99929,0.0,0.07523]
[1776619666060,65.93,75236.82,0.0,-0.99929,0.0,0.075]
[1776619667063,65.93,75231.11,0.0,-0.9993,0.0,0.07432]
[1776619668072,65.93,75227.45,0.0,-0.9993,0.0,0.07388]
[1776619673106,65.93,75228.85,0.0,-0.9993,0.0,0.07405]
[1776619678141,65.93,75232.76,0.0,-0.9993,0.0,0.07451]
[1776619680283,65.93,75236.9,0.0,-0.99929,0.0,0.075]
[1776619688211,65.93,75238.72,0.0,-0.99929,0.0,0.07522]
[1776619694258,65.93,75241.02,0.0,-0.99929,0.0,0.0755]
[1776619699294,65.93,75240.31,0.0,-0.99929,0.0,0.07541]
[1776619702315,65.93,75247.66,0.0,-0.99928,0.0,0.0763]
[1776619703321,65.93,75250.24,0.0,-0.99928,0.0,0.07661]
[1776619706342,65.93,75256.74,0.0,-0.99927,0.0,0.07741]
[1776619710493,65.93,75258.86,0.0,-0.99927,0.0,0.07767]
[1776619716412,65.93,75254.29,0.0,-0.99928,0.0,0.07661]
[1776619722454,65.93,75253.68,0.0,-0.99928,0.0,0.07654]
[1776619727489,65.93,75256.28,0.0,-0.99927,0.0,0.07686]
[1776619732524,65.93,75257.77,0.0,-0.99927,0.0,0.07704]
[1776619734539,65.93,75270.2,0.0,-0.99926,0.0,0.07857]
[1776619739573,65.93,75272.32,0.0,-0.99925,0.0,0.07884]
[1776619740706,65.93,75266.79,0.0,-0.99926,0.0,0.07815]
[1776619742594,65.93,75267.15,0.0,-0.99926,0.0,0.07819]
[1776619743601,65.93,75261.52,0.0,-0.99927,0.0,0.0775]
[1776619744608,65.93,75260.36,0.0,-0.99927,0.0,0.07736]
[1776619749643,65.93,75257.37,0.0,-0.99927,0.0,0.07699]
[1776619755686,65.93,75255.99,0.0,-0.99927,0.0,0.07682]
[1776619760846,65.93,75255.29,0.0,-0.99928,0.0,0.07674]
[1776619768777,65.93,75254.4,0.0,-0.99928,0.0,0.07663]
[1776619776833,65.93,75253.89,0.0,-0.99928,0.0,0.07607]
[1776619782876,65.93,75253.74,0.0,-0.99928,0.0,0.07605]
[1776619787910,65.93,75253.03,0.0,-0.99928,0.0,0.07597]
[1776619799996,65.93,75252.85,0.0,-0.99928,0.0,0.07595]
[1776619801139,65.93,75264.03,0.0,-0.99927,0.0,0.07731]
[1776619802008,65.93,75264.03,0.0,-0.99927,0.0,0.07731]
[1776619803015,65.93,75264.54,0.0,-0.99927,0.0,0.07737]
[1776619804024,65.93,75258.08,0.0,-0.99928,0.0,0.07658]
[1776619805030,65.93,75259.91,0.0,-0.99927,0.0,0.0768]
[1776619809058,65.93,75253.37,0.0,-0.99928,0.0,0.07601]
[1776619810066,65.93,75251.72,0.0,-0.99928,0.0,0.07581]
[1776619815099,65.93,75252.15,0.0,-0.99928,0.0,0.07586]
[1776619820135,65.93,75262.48,0.0,-0.99927,0.0,0.07712]
[1776619821279,65.93,75264.73,0.0,-0.99927,0.0,0.0774]
[1776619829197,65.93,75265.96,0.0,-0.99927,0.0,0.07755]
[1776619831350,65.93,75272.14,0.0,-0.99926,0.0,0.07781]
[1776619840275,65.93,75277.29,0.0,-0.99926,0.0,0.07845]
[1776619844307,65.93,75286.29,0.0,-0.99925,0.0,0.07958]
[1776619850353,65.93,75287.88,0.0,-0.99924,0.0,0.07978]
[1776619851490,65.93,75292.9,0.0,-0.99924,0.0,0.08041]
[1776619855389,65.93,75298.2,0.0,-0.99923,0.0,0.08109]
[1776619858410,65.93,75307.84,0.0,-0.99922,0.0,0.08234]
[1776619859418,65.93,75306.66,0.0,-0.99922,0.0,0.08218]
[1776619861560,65.93,75315.4,0.0,-0.99921,0.0,0.08333]
[1776619862438,65.93,75315.4,0.0,-0.99921,0.0,0.08333]
[1776619867478,65.93,75314.22,0.0,-0.99921,0.0,0.08317]
[1776619871630,65.93,75325.51,0.0,-0.99919,0.0,0.08466]
[1776619873521,65.93,75324.43,0.0,-0.99919,0.0,0.08452]
[1776619875533,65.93,75329.52,0.0,-0.99919,0.0,0.0852]
[1776619877547,65.93,75331.8,0.0,-0.99918,0.0,0.08551]
[1776619882581,65.93,75335.42,0.0,-0.99918,0.0,0.08599]
[1776619885602,65.93,75330.34,0.0,-0.99919,0.0,0.08531]
[1776619887618,65.93,75329.62,0.0,-0.99919,0.0,0.08521]
[1776619892655,65.93,75328.35,0.0,-0.99919,0.0,0.0845]
[1776619897691,65.93,75329.77,0.0,-0.99919,0.0,0.08469]
[1776619902721,65.93,75328.05,0.0,-0.99919,0.0,0.08447]
[1776619907756,65.93,75326.32,0.0,-0.9992,0.0,0.08424]
[1776619911912,65.93,75336.51,0.0,-0.99918,0.0,0.0856]
[1776619914805,65.93,75340.81,0.0,-0.99918,0.0,0.08618]
[1776619917826,65.93,75333.13,0.0,-0.99919,0.0,0.08514]
[1776619918834,65.93,75331.79,0.0,-0.99919,0.0,0.08496]
[1776619921985,65.93,75330.85,0.0,-0.99919,0.0,0.08484]
[1776619923868,65.93,75338.0,0.0,-0.99918,0.0,0.0858]
[1776619925883,65.93,75338.76,0.0,-0.99918,0.0,0.0859]
[1776619930919,65.93,75347.66,0.0,-0.99917,0.0,0.08711]
[1776619932062,65.93,75345.31,0.0,-0.99917,0.0,0.08679]
[1776619933943,65.93,75339.75,0.0,-0.99918,0.0,0.08604]
[1776619934946,65.93,75327.11,0.0,-0.9992,0.0,0.08434]
[1776619935953,65.93,75324.83,0.0,-0.9992,0.0,0.08404]
[1776619938977,65.93,75304.83,0.0,-0.99923,0.0,0.08142]
[1776619939982,65.93,75305.02,0.0,-0.99923,0.0,0.08145]
[1776619940988,65.93,75299.73,0.0,-0.99923,0.0,0.08077]
[1776619942150,65.93,75294.3,0.0,-0.99924,0.0,0.08008]
[1776619944012,65.93,75293.1,0.0,-0.99924,0.0,0.07993]
[1776619950051,65.93,75289.02,0.0,-0.99925,0.0,0.07941]
[1776619955087,65.93,75290.94,0.0,-0.99925,0.0,0.07914]
[1776619960122,65.93,75292.01,0.0,-0.99925,0.0,0.07928]
[1776619965157,65.93,75295.31,0.0,-0.99924,0.0,0.07969]
[1776619970192,65.93,75297.36,0.0,-0.99924,0.0,0.07995]
[1776619975227,65.93,75297.46,0.0,-0.99924,0.0,0.07996]
[1776619981272,65.93,75298.03,0.0,-0.99924,0.0,0.08004]
[1776619982438,65.93,75284.89,0.0,-0.99926,0.0,0.07838]
[1776619984293,65.93,75286.48,0.0,-0.99925,0.0,0.07858]
[1776619987313,65.93,75296.47,0.0,-0.99924,0.0,0.07984]
[1776619992511,65.93,75295.34,0.0,-0.99924,0.0,0.0797]
[1776620001411,65.93,75297.17,0.0,-0.99924,0.0,0.07993]
[1776620002585,65.93,75276.93,0.0,-0.99927,0.0,0.0774]
[1776620004438,65.93,75272.08,0.0,-0.99927,0.0,0.0768]
[1776620005445,65.93,75265.52,0.0,-0.99928,0.0,0.076]
[1776620006457,65.93,75265.64,0.0,-0.99928,0.0,0.07602]
[1776620011486,65.93,75261.73,0.0,-0.99929,0.0,0.07506]
[1776620016522,65.93,75256.48,0.0,-0.9993,0.0,0.07443]
[1776620017529,65.93,75250.73,0.0,-0.9993,0.0,0.07375]
[1776620018537,65.93,75249.38,0.0,-0.9993,0.0,0.07359]
[1776620021559,65.93,75231.41,0.0,-0.99933,0.0,0.0715]
[1776620023571,65.93,75230.78,0.0,-0.99933,0.0,0.07143]
[1776620025585,65.93,75232.23,0.0,-0.99933,0.0,0.07159]
[1776620030620,65.93,75230.19,0.0,-0.99933,0.0,0.07136]
[1776620035666,65.93,75230.79,0.0,-0.99933,0.0,0.07143]
[1776620038678,65.93,75222.87,0.0,-0.99934,0.0,0.07053]
[1776620039686,65.93,75214.63,0.0,-0.99935,0.0,0.0696]
[1776620040742,65.93,75210.13,0.0,-0.99935,0.0,0.06909]
[1776620044725,65.93,75206.55,0.0,-0.99935,0.0,0.0687]
[1776620049761,65.93,75203.25,0.0,-0.99936,0.0,0.06833]
[1776620054793,65.93,75202.08,0.0,-0.99936,0.0,0.0682]
[1776620058833,65.93,75195.45,0.0,-0.99937,0.0,0.06748]
[1776620063857,65.93,75193.64,0.0,-0.99937,0.0,0.06728]
[1776620068900,65.93,75191.35,0.0,-0.99937,0.0,0.06703]
[1776620069899,65.93,75176.15,0.0,-0.99939,0.0,0.0654]
[1776620070907,65.93,75167.74,0.0,-0.9994,0.0,0.06452]
[1776620071914,65.93,75161.43,0.0,-0.99941,0.0,0.06343]
[1776620072927,65.93,75160.57,0.0,-0.99941,0.0,0.06335]
[1776620074935,65.93,75166.49,0.0,-0.9994,0.0,0.06396]
[1776620076951,65.93,75160.98,0.0,-0.99941,0.0,0.06339]
[1776620080982,65.93,75159.6,0.0,-0.99941,0.0,0.06325]
[1776620086015,65.93,75159.73,0.0,-0.99941,0.0,0.06326]
[1776620087048,65.93,75141.55,0.0,-0.99943,0.0,0.06141]
[1776620088038,65.93,75129.36,0.0,-0.99944,0.0,0.0602]
[1776620089194,65.93,75129.19,0.0,-0.99944,0.0,0.06019]
[1776620090055,65.93,75129.19,0.0,-0.99944,0.0,0.06019]
[1776620095084,65.93,75134.95,0.0,-0.99943,0.0,0.06075]
[1776620096090,65.93,75135.28,0.0,-0.99943,0.0,0.06079]
[1776620099263,65.93,75144.23,0.0,-0.99942,0.0,0.06168]
[1776620100128,65.93,75142.45,0.0,-0.99943,0.0,0.0615]
[1776620102142,65.93,75135.39,0.0,-0.99943,0.0,0.0608]
[1776620104149,65.93,75129.31,0.0,-0.99944,0.0,0.0602]
[1776620106183,65.93,75110.44,0.0,-0.99946,0.0,0.05837]
[1776620111220,65.93,75102.28,0.0,-0.99947,0.0,0.05759]
[1776620112225,65.93,75094.22,0.0,-0.99947,0.0,0.05683]
[1776620113234,65.93,75084.24,0.0,-0.99948,0.0,0.05591]
[1776620115248,65.93,75090.37,0.0,-0.99948,0.0,0.05647]
[1776620117267,65.93,75139.11,0.0,-0.99943,0.0,0.06117]
[1776620118279,65.93,75141.08,0.0,-0.99943,0.0,0.06137]
[1776620123306,65.93,75146.07,0.0,-0.99942,0.0,0.06187]
[1776620128339,65.93,75149.83,0.0,-0.99942,0.0,0.06225]
[1776620133374,65.93,75151.8,0.0,-0.99942,0.0,0.06203]
[1776620137404,65.93,75203.82,0.0,-0.99937,0.0,0.06749]
[1776620138410,65.93,75204.41,0.0,-0.99937,0.0,0.06756]
[1776620143446,65.93,75202.75,0.0,-0.99937,0.0,0.06738]
[1776620145461,65.93,75180.26,0.0,-0.99939,0.0,0.06497]
[1776620148487,65.93,75173.34,0.0,-0.9994,0.0,0.06424]
[1776620151505,65.93,75167.53,0.0,-0.9994,0.0,0.06364]
[1776620154527,65.93,75173.61,0.0,-0.9994,0.0,0.06427]
[1776620159689,65.93,75163.98,0.0,-0.99941,0.0,0.06327]
[1776620162642,65.93,75160.08,0.0,-0.99941,0.0,0.06287]
[1776620166611,65.93,75166.6,0.0,-0.99941,0.0,0.06354]
[1776620169767,65.93,75179.89,0.0,-0.99939,0.0,0.06493]
[1776620170660,65.93,75179.36,0.0,-0.99939,0.0,0.06487]
[1776620171662,65.93,75189.01,0.0,-0.99938,0.0,0.0659]
[1776620176698,65.93,75189.34,0.0,-0.99938,0.0,0.06593]
[1776620181733,65.93,75187.25,0.0,-0.99938,0.0,0.06571]
[1776620185777,65.93,75179.01,0.0,-0.99939,0.0,0.06484]
[1776620188786,65.93,75173.92,0.0,-0.9994,0.0,0.0643]
[1776620193824,65.93,75177.82,0.0,-0.9994,0.0,0.06428]
[1776620198857,65.93,75174.81,0.0,-0.9994,0.0,0.06397]
[1776620204899,65.93,75172.84,0.0,-0.9994,0.0,0.06376]
[1776620210057,65.93,75163.57,0.0,-0.99941,0.0,0.06281]
[1776620211951,65.93,75161.64,0.0,-0.99941,0.0,0.06261]
[1776620216984,65.93,75157.65,0.0,-0.99942,0.0,0.0622]
[1776620221012,65.93,75158.57,0.0,-0.99942,0.0,0.0623]
[1776620222018,65.93,75170.41,0.0,-0.99941,0.0,0.06351]
[1776620223025,65.93,75178.23,0.0,-0.9994,0.0,0.06432]
[1776620224037,65.93,75181.13,0.0,-0.99939,0.0,0.06463]
[1776620228065,65.93,75186.52,0.0,-0.99939,0.0,0.06519]
[1776620233100,65.93,75188.18,0.0,-0.99939,0.0,0.06537]
[1776620234109,65.93,75179.1,0.0,-0.9994,0.0,0.06441]
[1776620235118,65.93,75175.79,0.0,-0.9994,0.0,0.06407]
[1776620238135,65.93,75182.29,0.0,-0.99939,0.0,0.06475]
[1776620239143,65.93,75183.99,0.0,-0.99939,0.0,0.06493]
[1776620244177,65.93,75187.74,0.0,-0.99939,0.0,0.06532]
[1776620246192,65.93,75195.57,0.0,-0.99938,0.0,0.06616]
[1776620247200,65.93,75189.24,0.0,-0.99939,0.0,0.06548]
[1776620248206,65.93,75188.24,0.0,-0.99939,0.0,0.06538]
[1776620250353,65.93,75179.24,0.0,-0.9994,0.0,0.06443]
[1776620252235,65.93,75177.52,0.0,-0.9994,0.0,0.06382]
[1776620255257,65.93,75174.59,0.0,-0.99941,0.0,0.06351]
[1776620259286,65.93,75185.25,0.0,-0.99939,0.0,0.06463]
[1776620260293,65.93,75182.42,0.0,-0.9994,0.0,0.06433]
[1776620262305,65.93,75177.03,0.0,-0.9994,0.0,0.06377]
[1776620267341,65.93,75178.9,0.0,-0.9994,0.0,0.06396]
[1776620272386,65.93,75178.93,0.0,-0.9994,0.0,0.06396]
[1776620277420,65.93,75178.01,0.0,-0.9994,0.0,0.06387]
[1776620282456,65.93,75179.41,0.0,-0.9994,0.0,0.06401]
[1776620287492,65.93,75180.42,0.0,-0.9994,0.0,0.06412]
[1776620293655,65.93,75180.31,0.0,-0.9994,0.0,0.06411]
[1776620299577,65.93,75183.57,0.0,-0.9994,0.0,0.06445]
[1776620302598,65.93,75192.47,0.0,-0.99939,0.0,0.06539]
[1776620303725,65.93,75192.59,0.0,-0.99939,0.0,0.0654]
[1776620309647,65.93,75201.93,0.0,-0.99938,0.0,0.0664]
[1776620310653,65.93,75196.71,0.0,-0.99938,0.0,0.06584]
[1776620311661,65.93,75184.11,0.0,-0.9994,0.0,0.06407]
[1776620312668,65.93,75184.12,0.0,-0.9994,0.0,0.06408]
[1776620317703,65.93,75181.74,0.0,-0.9994,0.0,0.06383]
[1776620320726,65.93,75188.58,0.0,-0.99939,0.0,0.06454]
[1776620321733,65.93,75187.49,0.0,-0.9994,0.0,0.06443]
[1776620326768,65.93,75187.61,0.0,-0.9994,0.0,0.06444]
[1776620329789,65.93,75192.93,0.0,-0.99939,0.0,0.065]
[1776620332811,65.93,75194.94,0.0,-0.99939,0.0,0.06521]
[1776620333935,65.93,75200.31,0.0,-0.99938,0.0,0.06578]
[1776620337846,65.93,75194.77,0.0,-0.99939,0.0,0.06519]
[1776620339860,65.93,75187.84,0.0,-0.9994,0.0,0.06446]
[1776620344894,65.93,75186.53,0.0,-0.9994,0.0,0.06433]
[1776620347916,65.93,75179.25,0.0,-0.9994,0.0,0.06357]
[1776620348923,65.93,75170.66,0.0,-0.99941,0.0,0.06269]
[1776620349929,65.93,75169.1,0.0,-0.99941,0.0,0.06253]
[1776620351943,65.93,75178.16,0.0,-0.99941,0.0,0.06346]
[1776620356979,65.93,75186.03,0.0,-0.9994,0.0,0.06427]
[1776620362017,65.93,75183.23,0.0,-0.9994,0.0,0.06398]
[1776620364149,65.93,75188.88,0.0,-0.99939,0.0,0.06457]
[1776620370072,65.93,75187.8,0.0,-0.9994,0.0,0.06446]
[1776620375107,65.93,75188.65,0.0,-0.9994,0.0,0.06412]
[1776620378128,65.93,75194.7,0.0,-0.99939,0.0,0.06475]
[1776620381149,65.93,75199.33,0.0,-0.99939,0.0,0.06524]
[1776620383164,65.93,75207.05,0.0,-0.99938,0.0,0.06606]
[1776620386184,65.93,75206.1,0.0,-0.99938,0.0,0.06596]
[1776620391221,65.93,75205.7,0.0,-0.99938,0.0,0.06592]
[1776620397266,65.93,75207.05,0.0,-0.99938,0.0,0.06606]
[1776620400286,65.93,75213.7,0.0,-0.99937,0.0,0.06678]
[1776620401291,65.93,75214.27,0.0,-0.99937,0.0,0.06684]
[1776620406330,65.93,75212.02,0.0,-0.99937,0.0,0.0666]
[1776620407340,65.93,75221.18,0.0,-0.99936,0.0,0.06759]
[1776620408364,65.93,75220.35,0.0,-0.99936,0.0,0.0675]
[1776620409355,65.93,75202.83,0.0,-0.99938,0.0,0.06561]
[1776620410362,65.93,75193.23,0.0,-0.99939,0.0,0.0646]
[1776620411369,65.93,75187.5,0.0,-0.9994,0.0,0.064]
[1776620412377,65.93,75178.98,0.0,-0.99941,0.0,0.06311]
[1776620413387,65.93,75174.18,0.0,-0.99941,0.0,0.06262]
[1776620414389,65.93,75175.96,0.0,-0.99941,0.0,0.0628]
[1776620417410,65.93,75168.18,0.0,-0.99942,0.0,0.06201]
[1776620418417,65.93,75164.37,0.0,-0.99942,0.0,0.06163]
[1776620421438,65.93,75161.42,0.0,-0.99943,0.0,0.06133]
[1776620425466,65.93,75171.15,0.0,-0.99942,0.0,0.06231]
[1776620426473,65.93,75172.07,0.0,-0.99942,0.0,0.06241]
[1776620431510,65.93,75177.67,0.0,-0.99941,0.0,0.06256]
[1776620433523,65.93,75164.83,0.0,-0.99943,0.0,0.06126]
[1776620434649,65.93,75154.6,0.0,-0.99944,0.0,0.06024]
[1776620436545,65.93,75154.75,0.0,-0.99944,0.0,0.06025]
[1776620441579,65.93,75156.35,0.0,-0.99944,0.0,0.06041]
[1776620446614,65.93,75151.81,0.0,-0.99944,0.0,0.05996]
[1776620450644,65.93,75145.4,0.0,-0.99945,0.0,0.05934]
[1776620452656,65.93,75137.51,0.0,-0.99945,0.0,0.05857]
[1776620454781,65.93,75135.33,0.0,-0.99946,0.0,0.05836]
[1776620460715,65.93,75132.99,0.0,-0.99946,0.0,0.05814]
[1776620464903,65.93,75138.25,0.0,-0.99945,0.0,0.05864]
[1776620470793,65.93,75151.56,0.0,-0.99944,0.0,0.05994]
[1776620471796,65.93,75159.0,0.0,-0.99943,0.0,0.06067]
[1776620476832,65.93,75150.96,0.0,-0.99944,0.0,0.05988]
[1776620481866,65.93,75155.92,0.0,-0.99944,0.0,0.06037]
[1776620486901,65.93,75156.75,0.0,-0.99944,0.0,0.06045]
[1776620491937,65.93,75153.82,0.0,-0.99944,0.0,0.05975]
[1776620495964,65.93,75156.19,0.0,-0.99944,0.0,0.05999]
[1776620501001,65.93,75159.99,0.0,-0.99944,0.0,0.06036]
[1776620506035,65.93,75159.33,0.0,-0.99944,0.0,0.0603]
[1776620511069,65.93,75157.76,0.0,-0.99944,0.0,0.06014]
[1776620515259,65.93,75165.55,0.0,-0.99943,0.0,0.06091]
[1776620520133,65.93,75158.79,0.0,-0.99944,0.0,0.06024]
[1776620522150,65.93,75165.05,0.0,-0.99943,0.0,0.06086]
[1776620527185,65.93,75169.59,0.0,-0.99943,0.0,0.06132]
[1776620532225,65.93,75171.46,0.0,-0.99942,0.0,0.06151]
[1776620537260,65.93,75169.72,0.0,-0.99943,0.0,0.06133]
[1776620545470,65.93,75169.83,0.0,-0.99943,0.0,0.06134]
[1776620551360,65.93,75168.72,0.0,-0.99943,0.0,0.06082]
[1776620557403,65.93,75168.18,0.0,-0.99943,0.0,0.06076]
[1776620562437,65.93,75168.37,0.0,-0.99943,0.0,0.06078]
[1776620563446,65.93,75161.93,0.0,-0.99944,0.0,0.06014]
[1776620564451,65.93,75162.4,0.0,-0.99944,0.0,0.06019]
[1776620569486,65.93,75167.42,0.0,-0.99943,0.0,0.06069]
[1776620574524,65.93,75176.65,0.0,-0.99942,0.0,0.06161]
[1776620575530,65.93,75180.5,0.0,-0.99942,0.0,0.062]
[1776620580576,65.93,75184.34,0.0,-0.99941,0.0,0.06239]
[1776620583586,65.93,75186.31,0.0,-0.99941,0.0,0.06259]
[1776620588622,65.93,75189.25,0.0,-0.99941,0.0,0.06289]
[1776620593658,65.93,75183.49,0.0,-0.99942,0.0,0.0623]
[1776620598694,65.93,75180.7,0.0,-0.99942,0.0,0.06202]
[1776620603726,65.93,75182.68,0.0,-0.99942,0.0,0.06222]
[1776620607754,65.93,75188.84,0.0,-0.99941,0.0,0.06285]
[1776620614803,65.93,75188.09,0.0,-0.99942,0.0,0.06235]
[1776620619840,65.93,75191.66,0.0,-0.99941,0.0,0.06271]
[1776620622860,65.93,75197.54,0.0,-0.99941,0.0,0.06332]
[1776620627895,65.93,75197.78,0.0,-0.99941,0.0,0.06334]
[1776620633937,65.93,75198.48,0.0,-0.9994,0.0,0.06342]
[1776620640986,65.93,75197.46,0.0,-0.99941,0.0,0.06331]
[1776620646176,65.93,75201.41,0.0,-0.9994,0.0,0.06372]
[1776620654093,65.93,75198.51,0.0,-0.9994,0.0,0.06342]
[1776620659137,65.93,75196.51,0.0,-0.99941,0.0,0.06321]
[1776620664167,65.93,75195.24,0.0,-0.99941,0.0,0.06308]
[1776620669202,65.93,75194.39,0.0,-0.99941,0.0,0.063]
[1776620674236,65.93,75197.03,0.0,-0.99941,0.0,0.06284]
[1776620679274,65.93,75195.85,0.0,-0.99941,0.0,0.06272]
[1776620684310,65.93,75195.23,0.0,-0.99941,0.0,0.06266]
[1776620689344,65.93,75192.49,0.0,-0.99941,0.0,0.06237]
[1776620694380,65.93,75187.47,0.0,-0.99942,0.0,0.06186]
[1776620701430,65.93,75186.14,0.0,-0.99942,0.0,0.06173]
[1776620706599,65.93,75163.17,0.0,-0.99944,0.0,0.05945]
[1776620708483,65.93,75162.81,0.0,-0.99944,0.0,0.05941]
[1776620712510,65.93,75155.01,0.0,-0.99945,0.0,0.05865]
[1776620715531,65.93,75162.14,0.0,-0.99944,0.0,0.05934]
[1776620718558,65.93,75166.67,0.0,-0.99944,0.0,0.05979]
[1776620723594,65.93,75169.56,0.0,-0.99944,0.0,0.06007]
[1776620726742,65.93,75180.38,0.0,-0.99943,0.0,0.06115]
[1776620727623,65.93,75180.38,0.0,-0.99943,0.0,0.06115]
[1776620735681,65.93,75181.81,0.0,-0.99943,0.0,0.06088]
[1776620736686,65.93,75191.07,0.0,-0.99942,0.0,0.06181]
[1776620737699,65.93,75189.19,0.0,-0.99942,0.0,0.06162]
[1776620742729,65.93,75191.05,0.0,-0.99942,0.0,0.06181]
[1776620743736,65.93,75183.94,0.0,-0.99943,0.0,0.06109]
[1776620744743,65.93,75184.18,0.0,-0.99943,0.0,0.06111]
[1776620749778,65.93,75185.69,0.0,-0.99943,0.0,0.06127]
[1776620752799,65.93,75193.92,0.0,-0.99942,0.0,0.0621]
[1776620753810,65.93,75194.21,0.0,-0.99942,0.0,0.06213]
[1776620758841,65.93,75193.3,0.0,-0.99942,0.0,0.06203]
[1776620763879,65.93,75201.56,0.0,-0.99941,0.0,0.06288]
[1776620765893,65.93,75201.88,0.0,-0.99941,0.0,0.06291]
[1776620770929,65.93,75193.49,0.0,-0.99942,0.0,0.06205]
[1776620775963,65.93,75192.76,0.0,-0.99942,0.0,0.06198]
[1776620780998,65.93,75193.44,0.0,-0.99942,0.0,0.06205]
[1776620786035,65.93,75190.22,0.0,-0.99942,0.0,0.06172]
[1776620791069,65.93,75190.24,0.0,-0.99942,0.0,0.0613]
[1776620796105,65.93,75189.98,0.0,-0.99942,0.0,0.06128]
[1776620801141,65.93,75189.39,0.0,-0.99943,0.0,0.06122]
[1776620806176,65.93,75189.51,0.0,-0.99943,0.0,0.06123]
[1776620809200,65.93,75170.89,0.0,-0.99944,0.0,0.05939]
[1776620810205,65.93,75164.37,0.0,-0.99945,0.0,0.05875]
[1776620811215,65.93,75151.0,0.0,-0.99946,0.0,0.05747]
[1776620812220,65.93,75143.77,0.0,-0.99947,0.0,0.05679]
[1776620817383,65.93,75135.09,0.0,-0.99948,0.0,0.05598]
[1776620822289,65.93,75140.92,0.0,-0.99947,0.0,0.05652]
[1776620827454,65.93,75137.49,0.0,-0.99948,0.0,0.0562]
[1776620833367,65.93,75138.75,0.0,-0.99947,0.0,0.05632]
[1776620837527,65.93,75131.61,0.0,-0.99948,0.0,0.05565]
[1776620843438,65.93,75134.34,0.0,-0.99948,0.0,0.05591]
[1776620848473,65.93,75136.49,0.0,-0.99948,0.0,0.05611]
[1776620851494,65.93,75140.57,0.0,-0.99948,0.0,0.0561]
[1776620856535,65.93,75138.43,0.0,-0.99948,0.0,0.0559]
[1776620861571,65.93,75134.42,0.0,-0.99948,0.0,0.05553]
[1776620866606,65.93,75131.75,0.0,-0.99948,0.0,0.05528]
[1776620869627,65.93,75120.35,0.0,-0.9995,0.0,0.05425]
[1776620874661,65.93,75118.39,0.0,-0.9995,0.0,0.05407]
[1776620878691,65.93,75114.58,0.0,-0.9995,0.0,0.05373]
[1776620883728,65.93,75115.58,0.0,-0.9995,0.0,0.05382]
[1776620888759,65.93,75120.19,0.0,-0.9995,0.0,0.05423]
[1776620893800,65.93,75105.79,0.0,-0.99951,0.0,0.05295]
[1776620894805,65.93,75105.39,0.0,-0.99951,0.0,0.05291]
[1776620895812,65.93,75111.02,0.0,-0.9995,0.0,0.05341]
[1776620896819,65.93,75111.76,0.0,-0.9995,0.0,0.05348]
[1776620901853,65.93,75106.05,0.0,-0.99951,0.0,0.05297]
[1776620904871,65.93,75102.85,0.0,-0.99951,0.0,0.05269]
[1776620909908,65.93,75103.87,0.0,-0.99951,0.0,0.05278]
[1776620914945,65.93,75100.18,0.0,-0.99952,0.0,0.05209]
[1776620916957,65.93,75095.41,0.0,-0.99952,0.0,0.05167]
[1776620922998,65.93,75093.28,0.0,-0.99952,0.0,0.05149]
[1776620928163,65.93,75113.16,0.0,-0.9995,0.0,0.05323]
[1776620930065,65.93,75111.8,0.0,-0.99951,0.0,0.05311]
[1776620931063,65.93,75103.77,0.0,-0.99951,0.0,0.0524]
[1776620932063,65.93,75091.95,0.0,-0.99952,0.0,0.05138]
[1776620933071,65.93,75088.62,0.0,-0.99953,0.0,0.05109]
[1776620936093,65.93,75087.56,0.0,-0.99953,0.0,0.051]
[1776620937098,65.93,75083.54,0.0,-0.99953,0.0,0.05066]
[1776620942134,65.93,75086.89,0.0,-0.99953,0.0,0.05094]
[1776620947168,65.93,75082.74,0.0,-0.99953,0.0,0.05059]
[1776620950190,65.93,75078.09,0.0,-0.99954,0.0,0.0502]
[1776620955355,65.93,75074.34,0.0,-0.99954,0.0,0.04988]
[1776620956233,65.93,75074.34,0.0,-0.99954,0.0,0.04988]
[1776620961271,65.93,75073.71,0.0,-0.99954,0.0,0.04983]
[1776620966302,65.93,75073.69,0.0,-0.99954,0.0,0.04983]
[1776620968445,65.93,75067.59,0.0,-0.99954,0.0,0.04932]
[1776620973480,65.93,75068.33,0.0,-0.99955,0.0,0.04903]
[1776620977380,65.93,75076.24,0.0,-0.99954,0.0,0.04969]
[1776620978387,65.93,75071.36,0.0,-0.99954,0.0,0.04928]
[1776620979395,65.93,75080.61,0.0,-0.99954,0.0,0.05005]
[1776620984429,65.93,75080.97,0.0,-0.99954,0.0,0.05008]
[1776620988460,65.93,75089.75,0.0,-0.99953,0.0,0.05083]
[1776620993620,65.93,75088.37,0.0,-0.99953,0.0,0.05071]
[1776620997523,65.93,75079.02,0.0,-0.99954,0.0,0.04992]
[1776621000547,65.93,75056.43,0.0,-0.99956,0.0,0.04806]
[1776621006588,65.93,75055.89,0.0,-0.99956,0.0,0.04802]
[1776621010615,65.93,75050.7,0.0,-0.99956,0.0,0.0476]
[1776621013762,65.93,75026.39,0.0,-0.99958,0.0,0.04569]
[1776621014652,65.93,75026.76,0.0,-0.99958,0.0,0.04571]
[1776621016680,65.93,74998.8,0.0,-0.9996,0.0,0.0436]
[1776621017674,65.93,74992.68,0.0,-0.9996,0.0,0.04315]
[1776621021709,65.93,74983.8,0.0,-0.99961,0.0,0.0425]
[1776621022750,65.93,74981.65,0.0,-0.99961,0.0,0.04234]
[1776621023844,65.93,74975.35,0.0,-0.99962,0.0,0.04189]
[1776621025758,65.93,74967.3,0.0,-0.99962,0.0,0.04132]
[1776621027779,65.93,74993.87,0.0,-0.9996,0.0,0.04323]
[1776621028782,65.93,74996.92,0.0,-0.9996,0.0,0.04346]
[1776621032808,65.93,74991.69,0.0,-0.99961,0.0,0.04276]
[1776621037844,65.93,74989.66,0.0,-0.99961,0.0,0.04261]
[1776621042880,65.93,74992.05,0.0,-0.99961,0.0,0.04279]
[1776621047913,65.93,74989.08,0.0,-0.99961,0.0,0.04257]
[1776621050935,65.93,74988.47,0.0,-0.99961,0.0,0.04253]
[1776621055971,65.93,74991.4,0.0,-0.99961,0.0,0.04274]
[1776621060000,65.93,74979.23,0.0,-0.99962,0.0,0.04186]
[1776621061007,65.93,74966.91,0.0,-0.99963,0.0,0.04099]
[1776621062064,65.93,74960.06,0.0,-0.99963,0.0,0.04051]
[1776621063042,65.93,74970.86,0.0,-0.99962,0.0,0.04127]
[1776621065056,65.93,74967.95,0.0,-0.99962,0.0,0.04106]
[1776621070111,65.93,74970.38,0.0,-0.99962,0.0,0.04123]
[1776621071100,65.93,74965.21,0.0,-0.99963,0.0,0.04087]
[1776621072105,65.93,74960.92,0.0,-0.99963,0.0,0.04057]
[1776621074119,65.93,74954.77,0.0,-0.99963,0.0,0.04015]
[1776621077144,65.93,74931.03,0.0,-0.99965,0.0,0.03854]
[1776621078167,65.93,74913.52,0.0,-0.99966,0.0,0.0374]
[1776621079156,65.93,74915.47,0.0,-0.99966,0.0,0.03753]
[1776621080163,65.93,74910.44,0.0,-0.99966,0.0,0.0372]
[1776621081170,65.93,74910.69,0.0,-0.99966,0.0,0.03722]
[1776621084194,65.93,74917.91,0.0,-0.99966,0.0,0.03768]
[1776621085206,65.93,74915.43,0.0,-0.99966,0.0,0.03752]
[1776621087215,65.93,74899.57,0.0,-0.99967,0.0,0.03651]
[1776621088243,65.93,74899.25,0.0,-0.99967,0.0,0.03649]
[1776621090251,65.93,74820.19,0.0,-0.99971,0.0,0.0318]
[1776621091251,65.93,74781.9,0.0,-0.99974,0.0,0.0295]
[1776621092258,65.93,74781.4,0.0,-0.99974,0.0,0.02948]
[1776621093272,65.93,74818.15,0.0,-0.99972,0.0,0.03145]
[1776621094270,65.93,74816.15,0.0,-0.99972,0.0,0.03133]
[1776621095277,65.93,74850.97,0.0,-0.9997,0.0,0.0333]
[1776621096285,65.93,74840.02,0.0,-0.99971,0.0,0.03267]
[1776621097289,65.93,74845.93,0.0,-0.9997,0.0,0.03301]
[1776621099305,65.93,74833.52,0.0,-0.99971,0.0,0.0323]
[1776621100315,65.93,74832.17,0.0,-0.99971,0.0,0.03223]
[1776621101326,65.93,74818.95,0.0,-0.99972,0.0,0.03149]
[1776621102325,65.93,74808.3,0.0,-0.99972,0.0,0.03091]
[1776621103332,65.93,74803.43,0.0,-0.99973,0.0,0.03064]
[1776621104338,65.93,74802.95,0.0,-0.99973,0.0,0.03062]
[1776621105345,65.93,74811.88,0.0,-0.99972,0.0,0.0311]
[1776621106368,65.93,74834.48,0.0,-0.99971,0.0,0.03236]
[1776621107359,65.93,74834.48,0.0,-0.99971,0.0,0.03236]
[1776621108376,65.93,74838.03,0.0,-0.99971,0.0,0.03256]
[1776621109372,65.93,74845.11,0.0,-0.9997,0.0,0.03296]
[1776621110381,65.93,74832.23,0.0,-0.99971,0.0,0.03223]
[1776621111388,65.93,74835.6,0.0,-0.99971,0.0,0.03242]
[1776621112395,65.93,74844.67,0.0,-0.9997,0.0,0.03294]
[1776621113402,65.93,74853.34,0.0,-0.9997,0.0,0.03344]
[1776621114543,65.93,74859.48,0.0,-0.99969,0.0,0.0338]
[1776621115418,65.93,74859.48,0.0,-0.99969,0.0,0.0338]
[1776621116425,65.93,74854.32,0.0,-0.9997,0.0,0.0335]
[1776621117431,65.93,74856.01,0.0,-0.9997,0.0,0.0336]
[1776621118437,65.93,74849.4,0.0,-0.9997,0.0,0.03321]
[1776621119443,65.93,74848.7,0.0,-0.9997,0.0,0.03317]
[1776621122468,65.93,74855.83,0.0,-0.9997,0.0,0.03359]
[1776621123488,65.93,74858.8,0.0,-0.9997,0.0,0.03376]
[1776621126495,65.93,74872.35,0.0,-0.99969,0.0,0.03457]
[1776621127500,65.93,74871.1,0.0,-0.99969,0.0,0.03449]
[1776621129514,65.93,74860.2,0.0,-0.99969,0.0,0.03384]
[1776621130523,65.93,74850.14,0.0,-0.9997,0.0,0.03325]
[1776621131533,65.93,74848.93,0.0,-0.9997,0.0,0.03318]
[1776621133544,65.93,74823.6,0.0,-0.99971,0.0,0.03175]
[1776621134553,65.93,74785.33,0.0,-0.99973,0.0,0.02968]
[1776621135560,65.93,74785.33,0.0,-0.99973,0.0,0.02968]
[1776621136566,65.93,74776.47,0.0,-0.99974,0.0,0.02922]
[1776621137573,65.93,74768.91,0.0,-0.99974,0.0,0.02883]
[1776621138582,65.93,74757.29,0.0,-0.99975,0.0,0.02825]
[1776621139644,65.93,74765.21,0.0,-0.99974,0.0,0.02865]
[1776621140606,65.93,74756.2,0.0,-0.99975,0.0,0.02819]
[1776621141612,65.93,74715.53,0.0,-0.99977,0.0,0.02623]
[1776621142620,65.93,74726.36,0.0,-0.99976,0.0,0.02674]
[1776621143642,65.93,74734.96,0.0,-0.99976,0.0,0.02715]
[1776621144781,65.93,74754.26,0.0,-0.99975,0.0,0.0281]
[1776621146655,65.93,74765.86,0.0,-0.99974,0.0,0.02868]
[1776621147663,65.93,74773.13,0.0,-0.99974,0.0,0.02905]
[1776621150684,65.93,74760.26,0.0,-0.99975,0.0,0.0284]
[1776621152704,65.93,74754.3,0.0,-0.99975,0.0,0.02788]
[1776621154854,65.93,74759.27,0.0,-0.99975,0.0,0.02813]
[1776621155719,65.93,74758.72,0.0,-0.99975,0.0,0.0281]
[1776621156726,65.93,74749.58,0.0,-0.99975,0.0,0.02765]
[1776621161762,65.93,74723.76,0.0,-0.99977,0.0,0.02641]
[1776621163775,65.93,74742.03,0.0,-0.99976,0.0,0.02728]
[1776621164927,65.93,74729.07,0.0,-0.99976,0.0,0.02666]
[1776621166796,65.93,74725.25,0.0,-0.99976,0.0,0.02648]
[1776621168816,65.93,74677.65,0.0,-0.99978,0.0,0.02432]
[1776621170825,65.93,74671.97,0.0,-0.99979,0.0,0.02407]
[1776621171832,65.93,74671.44,0.0,-0.99979,0.0,0.02405]
[1776621172845,65.93,74663.71,0.0,-0.99979,0.0,0.02372]
[1776621173846,65.93,74673.64,0.0,-0.99979,0.0,0.02414]
[1776621175001,65.93,74667.88,0.0,-0.99979,0.0,0.02389]
[1776621175860,65.93,74667.88,0.0,-0.99979,0.0,0.02389]
[1776621176867,65.93,74660.7,0.0,-0.99979,0.0,0.02359]
[1776621177877,65.93,74655.55,0.0,-0.99979,0.0,0.02337]
[1776621178885,65.93,74669.82,0.0,-0.99979,0.0,0.02398]
[1776621179910,65.93,74674.15,0.0,-0.99979,0.0,0.02416]
[1776621180896,65.93,74663.85,0.0,-0.99979,0.0,0.02372]
[1776621181903,65.93,74658.8,0.0,-0.99979,0.0,0.02351]
[1776621182912,65.93,74659.5,0.0,-0.99979,0.0,0.02354]
[1776621183920,65.93,74672.48,0.0,-0.99979,0.0,0.02409]
[1776621185078,65.93,74662.48,0.0,-0.99979,0.0,0.02366]
[1776621186942,65.93,74661.23,0.0,-0.99979,0.0,0.02361]
[1776621187948,65.93,74669.82,0.0,-0.99979,0.0,0.02398]
[1776621188956,65.93,74673.47,0.0,-0.99979,0.0,0.02414]
[1776621189961,65.93,74667.3,0.0,-0.99979,0.0,0.02387]
[1776621190968,65.93,74669.76,0.0,-0.99979,0.0,0.02398]
[1776621191975,65.93,74674.81,0.0,-0.99979,0.0,0.02419]
[1776621192983,65.93,74679.68,0.0,-0.99978,0.0,0.02441]
[1776621193989,65.93,74681.53,0.0,-0.99978,0.0,0.02449]
[1776621199026,65.93,74679.31,0.0,-0.99978,0.0,0.02439]
[1776621203057,65.93,74690.38,0.0,-0.99978,0.0,0.02488]
[1776621204063,65.93,74705.57,0.0,-0.99977,0.0,0.02556]
[1776621205218,65.93,74724.29,0.0,-0.99976,0.0,0.02643]
[1776621207093,65.93,74734.13,0.0,-0.99976,0.0,0.0269]
[1776621208093,65.93,74736.82,0.0,-0.99976,0.0,0.02703]
[1776621211211,65.93,74763.47,0.0,-0.99975,0.0,0.02812]
[1776621213142,65.93,74778.85,0.0,-0.99974,0.0,0.02889]
[1776621214149,65.93,74777.08,0.0,-0.99974,0.0,0.0288]
[1776621215303,65.93,74786.28,0.0,-0.99974,0.0,0.02928]
[1776621216165,65.93,74786.2,0.0,-0.99974,0.0,0.02927]
[1776621220191,65.93,74791.18,0.0,-0.99974,0.0,0.02953]
[1776621225371,65.93,74807.48,0.0,-0.99973,0.0,0.03039]
[1776621226234,65.93,74808.12,0.0,-0.99973,0.0,0.03042]
[1776621227240,65.93,74813.05,0.0,-0.99972,0.0,0.03069]
[1776621228248,65.93,74817.07,0.0,-0.99972,0.0,0.03091]
[1776621230261,65.93,74819.71,0.0,-0.99972,0.0,0.03105]
[1776621231270,65.93,74814.07,0.0,-0.99972,0.0,0.03075]
[1776621232276,65.93,74791.85,0.0,-0.99974,0.0,0.02956]
[1776621233283,65.93,74794.85,0.0,-0.99973,0.0,0.02972]
[1776621235444,65.93,74800.65,0.0,-0.99973,0.0,0.03003]
[1776621237312,65.93,74807.21,0.0,-0.99973,0.0,0.03038]
[1776621238319,65.93,74818.23,0.0,-0.99972,0.0,0.03097]
[1776621241340,65.93,74837.44,0.0,-0.99971,0.0,0.03203]
[1776621242347,65.93,74843.76,0.0,-0.99971,0.0,0.03239]
[1776621243356,65.93,74834.64,0.0,-0.99971,0.0,0.03188]
[1776621244361,65.93,74822.36,0.0,-0.99972,0.0,0.0312]
[1776621245523,65.93,74817.46,0.0,-0.99972,0.0,0.03093]
[1776621247387,65.93,74816.97,0.0,-0.99972,0.0,0.0309]
[1776621248392,65.93,74809.28,0.0,-0.99973,0.0,0.03049]
[1776621249399,65.93,74806.91,0.0,-0.99973,0.0,0.03036]
[1776621250408,65.93,74797.18,0.0,-0.99973,0.0,0.02984]
[1776621251413,65.93,74793.89,0.0,-0.99973,0.0,0.02967]
[1776621254433,65.93,74800.33,0.0,-0.99973,0.0,0.03001]
[1776621256447,65.93,74794.87,0.0,-0.99973,0.0,0.02972]
[1776621261482,65.93,74799.81,0.0,-0.99973,0.0,0.02998]
[1776621264515,65.93,74789.45,0.0,-0.99974,0.0,0.02944]
[1776621265514,65.93,74778.69,0.0,-0.99974,0.0,0.02889]
[1776621267529,65.93,74758.44,0.0,-0.99975,0.0,0.02787]
[1776621268535,65.93,74752.05,0.0,-0.99975,0.0,0.02755]
[1776621271557,65.93,74742.66,0.0,-0.99976,0.0,0.02689]
[1776621274578,65.93,74748.23,0.0,-0.99976,0.0,0.02715]
[1776621278606,65.93,74753.57,0.0,-0.99976,0.0,0.02741]
[1776621280619,65.93,74761.57,0.0,-0.99975,0.0,0.0278]
[1776621282633,65.93,74775.3,0.0,-0.99975,0.0,0.02849]
[1776621283640,65.93,74783.98,0.0,-0.99974,0.0,0.02893]
[1776621288676,65.93,74783.1,0.0,-0.99974,0.0,0.02889]
[1776621289682,65.93,74772.35,0.0,-0.99975,0.0,0.02834]
[1776621294718,65.93,74783.47,0.0,-0.99974,0.0,0.0289]
[1776621295886,65.93,74790.94,0.0,-0.99974,0.0,0.02929]
[1776621296736,65.93,74790.94,0.0,-0.99974,0.0,0.02929]
[1776621297740,65.93,74800.59,0.0,-0.99973,0.0,0.02979]
[1776621298748,65.93,74808.04,0.0,-0.99973,0.0,0.03019]
[1776621299756,65.93,74813.36,0.0,-0.99973,0.0,0.03047]
[1776621300761,65.93,74806.04,0.0,-0.99973,0.0,0.03008]
[1776621302778,65.93,74779.86,0.0,-0.99974,0.0,0.02872]
[1776621303794,65.93,74768.74,0.0,-0.99975,0.0,0.02816]
[1776621305963,65.93,74802.16,0.0,-0.99973,0.0,0.02988]
[1776621310836,65.93,74802.11,0.0,-0.99973,0.0,0.02987]
[1776621314864,65.93,74809.39,0.0,-0.99973,0.0,0.03026]
[1776621316039,65.93,74830.4,0.0,-0.99972,0.0,0.0314]
[1776621316879,65.93,74830.4,0.0,-0.99972,0.0,0.0314]
[1776621318892,65.93,74838.0,0.0,-0.99971,0.0,0.03182]
[1776621320907,65.93,74846.07,0.0,-0.99971,0.0,0.03227]
[1776621326109,65.93,74852.74,0.0,-0.99971,0.0,0.03265]
[1776621328964,65.93,74854.57,0.0,-0.9997,0.0,0.03276]
[1776621331984,65.93,74836.6,0.0,-0.99972,0.0,0.0315]
[1776621332991,65.93,74841.69,0.0,-0.99971,0.0,0.03178]
[1776621334019,65.93,74854.23,0.0,-0.99971,0.0,0.03249]
[1776621335024,65.93,74854.06,0.0,-0.99971,0.0,0.03248]
[1776621336184,65.93,74847.07,0.0,-0.99971,0.0,0.03208]
[1776621342064,65.93,74842.8,0.0,-0.99971,0.0,0.03184]
[1776621347102,65.93,74841.85,0.0,-0.99971,0.0,0.03179]
[1776621352136,65.93,74840.13,0.0,-0.99971,0.0,0.03169]
[1776621357172,65.93,74844.72,0.0,-0.99971,0.0,0.03195]
[1776621362207,65.93,74847.61,0.0,-0.99971,0.0,0.03211]
[1776621367254,65.93,74840.97,0.0,-0.99971,0.0,0.03174]
[1776621369256,65.93,74832.22,0.0,-0.99972,0.0,0.03126]
[1776621370425,65.93,74819.22,0.0,-0.99973,0.0,0.03055]
[1776621372279,65.93,74820.3,0.0,-0.99972,0.0,0.03061]
[1776621377314,65.93,74823.13,0.0,-0.99972,0.0,0.03076]
[1776621379328,65.93,74807.31,0.0,-0.99973,0.0,0.02992]
[1776621380495,65.93,74805.3,0.0,-0.99973,0.0,0.02981]
[1776621383356,65.93,74810.51,0.0,-0.99973,0.0,0.03008]
[1776621384362,65.93,74806.04,0.0,-0.99973,0.0,0.02985]
[1776621386377,65.93,74800.01,0.0,-0.99974,0.0,0.02953]
[1776621389398,65.93,74792.47,0.0,-0.99974,0.0,0.02914]
[1776621390570,65.93,74793.72,0.0,-0.99974,0.0,0.02921]
[1776621392419,65.93,74811.91,0.0,-0.99973,0.0,0.02993]
[1776621393427,65.93,74816.83,0.0,-0.99973,0.0,0.03019]
[1776621394433,65.93,74818.47,0.0,-0.99973,0.0,0.03028]
[1776621399469,65.93,74814.86,0.0,-0.99973,0.0,0.03008]
[1776621403498,65.93,74822.63,0.0,-0.99973,0.0,0.0305]
[1776621404507,65.93,74823.17,0.0,-0.99973,0.0,0.03053]
[1776621407526,65.93,74836.95,0.0,-0.99972,0.0,0.03128]
[1776621408533,65.93,74837.69,0.0,-0.99972,0.0,0.03132]
[1776621409540,65.93,74849.89,0.0,-0.99971,0.0,0.032]
[1776621410712,65.93,74858.81,0.0,-0.99971,0.0,0.0325]
[1776621413574,65.93,74852.24,0.0,-0.99971,0.0,0.03213]
[1776621417602,65.93,74838.29,0.0,-0.99972,0.0,0.03135]
[1776621418609,65.93,74835.57,0.0,-0.99972,0.0,0.0312]
[1776621423648,65.93,74837.08,0.0,-0.99972,0.0,0.03128]
[1776621426673,65.93,74844.95,0.0,-0.99971,0.0,0.03172]
[1776621428683,65.93,74845.6,0.0,-0.99971,0.0,0.03176]
[1776621433719,65.93,74849.5,0.0,-0.99971,0.0,0.03197]
[1776621438753,65.93,74851.53,0.0,-0.99971,0.0,0.03209]
[1776621443788,65.93,74854.63,0.0,-0.99971,0.0,0.03226]
[1776621446809,65.93,74845.48,0.0,-0.99971,0.0,0.03175]
[1776621449830,65.93,74850.81,0.0,-0.99971,0.0,0.03205]
[1776621454866,65.93,74839.7,0.0,-0.99972,0.0,0.03119]
[1776621459903,65.93,74836.99,0.0,-0.99972,0.0,0.03104]
[1776621464936,65.93,74835.67,0.0,-0.99972,0.0,0.03097]
[1776621467961,65.93,74817.16,0.0,-0.99973,0.0,0.02997]
[1776621468968,65.93,74806.84,0.0,-0.99974,0.0,0.02943]
[1776621474003,65.93,74814.38,0.0,-0.99973,0.0,0.02983]
[1776621478033,65.93,74819.72,0.0,-0.99973,0.0,0.03011]
[1776621483069,65.93,74810.07,0.0,-0.99973,0.0,0.0296]
[1776621488103,65.93,74809.91,0.0,-0.99973,0.0,0.02959]
[1776621491283,65.93,74800.51,0.0,-0.99974,0.0,0.0291]
[1776621493138,65.93,74794.4,0.0,-0.99974,0.0,0.02879]
[1776621498173,65.93,74800.34,0.0,-0.99974,0.0,0.02909]
[1776621503210,65.93,74802.28,0.0,-0.99974,0.0,0.02919]
[1776621504215,65.93,74795.76,0.0,-0.99974,0.0,0.02886]
[1776621505225,65.93,74783.85,0.0,-0.99975,0.0,0.02826]
[1776621506232,65.93,74777.82,0.0,-0.99975,0.0,0.02795]
[1776621509253,65.93,74768.81,0.0,-0.99975,0.0,0.02751]
[1776621511426,65.93,74757.68,0.0,-0.99976,0.0,0.02676]
[1776621517308,65.93,74763.62,0.0,-0.99976,0.0,0.02704]
[1776621518315,65.93,74769.13,0.0,-0.99976,0.0,0.02731]
[1776621523350,65.93,74772.1,0.0,-0.99975,0.0,0.02745]
[1776621524360,65.93,74778.19,0.0,-0.99975,0.0,0.02775]
[1776621529392,65.93,74779.34,0.0,-0.99975,0.0,0.02781]
[1776621534428,65.93,74777.04,0.0,-0.99975,0.0,0.0277]
[1776621539464,65.93,74774.06,0.0,-0.99975,0.0,0.02755]
[1776621543490,65.93,74780.27,0.0,-0.99975,0.0,0.02786]
[1776621547526,65.93,74775.14,0.0,-0.99975,0.0,0.0276]
[1776621548533,65.93,74772.16,0.0,-0.99975,0.0,0.02746]
[1776621550542,65.93,74777.74,0.0,-0.99975,0.0,0.02773]
[1776621553565,65.93,74788.97,0.0,-0.99975,0.0,0.02829]
[1776621554570,65.93,74793.89,0.0,-0.99974,0.0,0.02854]
[1776621555578,65.93,74791.53,0.0,-0.99975,0.0,0.02842]
[1776621559606,65.93,74783.7,0.0,-0.99975,0.0,0.02803]
[1776621560612,65.93,74780.19,0.0,-0.99975,0.0,0.02785]
[1776621565647,65.93,74775.51,0.0,-0.99975,0.0,0.02762]
[1776621566655,65.93,74773.3,0.0,-0.99975,0.0,0.02751]
[1776621569676,65.93,74787.37,0.0,-0.99975,0.0,0.02821]
[1776621570684,65.93,74785.28,0.0,-0.99975,0.0,0.02811]
[1776621573703,65.93,74790.36,0.0,-0.99975,0.0,0.02814]
[1776621578738,65.93,74790.44,0.0,-0.99975,0.0,0.02814]
[1776621581921,65.93,74784.31,0.0,-0.99975,0.0,0.02784]
[1776621583774,65.93,74775.73,0.0,-0.99975,0.0,0.02742]
[1776621584781,65.93,74776.49,0.0,-0.99975,0.0,0.02745]
[1776621589817,65.93,74776.84,0.0,-0.99975,0.0,0.02747]
[1776621594856,65.93,74778.17,0.0,-0.99975,0.0,0.02754]
[1776621597873,65.93,74785.82,0.0,-0.99975,0.0,0.02791]
[1776621601902,65.93,74794.02,0.0,-0.99975,0.0,0.02832]
[1776621602912,65.93,74784.98,0.0,-0.99975,0.0,0.02787]
[1776621603916,65.93,74777.93,0.0,-0.99975,0.0,0.02752]
[1776621604924,65.93,74763.74,0.0,-0.99976,0.0,0.02684]
[1776621606937,65.93,74775.31,0.0,-0.99975,0.0,0.0274]
[1776621607948,65.93,74783.62,0.0,-0.99975,0.0,0.0278]
[1776621612983,65.93,74798.43,0.0,-0.99974,0.0,0.02855]
[1776621616009,65.93,74784.89,0.0,-0.99975,0.0,0.02787]
[1776621617007,65.93,74783.47,0.0,-0.99975,0.0,0.0278]
[1776621621041,65.93,74788.23,0.0,-0.99975,0.0,0.02803]
[1776621622229,65.93,74800.01,0.0,-0.99974,0.0,0.02863]
[1776621626074,65.93,74791.91,0.0,-0.99975,0.0,0.02822]
[1776621627081,65.93,74783.13,0.0,-0.99975,0.0,0.02778]
[1776621632299,65.93,74784.99,0.0,-0.99975,0.0,0.02765]
[1776621635149,65.93,74775.55,0.0,-0.99976,0.0,0.02719]
[1776621636152,65.93,74770.28,0.0,-0.99976,0.0,0.02694]
[1776621640173,65.93,74789.11,0.0,-0.99975,0.0,0.02786]
[1776621641195,65.93,74786.92,0.0,-0.99975,0.0,0.02775]
[1776621642373,65.93,74784.48,0.0,-0.99975,0.0,0.02763]
[1776621645208,65.93,74789.81,0.0,-0.99975,0.0,0.02789]
[1776621648229,65.93,74794.82,0.0,-0.99975,0.0,0.02814]
[1776621652471,65.93,74779.5,0.0,-0.99975,0.0,0.02738]
[1776621653264,65.93,74779.5,0.0,-0.99975,0.0,0.02738]
[1776621656286,65.93,74784.83,0.0,-0.99975,0.0,0.02765]
[1776621661321,65.93,74781.65,0.0,-0.99975,0.0,0.02749]
[1776621662542,65.93,74770.71,0.0,-0.99976,0.0,0.02696]
[1776621667375,65.93,74757.72,0.0,-0.99976,0.0,0.02634]
[1776621668370,65.93,74739.94,0.0,-0.99977,0.0,0.02551]
[1776621669377,65.93,74724.01,0.0,-0.99978,0.0,0.02479]
[1776621670410,65.93,74734.48,0.0,-0.99977,0.0,0.02526]
[1776621671392,65.93,74752.65,0.0,-0.99977,0.0,0.0261]
[1776621672619,65.93,74792.15,0.0,-0.99975,0.0,0.02801]
[1776621674414,65.93,74810.53,0.0,-0.99974,0.0,0.02894]
[1776621679464,65.93,74814.66,0.0,-0.99974,0.0,0.02915]
[1776621681478,65.93,74798.43,0.0,-0.99975,0.0,0.02832]
[1776621682688,65.93,74783.4,0.0,-0.99975,0.0,0.02757]
[1776621683492,65.93,74783.4,0.0,-0.99975,0.0,0.02757]
[1776621688527,65.93,74792.29,0.0,-0.99975,0.0,0.02801]
[1776621689533,65.93,74796.2,0.0,-0.99975,0.0,0.02821]
[1776621691552,65.93,74804.65,0.0,-0.99974,0.0,0.02841]
[1776621692764,65.93,74814.52,0.0,-0.99974,0.0,0.02892]
[1776621694570,65.93,74833.07,0.0,-0.99973,0.0,0.02988]
[1776621695577,65.93,74837.46,0.0,-0.99973,0.0,0.03012]
[1776621697589,65.93,74839.0,0.0,-0.99973,0.0,0.0302]
[1776621700611,65.93,74847.86,0.0,-0.99972,0.0,0.03067]
[1776621701617,65.93,74848.51,0.0,-0.99972,0.0,0.03071]
[1776621704639,65.93,74839.85,0.0,-0.99973,0.0,0.03024]
[1776621705647,65.93,74839.11,0.0,-0.99973,0.0,0.0302]
[1776621707659,65.93,74814.59,0.0,-0.99974,0.0,0.02892]
[1776621708667,65.93,74813.84,0.0,-0.99974,0.0,0.02888]
[1776621710683,65.93,74822.91,0.0,-0.99974,0.0,0.02935]
[1776621711689,65.93,74838.85,0.0,-0.99973,0.0,0.03019]
[1776621712909,65.93,74862.65,0.0,-0.99972,0.0,0.03149]
[1776621713709,65.93,74862.65,0.0,-0.99972,0.0,0.03149]
[1776621714711,65.93,74868.53,0.0,-0.99971,0.0,0.03181]
[1776621715721,65.93,74868.2,0.0,-0.99971,0.0,0.03179]
[1776621719746,65.93,74882.95,0.0,-0.9997,0.0,0.03263]
[1776621720756,65.93,74877.77,0.0,-0.99971,0.0,0.03233]
[1776621721761,65.93,74873.95,0.0,-0.99971,0.0,0.03212]
[1776621725790,65.93,74871.01,0.0,-0.99971,0.0,0.03195]
[1776621726797,65.93,74875.44,0.0,-0.99971,0.0,0.0322]
[1776621728819,65.93,74871.89,0.0,-0.99971,0.0,0.032]
[1776621729815,65.93,74873.78,0.0,-0.99971,0.0,0.03211]
[1776621733048,65.93,74869.55,0.0,-0.99971,0.0,0.03187]
[1776621735858,65.93,74876.83,0.0,-0.99971,0.0,0.03228]
[1776621736864,65.93,74884.01,0.0,-0.9997,0.0,0.03269]
[1776621737873,65.93,74885.6,0.0,-0.9997,0.0,0.03278]
[1776621739888,65.93,74875.74,0.0,-0.99971,0.0,0.03222]
[1776621740896,65.93,74873.93,0.0,-0.99971,0.0,0.03212]
[1776621743118,65.93,74860.59,0.0,-0.99972,0.0,0.03137]
[1776621744923,65.93,74861.04,0.0,-0.99972,0.0,0.0314]
[1776621749960,65.93,74855.05,0.0,-0.99972,0.0,0.03107]
[1776621752980,65.93,74839.07,0.0,-0.99973,0.0,0.02997]
[1776621753988,65.93,74828.01,0.0,-0.99974,0.0,0.02939]
[1776621754994,65.93,74823.73,0.0,-0.99974,0.0,0.02916]
[1776621756005,65.93,74829.98,0.0,-0.99973,0.0,0.02949]
[1776621757009,65.93,74834.66,0.0,-0.99973,0.0,0.02973]
[1776621758015,65.93,74835.08,0.0,-0.99973,0.0,0.02976]
[1776621760033,65.93,74842.06,0.0,-0.99973,0.0,0.03013]
[1776621761041,65.93,74850.76,0.0,-0.99972,0.0,0.03059]
[1776621762046,65.93,74855.23,0.0,-0.99972,0.0,0.03084]
[1776621763054,65.93,74856.16,0.0,-0.99972,0.0,0.03089]
[1776621767081,65.93,74861.74,0.0,-0.99972,0.0,0.03119]
[1776621768094,65.93,74862.89,0.0,-0.99972,0.0,0.03126]
[1776621773191,65.93,74861.61,0.0,-0.99972,0.0,0.03118]
[1776621778225,65.93,74853.09,0.0,-0.99972,0.0,0.03072]
[1776621779233,65.93,74852.07,0.0,-0.99972,0.0,0.03066]
[1776621784269,65.93,74854.37,0.0,-0.99972,0.0,0.03079]
[1776621787289,65.93,74840.04,0.0,-0.99973,0.0,0.03002]
[1776621788295,65.93,74834.65,0.0,-0.99973,0.0,0.02973]
[1776621789303,65.93,74833.98,0.0,-0.99973,0.0,0.0297]
[1776621791317,65.93,74820.61,0.0,-0.99974,0.0,0.029]
[1776621792324,65.93,74820.8,0.0,-0.99974,0.0,0.02901]
[1776621793474,65.93,74827.79,0.0,-0.99974,0.0,0.02937]
[1776621795344,65.93,74833.16,0.0,-0.99973,0.0,0.02966]
[1776621796353,65.93,74834.42,0.0,-0.99973,0.0,0.02972]
[1776621797359,65.93,74840.31,0.0,-0.99973,0.0,0.03003]
[1776621798368,65.93,74841.33,0.0,-0.99973,0.0,0.03009]
[1776621800379,65.93,74847.8,0.0,-0.99973,0.0,0.03043]
[1776621802395,65.93,74847.33,0.0,-0.99973,0.0,0.03041]
[1776621803544,65.93,74839.27,0.0,-0.99973,0.0,0.02998]
[1776621804407,65.93,74839.27,0.0,-0.99973,0.0,0.02998]
[1776621808438,65.93,74833.29,0.0,-0.99973,0.0,0.02966]
[1776621809445,65.93,74826.14,0.0,-0.99974,0.0,0.02929]
[1776621810462,65.93,74822.96,0.0,-0.99974,0.0,0.02912]
[1776621811456,65.93,74816.95,0.0,-0.99974,0.0,0.02859]
[1776621812464,65.93,74808.73,0.0,-0.99975,0.0,0.02817]
[1776621813614,65.93,74809.25,0.0,-0.99975,0.0,0.0282]
[1776621819513,65.93,74809.41,0.0,-0.99975,0.0,0.02821]
[1776621824548,65.93,74811.69,0.0,-0.99975,0.0,0.02832]
[1776621826562,65.93,74802.76,0.0,-0.99975,0.0,0.02788]
[1776621827574,65.93,74803.5,0.0,-0.99975,0.0,0.02791]
[1776621828580,65.93,74809.73,0.0,-0.99975,0.0,0.02822]
[1776621829588,65.93,74831.27,0.0,-0.99974,0.0,0.02933]
[1776621830637,65.93,74844.05,0.0,-0.99973,0.0,0.03]
[1776621831603,65.93,74843.92,0.0,-0.99973,0.0,0.02999]
[1776621836639,65.93,74840.18,0.0,-0.99973,0.0,0.02979]
[1776621841674,65.93,74841.87,0.0,-0.99973,0.0,0.02988]
[1776621845701,65.93,74835.13,0.0,-0.99973,0.0,0.02953]
[1776621846710,65.93,74831.87,0.0,-0.99974,0.0,0.02936]
[1776621851745,65.93,74823.44,0.0,-0.99974,0.0,0.02892]
[1776621852757,65.93,74820.47,0.0,-0.99974,0.0,0.02877]
[1776621856781,65.93,74812.36,0.0,-0.99975,0.0,0.02836]
[1776621858795,65.93,74815.31,0.0,-0.99974,0.0,0.02851]
[1776621859806,65.93,74816.63,0.0,-0.99974,0.0,0.02857]
[1776621863971,65.93,74776.37,0.0,-0.99976,0.0,0.02659]
[1776621864846,65.93,74776.37,0.0,-0.99976,0.0,0.02659]
[1776621865854,65.93,74774.02,0.0,-0.99976,0.0,0.02648]
[1776621868884,65.93,74763.6,0.0,-0.99977,0.0,0.02599]
[1776621869892,65.93,74715.31,0.0,-0.99979,0.0,0.02383]
[1776621870920,65.93,74690.08,0.0,-0.9998,0.0,0.02276]
[1776621871910,65.93,74672.09,0.0,-0.99981,0.0,0.02185]
[1776621872917,65.93,74690.11,0.0,-0.9998,0.0,0.02258]
[1776621874064,65.93,74712.49,0.0,-0.99979,0.0,0.02351]
[1776621874926,65.93,74712.49,0.0,-0.99979,0.0,0.02351]
[1776621879962,65.93,74718.11,0.0,-0.99979,0.0,0.02375]
[1776621880967,65.93,74719.16,0.0,-0.99979,0.0,0.0238]
[1776621884997,65.93,74715.91,0.0,-0.99979,0.0,0.02366]
[1776621887014,65.93,74718.26,0.0,-0.99979,0.0,0.02376]
[1776621890031,65.93,74712.57,0.0,-0.99979,0.0,0.02352]
[1776621891044,65.93,74707.24,0.0,-0.99979,0.0,0.02329]
[1776621892069,65.93,74712.44,0.0,-0.99979,0.0,0.02351]
[1776621893071,65.93,74686.73,0.0,-0.9998,0.0,0.02244]
[1776621894219,65.93,74670.58,0.0,-0.99981,0.0,0.02179]
[1776621895090,65.93,74670.58,0.0,-0.99981,0.0,0.02179]
[1776621897099,65.93,74672.33,0.0,-0.99981,0.0,0.02186]
[1776621898107,65.93,74679.25,0.0,-0.9998,0.0,0.02214]
[1776621899115,65.93,74678.93,0.0,-0.9998,0.0,0.02212]
[1776621901132,65.93,74690.29,0.0,-0.9998,0.0,0.02259]
[1776621902142,65.93,74699.64,0.0,-0.9998,0.0,0.02297]
[1776621904291,65.93,74705.08,0.0,-0.99979,0.0,0.0232]
[1776621906169,65.93,74699.83,0.0,-0.9998,0.0,0.02298]
[1776621907175,65.93,74706.66,0.0,-0.99979,0.0,0.02327]
[1776621908183,65.93,74707.56,0.0,-0.99979,0.0,0.0233]
[1776621909192,65.93,74699.28,0.0,-0.9998,0.0,0.02296]
[1776621910213,65.93,74691.16,0.0,-0.9998,0.0,0.02262]
[1776621911204,65.93,74696.71,0.0,-0.9998,0.0,0.02285]
[1776621912210,65.93,74703.11,0.0,-0.99979,0.0,0.02312]
[1776621913217,65.93,74705.6,0.0,-0.99979,0.0,0.02322]
[1776621914363,65.93,74715.36,0.0,-0.99979,0.0,0.02364]
[1776621916238,65.93,74716.53,0.0,-0.99979,0.0,0.02369]
[1776621918252,65.93,74722.26,0.0,-0.99979,0.0,0.02393]
[1776621919261,65.93,74733.69,0.0,-0.99978,0.0,0.02443]
[1776621920268,65.93,74738.68,0.0,-0.99978,0.0,0.02465]
[1776621921273,65.93,74739.17,0.0,-0.99978,0.0,0.02467]
[1776621924435,65.93,74719.46,0.0,-0.99979,0.0,0.02381]
[1776621925305,65.93,74719.55,0.0,-0.99979,0.0,0.02382]
[1776621926309,65.93,74720.98,0.0,-0.99979,0.0,0.02388]
[1776621927321,65.93,74728.79,0.0,-0.99978,0.0,0.02422]
[1776621928322,65.93,74743.52,0.0,-0.99978,0.0,0.02487]
[1776621929330,65.93,74745.57,0.0,-0.99978,0.0,0.02496]
[1776621934364,65.93,74742.95,0.0,-0.99978,0.0,0.02464]
[1776621939400,65.93,74741.56,0.0,-0.99978,0.0,0.02458]
[1776621943427,65.93,74732.69,0.0,-0.99978,0.0,0.02419]
[1776621945441,65.93,74739.41,0.0,-0.99978,0.0,0.02449]
[1776621950476,65.93,74748.04,0.0,-0.99978,0.0,0.02487]
[1776621951483,65.93,74748.01,0.0,-0.99978,0.0,0.02487]
[1776621956525,65.93,74749.18,0.0,-0.99978,0.0,0.02492]
[1776621958551,65.93,74740.97,0.0,-0.99978,0.0,0.02456]
[1776621959539,65.93,74731.65,0.0,-0.99978,0.0,0.02415]
[1776621960547,65.93,74725.83,0.0,-0.99979,0.0,0.02389]
[1776621961559,65.93,74726.56,0.0,-0.99979,0.0,0.02392]
[1776621962586,65.93,74757.08,0.0,-0.99977,0.0,0.02528]
[1776621963577,65.93,74769.84,0.0,-0.99977,0.0,0.02587]
[1776621964757,65.93,74774.09,0.0,-0.99977,0.0,0.02607]
[1776621967617,65.93,74768.94,0.0,-0.99977,0.0,0.02583]
[1776621972650,65.93,74769.05,0.0,-0.99977,0.0,0.02583]
[1776621976679,65.93,74763.82,0.0,-0.99977,0.0,0.02559]
[1776621977685,65.93,74769.78,0.0,-0.99977,0.0,0.02586]
[1776621978694,65.93,74766.51,0.0,-0.99977,0.0,0.02571]
[1776621980707,65.93,74764.49,0.0,-0.99977,0.0,0.02562]
[1776621983779,65.93,74758.8,0.0,-0.99977,0.0,0.02536]
[1776621984911,65.93,74728.86,0.0,-0.99979,0.0,0.02403]
[1776621986764,65.94,74723.72,0.0,-0.99979,0.0,0.02382]
[1776621987776,65.94,74724.25,0.0,-0.99979,0.0,0.02384]
[1776621991817,65.94,74715.71,0.0,-0.99979,0.0,0.02329]
[1776621993812,65.94,74722.67,0.0,-0.99979,0.0,0.02358]
[1776621994980,65.94,74717.58,0.0,-0.99979,0.0,0.02337]
[1776621995836,65.94,74717.58,0.0,-0.99979,0.0,0.02337]
[1776621997841,65.94,74727.58,0.0,-0.99979,0.0,0.02379]
[1776622002875,65.94,74726.04,0.0,-0.99979,0.0,0.02373]
[1776622008917,65.94,74720.88,0.0,-0.99979,0.0,0.02351]
[1776622010953,65.94,74715.79,0.0,-0.99979,0.0,0.02329]
[1776622011940,65.94,74699.81,0.0,-0.9998,0.0,0.02262]
[1776622012950,65.94,74699.75,0.0,-0.9998,0.0,0.02262]
[1776622013955,65.94,74715.5,0.0,-0.99979,0.0,0.02328]
[1776622015125,65.94,74734.91,0.0,-0.99979,0.0,0.02411]
[1776622016975,65.94,74734.2,0.0,-0.99979,0.0,0.02408]
[1776622022011,65.94,74728.71,0.0,-0.99979,0.0,0.02384]
[1776622024026,65.94,74730.07,0.0,-0.99979,0.0,0.0239]
[1776622025195,65.94,74732.85,0.0,-0.99979,0.0,0.02402]
[1776622027047,65.94,74738.01,0.0,-0.99978,0.0,0.02425]
[1776622028054,65.94,74735.86,0.0,-0.99978,0.0,0.02415]
[1776622033089,65.94,74730.21,0.0,-0.99979,0.0,0.02391]
[1776622038126,65.94,74733.53,0.0,-0.99979,0.0,0.02405]
[1776622039139,65.94,74716.3,0.0,-0.99979,0.0,0.02331]
[1776622044169,65.94,74719.84,0.0,-0.99979,0.0,0.02346]
[1776622045334,65.94,74724.21,0.0,-0.99979,0.0,0.02365]
[1776622051217,65.94,74726.6,0.0,-0.99979,0.0,0.02356]
[1776622052224,65.94,74731.96,0.0,-0.99979,0.0,0.02379]
[1776622055405,65.94,74745.9,0.0,-0.99978,0.0,0.0244]
[1776622057259,65.94,74738.14,0.0,-0.99979,0.0,0.02407]
[1776622061293,65.94,74732.73,0.0,-0.99979,0.0,0.02385]
[1776622062296,65.94,74722.94,0.0,-0.99979,0.0,0.02344]
[1776622065481,65.95,74694.7,0.0,-0.9998,0.0,0.02227]
[1776622067329,65.96,74695.16,0.0,-0.9998,0.0,0.02236]
[1776622070354,66.02,74701.57,0.0,-0.9998,0.0,0.02285]
[1776622072364,66.02,74694.5,0.0,-0.9998,0.0,0.02257]
[1776622077400,66.02,74707.12,0.0,-0.99979,0.0,0.02309]
[1776622078406,66.02,74708.99,0.0,-0.99979,0.0,0.02317]
[1776622082448,66.02,74717.18,0.0,-0.99979,0.0,0.02352]
[1776622083442,66.02,74735.07,0.0,-0.99978,0.0,0.02429]
[1776622084449,66.02,74736.34,0.0,-0.99978,0.0,0.02435]
[1776622089483,66.02,74741.07,0.0,-0.99978,0.0,0.02458]
[1776622091506,66.02,74735.44,0.0,-0.99978,0.0,0.02434]
[1776622092505,66.02,74735.08,0.0,-0.99978,0.0,0.02432]
[1776622097541,66.03,74735.38,0.0,-0.99978,0.0,0.02436]
[1776622098547,66.03,74743.65,0.0,-0.99978,0.0,0.02473]
[1776622099555,66.03,74750.84,0.0,-0.99978,0.0,0.02505]
[1776622100564,66.03,74757.0,0.0,-0.99977,0.0,0.02534]
[1776622101569,66.03,74755.81,0.0,-0.99977,0.0,0.02528]
[1776622106604,66.03,74753.01,0.0,-0.99977,0.0,0.02517]
[1776622110631,66.04,74759.19,0.0,-0.99977,0.0,0.02546]
[1776622111638,66.04,74763.31,0.0,-0.99977,0.0,0.02544]
[1776622116674,66.04,74760.66,0.0,-0.99977,0.0,0.02532]
[1776622121708,66.04,74754.1,0.0,-0.99978,0.0,0.02503]
[1776622126744,66.04,74752.25,0.0,-0.99978,0.0,0.02496]
[1776622131780,66.04,74750.62,0.0,-0.99978,0.0,0.02489]
[1776622132788,66.04,74761.19,0.0,-0.99977,0.0,0.02537]
[1776622133794,66.04,74761.65,0.0,-0.99977,0.0,0.02539]
[1776622138830,66.04,74759.62,0.0,-0.99977,0.0,0.0253]
[1776622141855,66.04,74767.86,0.0,-0.99977,0.0,0.02569]
[1776622142880,66.04,74777.38,0.0,-0.99977,0.0,0.02613]
[1776622143882,66.04,74777.69,0.0,-0.99977,0.0,0.02615]
[1776622144899,66.04,74779.31,0.0,-0.99976,0.0,0.02622]
[1776622149913,66.04,74793.12,0.0,-0.99976,0.0,0.02688]
[1776622150920,66.04,74794.43,0.0,-0.99976,0.0,0.02694]
[1776622154960,66.04,74809.1,0.0,-0.99975,0.0,0.02766]
[1776622156113,66.04,74818.36,0.0,-0.99975,0.0,0.02812]
[1776622157981,66.04,74823.49,0.0,-0.99974,0.0,0.02838]
[1776622159995,66.04,74828.51,0.0,-0.99974,0.0,0.02863]
[1776622164029,66.04,74840.88,0.0,-0.99974,0.0,0.02927]
[1776622165039,66.04,74843.33,0.0,-0.99973,0.0,0.0294]
[1776622169059,66.04,74851.66,0.0,-0.99973,0.0,0.02983]
[1776622170065,66.04,74853.65,0.0,-0.99973,0.0,0.02994]
[1776622174093,66.04,74836.87,0.0,-0.99974,0.0,0.02883]
[1776622175101,66.04,74835.33,0.0,-0.99974,0.0,0.02875]
[1776622176254,66.04,74841.36,0.0,-0.99974,0.0,0.02906]
[1776622179128,66.04,74844.83,0.0,-0.99974,0.0,0.02924]
[1776622184165,66.04,74843.96,0.0,-0.99974,0.0,0.0292]
[1776622186324,66.04,74857.72,0.0,-0.99973,0.0,0.02992]
[1776622188192,66.04,74862.84,0.0,-0.99973,0.0,0.03019]
[1776622189199,66.04,74870.53,0.0,-0.99972,0.0,0.03061]
[1776622190209,66.04,74870.28,0.0,-0.99972,0.0,0.03059]
[1776622194234,66.04,74870.29,0.0,-0.99972,0.0,0.03059]
[1776622199270,66.04,74871.29,0.0,-0.99972,0.0,0.03065]
[1776622204306,66.04,74875.66,0.0,-0.99972,0.0,0.03089]
[1776622206465,66.04,74867.68,0.0,-0.99972,0.0,0.03045]
[1776622207326,66.04,74867.68,0.0,-0.99972,0.0,0.03045]
[1776622212366,66.04,74867.13,0.0,-0.99972,0.0,0.03042]
[1776622213413,66.04,74874.91,0.0,-0.99972,0.0,0.03085]
[1776622214398,66.04,74895.8,0.0,-0.99971,0.0,0.032]
[1776622215517,66.04,74876.55,0.0,-0.99972,0.0,0.03093]
[1776622216551,66.04,74868.77,0.0,-0.99972,0.0,0.03051]
[1776622218539,66.04,74856.93,0.0,-0.99973,0.0,0.02988]
[1776622219547,66.04,74856.95,0.0,-0.99973,0.0,0.02988]
[1776622220548,66.04,74862.27,0.0,-0.99973,0.0,0.03016]
[1776622225591,66.04,74859.13,0.0,-0.99973,0.0,0.02999]
[1776622226623,66.04,74853.93,0.0,-0.99973,0.0,0.02972]
[1776622229618,66.04,74834.19,0.0,-0.99974,0.0,0.02869]
[1776622230625,66.04,74829.33,0.0,-0.99974,0.0,0.02845]
[1776622232640,66.04,74833.77,0.0,-0.99974,0.0,0.02845]
[1776622236693,66.04,74822.2,0.0,-0.99975,0.0,0.02787]
[1776622241702,66.04,74828.54,0.0,-0.99975,0.0,0.02818]
[1776622246763,66.04,74819.03,0.0,-0.99975,0.0,0.02771]
[1776622251772,66.04,74818.62,0.0,-0.99975,0.0,0.02769]
[1776622256834,66.04,74816.18,0.0,-0.99975,0.0,0.02757]
[1776622261853,66.04,74812.96,0.0,-0.99975,0.0,0.02741]
[1776622262857,66.04,74805.51,0.0,-0.99976,0.0,0.02705]
[1776622263865,66.04,74802.17,0.0,-0.99976,0.0,0.02688]
[1776622264866,66.04,74807.27,0.0,-0.99976,0.0,0.02713]
[1776622265874,66.04,74811.13,0.0,-0.99975,0.0,0.02732]
[1776622269903,66.04,74813.01,0.0,-0.99975,0.0,0.02741]
[1776622270910,66.04,74819.2,0.0,-0.99975,0.0,0.02772]
[1776622271917,66.04,74819.11,0.0,-0.99975,0.0,0.02771]
[1776622276974,66.04,74819.97,0.0,-0.99975,0.0,0.02775]
[1776622280986,66.04,74826.42,0.0,-0.99975,0.0,0.02808]
[1776622281986,66.04,74829.99,0.0,-0.99974,0.0,0.02826]
[1776622286030,66.04,74807.73,0.0,-0.99976,0.0,0.02715]
[1776622287050,66.04,74802.22,0.0,-0.99976,0.0,0.02689]
[1776622288041,66.04,74802.22,0.0,-0.99976,0.0,0.02689]
[1776622289050,66.04,74803.44,0.0,-0.99976,0.0,0.02695]
[1776622294084,66.04,74807.19,0.0,-0.99976,0.0,0.02691]
[1776622299118,66.04,74809.21,0.0,-0.99976,0.0,0.02701]
[1776622304153,66.04,74805.35,0.0,-0.99976,0.0,0.02682]
[1776622309188,66.04,74803.99,0.0,-0.99976,0.0,0.02676]
[1776622314223,66.04,74803.68,0.0,-0.99976,0.0,0.02674]
[1776622321307,66.04,74802.82,0.0,-0.99976,0.0,0.0267]
[1776622322280,66.04,74807.9,0.0,-0.99976,0.0,0.02695]
[1776622323291,66.04,74819.84,0.0,-0.99975,0.0,0.02753]
[1776622324297,66.04,74820.73,0.0,-0.99975,0.0,0.02757]
[1776622325300,66.04,74826.71,0.0,-0.99975,0.0,0.02787]
[1776622326307,66.04,74832.04,0.0,-0.99975,0.0,0.02813]
[1776622327335,66.04,74832.14,0.0,-0.99975,0.0,0.02814]
[1776622332374,66.04,74833.64,0.0,-0.99975,0.0,0.02821]
[1776622334368,66.04,74830.1,0.0,-0.99975,0.0,0.02804]
[1776622335376,66.04,74828.68,0.0,-0.99975,0.0,0.02797]
[1776622340411,66.04,74834.69,0.0,-0.99974,0.0,0.02827]
[1776622342425,66.04,74838.3,0.0,-0.99974,0.0,0.02845]
[1776622347493,66.04,74840.54,0.0,-0.99974,0.0,0.02856]
[1776622352495,66.04,74841.05,0.0,-0.99974,0.0,0.02836]
[1776622357564,66.04,74843.38,0.0,-0.99974,0.0,0.02848]
[1776622363573,66.04,74844.79,0.0,-0.99974,0.0,0.02855]
[1776622365587,66.04,74836.66,0.0,-0.99975,0.0,0.02814]
[1776622366595,66.04,74839.64,0.0,-0.99974,0.0,0.02829]
[1776622367638,66.04,74844.78,0.0,-0.99974,0.0,0.02855]
[1776622371630,66.04,74846.98,0.0,-0.99974,0.0,0.02867]
[1776622374651,66.04,74841.28,0.0,-0.99974,0.0,0.02838]
[1776622375661,66.04,74835.78,0.0,-0.99975,0.0,0.0281]
[1776622376666,66.04,74831.57,0.0,-0.99975,0.0,0.02789]
[1776622378680,66.04,74830.94,0.0,-0.99975,0.0,0.02786]
[1776622381703,66.04,74814.65,0.0,-0.99976,0.0,0.02706]
[1776622383747,66.04,74822.06,0.0,-0.99975,0.0,0.02742]
[1776622384730,66.04,74812.77,0.0,-0.99976,0.0,0.02696]
[1776622385733,66.04,74818.8,0.0,-0.99975,0.0,0.02726]
[1776622386740,66.04,74822.74,0.0,-0.99975,0.0,0.02745]
[1776622392782,66.04,74823.8,0.0,-0.99975,0.0,0.0275]
[1776622397849,66.04,74830.4,0.0,-0.99975,0.0,0.02783]
[1776622398825,66.04,74830.4,0.0,-0.99975,0.0,0.02783]
[1776622403859,66.04,74824.85,0.0,-0.99975,0.0,0.02755]
[1776622405908,66.04,74811.84,0.0,-0.99976,0.0,0.02692]
[1776622406883,66.04,74803.98,0.0,-0.99976,0.0,0.02654]
[1776622411930,66.04,74806.95,0.0,-0.99976,0.0,0.02647]
[1776622412936,66.04,74815.34,0.0,-0.99976,0.0,0.02687]
[1776622413943,66.04,74817.16,0.0,-0.99976,0.0,0.02696]
[1776622415960,66.04,74807.76,0.0,-0.99976,0.0,0.02651]
[1776622416963,66.04,74807.87,0.0,-0.99976,0.0,0.02651]
[1776622421998,66.04,74804.12,0.0,-0.99976,0.0,0.02634]
[1776622427034,66.04,74809.87,0.0,-0.99976,0.0,0.02661]
[1776622432069,66.04,74810.75,0.0,-0.99976,0.0,0.02665]
[1776622436097,66.04,74792.33,0.0,-0.99977,0.0,0.02578]
[1776622437104,66.04,74792.72,0.0,-0.99977,0.0,0.0258]
[1776622438111,66.04,74793.1,0.0,-0.99977,0.0,0.02582]
[1776622441136,66.04,74788.33,0.0,-0.99977,0.0,0.0256]
[1776622446168,66.04,74790.21,0.0,-0.99977,0.0,0.02569]
[1776622448212,66.04,74800.12,0.0,-0.99976,0.0,0.02615]
[1776622450201,66.04,74808.0,0.0,-0.99976,0.0,0.02652]
[1776622451206,66.04,74810.16,0.0,-0.99976,0.0,0.02662]
[1776622452215,66.04,74815.23,0.0,-0.99976,0.0,0.02687]
[1776622453219,66.04,74815.0,0.0,-0.99976,0.0,0.02686]
[1776622454229,66.04,74808.59,0.0,-0.99976,0.0,0.02655]
[1776622455233,66.04,74808.89,0.0,-0.99976,0.0,0.02656]
[1776622459262,66.04,74808.25,0.0,-0.99976,0.0,0.02653]
[1776622460268,66.04,74808.35,0.0,-0.99976,0.0,0.02654]
[1776622465304,66.04,74809.43,0.0,-0.99976,0.0,0.02659]
[1776622470338,66.04,74810.25,0.0,-0.99976,0.0,0.02663]
[1776622475372,66.04,74813.54,0.0,-0.99976,0.0,0.02657]
[1776622480408,66.04,74812.27,0.0,-0.99976,0.0,0.02651]
[1776622484436,66.04,74804.57,0.0,-0.99976,0.0,0.02615]
[1776622485446,66.04,74812.78,0.0,-0.99976,0.0,0.02654]
[1776622486450,66.04,74818.88,0.0,-0.99976,0.0,0.02683]
[1776622488492,66.04,74820.34,0.0,-0.99976,0.0,0.0269]
[1776622493501,66.04,74832.31,0.0,-0.99975,0.0,0.02748]
[1776622494507,66.04,74834.05,0.0,-0.99975,0.0,0.02757]
[1776622499541,66.04,74835.68,0.0,-0.99975,0.0,0.02765]
[1776622504576,66.04,74846.03,0.0,-0.99975,0.0,0.02817]
[1776622506590,66.04,74834.17,0.0,-0.99975,0.0,0.02757]
[1776622507601,66.04,74830.18,0.0,-0.99975,0.0,0.02738]
[1776622511638,66.04,74806.27,0.0,-0.99976,0.0,0.02623]
[1776622512643,66.04,74794.95,0.0,-0.99977,0.0,0.0257]
[1776622516715,66.04,74807.67,0.0,-0.99976,0.0,0.02629]
[1776622521747,66.04,74806.49,0.0,-0.99976,0.0,0.02624]
[1776622526779,66.04,74808.81,0.0,-0.99976,0.0,0.02635]
[1776622527786,66.04,74803.61,0.0,-0.99977,0.0,0.0261]
[1776622528814,66.04,74793.67,0.0,-0.99977,0.0,0.02564]
[1776622529800,66.04,74793.41,0.0,-0.99977,0.0,0.02563]
[1776622530812,66.04,74784.89,0.0,-0.99977,0.0,0.02523]
[1776622531819,66.04,74779.18,0.0,-0.99978,0.0,0.02477]
[1776622536883,66.04,74772.31,0.0,-0.99978,0.0,0.02447]
[1776622537886,66.04,74779.63,0.0,-0.99978,0.0,0.02479]
[1776622542921,66.04,74781.19,0.0,-0.99978,0.0,0.02486]
[1776622547956,66.04,74787.16,0.0,-0.99977,0.0,0.02513]
[1776622553997,66.04,74786.78,0.0,-0.99977,0.0,0.02512]
[1776622559019,66.04,74787.64,0.0,-0.99977,0.0,0.02516]
[1776622563066,66.04,74791.36,0.0,-0.99977,0.0,0.02532]
[1776622565080,66.04,74805.09,0.0,-0.99977,0.0,0.02596]
[1776622569106,66.04,74789.23,0.0,-0.99977,0.0,0.02523]
[1776622570116,66.04,74781.59,0.0,-0.99978,0.0,0.02488]
[1776622572129,66.04,74786.25,0.0,-0.99977,0.0,0.02509]
[1776622577163,66.04,74784.93,0.0,-0.99978,0.0,0.02503]
[1776622582198,66.04,74783.48,0.0,-0.99978,0.0,0.02497]
[1776622587234,66.04,74785.94,0.0,-0.99977,0.0,0.02508]
[1776622592269,66.04,74792.6,0.0,-0.99977,0.0,0.02518]
[1776622593276,66.04,74798.47,0.0,-0.99977,0.0,0.02544]
[1776622594282,66.04,74799.17,0.0,-0.99977,0.0,0.02548]
[1776622597317,66.04,74808.54,0.0,-0.99977,0.0,0.02591]
[1776622598311,66.04,74807.91,0.0,-0.99977,0.0,0.02588]
[1776622602340,66.04,74805.49,0.0,-0.99977,0.0,0.02577]
[1776622607374,66.04,74805.13,0.0,-0.99977,0.0,0.02575]
[1776622612408,66.04,74805.12,0.0,-0.99977,0.0,0.02575]
[1776622616436,66.04,74798.34,0.0,-0.99977,0.0,0.02544]
[1776622617444,66.04,74794.73,0.0,-0.99977,0.0,0.02527]
[1776622621471,66.04,74788.41,0.0,-0.99978,0.0,0.02499]
[1776622624492,66.04,74794.59,0.0,-0.99977,0.0,0.02527]
[1776622625499,66.04,74800.62,0.0,-0.99977,0.0,0.02554]
[1776622626506,66.04,74802.12,0.0,-0.99977,0.0,0.02561]
[1776622631545,66.04,74811.56,0.0,-0.99977,0.0,0.02605]
[1776622632552,66.04,74813.28,0.0,-0.99976,0.0,0.02613]
[1776622637588,66.04,74813.78,0.0,-0.99976,0.0,0.02616]
[1776622640608,66.04,74820.4,0.0,-0.99976,0.0,0.02647]
[1776622641614,66.04,74823.8,0.0,-0.99976,0.0,0.02663]
[1776622643630,66.04,74830.37,0.0,-0.99976,0.0,0.02695]
[1776622646651,66.04,74836.88,0.0,-0.99975,0.0,0.02727]
[1776622651686,66.04,74838.62,0.0,-0.99975,0.0,0.02713]
[1776622653702,66.04,74845.81,0.0,-0.99975,0.0,0.02749]
[1776622659743,66.04,74850.42,0.0,-0.99975,0.0,0.02771]
[1776622663778,66.04,74858.13,0.0,-0.99975,0.0,0.0281]
[1776622668807,66.04,74855.21,0.0,-0.99975,0.0,0.02795]
[1776622670832,66.04,74849.68,0.0,-0.99975,0.0,0.02768]
[1776622671829,66.04,74844.6,0.0,-0.99975,0.0,0.02743]
[1776622672838,66.04,74836.2,0.0,-0.99976,0.0,0.02702]
[1776622674853,66.04,74825.49,0.0,-0.99976,0.0,0.0265]
[1776622675861,66.04,74819.48,0.0,-0.99976,0.0,0.02621]
[1776622680894,66.04,74819.94,0.0,-0.99976,0.0,0.02624]
[1776622684923,66.04,74810.76,0.0,-0.99977,0.0,0.02581]
[1776622689962,66.04,74816.16,0.0,-0.99977,0.0,0.02606]
[1776622692981,66.04,74822.6,0.0,-0.99976,0.0,0.02636]
[1776622698020,66.04,74824.28,0.0,-0.99976,0.0,0.02644]
[1776622703057,66.04,74823.7,0.0,-0.99976,0.0,0.02641]
[1776622708092,66.04,74826.86,0.0,-0.99976,0.0,0.02657]
[1776622712121,66.04,74833.6,0.0,-0.99976,0.0,0.02667]
[1776622715142,66.04,74842.01,0.0,-0.99976,0.0,0.02708]
[1776622720178,66.04,74838.52,0.0,-0.99976,0.0,0.02691]
[1776622725212,66.04,74836.66,0.0,-0.99976,0.0,0.02682]
[1776622730247,66.04,74829.46,0.0,-0.99976,0.0,0.02647]
[1776622735282,66.04,74831.73,0.0,-0.99976,0.0,0.02658]
[1776622740298,66.04,74832.94,0.0,-0.99976,0.0,0.02664]
[1776622745352,66.04,74833.45,0.0,-0.99976,0.0,0.02667]
[1776622750388,66.04,74834.88,0.0,-0.99976,0.0,0.02673]
[1776622756433,66.04,74835.37,0.0,-0.99976,0.0,0.02676]
[1776622759452,66.04,74827.94,0.0,-0.99976,0.0,0.0264]
[1776622760460,66.04,74826.15,0.0,-0.99976,0.0,0.02632]
[1776622765494,66.04,74825.71,0.0,-0.99976,0.0,0.0263]
[1776622770529,66.04,74826.56,0.0,-0.99976,0.0,0.02634]
[1776622777578,66.04,74825.33,0.0,-0.99976,0.0,0.02607]
[1776622783607,66.04,74827.54,0.0,-0.99976,0.0,0.02617]
[1776622788656,66.04,74827.4,0.0,-0.99976,0.0,0.02616]
[1776622790671,66.04,74823.09,0.0,-0.99977,0.0,0.02596]
[1776622795709,66.04,74825.05,0.0,-0.99976,0.0,0.02605]
[1776622796719,66.04,74818.24,0.0,-0.99977,0.0,0.02573]
[1776622797729,66.04,74812.96,0.0,-0.99977,0.0,0.02549]
[1776622798737,66.04,74797.15,0.0,-0.99978,0.0,0.02477]
[1776622799740,66.04,74797.15,0.0,-0.99978,0.0,0.02477]
[1776622801754,66.04,74786.8,0.0,-0.99978,0.0,0.02431]
[1776622802761,66.04,74782.54,0.0,-0.99978,0.0,0.02412]
[1776622803770,66.04,74779.39,0.0,-0.99978,0.0,0.02398]
[1776622804775,66.04,74772.5,0.0,-0.99979,0.0,0.02369]
[1776622809811,66.04,74773.86,0.0,-0.99979,0.0,0.02374]
[1776622812835,66.04,74756.91,0.0,-0.99979,0.0,0.02302]
[1776622816864,66.04,74766.0,0.0,-0.99979,0.0,0.02341]
[1776622817868,66.04,74776.31,0.0,-0.99979,0.0,0.02385]
[1776622822903,66.04,74771.43,0.0,-0.99979,0.0,0.02364]
[1776622824925,66.04,74764.16,0.0,-0.99979,0.0,0.02333]
[1776622825926,66.04,74746.89,0.0,-0.9998,0.0,0.02261]
[1776622826932,66.04,74751.53,0.0,-0.9998,0.0,0.0228]
[1776622829951,66.04,74744.85,0.0,-0.9998,0.0,0.02252]
[1776622834988,66.04,74745.23,0.0,-0.9998,0.0,0.02235]
[1776622840023,66.04,74744.46,0.0,-0.9998,0.0,0.02232]
[1776622843047,66.04,74735.92,0.0,-0.9998,0.0,0.02197]
[1776622844055,66.04,74728.48,0.0,-0.99981,0.0,0.02167]
[1776622846068,66.04,74736.84,0.0,-0.9998,0.0,0.02201]
[1776622847073,66.04,74743.73,0.0,-0.9998,0.0,0.02229]
[1776622852107,66.04,74745.87,0.0,-0.9998,0.0,0.02238]
[1776622855136,66.04,74753.06,0.0,-0.9998,0.0,0.02267]
[1776622857145,66.04,74760.4,0.0,-0.99979,0.0,0.02298]
[1776622859158,66.04,74767.88,0.0,-0.99979,0.0,0.02329]
[1776622864193,66.04,74765.62,0.0,-0.99979,0.0,0.0232]
[1776622867216,66.04,74775.2,0.0,-0.99979,0.0,0.02361]
[1776622872250,66.04,74772.26,0.0,-0.99979,0.0,0.02348]
[1776622875272,66.04,74763.14,0.0,-0.99979,0.0,0.02309]
[1776622880308,66.04,74766.6,0.0,-0.99979,0.0,0.02324]
[1776622883327,66.04,74775.53,0.0,-0.99979,0.0,0.02362]
[1776622886348,66.04,74781.37,0.0,-0.99979,0.0,0.02387]
[1776622892421,66.04,74781.77,0.0,-0.99979,0.0,0.0237]
[1776622894434,66.04,74790.23,0.0,-0.99978,0.0,0.02406]
[1776622900477,66.04,74789.57,0.0,-0.99978,0.0,0.02403]
[1776622901483,66.04,74800.49,0.0,-0.99978,0.0,0.02452]
[1776622906533,66.04,74815.43,0.0,-0.99977,0.0,0.02519]
[1776622907539,66.04,74822.82,0.0,-0.99977,0.0,0.02553]
[1776622909561,66.04,74816.22,0.0,-0.99977,0.0,0.02523]
[1776622910563,66.04,74815.73,0.0,-0.99977,0.0,0.0252]
[1776622915597,66.04,74818.52,0.0,-0.99977,0.0,0.02533]
[1776622920640,66.04,74823.72,0.0,-0.99977,0.0,0.02557]
[1776622921640,66.04,74816.23,0.0,-0.99977,0.0,0.02523]
[1776622922646,66.04,74806.69,0.0,-0.99978,0.0,0.02479]
[1776622923661,66.04,74802.41,0.0,-0.99978,0.0,0.0246]
[1776622924663,66.04,74775.96,0.0,-0.99979,0.0,0.02345]
[1776622925668,66.04,74764.43,0.0,-0.99979,0.0,0.02296]
[1776622926675,66.04,74767.8,0.0,-0.99979,0.0,0.0231]
[1776622929698,66.04,74781.3,0.0,-0.99979,0.0,0.02367]
[1776622930705,66.04,74778.57,0.0,-0.99979,0.0,0.02356]
[1776622932719,66.04,74780.22,0.0,-0.99979,0.0,0.02363]
[1776622934731,66.04,74773.69,0.0,-0.99979,0.0,0.02335]
[1776622935738,66.04,74768.6,0.0,-0.99979,0.0,0.02313]
[1776622936749,66.04,74768.41,0.0,-0.99979,0.0,0.02312]
[1776622940778,66.04,74774.31,0.0,-0.99979,0.0,0.02337]
[1776622941785,66.04,74781.08,0.0,-0.99979,0.0,0.02367]
[1776622942792,66.04,74782.21,0.0,-0.99979,0.0,0.02371]
[1776622945815,66.04,74792.45,0.0,-0.99978,0.0,0.02416]
[1776622946819,66.04,74787.83,0.0,-0.99978,0.0,0.02396]
[1776622947827,66.04,74791.65,0.0,-0.99978,0.0,0.02413]
[1776622952861,66.04,74787.77,0.0,-0.99979,0.0,0.02376]
[1776622957901,66.04,74781.26,0.0,-0.99979,0.0,0.02348]
[1776622958905,66.04,74778.08,0.0,-0.99979,0.0,0.02334]
[1776622960927,66.04,74767.83,0.0,-0.99979,0.0,0.02291]
[1776622961926,66.04,74760.36,0.0,-0.9998,0.0,0.0226]
[1776622964890,66.04,74754.68,0.0,-0.9998,0.0,0.02236]
[1776622969981,66.04,74751.29,0.0,-0.9998,0.0,0.02223]
[1776622973003,66.04,74741.16,0.0,-0.9998,0.0,0.02182]
[1776622977031,66.04,74733.17,0.0,-0.99981,0.0,0.0215]
[1776622979045,66.04,74719.91,0.0,-0.99981,0.0,0.02098]
[1776622980052,66.04,74713.82,0.0,-0.99982,0.0,0.02075]
[1776622981069,66.04,74707.43,0.0,-0.99982,0.0,0.0205]
[1776622982073,66.04,74707.43,0.0,-0.99982,0.0,0.0205]
[1776622983080,66.04,74714.06,0.0,-0.99981,0.0,0.02076]
[1776622984094,66.04,74720.48,0.0,-0.99981,0.0,0.021]
[1776622985095,66.04,74733.18,0.0,-0.99981,0.0,0.0215]
[1776622987108,66.04,74739.24,0.0,-0.99981,0.0,0.02174]
[1776622992297,66.04,74741.62,0.0,-0.9998,0.0,0.02184]
[1776622994164,66.04,74726.75,0.0,-0.99981,0.0,0.02125]
[1776622995171,66.04,74718.02,0.0,-0.99981,0.0,0.02091]
[1776623000205,66.04,74717.51,0.0,-0.99981,0.0,0.02089]
[1776623005240,66.04,74718.95,0.0,-0.99981,0.0,0.02094]
[1776623006247,66.04,74726.07,0.0,-0.99981,0.0,0.02122]
[1776623011282,66.04,74726.06,0.0,-0.99981,0.0,0.02104]
[1776623016332,66.04,74730.34,0.0,-0.99981,0.0,0.02121]
[1776623019347,66.04,74724.71,0.0,-0.99981,0.0,0.02099]
[1776623022359,66.04,74718.92,0.0,-0.99981,0.0,0.02077]
[1776623028402,66.04,74719.65,0.0,-0.99981,0.0,0.02079]
[1776623033437,66.04,74719.03,0.0,-0.99981,0.0,0.02077]
[1776623038473,66.04,74720.28,0.0,-0.99981,0.0,0.02082]
[1776623042535,66.04,74704.34,0.0,-0.99982,0.0,0.02022]
[1776623044515,66.04,74696.93,0.0,-0.99982,0.0,0.01994]
[1776623048542,66.04,74683.67,0.0,-0.99983,0.0,0.01946]
[1776623052572,66.04,74681.12,0.0,-0.99983,0.0,0.01936]
[1776623057607,66.04,74683.03,0.0,-0.99983,0.0,0.01943]
[1776623062641,66.04,74688.07,0.0,-0.99983,0.0,0.01962]
[1776623066670,66.04,74694.03,0.0,-0.99982,0.0,0.01983]
[1776623070698,66.04,74684.15,0.0,-0.99983,0.0,0.01947]
[1776623072712,66.04,74676.56,0.0,-0.99983,0.0,0.01904]
[1776623077774,66.04,74674.37,0.0,-0.99983,0.0,0.01896]
[1776623082802,66.04,74672.62,0.0,-0.99983,0.0,0.0189]
[1776623087848,66.04,74672.29,0.0,-0.99983,0.0,0.01889]
[1776623092871,66.04,74675.03,0.0,-0.99983,0.0,0.01898]
[1776623096901,66.04,74663.7,0.0,-0.99984,0.0,0.01859]
[1776623097911,66.04,74660.65,0.0,-0.99984,0.0,0.01848]
[1776623099922,66.04,74657.77,0.0,-0.99984,0.0,0.01838]
[1776623105899,66.04,74652.04,0.0,-0.99984,0.0,0.01819]
[1776623106977,66.04,74646.04,0.0,-0.99984,0.0,0.01799]
[1776623107985,66.04,74637.02,0.0,-0.99984,0.0,0.01769]
[1776623110004,66.04,74628.37,0.0,-0.99985,0.0,0.0174]
[1776623111023,66.05,74614.55,0.0,-0.99985,0.0,0.01698]
[1776623112035,66.05,74606.83,0.0,-0.99985,0.0,0.01673]
[1776623113038,66.07,74627.03,0.0,-0.99985,0.0,0.01745]
[1776623114044,66.1,74651.18,0.0,-0.99984,0.0,0.01835]
[1776623115060,66.1,74663.61,0.0,-0.99983,0.0,0.01878]
[1776623116065,66.1,74665.22,0.0,-0.99983,0.0,0.01883]
[1776623118073,66.1,74644.87,0.0,-0.99984,0.0,0.01813]
[1776623119082,66.1,74646.5,0.0,-0.99984,0.0,0.01819]
[1776623121094,66.1,74651.78,0.0,-0.99984,0.0,0.01837]
[1776623126134,66.1,74651.21,0.0,-0.99984,0.0,0.01835]
[1776623127140,66.1,74677.01,0.0,-0.99983,0.0,0.01925]
[1776623128148,66.1,74678.35,0.0,-0.99983,0.0,0.0193]
[1776623133182,66.1,74673.88,0.0,-0.99983,0.0,0.01898]
[1776623138218,66.1,74674.61,0.0,-0.99983,0.0,0.019]
[1776623140234,66.1,74657.97,0.0,-0.99984,0.0,0.01842]
[1776623141239,66.1,74656.97,0.0,-0.99984,0.0,0.01839]
[1776623142248,66.1,74667.85,0.0,-0.99983,0.0,0.01877]
[1776623143253,66.1,74670.33,0.0,-0.99983,0.0,0.01885]
[1776623145268,66.1,74675.49,0.0,-0.99983,0.0,0.01904]
[1776623146274,66.1,74684.63,0.0,-0.99983,0.0,0.01936]
[1776623147283,66.1,74689.74,0.0,-0.99983,0.0,0.01955]
[1776623148288,66.1,74691.86,0.0,-0.99983,0.0,0.01962]
[1776623152317,66.1,74700.97,0.0,-0.99982,0.0,0.01996]
[1776623153324,66.1,74709.89,0.0,-0.99982,0.0,0.02029]
[1776623157351,66.1,74715.53,0.0,-0.99982,0.0,0.0205]
[1776623162387,66.1,74712.85,0.0,-0.99982,0.0,0.0204]
[1776623164401,66.1,74718.25,0.0,-0.99982,0.0,0.0206]
[1776623165466,66.1,74709.22,0.0,-0.99982,0.0,0.02026]
[1776623166420,66.1,74712.57,0.0,-0.99982,0.0,0.02039]
[1776623171455,66.1,74711.3,0.0,-0.99982,0.0,0.02034]
[1776623173470,66.1,74718.99,0.0,-0.99982,0.0,0.02063]
[1776623174475,66.1,74720.22,0.0,-0.99982,0.0,0.02068]
[1776623179516,66.1,74728.2,0.0,-0.99981,0.0,0.02099]
[1776623180518,66.1,74738.99,0.0,-0.99981,0.0,0.02141]
[1776623181527,66.1,74743.62,0.0,-0.99981,0.0,0.02159]
[1776623182537,66.1,74757.52,0.0,-0.9998,0.0,0.02215]
[1776623183541,66.1,74755.2,0.0,-0.9998,0.0,0.02205]
[1776623186561,66.1,74766.33,0.0,-0.9998,0.0,0.02251]
[1776623187568,66.1,74768.9,0.0,-0.9998,0.0,0.02262]
[1776623188576,66.1,74783.11,0.0,-0.99979,0.0,0.02321]
[1776623189584,66.1,74786.4,0.0,-0.99979,0.0,0.02335]
[1776623194618,66.1,74791.33,0.0,-0.99979,0.0,0.02337]
[1776623196631,66.1,74784.64,0.0,-0.99979,0.0,0.02308]
[1776623197638,66.1,74784.49,0.0,-0.99979,0.0,0.02308]
[1776623200659,66.1,74777.79,0.0,-0.9998,0.0,0.0228]
[1776623203681,66.1,74783.06,0.0,-0.99979,0.0,0.02302]
[1776623207711,66.1,74775.39,0.0,-0.9998,0.0,0.0227]
[1776623211737,66.1,74783.25,0.0,-0.99979,0.0,0.02302]
[1776623216772,66.1,74785.15,0.0,-0.99979,0.0,0.0231]
[1776623221812,66.1,74786.33,0.0,-0.99979,0.0,0.02315]
[1776623226843,66.1,74787.38,0.0,-0.99979,0.0,0.0232]
[1776623227849,66.1,74796.45,0.0,-0.99979,0.0,0.02359]
[1776623228856,66.1,74796.84,0.0,-0.99979,0.0,0.0236]
[1776623233891,66.1,74800.42,0.0,-0.99979,0.0,0.02376]
[1776623236912,66.1,74807.19,0.0,-0.99978,0.0,0.02405]
[1776623239943,66.1,74814.21,0.0,-0.99978,0.0,0.02436]
[1776623241960,66.1,74830.64,0.0,-0.99977,0.0,0.0251]
[1776623242964,66.1,74831.27,0.0,-0.99977,0.0,0.02513]
[1776623243970,66.1,74842.45,0.0,-0.99977,0.0,0.02565]
[1776623244977,66.1,74841.62,0.0,-0.99977,0.0,0.02561]
[1776623246993,66.1,74849.92,0.0,-0.99976,0.0,0.02599]
[1776623249005,66.1,74848.38,0.0,-0.99977,0.0,0.02592]
[1776623250014,66.1,74860.91,0.0,-0.99976,0.0,0.02652]
[1776623251019,66.1,74866.42,0.0,-0.99976,0.0,0.02656]
[1776623252026,66.1,74865.92,0.0,-0.99976,0.0,0.02654]
[1776623253033,66.1,74865.38,0.0,-0.99976,0.0,0.02651]
[1776623257064,66.1,74854.7,0.0,-0.99976,0.0,0.02601]
[1776623259077,66.1,74854.68,0.0,-0.99976,0.0,0.02601]
[1776623263119,66.1,74851.61,0.0,-0.99977,0.0,0.02586]
[1776623268152,66.1,74851.92,0.0,-0.99977,0.0,0.02588]
[1776623273181,66.1,74849.24,0.0,-0.99977,0.0,0.02575]
[1776623277097,66.1,74840.74,0.0,-0.99977,0.0,0.02536]
[1776623282245,66.1,74854.79,0.0,-0.99976,0.0,0.02601]
[1776623283252,66.1,74860.68,0.0,-0.99976,0.0,0.02629]
[1776623284260,66.1,74860.92,0.0,-0.99976,0.0,0.0263]
[1776623287167,66.1,74855.26,0.0,-0.99976,0.0,0.02603]
[1776623292315,66.1,74850.78,0.0,-0.99977,0.0,0.02582]
[1776623297353,66.1,74852.44,0.0,-0.99977,0.0,0.0259]
[1776623299363,66.1,74845.82,0.0,-0.99977,0.0,0.02559]
[1776623302385,66.1,74842.01,0.0,-0.99977,0.0,0.02542]
[1776623307420,66.1,74842.79,0.0,-0.99977,0.0,0.02545]
[1776623309435,66.1,74850.61,0.0,-0.99977,0.0,0.02581]
[1776623310441,66.1,74855.89,0.0,-0.99976,0.0,0.02606]
[1776623311448,66.1,74856.89,0.0,-0.99977,0.0,0.0259]
[1776623316487,66.1,74861.22,0.0,-0.99976,0.0,0.0261]
[1776623321518,66.1,74861.25,0.0,-0.99976,0.0,0.0261]
[1776623323532,66.1,74867.0,0.0,-0.99976,0.0,0.02638]
[1776623328568,66.1,74868.58,0.0,-0.99976,0.0,0.02645]
[1776623332596,66.1,74859.72,0.0,-0.99976,0.0,0.02603]
[1776623337631,66.1,74859.37,0.0,-0.99976,0.0,0.02601]
[1776623340653,66.1,74850.32,0.0,-0.99977,0.0,0.02559]
[1776623341665,66.1,74842.14,0.0,-0.99977,0.0,0.02521]
[1776623342684,66.1,74814.91,0.0,-0.99978,0.0,0.02399]
[1776623343692,66.1,74789.52,0.0,-0.99979,0.0,0.0229]
[1776623344693,66.1,74759.36,0.0,-0.99981,0.0,0.02167]
[1776623345707,66.1,74753.52,0.0,-0.99981,0.0,0.02144]
[1776623346703,66.1,74755.82,0.0,-0.99981,0.0,0.02153]
[1776623351735,66.1,74760.82,0.0,-0.99981,0.0,0.02173]
[1776623353753,66.1,74767.49,0.0,-0.9998,0.0,0.022]
[1776623356768,66.1,74761.63,0.0,-0.9998,0.0,0.02176]
[1776623358783,66.1,74771.26,0.0,-0.9998,0.0,0.02215]
[1776623359791,66.1,74780.73,0.0,-0.9998,0.0,0.02254]
[1776623360799,66.1,74781.88,0.0,-0.9998,0.0,0.02259]
[1776623365835,66.1,74783.69,0.0,-0.9998,0.0,0.02266]
[1776623369863,66.1,74788.73,0.0,-0.99979,0.0,0.02287]
[1776623370872,66.1,74790.09,0.0,-0.99979,0.0,0.02293]
[1776623374899,66.1,74796.79,0.0,-0.99979,0.0,0.02302]
[1776623375904,66.1,74797.5,0.0,-0.99979,0.0,0.02305]
[1776623381949,66.1,74798.58,0.0,-0.99979,0.0,0.02309]
[1776623385975,66.1,74805.05,0.0,-0.99979,0.0,0.02337]
[1776623388997,66.1,74811.24,0.0,-0.99979,0.0,0.02364]
[1776623394033,66.1,74811.54,0.0,-0.99979,0.0,0.02365]
[1776623399069,66.1,74812.22,0.0,-0.99979,0.0,0.02368]
[1776623404104,66.1,74813.83,0.0,-0.99979,0.0,0.02375]
[1776623408132,66.1,74799.92,0.0,-0.99979,0.0,0.02315]
[1776623409138,66.1,74799.1,0.0,-0.99979,0.0,0.02312]
[1776623414174,66.1,74799.13,0.0,-0.99979,0.0,0.02312]
[1776623415181,66.1,74792.92,0.0,-0.99979,0.0,0.02286]
[1776623416195,66.1,74798.95,0.0,-0.99979,0.0,0.02311]
[1776623417195,66.1,74802.21,0.0,-0.99979,0.0,0.02325]
[1776623418200,66.1,74809.01,0.0,-0.99979,0.0,0.02354]
[1776623419208,66.1,74814.23,0.0,-0.99979,0.0,0.02376]
[1776623420215,66.1,74814.84,0.0,-0.99979,0.0,0.02379]
[1776623425251,66.1,74817.11,0.0,-0.99978,0.0,0.02389]
[1776623430286,66.1,74817.13,0.0,-0.99978,0.0,0.02389]
[1776623435323,66.1,74818.72,0.0,-0.99979,0.0,0.02376]
[1776623438358,66.1,74798.5,0.0,-0.99979,0.0,0.0229]
[1776623439353,66.1,74778.66,0.0,-0.9998,0.0,0.02208]
[1776623440360,66.1,74779.7,0.0,-0.9998,0.0,0.02212]
[1776623445394,66.1,74782.15,0.0,-0.9998,0.0,0.02222]
[1776623450432,66.1,74786.06,0.0,-0.9998,0.0,0.02238]
[1776623455473,66.1,74787.35,0.0,-0.9998,0.0,0.02243]
[1776623458410,66.1,74792.9,0.0,-0.9998,0.0,0.02266]
[1776623461515,66.1,74796.95,0.0,-0.99979,0.0,0.02283]
[1776623465543,66.1,74791.76,0.0,-0.9998,0.0,0.02262]
[1776623470578,66.1,74789.34,0.0,-0.9998,0.0,0.02252]
[1776623475614,66.1,74792.4,0.0,-0.9998,0.0,0.02264]
[1776623478634,66.1,74804.57,0.0,-0.99979,0.0,0.02315]
[1776623483669,66.1,74807.83,0.0,-0.99979,0.0,0.02329]
[1776623487697,66.1,74800.96,0.0,-0.99979,0.0,0.023]
[1776623490719,66.1,74791.98,0.0,-0.9998,0.0,0.02263]
[1776623494746,66.1,74797.63,0.0,-0.9998,0.0,0.02267]
[1776623498774,66.1,74768.32,0.0,-0.99981,0.0,0.02148]
[1776623500790,66.1,74777.94,0.0,-0.9998,0.0,0.02186]
[1776623502803,66.1,74764.27,0.0,-0.99981,0.0,0.02132]
[1776623504818,66.1,74750.4,0.0,-0.99981,0.0,0.02078]
[1776623509853,66.1,74754.37,0.0,-0.99981,0.0,0.02093]
[1776623514889,66.1,74755.9,0.0,-0.99981,0.0,0.02099]
[1776623516902,66.1,74749.71,0.0,-0.99981,0.0,0.02075]
[1776623521943,66.1,74755.28,0.0,-0.99981,0.0,0.02097]
[1776623526974,66.1,74755.17,0.0,-0.99981,0.0,0.02096]
[1776623532014,66.1,74756.9,0.0,-0.99981,0.0,0.02103]
[1776623535034,66.1,74763.56,0.0,-0.99981,0.0,0.02129]
[1776623539060,66.1,74756.13,0.0,-0.99981,0.0,0.021]
[1776623542081,66.1,74751.11,0.0,-0.99981,0.0,0.02081]
[1776623544094,66.1,74759.48,0.0,-0.99981,0.0,0.02113]
[1776623549129,66.1,74763.25,0.0,-0.99981,0.0,0.02128]
[1776623554164,66.1,74763.17,0.0,-0.99981,0.0,0.0211]
[1776623555171,66.1,74778.6,0.0,-0.9998,0.0,0.02171]
[1776623560206,66.1,74780.48,0.0,-0.9998,0.0,0.02178]
[1776623563227,66.1,74785.87,0.0,-0.9998,0.0,0.022]
[1776623568264,66.1,74783.99,0.0,-0.9998,0.0,0.02192]
[1776623573298,66.1,74784.88,0.0,-0.9998,0.0,0.02196]
[1776623578332,66.1,74781.48,0.0,-0.9998,0.0,0.02182]
[1776623583394,66.1,74770.52,0.0,-0.99981,0.0,0.02138]
[1776623584377,66.1,74760.28,0.0,-0.99981,0.0,0.02098]
[1776623587398,66.1,74754.04,0.0,-0.99981,0.0,0.02074]
[1776623589415,66.1,74746.97,0.0,-0.99982,0.0,0.02047]
[1776623590419,66.1,74741.04,0.0,-0.99982,0.0,0.02025]
[1776623592435,66.1,74729.9,0.0,-0.99982,0.0,0.01983]
[1776623593440,66.1,74728.95,0.0,-0.99982,0.0,0.0198]
[1776623598484,66.1,74740.27,0.0,-0.99982,0.0,0.02022]
[1776623599483,66.1,74744.45,0.0,-0.99982,0.0,0.02038]
[1776623602504,66.1,74742.7,0.0,-0.99982,0.0,0.02031]
[1776623605527,66.1,74739.39,0.0,-0.99982,0.0,0.02019]
[1776623610561,66.1,74738.93,0.0,-0.99982,0.0,0.02017]
[1776623615596,66.1,74741.9,0.0,-0.99982,0.0,0.02011]
[1776623620630,66.1,74744.24,0.0,-0.99982,0.0,0.0202]
[1776623623652,66.1,74735.21,0.0,-0.99982,0.0,0.01986]
[1776623625667,66.1,74727.16,0.0,-0.99983,0.0,0.01956]
[1776623629613,66.1,74722.06,0.0,-0.99983,0.0,0.01938]
[1776623630702,66.1,74716.17,0.0,-0.99983,0.0,0.01917]
[1776623631707,66.1,74703.79,0.0,-0.99983,0.0,0.01873]
[1776623636744,66.1,74701.31,0.0,-0.99983,0.0,0.01864]
[1776623641777,66.1,74696.18,0.0,-0.99984,0.0,0.01847]
[1776623645807,66.1,74689.96,0.0,-0.99984,0.0,0.01825]
[1776623650841,66.1,74697.49,0.0,-0.99984,0.0,0.01851]
[1776623651848,66.1,74697.7,0.0,-0.99984,0.0,0.01852]
[1776623652856,66.1,74702.76,0.0,-0.99983,0.0,0.01869]
[1776623654870,66.1,74694.68,0.0,-0.99984,0.0,0.01841]
[1776623655877,66.1,74690.52,0.0,-0.99984,0.0,0.01827]
[1776623657890,66.1,74694.69,0.0,-0.99984,0.0,0.01841]
[1776623658896,66.1,74704.52,0.0,-0.99983,0.0,0.01876]
[1776623659904,66.1,74704.88,0.0,-0.99983,0.0,0.01877]
[1776623664938,66.1,74700.06,0.0,-0.99983,0.0,0.0186]
[1776623672994,66.1,74699.23,0.0,-0.99984,0.0,0.01841]
[1776623679966,66.1,74697.21,0.0,-0.99984,0.0,0.01834]
[1776623686087,66.1,74697.44,0.0,-0.99984,0.0,0.01835]
[1776623695149,66.1,74698.11,0.0,-0.99984,0.0,0.01837]
[1776623700184,66.1,74700.25,0.0,-0.99984,0.0,0.01845]
[1776623705220,66.1,74701.36,0.0,-0.99984,0.0,0.01848]
[1776623708241,66.1,74692.84,0.0,-0.99984,0.0,0.01819]
[1776623710255,66.1,74688.1,0.0,-0.99984,0.0,0.01803]
[1776623713278,66.1,74683.37,0.0,-0.99984,0.0,0.01787]
[1776623714286,66.1,74678.24,0.0,-0.99984,0.0,0.0177]
[1776623719318,66.1,74678.87,0.0,-0.99984,0.0,0.01772]
[1776623721337,66.1,74686.93,0.0,-0.99984,0.0,0.01799]
[1776623723358,66.1,74699.3,0.0,-0.99984,0.0,0.01841]
[1776623724356,66.1,74699.44,0.0,-0.99984,0.0,0.01842]
[1776623725362,66.1,74690.61,0.0,-0.99984,0.0,0.01812]
[1776623730397,66.1,74690.03,0.0,-0.99984,0.0,0.0181]
[1776623735434,66.1,74690.63,0.0,-0.99984,0.0,0.01796]
[1776623740471,66.1,74693.84,0.0,-0.99984,0.0,0.01807]
[1776623743489,66.1,74698.86,0.0,-0.99984,0.0,0.01824]
[1776623749531,66.1,74704.04,0.0,-0.99984,0.0,0.01842]
[1776623754566,66.1,74703.38,0.0,-0.99984,0.0,0.01839]
[1776623759605,66.1,74712.24,0.0,-0.99983,0.0,0.0187]
[1776623760611,66.1,74713.97,0.0,-0.99983,0.0,0.01876]
[1776623763635,66.1,74719.16,0.0,-0.99983,0.0,0.01894]
[1776623768669,66.1,74724.07,0.0,-0.99983,0.0,0.01912]
[1776623773703,66.1,74723.31,0.0,-0.99983,0.0,0.01909]
[1776623775718,66.1,74740.48,0.0,-0.99982,0.0,0.01971]
[1776623777736,66.1,74741.85,0.0,-0.99982,0.0,0.01976]
[1776623782767,66.1,74739.05,0.0,-0.99982,0.0,0.01966]
[1776623786795,66.1,74730.19,0.0,-0.99983,0.0,0.01934]
[1776623787802,66.1,74730.68,0.0,-0.99983,0.0,0.01936]
[1776623792838,66.1,74728.55,0.0,-0.99983,0.0,0.01911]
[1776623797872,66.1,74728.98,0.0,-0.99983,0.0,0.01913]
[1776623800816,66.1,74722.99,0.0,-0.99983,0.0,0.01892]
[1776623806934,66.1,74724.24,0.0,-0.99983,0.0,0.01896]
[1776623811971,66.1,74720.61,0.0,-0.99983,0.0,0.01883]
[1776623817006,66.1,74725.17,0.0,-0.99983,0.0,0.01899]
[1776623818014,66.1,74731.02,0.0,-0.99983,0.0,0.0192]
[1776623819020,66.1,74731.86,0.0,-0.99983,0.0,0.01923]
[1776623824071,66.1,74731.09,0.0,-0.99983,0.0,0.0192]
[1776623827078,66.1,74736.37,0.0,-0.99983,0.0,0.01939]
[1776623830097,66.1,74742.54,0.0,-0.99982,0.0,0.01962]
[1776623832112,66.1,74755.32,0.0,-0.99982,0.0,0.02009]
[1776623833120,66.1,74757.02,0.0,-0.99982,0.0,0.02016]
[1776623837153,66.1,74749.59,0.0,-0.99982,0.0,0.01988]
[1776623838162,66.1,74754.48,0.0,-0.99982,0.0,0.02006]
[1776623843206,66.1,74758.65,0.0,-0.99982,0.0,0.02022]
[1776623844204,66.1,74746.21,0.0,-0.99982,0.0,0.01975]
[1776623845211,66.1,74751.47,0.0,-0.99982,0.0,0.01995]
[1776623849237,66.1,74756.59,0.0,-0.99982,0.0,0.02014]
[1776623850245,66.1,74750.78,0.0,-0.99982,0.0,0.01992]
[1776623855280,66.1,74754.43,0.0,-0.99982,0.0,0.01989]
[1776623856287,66.1,74742.28,0.0,-0.99983,0.0,0.01944]
[1776623857293,66.1,74736.45,0.0,-0.99983,0.0,0.01923]
[1776623862330,66.1,74752.37,0.0,-0.99982,0.0,0.01981]
[1776623863337,66.1,74753.97,0.0,-0.99982,0.0,0.01987]
[1776623868374,66.1,74753.46,0.0,-0.99982,0.0,0.01985]
[1776623872401,66.1,74758.59,0.0,-0.99982,0.0,0.02004]
[1776623876429,66.1,74763.69,0.0,-0.99982,0.0,0.02023]
[1776623880458,66.1,74768.87,0.0,-0.99982,0.0,0.02043]
[1776623885492,66.1,74768.25,0.0,-0.99982,0.0,0.0204]
[1776623890527,66.1,74766.35,0.0,-0.99982,0.0,0.02033]
[1776623897576,66.1,74766.98,0.0,-0.99982,0.0,0.02036]
[1776623898583,66.1,74761.11,0.0,-0.99982,0.0,0.02014]
[1776623902611,66.1,74756.66,0.0,-0.99982,0.0,0.01997]
[1776623908653,66.1,74757.86,0.0,-0.99982,0.0,0.02001]
[1776623911675,66.1,74750.68,0.0,-0.99982,0.0,0.01958]
[1776623912682,66.1,74743.21,0.0,-0.99983,0.0,0.01931]
[1776623913688,66.1,74741.45,0.0,-0.99983,0.0,0.01924]
[1776623918725,66.1,74742.09,0.0,-0.99983,0.0,0.01927]
[1776623923760,66.1,74742.7,0.0,-0.99983,0.0,0.01929]
[1776623928796,66.1,74738.64,0.0,-0.99983,0.0,0.01914]
[1776623933831,66.1,74744.77,0.0,-0.99983,0.0,0.01936]
[1776623938867,66.1,74745.17,0.0,-0.99983,0.0,0.01938]
[1776623943903,66.1,74744.73,0.0,-0.99983,0.0,0.01936]
[1776623948940,66.1,74742.87,0.0,-0.99983,0.0,0.01929]
[1776623953975,66.1,74742.48,0.0,-0.99983,0.0,0.01928]
[1776623960024,66.1,74740.07,0.0,-0.99983,0.0,0.01919]
[1776623966058,66.1,74738.47,0.0,-0.99983,0.0,0.01914]
[1776623971095,66.1,74739.43,0.0,-0.99983,0.0,0.019]
[1776623972102,66.1,74750.28,0.0,-0.99983,0.0,0.01939]
[1776623973107,66.1,74749.68,0.0,-0.99983,0.0,0.01937]
[1776623978142,66.1,74750.47,0.0,-0.99983,0.0,0.0194]
[1776623983177,66.1,74753.48,0.0,-0.99982,0.0,0.01951]
[1776623984184,66.1,74765.03,0.0,-0.99982,0.0,0.01994]
[1776623989220,66.1,74765.03,0.0,-0.99982,0.0,0.01994]
[1776623993248,66.1,74768.38,0.0,-0.99982,0.0,0.02006]
[1776623994255,66.1,74757.5,0.0,-0.99982,0.0,0.01966]
[1776623995261,66.1,74757.24,0.0,-0.99982,0.0,0.01965]
[1776623996268,66.1,74741.22,0.0,-0.99983,0.0,0.01907]
[1776624001304,66.1,74747.03,0.0,-0.99983,0.0,0.01928]
[1776624004330,66.1,74742.95,0.0,-0.99983,0.0,0.01913]
[1776624009362,66.1,74740.55,0.0,-0.99983,0.0,0.01904]
[1776624010392,66.1,74733.53,0.0,-0.99983,0.0,0.0188]
[1776624011379,66.1,74728.85,0.0,-0.99983,0.0,0.01863]
[1776624015410,66.1,74726.73,0.0,-0.99983,0.0,0.01856]
[1776624020446,66.1,74727.24,0.0,-0.99983,0.0,0.01858]
[1776624025484,66.1,74724.56,0.0,-0.99983,0.0,0.01848]
[1776624028503,66.1,74710.85,0.0,-0.99984,0.0,0.01801]
[1776624030519,66.1,74702.34,0.0,-0.99984,0.0,0.01773]
[1776624034549,66.1,74708.89,0.0,-0.99984,0.0,0.01779]
[1776624035552,66.1,74719.06,0.0,-0.99984,0.0,0.01813]
[1776624040592,66.1,74713.27,0.0,-0.99984,0.0,0.01794]
[1776624041599,66.1,74706.44,0.0,-0.99984,0.0,0.01771]
[1776624042605,66.1,74701.14,0.0,-0.99984,0.0,0.01753]
[1776624047636,66.1,74699.4,0.0,-0.99984,0.0,0.01747]
[1776624052673,66.1,74698.72,0.0,-0.99984,0.0,0.01745]
[1776624054685,66.1,74720.14,0.0,-0.99984,0.0,0.01817]
[1776624055698,66.1,74750.38,0.0,-0.99983,0.0,0.01923]
[1776624056700,66.1,74745.77,0.0,-0.99983,0.0,0.01907]
[1776624061737,66.1,74742.28,0.0,-0.99983,0.0,0.01894]
[1776624065765,66.1,74727.89,0.0,-0.99984,0.0,0.01844]
[1776624067777,66.1,74724.85,0.0,-0.99984,0.0,0.01833]
[1776624069791,66.1,74719.27,0.0,-0.99984,0.0,0.01814]
[1776624074826,66.1,74716.99,0.0,-0.99984,0.0,0.01806]
[1776624078855,66.1,74711.01,0.0,-0.99984,0.0,0.01786]
[1776624083889,66.1,74720.47,0.0,-0.99984,0.0,0.01818]
[1776624088925,66.1,74719.1,0.0,-0.99984,0.0,0.01813]
[1776624093959,66.1,74715.67,0.0,-0.99984,0.0,0.01786]
[1776624100001,66.1,74714.27,0.0,-0.99984,0.0,0.01781]
[1776624106044,66.1,74712.74,0.0,-0.99984,0.0,0.01776]
[1776624107053,66.1,74721.34,0.0,-0.99984,0.0,0.01805]
[1776624108059,66.1,74718.12,0.0,-0.99984,0.0,0.01794]
[1776624113096,66.1,74724.68,0.0,-0.99984,0.0,0.01817]
[1776624118130,66.1,74724.69,0.0,-0.99984,0.0,0.01817]
[1776624123165,66.1,74722.73,0.0,-0.99984,0.0,0.0181]
[1776624125183,66.1,74714.13,0.0,-0.99984,0.0,0.01781]
[1776624127196,66.1,74711.89,0.0,-0.99984,0.0,0.01773]
[1776624129208,66.1,74706.45,0.0,-0.99984,0.0,0.01755]
[1776624131222,66.1,74705.15,0.0,-0.99984,0.0,0.01751]
[1776624135250,66.1,74713.45,0.0,-0.99984,0.0,0.01779]
[1776624140284,66.1,74710.28,0.0,-0.99984,0.0,0.01768]
[1776624144313,66.1,74701.83,0.0,-0.99984,0.0,0.0174]
[1776624146326,66.1,74702.7,0.0,-0.99984,0.0,0.01743]
[1776624151364,66.1,74699.51,0.0,-0.99985,0.0,0.01717]
[1776624152369,66.1,74689.59,0.0,-0.99985,0.0,0.01685]
[1776624153376,66.1,74687.81,0.0,-0.99985,0.0,0.0168]
[1776624155389,66.1,74682.07,0.0,-0.99985,0.0,0.01661]
[1776624160424,66.1,74667.95,0.0,-0.99986,0.0,0.01618]
[1776624161431,66.1,74668.85,0.0,-0.99986,0.0,0.01621]
[1776624164452,66.1,74676.09,0.0,-0.99985,0.0,0.01644]
[1776624165459,66.1,74676.58,0.0,-0.99985,0.0,0.01646]
[1776624170496,66.1,74677.12,0.0,-0.99985,0.0,0.01648]
[1776624172509,66.1,74687.12,0.0,-0.99985,0.0,0.0168]
[1776624173515,66.1,74688.69,0.0,-0.99985,0.0,0.01685]
[1776624174523,66.1,74700.2,0.0,-0.99985,0.0,0.01722]
[1776624175530,66.1,74690.15,0.0,-0.99985,0.0,0.01689]
[1776624176536,66.1,74689.31,0.0,-0.99985,0.0,0.01687]
[1776624181572,66.1,74684.21,0.0,-0.99985,0.0,0.0167]
[1776624182579,66.1,74674.06,0.0,-0.99985,0.0,0.01638]
[1776624183587,66.1,74671.01,0.0,-0.99986,0.0,0.01629]
[1776624185600,66.1,74665.52,0.0,-0.99986,0.0,0.01613]
[1776624186606,66.11,74665.28,0.0,-0.99986,0.0,0.01612]
[1776624192653,66.11,74665.36,0.0,-0.99986,0.0,0.01614]
[1776624197687,66.11,74657.81,0.0,-0.99986,0.0,0.01592]
[1776624200705,66.12,74653.15,0.0,-0.99986,0.0,0.01579]
[1776624205739,66.12,74650.91,0.0,-0.99986,0.0,0.01574]
[1776624210779,66.13,74652.66,0.0,-0.99986,0.0,0.01581]
[1776624215811,66.13,74651.95,0.0,-0.99986,0.0,0.01566]
[1776624221853,66.14,74649.51,0.0,-0.99986,0.0,0.01561]
[1776624226887,66.14,74650.36,0.0,-0.99986,0.0,0.01565]
[1776624230916,66.15,74645.72,0.0,-0.99986,0.0,0.01553]
[1776624232929,66.15,74641.04,0.0,-0.99986,0.0,0.0154]
[1776624237964,66.16,74641.95,0.0,-0.99986,0.0,0.01545]
[1776624242999,66.17,74642.1,0.0,-0.99986,0.0,0.01548]
[1776624248047,66.19,74642.32,0.0,-0.99986,0.0,0.01555]
[1776624253083,66.22,74648.69,0.0,-0.99986,0.0,0.01584]
[1776624254052,66.22,74654.86,0.0,-0.99986,0.0,0.01603]
[1776624259127,66.23,74655.92,0.0,-0.99986,0.0,0.01608]
[1776624260132,66.23,74665.62,0.0,-0.99985,0.0,0.01638]
[1776624261140,66.23,74669.03,0.0,-0.99985,0.0,0.01649]
[1776624263153,66.23,74675.39,0.0,-0.99985,0.0,0.01669]
[1776624266174,66.23,74674.09,0.0,-0.99985,0.0,0.01666]
[1776624271210,66.23,74673.06,0.0,-0.99985,0.0,0.01648]
[1776624276244,66.23,74675.62,0.0,-0.99985,0.0,0.01657]
[1776624281279,66.24,74679.4,0.0,-0.99985,0.0,0.01669]
[1776624287321,66.24,74682.8,0.0,-0.99985,0.0,0.01681]
[1776624292358,66.24,74685.57,0.0,-0.99985,0.0,0.0169]
[1776624293364,66.24,74699.52,0.0,-0.99984,0.0,0.01735]
[1776624294371,66.24,74702.13,0.0,-0.99984,0.0,0.01744]
[1776624300413,66.24,74697.07,0.0,-0.99985,0.0,0.01727]
[1776624302428,66.24,74687.15,0.0,-0.99985,0.0,0.01695]
[1776624303433,66.24,74678.83,0.0,-0.99985,0.0,0.01669]
[1776624304442,66.24,74679.3,0.0,-0.99985,0.0,0.0167]
[1776624309476,66.24,74674.84,0.0,-0.99985,0.0,0.01657]
[1776624314513,66.24,74674.94,0.0,-0.99985,0.0,0.01658]
[1776624319546,66.25,74674.33,0.0,-0.99985,0.0,0.01657]
[1776624322567,66.25,74683.45,0.0,-0.99985,0.0,0.01686]
[1776624323574,66.25,74683.38,0.0,-0.99985,0.0,0.01686]
[1776624328610,66.25,74687.01,0.0,-0.99985,0.0,0.01698]
[1776624330625,66.25,74665.35,0.0,-0.99985,0.0,0.0163]
[1776624331632,66.25,74666.1,0.0,-0.99986,0.0,0.01618]
[1776624336669,66.25,74665.38,0.0,-0.99986,0.0,0.01617]
[1776624341702,66.26,74669.14,0.0,-0.99985,0.0,0.0163]
[1776624346736,66.26,74672.6,0.0,-0.99985,0.0,0.01641]
[1776624348751,66.26,74664.12,0.0,-0.99986,0.0,0.01616]
[1776624349757,66.26,74654.09,0.0,-0.99986,0.0,0.01585]
[1776624350766,66.26,74652.29,0.0,-0.99986,0.0,0.0158]
[1776624354792,66.27,74662.26,0.0,-0.99986,0.0,0.01612]
[1776624355803,66.27,74663.38,0.0,-0.99986,0.0,0.01616]
[1776624360835,66.27,74664.76,0.0,-0.99986,0.0,0.01621]
[1776624366882,66.28,74664.65,0.0,-0.99986,0.0,0.01622]
[1776624371911,66.28,74663.1,0.0,-0.99986,0.0,0.01619]
[1776624373959,66.28,74646.19,0.0,-0.99986,0.0,0.01568]
[1776624374950,66.28,74615.59,0.0,-0.99987,0.0,0.01479]
[1776624375943,66.28,74614.73,0.0,-0.99987,0.0,0.01477]
[1776624376953,66.3,74608.14,0.0,-0.99987,0.0,0.01465]
[1776624377958,66.33,74608.7,0.0,-0.99987,0.0,0.01473]
[1776624382994,66.43,74611.25,0.0,-0.99987,0.0,0.0151]
[1776624387030,66.49,74613.88,0.0,-0.99986,0.0,0.01539]
[1776624388030,66.51,74628.41,0.0,-0.99986,0.0,0.01587]
[1776624392059,66.52,74636.73,0.0,-0.99986,0.0,0.01599]
[1776624393065,66.52,74635.31,0.0,-0.99986,0.0,0.01595]
[1776624396086,66.52,74641.11,0.0,-0.99986,0.0,0.01614]
[1776624401124,66.52,74642.79,0.0,-0.99986,0.0,0.01621]
[1776624404143,66.53,74638.33,0.0,-0.99986,0.0,0.01608]
[1776624408174,66.53,74649.48,0.0,-0.99985,0.0,0.01644]
[1776624409178,66.53,74651.51,0.0,-0.99985,0.0,0.01651]
[1776624414213,66.54,74651.19,0.0,-0.99985,0.0,0.01651]
[1776624420254,66.54,74649.3,0.0,-0.99985,0.0,0.01647]
[1776624422269,66.55,74666.52,0.0,-0.99985,0.0,0.01702]
[1776624423275,66.55,74666.52,0.0,-0.99985,0.0,0.01702]
[1776624425291,66.55,74656.44,0.0,-0.99985,0.0,0.0167]
[1776624426297,66.55,74637.5,0.0,-0.99986,0.0,0.01612]
[1776624427304,66.55,74637.16,0.0,-0.99986,0.0,0.01611]
[1776624432341,66.55,74640.33,0.0,-0.99986,0.0,0.01623]
[1776624438381,66.56,74639.49,0.0,-0.99986,0.0,0.01622]
[1776624439390,66.56,74644.64,0.0,-0.99985,0.0,0.01639]
[1776624440394,66.56,74638.37,0.0,-0.99986,0.0,0.0162]
[1776624441401,66.57,74642.28,0.0,-0.99985,0.0,0.01632]
[1776624444422,66.57,74637.2,0.0,-0.99986,0.0,0.01618]
[1776624449457,66.57,74644.82,0.0,-0.99985,0.0,0.01643]
[1776624450464,66.58,74644.05,0.0,-0.99985,0.0,0.01641]
[1776624451471,66.58,74656.18,0.0,-0.99985,0.0,0.01664]
[1776624452480,66.58,74655.12,0.0,-0.99985,0.0,0.01661]
[1776624454494,66.58,74646.13,0.0,-0.99985,0.0,0.01634]
[1776624455500,66.58,74647.27,0.0,-0.99985,0.0,0.01638]
[1776624456508,66.58,74653.19,0.0,-0.99985,0.0,0.01656]
[1776624457515,66.58,74653.78,0.0,-0.99985,0.0,0.01659]
[1776624462550,66.59,74654.64,0.0,-0.99985,0.0,0.01663]
[1776624467585,66.59,74655.68,0.0,-0.99985,0.0,0.01667]
[1776624469603,66.59,74640.11,0.0,-0.99986,0.0,0.01619]
[1776624470606,66.59,74638.69,0.0,-0.99986,0.0,0.01616]
[1776624475643,66.6,74641.43,0.0,-0.99985,0.0,0.01626]
[1776624477655,66.6,74654.16,0.0,-0.99985,0.0,0.01666]
[1776624478662,66.6,74655.29,0.0,-0.99985,0.0,0.0167]
[1776624480677,66.61,74660.47,0.0,-0.99985,0.0,0.01687]
[1776624481685,66.61,74660.01,0.0,-0.99985,0.0,0.01686]
[1776624486721,66.61,74634.44,0.0,-0.99986,0.0,0.01608]
[1776624487727,66.62,74637.63,0.0,-0.99986,0.0,0.01622]
[1776624488734,66.63,74645.37,0.0,-0.99985,0.0,0.01646]
[1776624489742,66.63,74647.13,0.0,-0.99985,0.0,0.01652]
[1776624494776,66.63,74647.41,0.0,-0.99985,0.0,0.01655]
[1776624499810,66.64,74648.39,0.0,-0.99985,0.0,0.0166]
[1776624505825,66.64,74649.43,0.0,-0.99985,0.0,0.01665]
[1776624511894,66.65,74649.43,0.0,-0.99985,0.0,0.01653]
[1776624513908,66.65,74658.82,0.0,-0.99985,0.0,0.01683]
[1776624514917,66.65,74661.13,0.0,-0.99985,0.0,0.0169]
[1776624518943,66.66,74652.38,0.0,-0.99985,0.0,0.01664]
[1776624522971,66.66,74647.98,0.0,-0.99985,0.0,0.01652]
[1776624525992,66.66,74653.04,0.0,-0.99985,0.0,0.01668]
[1776624532036,66.67,74654.73,0.0,-0.99985,0.0,0.01676]
[1776624537071,66.67,74657.24,0.0,-0.99985,0.0,0.01685]
[1776624541098,66.68,74662.33,0.0,-0.99985,0.0,0.01702]
[1776624543112,66.68,74663.31,0.0,-0.99985,0.0,0.01706]
[1776624548147,66.68,74667.04,0.0,-0.99985,0.0,0.01719]
[1776624556204,66.69,74668.76,0.0,-0.99985,0.0,0.01726]
[1776624558220,66.69,74684.68,0.0,-0.99984,0.0,0.01779]
[1776624559227,66.69,74687.38,0.0,-0.99984,0.0,0.01788]
[1776624562246,66.69,74691.29,0.0,-0.99984,0.0,0.01801]
[1776624567281,66.69,74699.9,0.0,-0.99984,0.0,0.0183]
[1776624568288,66.69,74708.64,0.0,-0.99983,0.0,0.0186]
[1776624569296,66.69,74708.44,0.0,-0.99983,0.0,0.0186]
[1776624572330,66.69,74703.93,0.0,-0.99984,0.0,0.01828]
[1776624577426,66.69,74709.24,0.0,-0.99983,0.0,0.01846]
[1776624582461,66.69,74710.54,0.0,-0.99983,0.0,0.0185]
[1776624587496,66.69,74713.59,0.0,-0.99983,0.0,0.01861]
[1776624592531,66.69,74712.73,0.0,-0.99983,0.0,0.01858]
[1776624597570,66.69,74714.65,0.0,-0.99983,0.0,0.01865]
[1776624600606,66.69,74720.26,0.0,-0.99983,0.0,0.01884]
[1776624602606,66.69,74730.53,0.0,-0.99983,0.0,0.01921]
[1776624604617,66.69,74730.28,0.0,-0.99983,0.0,0.0192]
[1776624605623,66.69,74724.41,0.0,-0.99983,0.0,0.01899]
[1776624606631,66.69,74724.57,0.0,-0.99983,0.0,0.019]
[1776624610661,66.69,74712.2,0.0,-0.99983,0.0,0.01856]
[1776624611668,66.69,74712.2,0.0,-0.99983,0.0,0.01856]
[1776624614689,66.69,74713.53,0.0,-0.99983,0.0,0.01861]
[1776624616702,66.69,74712.84,0.0,-0.99983,0.0,0.01858]
[1776624621751,66.69,74709.4,0.0,-0.99983,0.0,0.01846]
[1776624623757,66.69,74698.68,0.0,-0.99984,0.0,0.0181]
[1776624624764,66.69,74708.84,0.0,-0.99983,0.0,0.01845]
[1776624625770,66.69,74708.81,0.0,-0.99983,0.0,0.01844]
[1776624630817,66.69,74709.0,0.0,-0.99983,0.0,0.01845]
[1776624632819,66.69,74714.96,0.0,-0.99983,0.0,0.01849]
[1776624636750,66.69,74727.28,0.0,-0.99983,0.0,0.01892]
[1776624637864,66.69,74731.96,0.0,-0.99983,0.0,0.01909]
[1776624641894,66.69,74737.74,0.0,-0.99983,0.0,0.0193]
[1776624642896,66.69,74743.62,0.0,-0.99982,0.0,0.01951]
[1776624644912,66.69,74744.78,0.0,-0.99982,0.0,0.01955]
[1776624646936,66.69,74753.1,0.0,-0.99982,0.0,0.01986]
[1776624647931,66.69,74760.5,0.0,-0.99982,0.0,0.02013]
[1776624648938,66.69,74761.02,0.0,-0.99982,0.0,0.02015]
[1776624652967,66.69,74771.71,0.0,-0.99981,0.0,0.02056]
[1776624653973,66.69,74777.81,0.0,-0.99981,0.0,0.02079]
[1776624659012,66.69,74779.49,0.0,-0.99981,0.0,0.02086]
[1776624663083,66.69,74767.25,0.0,-0.99982,0.0,0.02039]
[1776624664050,66.69,74773.31,0.0,-0.99981,0.0,0.02062]
[1776624665057,66.69,74775.83,0.0,-0.99981,0.0,0.02071]
[1776624667071,66.69,74778.9,0.0,-0.99981,0.0,0.02083]
[1776624672106,66.69,74781.65,0.0,-0.99981,0.0,0.02094]
[1776624677141,66.69,74780.47,0.0,-0.99981,0.0,0.02089]
[1776624682178,66.69,74792.95,0.0,-0.99981,0.0,0.02138]
[1776624683193,66.69,74794.55,0.0,-0.99981,0.0,0.02144]
[1776624685204,66.69,74788.71,0.0,-0.99981,0.0,0.02121]
[1776624686208,66.69,74790.87,0.0,-0.99981,0.0,0.0213]
[1776624691254,66.69,74788.21,0.0,-0.99981,0.0,0.02101]
[1776624694276,66.69,74781.09,0.0,-0.99981,0.0,0.02074]
[1776624696293,66.69,74781.06,0.0,-0.99981,0.0,0.02073]
[1776624701328,66.69,74785.87,0.0,-0.99981,0.0,0.02092]
[1776624707270,66.69,74788.8,0.0,-0.99981,0.0,0.02103]
[1776624714415,66.69,74791.92,0.0,-0.99981,0.0,0.02116]
[1776624715424,66.69,74781.35,0.0,-0.99981,0.0,0.02075]
[1776624720458,66.69,74779.79,0.0,-0.99981,0.0,0.02069]
[1776624722471,66.69,74785.78,0.0,-0.99981,0.0,0.02092]
[1776624727506,66.69,74787.03,0.0,-0.99981,0.0,0.02097]
[1776624729520,66.69,74765.92,0.0,-0.99982,0.0,0.02016]
[1776624734555,66.69,74769.2,0.0,-0.99982,0.0,0.02028]
[1776624737577,66.69,74761.75,0.0,-0.99982,0.0,0.02]
[1776624743618,66.69,74763.23,0.0,-0.99982,0.0,0.02006]
[1776624748653,66.69,74764.71,0.0,-0.99982,0.0,0.02011]
[1776624753688,66.69,74765.35,0.0,-0.99982,0.0,0.01996]
[1776624758724,66.69,74765.88,0.0,-0.99982,0.0,0.01998]
[1776624763759,66.69,74768.11,0.0,-0.99982,0.0,0.02007]
[1776624764768,66.69,74778.46,0.0,-0.99981,0.0,0.02046]
[1776624770817,66.69,74781.76,0.0,-0.99981,0.0,0.02058]
[1776624776850,66.69,74780.95,0.0,-0.99981,0.0,0.02055]
[1776624781886,66.69,74778.5,0.0,-0.99981,0.0,0.02046]
[1776624784912,66.69,74769.87,0.0,-0.99982,0.0,0.02013]
[1776624785914,66.69,74753.26,0.0,-0.99982,0.0,0.01952]
[1776624786921,66.69,74753.96,0.0,-0.99982,0.0,0.01954]
[1776624791955,66.69,74756.91,0.0,-0.99982,0.0,0.01965]
[1776624792963,66.69,74748.15,0.0,-0.99983,0.0,0.01933]
[1776624793970,66.69,74746.24,0.0,-0.99983,0.0,0.01926]
[1776624799004,66.69,74744.92,0.0,-0.99983,0.0,0.01922]
[1776624806055,66.69,74745.01,0.0,-0.99983,0.0,0.01922]
[1776624812097,66.69,74745.58,0.0,-0.99983,0.0,0.01907]
[1776624818047,66.69,74745.92,0.0,-0.99983,0.0,0.01908]
[1776624823173,66.69,74746.36,0.0,-0.99983,0.0,0.0191]
[1776624828208,66.69,74750.53,0.0,-0.99983,0.0,0.01925]
[1776624833245,66.69,74755.35,0.0,-0.99982,0.0,0.01942]
[1776624838277,66.69,74753.53,0.0,-0.99982,0.0,0.01936]
[1776624843312,66.69,74753.33,0.0,-0.99982,0.0,0.01935]
[1776624844319,66.69,74746.83,0.0,-0.99983,0.0,0.01912]
[1776624845327,66.69,74745.38,0.0,-0.99983,0.0,0.01906]
[1776624849355,66.69,74740.37,0.0,-0.99983,0.0,0.01889]
[1776624850388,66.69,74730.49,0.0,-0.99983,0.0,0.01854]
[1776624851383,66.69,74722.26,0.0,-0.99984,0.0,0.01826]
[1776624852393,66.69,74715.51,0.0,-0.99984,0.0,0.01803]
[1776624853394,66.69,74717.54,0.0,-0.99984,0.0,0.01809]
[1776624856414,66.69,74721.73,0.0,-0.99984,0.0,0.01824]
[1776624861452,66.69,74721.7,0.0,-0.99984,0.0,0.01824]
[1776624864477,66.69,74729.3,0.0,-0.99983,0.0,0.0185]
[1776624866487,66.69,74721.9,0.0,-0.99984,0.0,0.01824]
[1776624867494,66.69,74721.56,0.0,-0.99984,0.0,0.01823]
[1776624873535,66.69,74719.04,0.0,-0.99984,0.0,0.01798]
[1776624878575,66.69,74720.79,0.0,-0.99984,0.0,0.01804]
[1776624883606,66.69,74720.25,0.0,-0.99984,0.0,0.01803]
[1776624884613,66.69,74712.52,0.0,-0.99984,0.0,0.01777]
[1776624889648,66.69,74711.6,0.0,-0.99984,0.0,0.01773]
[1776624894691,66.69,74715.26,0.0,-0.99984,0.0,0.01786]
[1776624899725,66.69,74718.19,0.0,-0.99984,0.0,0.01796]
[1776624900733,66.69,74724.16,0.0,-0.99984,0.0,0.01816]
[1776624906775,66.69,74723.75,0.0,-0.99984,0.0,0.01814]
[1776624908788,66.69,74730.63,0.0,-0.99983,0.0,0.01838]
[1776624914831,66.69,74732.62,0.0,-0.99983,0.0,0.01845]
[1776624919866,66.69,74734.21,0.0,-0.99983,0.0,0.0185]
[1776624924901,66.69,74741.71,0.0,-0.99983,0.0,0.01877]
[1776624929942,66.69,74748.15,0.0,-0.99983,0.0,0.01899]
[1776624935978,66.69,74749.93,0.0,-0.99983,0.0,0.01889]
[1776624941015,66.69,74750.15,0.0,-0.99983,0.0,0.0189]
[1776624947060,66.69,74750.8,0.0,-0.99983,0.0,0.01892]
[1776624949077,66.69,74762.69,0.0,-0.99982,0.0,0.01935]
[1776624950087,66.69,74757.42,0.0,-0.99983,0.0,0.01916]
[1776624955118,66.69,74756.96,0.0,-0.99983,0.0,0.01914]
[1776624962165,66.69,74756.96,0.0,-0.99983,0.0,0.01914]
[1776624967213,66.69,74757.78,0.0,-0.99983,0.0,0.01917]
[1776624968207,66.69,74748.56,0.0,-0.99983,0.0,0.01884]
[1776624969222,66.69,74743.88,0.0,-0.99983,0.0,0.01868]
[1776624970226,66.69,74736.38,0.0,-0.99983,0.0,0.01842]
[1776624971228,66.69,74733.13,0.0,-0.99983,0.0,0.0183]
[1776624973242,66.69,74730.08,0.0,-0.99984,0.0,0.0182]
[1776624976266,66.69,74735.87,0.0,-0.99983,0.0,0.0184]
[1776624980294,66.69,74740.27,0.0,-0.99983,0.0,0.01855]
[1776624981298,66.69,74749.07,0.0,-0.99983,0.0,0.01886]
[1776624982305,66.69,74749.02,0.0,-0.99983,0.0,0.01886]
[1776624987340,66.69,74750.92,0.0,-0.99983,0.0,0.01892]
[1776624992379,66.69,74751.36,0.0,-0.99983,0.0,0.01877]
[1776624997411,66.69,74752.31,0.0,-0.99983,0.0,0.01881]
[1776625002445,66.69,74752.21,0.0,-0.99983,0.0,0.0188]
[1776625008490,66.69,74752.03,0.0,-0.99983,0.0,0.0188]
[1776625013525,66.69,74754.33,0.0,-0.99983,0.0,0.01888]
[1776625019460,66.69,74755.71,0.0,-0.99983,0.0,0.01893]
[1776625024602,66.69,74755.41,0.0,-0.99983,0.0,0.01892]
[1776625027625,66.69,74748.92,0.0,-0.99983,0.0,0.01869]
[1776625031652,66.69,74746.43,0.0,-0.99983,0.0,0.0186]
[1776625036686,66.69,74749.22,0.0,-0.99983,0.0,0.0187]
[1776625041721,66.69,74748.55,0.0,-0.99983,0.0,0.01867]
[1776625046759,66.69,74746.34,0.0,-0.99983,0.0,0.0186]
[1776625051792,66.69,74747.96,0.0,-0.99983,0.0,0.01849]
[1776625053807,66.69,74757.91,0.0,-0.99983,0.0,0.01884]
[1776625059746,66.69,74758.18,0.0,-0.99983,0.0,0.01885]
[1776625064883,66.69,74758.18,0.0,-0.99983,0.0,0.01885]
[1776625069918,66.69,74762.16,0.0,-0.99983,0.0,0.01899]
[1776625070925,66.69,74768.73,0.0,-0.99983,0.0,0.01922]
[1776625075960,66.69,74768.92,0.0,-0.99983,0.0,0.01923]
[1776625080996,66.69,74769.73,0.0,-0.99983,0.0,0.01926]
[1776625086031,66.69,74775.29,0.0,-0.99982,0.0,0.01946]
[1776625091066,66.69,74780.63,0.0,-0.99982,0.0,0.01965]
[1776625096101,66.69,74783.84,0.0,-0.99982,0.0,0.01977]
[1776625102145,66.69,74785.63,0.0,-0.99982,0.0,0.01984]
[1776625110201,66.69,74788.28,0.0,-0.99982,0.0,0.01994]
[1776625112215,66.69,74796.68,0.0,-0.99982,0.0,0.02007]
[1776625113221,66.69,74797.33,0.0,-0.99982,0.0,0.0201]
[1776625118257,66.69,74798.64,0.0,-0.99982,0.0,0.02015]
[1776625122285,66.69,74791.37,0.0,-0.99982,0.0,0.01988]
[1776625123300,66.69,74791.41,0.0,-0.99982,0.0,0.01988]
[1776625128329,66.69,74792.55,0.0,-0.99982,0.0,0.01992]
[1776625131352,66.69,74782.86,0.0,-0.99982,0.0,0.01956]
[1776625132359,66.69,74781.58,0.0,-0.99982,0.0,0.01952]
[1776625139407,66.69,74782.16,0.0,-0.99982,0.0,0.01954]
[1776625142428,66.69,74776.57,0.0,-0.99982,0.0,0.01933]
[1776625147462,66.69,74775.5,0.0,-0.99982,0.0,0.0193]
[1776625152497,66.69,74776.38,0.0,-0.99982,0.0,0.01933]
[1776625160452,66.69,74776.09,0.0,-0.99982,0.0,0.01932]
[1776625165590,66.69,74776.44,0.0,-0.99982,0.0,0.01933]
[1776625170623,66.69,74774.6,0.0,-0.99983,0.0,0.01926]
[1776625175658,66.69,74775.55,0.0,-0.99983,0.0,0.01913]
[1776625186740,66.69,74775.59,0.0,-0.99983,0.0,0.01913]
[1776625191771,66.69,74775.68,0.0,-0.99983,0.0,0.01913]
[1776625196806,66.69,74777.29,0.0,-0.99983,0.0,0.01919]
[1776625201856,66.69,74784.02,0.0,-0.99982,0.0,0.01943]
[1776625202868,66.69,74795.47,0.0,-0.99982,0.0,0.01985]
[1776625203870,66.69,74800.55,0.0,-0.99982,0.0,0.02004]
[1776625204877,66.69,74812.2,0.0,-0.99981,0.0,0.02048]
[1776625205884,66.69,74812.3,0.0,-0.99981,0.0,0.02049]
[1776625207898,66.69,74820.57,0.0,-0.99981,0.0,0.02081]
[1776625213942,66.69,74821.95,0.0,-0.99981,0.0,0.02086]
[1776625219982,66.69,74816.63,0.0,-0.99981,0.0,0.02065]
[1776625224013,66.69,74821.73,0.0,-0.99981,0.0,0.02085]
[1776625227064,66.69,74828.33,0.0,-0.99981,0.0,0.02111]
[1776625229050,66.69,74847.56,0.0,-0.9998,0.0,0.02188]
[1776625234097,66.69,74846.75,0.0,-0.9998,0.0,0.02165]
[1776625237106,66.69,74851.88,0.0,-0.9998,0.0,0.02186]
[1776625238114,66.69,74867.4,0.0,-0.99979,0.0,0.0225]
[1776625240146,66.69,74870.95,0.0,-0.99979,0.0,0.02265]
[1776625242146,66.69,74888.09,0.0,-0.99979,0.0,0.02337]
[1776625246176,66.69,74880.06,0.0,-0.99979,0.0,0.02303]
[1776625251211,66.69,74885.21,0.0,-0.99979,0.0,0.02325]
[1776625255239,66.69,74887.13,0.0,-0.99979,0.0,0.02333]
[1776625260271,66.69,74887.95,0.0,-0.99979,0.0,0.02337]
[1776625262296,66.69,74892.3,0.0,-0.99978,0.0,0.02356]
[1776625263303,66.69,74897.33,0.0,-0.99978,0.0,0.02378]
[1776625265317,66.69,74888.5,0.0,-0.99978,0.0,0.02339]
[1776625270352,66.69,74884.07,0.0,-0.99979,0.0,0.0232]
[1776625273373,66.69,74901.64,0.0,-0.99978,0.0,0.02396]
[1776625278410,66.69,74900.54,0.0,-0.99978,0.0,0.02392]
[1776625283445,66.69,74896.78,0.0,-0.99978,0.0,0.02375]
[1776625284451,66.69,74896.43,0.0,-0.99978,0.0,0.02374]
[1776625289487,66.69,74899.81,0.0,-0.99978,0.0,0.02388]
[1776625290494,66.69,74891.64,0.0,-0.99978,0.0,0.02353]
[1776625292507,66.69,74893.13,0.0,-0.99978,0.0,0.02339]
[1776625295529,66.69,74902.81,0.0,-0.99978,0.0,0.02381]
[1776625297546,66.69,74905.45,0.0,-0.99978,0.0,0.02393]
[1776625300565,66.69,74910.2,0.0,-0.99978,0.0,0.02414]
[1776625305600,66.69,74907.35,0.0,-0.99978,0.0,0.02401]
[1776625310634,66.69,74912.0,0.0,-0.99978,0.0,0.02422]
[1776625315672,66.69,74912.85,0.0,-0.99978,0.0,0.02425]
[1776625321615,66.69,74913.73,0.0,-0.99978,0.0,0.02429]
[1776625326748,66.69,74911.77,0.0,-0.99978,0.0,0.02421]
[1776625328764,66.69,74905.01,0.0,-0.99978,0.0,0.02391]
[1776625329770,66.69,74901.44,0.0,-0.99978,0.0,0.02375]
[1776625330776,66.69,74896.25,0.0,-0.99978,0.0,0.02352]
[1776625331784,66.69,74896.39,0.0,-0.99978,0.0,0.02353]
[1776625335809,66.69,74907.79,0.0,-0.99978,0.0,0.02403]
[1776625336819,66.69,74913.62,0.0,-0.99978,0.0,0.02429]
[1776625337826,66.69,74914.26,0.0,-0.99978,0.0,0.02432]
[1776625342860,66.69,74914.87,0.0,-0.99978,0.0,0.02434]
[1776625346890,66.69,74909.82,0.0,-0.99978,0.0,0.02412]
[1776625351923,66.69,74909.73,0.0,-0.99978,0.0,0.02391]
[1776625357965,66.69,74910.42,0.0,-0.99978,0.0,0.02394]
[1776625363000,66.69,74910.8,0.0,-0.99978,0.0,0.02396]
[1776625366023,66.69,74920.41,0.0,-0.99977,0.0,0.02438]
[1776625367029,66.69,74921.74,0.0,-0.99977,0.0,0.02444]
[1776625368040,66.69,74916.47,0.0,-0.99978,0.0,0.02421]
[1776625369049,66.69,74908.06,0.0,-0.99978,0.0,0.02383]
[1776625370061,66.69,74902.3,0.0,-0.99978,0.0,0.02358]
[1776625371077,66.69,74894.69,0.0,-0.99979,0.0,0.02325]
[1776625372064,66.69,74893.1,0.0,-0.99979,0.0,0.02319]
[1776625377100,66.69,74893.9,0.0,-0.99979,0.0,0.02322]
[1776625381130,66.69,74904.18,0.0,-0.99978,0.0,0.02366]
[1776625382138,66.69,74904.68,0.0,-0.99978,0.0,0.02369]
[1776625386166,66.69,74899.63,0.0,-0.99978,0.0,0.02347]
[1776625388179,66.69,74899.06,0.0,-0.99978,0.0,0.02344]
[1776625393214,66.69,74900.21,0.0,-0.99978,0.0,0.02349]
[1776625398249,66.69,74903.53,0.0,-0.99978,0.0,0.02364]
[1776625403284,66.69,74884.39,0.0,-0.99979,0.0,0.02282]
[1776625407313,66.69,74877.29,0.0,-0.99979,0.0,0.02252]
[1776625412347,66.69,74875.78,0.0,-0.9998,0.0,0.02226]
[1776625416376,66.69,74870.7,0.0,-0.9998,0.0,0.02205]
[1776625417382,66.69,74856.3,0.0,-0.9998,0.0,0.02147]
[1776625422418,66.69,74856.37,0.0,-0.9998,0.0,0.02147]
[1776625427454,66.69,74862.95,0.0,-0.9998,0.0,0.02173]
[1776625430485,66.69,74868.16,0.0,-0.9998,0.0,0.02195]
[1776625435510,66.69,74876.95,0.0,-0.9998,0.0,0.02231]
[1776625442560,66.69,74877.96,0.0,-0.99979,0.0,0.02235]
[1776625447595,66.69,74875.34,0.0,-0.9998,0.0,0.02224]
[1776625450617,66.69,74869.42,0.0,-0.9998,0.0,0.022]
[1776625451623,66.69,74868.75,0.0,-0.9998,0.0,0.02197]
[1776625456659,66.69,74867.92,0.0,-0.9998,0.0,0.02194]
[1776625462702,66.69,74866.84,0.0,-0.9998,0.0,0.02189]
[1776625467735,66.69,74865.52,0.0,-0.9998,0.0,0.02184]
[1776625470756,66.69,74862.46,0.0,-0.9998,0.0,0.02171]
[1776625474784,66.69,74853.72,0.0,-0.99981,0.0,0.02118]
[1776625475794,66.69,74853.7,0.0,-0.99981,0.0,0.02118]
[1776625480826,66.69,74853.04,0.0,-0.99981,0.0,0.02115]
[1776625485864,66.69,74850.25,0.0,-0.99981,0.0,0.02104]
[1776625490899,66.69,74852.11,0.0,-0.99981,0.0,0.02111]
[1776625495934,66.69,74855.46,0.0,-0.99981,0.0,0.02125]
[1776625499969,66.69,74867.24,0.0,-0.9998,0.0,0.02172]
[1776625500974,66.69,74867.79,0.0,-0.9998,0.0,0.02174]
[1776625506011,66.69,74868.3,0.0,-0.9998,0.0,0.02176]
[1776625510039,66.69,74874.73,0.0,-0.9998,0.0,0.02202]
[1776625511047,66.69,74877.02,0.0,-0.9998,0.0,0.02212]
[1776625513061,66.69,74898.12,0.0,-0.99979,0.0,0.023]
[1776625514067,66.69,74908.57,0.0,-0.99978,0.0,0.02345]
[1776625515074,66.69,74909.6,0.0,-0.99978,0.0,0.02349]
[1776625520114,66.69,74912.66,0.0,-0.99978,0.0,0.02362]
[1776625525150,66.69,74912.98,0.0,-0.99978,0.0,0.02364]
[1776625529179,66.69,74918.92,0.0,-0.99978,0.0,0.0239]
[1776625530186,66.69,74920.23,0.0,-0.99978,0.0,0.02396]
[1776625531192,66.69,74929.38,0.0,-0.99978,0.0,0.02415]
[1776625532200,66.69,74936.25,0.0,-0.99977,0.0,0.02446]
[1776625533214,66.69,74937.59,0.0,-0.99977,0.0,0.02452]
[1776625535221,66.69,74939.38,0.0,-0.99977,0.0,0.0246]
[1776625540258,66.69,74936.95,0.0,-0.99977,0.0,0.02449]
[1776625545292,66.69,74927.19,0.0,-0.99978,0.0,0.02406]
[1776625546299,66.69,74927.85,0.0,-0.99978,0.0,0.02409]
[1776625547305,66.69,74936.19,0.0,-0.99977,0.0,0.02446]
[1776625548332,66.69,74935.78,0.0,-0.99977,0.0,0.02444]
[1776625553375,66.69,74934.96,0.0,-0.99977,0.0,0.0244]
[1776625558393,66.69,74934.54,0.0,-0.99977,0.0,0.02439]
[1776625563427,66.69,74936.59,0.0,-0.99977,0.0,0.02448]
[1776625565442,66.69,74928.2,0.0,-0.99978,0.0,0.0241]
[1776625566448,66.69,74934.39,0.0,-0.99977,0.0,0.02438]
[1776625569476,66.69,74922.23,0.0,-0.99978,0.0,0.02384]
[1776625574505,66.69,74922.23,0.0,-0.99978,0.0,0.02384]
[1776625579542,66.69,74922.63,0.0,-0.99978,0.0,0.02386]
[1776625584575,66.69,74922.68,0.0,-0.99978,0.0,0.02386]
[1776625589610,66.69,74923.18,0.0,-0.99978,0.0,0.02388]
[1776625594645,66.69,74922.65,0.0,-0.99978,0.0,0.02365]
[1776625599691,66.69,74909.2,0.0,-0.99979,0.0,0.02307]
[1776625600698,66.69,74906.45,0.0,-0.99979,0.0,0.02295]
[1776625603719,66.69,74914.18,0.0,-0.99979,0.0,0.02328]
[1776625604725,66.69,74917.19,0.0,-0.99978,0.0,0.02341]
[1776625609760,66.69,74918.01,0.0,-0.99978,0.0,0.02345]
[1776625613794,66.69,74924.18,0.0,-0.99978,0.0,0.02372]
[1776625618823,66.69,74927.84,0.0,-0.99978,0.0,0.02388]
[1776625623858,66.69,74931.74,0.0,-0.99978,0.0,0.02405]
[1776625627887,66.69,74936.76,0.0,-0.99978,0.0,0.02427]
[1776625632922,66.69,74942.42,0.0,-0.99977,0.0,0.02453]
[1776625637957,66.69,74941.72,0.0,-0.99977,0.0,0.0245]
[1776625642993,66.69,74944.99,0.0,-0.99977,0.0,0.02465]
[1776625648028,66.69,74945.98,0.0,-0.99977,0.0,0.02469]
[1776625650045,66.69,74929.71,0.0,-0.99978,0.0,0.02396]
[1776625651050,66.69,74929.76,0.0,-0.99978,0.0,0.02376]
[1776625655081,66.69,74934.97,0.0,-0.99978,0.0,0.02399]
[1776625661121,66.69,74937.23,0.0,-0.99978,0.0,0.02409]
[1776625666157,66.69,74937.33,0.0,-0.99978,0.0,0.02409]
[1776625673205,66.69,74937.15,0.0,-0.99978,0.0,0.02408]
[1776625678240,66.69,74938.57,0.0,-0.99978,0.0,0.02415]
[1776625680254,66.69,74933.51,0.0,-0.99978,0.0,0.02392]
[1776625684284,66.69,74941.44,0.0,-0.99978,0.0,0.02427]
[1776625685289,66.69,74942.15,0.0,-0.99977,0.0,0.02431]
[1776625690329,66.69,74942.7,0.0,-0.99977,0.0,0.02433]
[1776625696365,66.69,74941.81,0.0,-0.99978,0.0,0.02429]
[1776625701401,66.69,74941.66,0.0,-0.99978,0.0,0.02428]
[1776625706436,66.69,74951.46,0.0,-0.99977,0.0,0.02473]
[1776625707443,66.69,74950.82,0.0,-0.99977,0.0,0.0247]
[1776625709463,66.69,74957.51,0.0,-0.99977,0.0,0.025]
[1776625710464,66.69,74953.82,0.0,-0.99977,0.0,0.02483]
[1776625716505,66.69,74950.06,0.0,-0.99977,0.0,0.02445]
[1776625720533,66.69,74955.71,0.0,-0.99977,0.0,0.02471]
[1776625725569,66.69,74956.78,0.0,-0.99977,0.0,0.02475]
[1776625730603,66.69,74960.23,0.0,-0.99977,0.0,0.02491]
[1776625735638,66.69,74957.2,0.0,-0.99977,0.0,0.02477]
[1776625740673,66.69,74947.77,0.0,-0.99977,0.0,0.02435]
[1776625741680,66.69,74939.53,0.0,-0.99978,0.0,0.02398]
[1776625742687,66.69,74940.53,0.0,-0.99978,0.0,0.02402]
[1776625747724,66.69,74939.04,0.0,-0.99978,0.0,0.02396]
[1776625751755,66.69,74956.24,0.0,-0.99977,0.0,0.02473]
[1776625752764,66.69,74958.83,0.0,-0.99977,0.0,0.02485]
[1776625755778,66.69,74952.83,0.0,-0.99977,0.0,0.02457]
[1776625760816,66.69,74953.28,0.0,-0.99977,0.0,0.02459]
[1776625763839,66.69,74958.28,0.0,-0.99977,0.0,0.02482]
[1776625768872,66.69,74956.6,0.0,-0.99977,0.0,0.02475]
[1776625771892,66.69,74950.82,0.0,-0.99977,0.0,0.02427]
[1776625776927,66.69,74955.41,0.0,-0.99977,0.0,0.02448]
[1776625782970,66.69,74956.68,0.0,-0.99977,0.0,0.02454]
[1776625785991,66.69,74949.83,0.0,-0.99978,0.0,0.02423]
[1776625788015,66.69,74948.98,0.0,-0.99978,0.0,0.02419]
[1776625793041,66.69,74942.24,0.0,-0.99978,0.0,0.02389]
[1776625794048,66.69,74939.52,0.0,-0.99978,0.0,0.02377]
[1776625796062,66.69,74937.99,0.0,-0.99978,0.0,0.0237]
[1776625799084,66.69,74930.74,0.0,-0.99978,0.0,0.02339]
[1776625800089,66.69,74931.64,0.0,-0.99978,0.0,0.02343]
[1776625805124,66.69,74933.51,0.0,-0.99978,0.0,0.02351]
[1776625807140,66.69,74942.18,0.0,-0.99978,0.0,0.02389]
[1776625808148,66.69,74946.28,0.0,-0.99978,0.0,0.02407]
[1776625813180,66.69,74944.04,0.0,-0.99978,0.0,0.02397]
[1776625819222,66.69,74944.5,0.0,-0.99978,0.0,0.02399]
[1776625824257,66.69,74944.92,0.0,-0.99978,0.0,0.02401]
[1776625829293,66.69,74945.71,0.0,-0.99978,0.0,0.02404]
[1776625834327,66.69,74946.27,0.0,-0.99978,0.0,0.02386]
[1776625836341,66.69,74955.69,0.0,-0.99977,0.0,0.02428]
[1776625837356,66.69,74952.11,0.0,-0.99978,0.0,0.02412]
[1776625839363,66.69,74945.08,0.0,-0.99978,0.0,0.02381]
[1776625841378,66.69,74944.21,0.0,-0.99978,0.0,0.02377]
[1776625846411,66.69,74946.74,0.0,-0.99978,0.0,0.02388]
[1776625848426,66.69,74936.65,0.0,-0.99978,0.0,0.02344]
[1776625849435,66.69,74935.98,0.0,-0.99978,0.0,0.02341]
[1776625854471,66.69,74935.24,0.0,-0.99978,0.0,0.02338]
[1776625855474,66.69,74940.28,0.0,-0.99978,0.0,0.0236]
[1776625856481,66.69,74941.12,0.0,-0.99978,0.0,0.02363]
[1776625861517,66.69,74940.93,0.0,-0.99978,0.0,0.02362]
[1776625866551,66.69,74941.07,0.0,-0.99978,0.0,0.02363]
[1776625867559,66.69,74934.91,0.0,-0.99978,0.0,0.02336]
[1776625868565,66.69,74933.79,0.0,-0.99978,0.0,0.02331]
[1776625874609,66.69,74934.41,0.0,-0.99978,0.0,0.02334]
[1776625879647,66.69,74929.33,0.0,-0.99979,0.0,0.02312]
[1776625880651,66.69,74927.42,0.0,-0.99979,0.0,0.02304]
[1776625885688,66.69,74924.94,0.0,-0.99979,0.0,0.02293]
[1776625888709,66.69,74930.1,0.0,-0.99979,0.0,0.02315]
[1776625893744,66.69,74924.28,0.0,-0.99979,0.0,0.02271]
[1776625894751,66.69,74916.64,0.0,-0.99979,0.0,0.02238]
[1776625895717,66.69,74916.27,0.0,-0.99979,0.0,0.02237]
[1776625900793,66.69,74914.61,0.0,-0.99979,0.0,0.0223]
[1776625906835,66.69,74914.47,0.0,-0.99979,0.0,0.02229]
[1776625911870,66.69,74911.17,0.0,-0.9998,0.0,0.02216]
[1776625917917,66.69,74910.75,0.0,-0.9998,0.0,0.02214]
[1776625919926,66.69,74904.52,0.0,-0.9998,0.0,0.02188]
[1776625920935,66.69,74903.34,0.0,-0.9998,0.0,0.02184]
[1776625925970,66.69,74907.97,0.0,-0.9998,0.0,0.02203]
[1776625934028,66.69,74908.09,0.0,-0.9998,0.0,0.02203]
[1776625938057,66.69,74911.83,0.0,-0.9998,0.0,0.02219]
[1776625943094,66.69,74918.6,0.0,-0.99979,0.0,0.02247]
[1776625944100,66.69,74918.27,0.0,-0.99979,0.0,0.02245]
[1776625948129,66.69,74926.01,0.0,-0.99979,0.0,0.02278]
[1776625951153,66.69,74927.81,0.0,-0.99979,0.0,0.02265]
[1776625956194,66.69,74928.46,0.0,-0.99979,0.0,0.02268]
[1776625959211,66.69,74921.7,0.0,-0.99979,0.0,0.0224]
[1776625961224,66.69,74921.39,0.0,-0.99979,0.0,0.02239]
[1776625964247,66.69,74915.85,0.0,-0.9998,0.0,0.02216]
[1776625969280,66.69,74920.76,0.0,-0.99979,0.0,0.02236]
[1776625971294,66.69,74920.87,0.0,-0.99979,0.0,0.02236]
[1776625976329,66.69,74921.49,0.0,-0.99979,0.0,0.02239]
[1776625982371,66.69,74921.61,0.0,-0.99979,0.0,0.02239]
[1776625987406,66.69,74922.46,0.0,-0.99979,0.0,0.02243]
[1776625992441,66.69,74919.31,0.0,-0.99979,0.0,0.0223]
[1776625998483,66.69,74920.44,0.0,-0.99979,0.0,0.02235]
[1776626001503,66.69,74915.34,0.0,-0.9998,0.0,0.02213]
[1776626006539,66.69,74916.85,0.0,-0.99979,0.0,0.0222]
[1776626011577,66.69,74915.88,0.0,-0.9998,0.0,0.02196]
[1776626012584,66.69,74928.67,0.0,-0.99979,0.0,0.02249]
[1776626013592,66.69,74929.86,0.0,-0.99979,0.0,0.02254]
[1776626018628,66.69,74930.26,0.0,-0.99979,0.0,0.02256]
[1776626021649,66.69,74935.01,0.0,-0.99979,0.0,0.02276]
[1776626026684,66.69,74933.97,0.0,-0.99979,0.0,0.02271]
[1776626031719,66.69,74936.33,0.0,-0.99979,0.0,0.02281]
[1776626034739,66.69,74942.9,0.0,-0.99979,0.0,0.02309]
[1776626037764,66.69,74951.67,0.0,-0.99978,0.0,0.02347]
[1776626038771,66.69,74951.78,0.0,-0.99978,0.0,0.02348]
[1776626042796,66.69,74959.4,0.0,-0.99978,0.0,0.02381]
[1776626044810,66.69,74965.86,0.0,-0.99978,0.0,0.0241]
[1776626049846,66.69,74973.5,0.0,-0.99977,0.0,0.02444]
[1776626051859,66.69,74979.7,0.0,-0.99977,0.0,0.02473]
[1776626056873,66.69,74976.43,0.0,-0.99977,0.0,0.02458]
[1776626061931,66.69,74975.82,0.0,-0.99977,0.0,0.02455]
[1776626066943,66.69,74975.22,0.0,-0.99977,0.0,0.02452]
[1776626072022,66.69,74978.16,0.0,-0.99977,0.0,0.02444]
[1776626077038,66.69,74974.24,0.0,-0.99977,0.0,0.02426]
[1776626083085,66.69,74973.13,0.0,-0.99977,0.0,0.02421]
[1776626089122,66.69,74969.45,0.0,-0.99978,0.0,0.02405]
[1776626091138,66.69,74948.53,0.0,-0.99979,0.0,0.02313]
[1776626092145,66.69,74943.21,0.0,-0.99979,0.0,0.02291]
[1776626097182,66.69,74940.4,0.0,-0.99979,0.0,0.02279]
[1776626102217,66.69,74938.35,0.0,-0.99979,0.0,0.0227]
[1776626107250,66.69,74936.26,0.0,-0.99979,0.0,0.02261]
[1776626108257,66.69,74946.97,0.0,-0.99979,0.0,0.02307]
[1776626109267,66.69,74951.19,0.0,-0.99978,0.0,0.02325]
[1776626113292,66.69,74952.11,0.0,-0.99978,0.0,0.02329]
[1776626119336,66.69,74952.21,0.0,-0.99978,0.0,0.02329]
[1776626124369,66.69,74953.07,0.0,-0.99978,0.0,0.02333]
[1776626130413,66.69,74959.53,0.0,-0.99978,0.0,0.02361]
[1776626133434,66.69,74963.07,0.0,-0.99978,0.0,0.02356]
[1776626134439,66.69,74952.26,0.0,-0.99979,0.0,0.02309]
[1776626135446,66.69,74950.8,0.0,-0.99979,0.0,0.02303]
[1776626141488,66.69,74954.04,0.0,-0.99979,0.0,0.02317]
[1776626143503,66.69,74960.96,0.0,-0.99978,0.0,0.02347]
[1776626148540,66.69,74954.87,0.0,-0.99978,0.0,0.0232]
[1776626150554,66.69,74950.29,0.0,-0.99979,0.0,0.02301]
[1776626151559,66.69,74940.42,0.0,-0.99979,0.0,0.02259]
[1776626153573,66.69,74932.78,0.0,-0.99979,0.0,0.02227]
[1776626159615,66.69,74929.35,0.0,-0.9998,0.0,0.02212]
[1776626164669,66.69,74927.39,0.0,-0.9998,0.0,0.02204]
[1776626169705,66.69,74925.74,0.0,-0.9998,0.0,0.02198]
[1776626174740,66.69,74926.18,0.0,-0.9998,0.0,0.02199]
[1776626175746,66.69,74933.92,0.0,-0.99979,0.0,0.02231]
[1776626176753,66.69,74935.34,0.0,-0.99979,0.0,0.02237]
[1776626181789,66.69,74933.81,0.0,-0.99979,0.0,0.02231]
[1776626186823,66.69,74938.9,0.0,-0.99979,0.0,0.02252]
[1776626187797,66.69,74939.0,0.0,-0.99979,0.0,0.02253]
[1776626193876,66.69,74940.03,0.0,-0.99979,0.0,0.02237]
[1776626195889,66.69,74946.74,0.0,-0.99979,0.0,0.02265]
[1776626196893,66.69,74947.67,0.0,-0.99979,0.0,0.02269]
[1776626201928,66.69,74947.31,0.0,-0.99979,0.0,0.02268]
[1776626204950,66.69,74938.23,0.0,-0.99979,0.0,0.0223]
[1776626205956,66.69,74937.62,0.0,-0.99979,0.0,0.02227]
[1776626212007,66.69,74933.22,0.0,-0.9998,0.0,0.02209]
[1776626217033,66.69,74930.72,0.0,-0.9998,0.0,0.02198]
[1776626222069,66.69,74932.71,0.0,-0.9998,0.0,0.02207]
[1776626224083,66.69,74933.46,0.0,-0.9998,0.0,0.0221]
[1776626229117,66.69,74932.41,0.0,-0.9998,0.0,0.02205]
[1776626233146,66.69,74928.01,0.0,-0.9998,0.0,0.02187]
[1776626238180,66.69,74926.72,0.0,-0.9998,0.0,0.02182]
[1776626243216,66.69,74926.33,0.0,-0.9998,0.0,0.0218]
[1776626248250,66.69,74925.61,0.0,-0.9998,0.0,0.02178]
[1776626254294,66.69,74926.8,0.0,-0.9998,0.0,0.02163]
[1776626257316,66.69,74941.55,0.0,-0.99979,0.0,0.02224]
[1776626262354,66.69,74941.73,0.0,-0.99979,0.0,0.02224]
[1776626264365,66.69,74949.67,0.0,-0.99979,0.0,0.02258]
[1776626271421,66.69,74952.18,0.0,-0.99979,0.0,0.02268]
[1776626276454,66.69,74954.48,0.0,-0.99979,0.0,0.02278]
[1776626281489,66.69,74956.15,0.0,-0.99979,0.0,0.02285]
[1776626282499,66.69,74940.75,0.0,-0.99979,0.0,0.0222]
[1776626283508,66.69,74936.16,0.0,-0.9998,0.0,0.02201]
[1776626284511,66.69,74936.86,0.0,-0.9998,0.0,0.02204]
[1776626286530,66.69,74924.9,0.0,-0.9998,0.0,0.02155]
[1776626288547,66.69,74922.73,0.0,-0.9998,0.0,0.02147]
[1776626293578,66.69,74919.38,0.0,-0.9998,0.0,0.02133]
[1776626298613,66.69,74922.39,0.0,-0.9998,0.0,0.02145]
[1776626304655,66.69,74922.76,0.0,-0.9998,0.0,0.02147]
[1776626308683,66.69,74939.03,0.0,-0.99979,0.0,0.02213]
[1776626309692,66.69,74938.82,0.0,-0.9998,0.0,0.02212]
[1776626314725,66.69,74947.7,0.0,-0.99979,0.0,0.02229]
[1776626316743,66.69,74953.65,0.0,-0.99979,0.0,0.02254]
[1776626318755,66.69,74964.78,0.0,-0.99979,0.0,0.02302]
[1776626319761,66.69,74963.61,0.0,-0.99979,0.0,0.02297]
[1776626323788,66.69,74973.61,0.0,-0.99978,0.0,0.0234]
[1776626324798,66.69,74975.23,0.0,-0.99978,0.0,0.02347]
[1776626327818,66.69,74965.97,0.0,-0.99979,0.0,0.02307]
[1776626328823,66.69,74964.64,0.0,-0.99979,0.0,0.02301]
[1776626333860,66.69,74966.66,0.0,-0.99979,0.0,0.0231]
[1776626336882,66.69,74958.06,0.0,-0.99979,0.0,0.02273]
[1776626337894,66.69,74955.31,0.0,-0.99979,0.0,0.02261]
[1776626339903,66.69,74961.57,0.0,-0.99979,0.0,0.02288]
[1776626344937,66.69,74959.85,0.0,-0.99979,0.0,0.0228]
[1776626349972,66.69,74960.52,0.0,-0.99979,0.0,0.02283]
[1776626355009,66.69,74959.29,0.0,-0.99979,0.0,0.02278]
[1776626357022,66.69,74968.56,0.0,-0.99978,0.0,0.02318]
[1776626358029,66.69,74966.96,0.0,-0.99979,0.0,0.02311]
[1776626363064,66.69,74964.66,0.0,-0.99979,0.0,0.02301]
[1776626369106,66.69,74967.87,0.0,-0.99978,0.0,0.02315]
[1776626371120,66.69,74971.77,0.0,-0.99979,0.0,0.02311]
[1776626372127,66.69,74982.12,0.0,-0.99978,0.0,0.02356]
[1776626373134,66.69,74983.05,0.0,-0.99978,0.0,0.0236]
[1776626378179,66.69,74985.5,0.0,-0.99978,0.0,0.02371]
[1776626379182,66.69,75002.62,0.0,-0.99977,0.0,0.02448]
[1776626380186,66.69,75005.53,0.0,-0.99977,0.0,0.02461]
[1776626385221,66.69,74988.78,0.0,-0.99978,0.0,0.02386]
[1776626386228,66.69,74987.3,0.0,-0.99978,0.0,0.02379]
[1776626388243,66.69,75011.7,0.0,-0.99977,0.0,0.02489]
[1776626389251,66.69,75011.27,0.0,-0.99977,0.0,0.02487]
[1776626391264,66.69,75005.12,0.0,-0.99977,0.0,0.02459]
[1776626393278,66.69,75002.89,0.0,-0.99977,0.0,0.02449]
[1776626398313,66.69,75006.16,0.0,-0.99977,0.0,0.02464]
[1776626403348,66.69,75005.38,0.0,-0.99977,0.0,0.0246]
[1776626408382,66.69,75006.93,0.0,-0.99977,0.0,0.02467]
[1776626413417,66.69,75006.13,0.0,-0.99977,0.0,0.02464]
[1776626419460,66.69,75005.51,0.0,-0.99977,0.0,0.02461]
[1776626420474,66.69,74999.53,0.0,-0.99977,0.0,0.02434]
[1776626421479,66.69,74999.62,0.0,-0.99977,0.0,0.02434]
[1776626424504,66.69,75009.25,0.0,-0.99977,0.0,0.02478]
[1776626429536,66.69,75012.87,0.0,-0.99977,0.0,0.02495]
[1776626434573,66.69,75016.38,0.0,-0.99977,0.0,0.02489]
[1776626439650,66.69,75018.48,0.0,-0.99977,0.0,0.02499]
[1776626444682,66.69,75019.49,0.0,-0.99977,0.0,0.02503]
[1776626449717,66.69,75020.32,0.0,-0.99977,0.0,0.02507]
[1776626454751,66.69,75024.08,0.0,-0.99976,0.0,0.02525]
[1776626459789,66.69,75024.59,0.0,-0.99976,0.0,0.02527]
[1776626464832,66.69,75025.83,0.0,-0.99976,0.0,0.02533]
[1776626471885,66.69,75025.68,0.0,-0.99976,0.0,0.02532]
[1776626473895,66.69,75012.37,0.0,-0.99977,0.0,0.02471]
[1776626474904,66.69,75010.72,0.0,-0.99977,0.0,0.02463]
[1776626479939,66.69,75010.62,0.0,-0.99977,0.0,0.02463]
[1776626480946,66.69,75002.15,0.0,-0.99977,0.0,0.02424]
[1776626481956,66.69,75000.5,0.0,-0.99977,0.0,0.02417]
[1776626483976,66.69,75013.87,0.0,-0.99977,0.0,0.02477]
[1776626484983,66.69,75013.77,0.0,-0.99977,0.0,0.02477]
[1776626491031,66.69,75009.31,0.0,-0.99977,0.0,0.02435]
[1776626493043,66.69,75001.8,0.0,-0.99978,0.0,0.02401]
[1776626494050,66.69,75001.03,0.0,-0.99978,0.0,0.02398]
[1776626498082,66.69,75016.59,0.0,-0.99977,0.0,0.02468]
[1776626499999,66.69,75016.38,0.0,-0.99977,0.0,0.02467]
[1776626505129,66.69,75017.16,0.0,-0.99977,0.0,0.02471]
[1776626510163,66.69,75014.92,0.0,-0.99977,0.0,0.02461]
[1776626515198,66.69,75013.5,0.0,-0.99977,0.0,0.02454]
[1776626520233,66.69,75011.85,0.0,-0.99977,0.0,0.02447]
[1776626522250,66.69,75018.37,0.0,-0.99977,0.0,0.02476]
[1776626523254,66.69,75014.45,0.0,-0.99977,0.0,0.02458]
[1776626524261,66.69,75008.46,0.0,-0.99977,0.0,0.02431]
[1776626525268,66.69,75009.78,0.0,-0.99977,0.0,0.02437]
[1776626530303,66.69,75008.78,0.0,-0.99977,0.0,0.02433]
[1776626538361,66.69,75009.32,0.0,-0.99977,0.0,0.02435]
[1776626543399,66.69,75008.76,0.0,-0.99977,0.0,0.02433]
[1776626548431,66.69,75007.58,0.0,-0.99977,0.0,0.02427]
[1776626553468,66.69,75002.72,0.0,-0.99978,0.0,0.02384]
[1776626558503,66.69,75003.96,0.0,-0.99978,0.0,0.0239]
[1776626564544,66.69,75002.62,0.0,-0.99978,0.0,0.02384]
[1776626570589,66.69,75002.36,0.0,-0.99978,0.0,0.02383]
[1776626572601,66.69,74996.86,0.0,-0.99978,0.0,0.02358]
[1776626577640,66.69,74986.77,0.0,-0.99978,0.0,0.02314]
[1776626582673,66.69,74985.95,0.0,-0.99978,0.0,0.02311]
[1776626586700,66.69,74979.46,0.0,-0.99979,0.0,0.02283]
[1776626588716,66.69,74966.51,0.0,-0.99979,0.0,0.02228]
[1776626590729,66.69,74974.05,0.0,-0.99979,0.0,0.0226]
[1776626595764,66.69,74976.6,0.0,-0.99979,0.0,0.02271]
[1776626601806,66.69,74976.98,0.0,-0.99979,0.0,0.02272]
[1776626606901,66.69,74976.68,0.0,-0.99979,0.0,0.02271]
[1776626608869,66.69,74950.02,0.0,-0.9998,0.0,0.0216]
[1776626609876,66.69,74948.98,0.0,-0.9998,0.0,0.02156]
[1776626612896,66.69,74942.84,0.0,-0.9998,0.0,0.02112]
[1776626615921,66.69,74948.82,0.0,-0.9998,0.0,0.02136]
[1776626616925,66.69,74949.25,0.0,-0.9998,0.0,0.02138]
[1776626621960,66.69,74933.43,0.0,-0.99981,0.0,0.02075]
[1776626623978,66.69,74921.02,0.0,-0.99981,0.0,0.02027]
[1776626624987,66.69,74918.94,0.0,-0.99981,0.0,0.02019]
[1776626627028,66.69,74898.35,0.0,-0.99982,0.0,0.01942]
[1776626628027,66.69,74882.4,0.0,-0.99983,0.0,0.01884]
[1776626629017,66.69,74879.98,0.0,-0.99983,0.0,0.01875]
[1776626633045,66.69,74876.47,0.0,-0.99983,0.0,0.01863]
[1776626638080,66.69,74874.12,0.0,-0.99983,0.0,0.01854]
[1776626642113,66.69,74880.06,0.0,-0.99983,0.0,0.01875]
[1776626645129,66.69,74874.91,0.0,-0.99983,0.0,0.01857]
[1776626650165,66.69,74875.86,0.0,-0.99983,0.0,0.0186]
[1776626655201,66.69,74867.52,0.0,-0.99983,0.0,0.01831]
[1776626658222,66.69,74861.4,0.0,-0.99983,0.0,0.0181]
[1776626664263,66.69,74858.96,0.0,-0.99983,0.0,0.01801]
[1776626669299,66.69,74861.51,0.0,-0.99983,0.0,0.0181]
[1776626675340,66.69,74861.11,0.0,-0.99984,0.0,0.01792]
[1776626678363,66.69,74865.7,0.0,-0.99983,0.0,0.01808]
[1776626684403,66.69,74865.73,0.0,-0.99983,0.0,0.01808]
[1776626689438,66.69,74863.34,0.0,-0.99983,0.0,0.018]
[1776626695484,66.69,74861.03,0.0,-0.99984,0.0,0.01792]
[1776626697494,66.69,74854.93,0.0,-0.99984,0.0,0.01771]
[1776626703537,66.69,74855.56,0.0,-0.99984,0.0,0.01773]
[1776626704543,66.69,74849.4,0.0,-0.99984,0.0,0.01753]
[1776626705550,66.69,74846.73,0.0,-0.99984,0.0,0.01744]
[1776626710585,66.69,74845.1,0.0,-0.99984,0.0,0.01738]
[1776626715620,66.69,74838.27,0.0,-0.99984,0.0,0.01716]
[1776626718641,66.69,74844.97,0.0,-0.99984,0.0,0.01738]
[1776626719650,66.69,74846.16,0.0,-0.99984,0.0,0.01742]
[1776626724683,66.69,74846.9,0.0,-0.99984,0.0,0.01744]
[1776626728712,66.69,74862.83,0.0,-0.99983,0.0,0.01798]
[1776626729719,66.69,74862.97,0.0,-0.99983,0.0,0.01799]
[1776626734754,66.69,74871.46,0.0,-0.99983,0.0,0.01811]
[1776626735760,66.69,74881.33,0.0,-0.99983,0.0,0.01846]
[1776626737779,66.69,74884.27,0.0,-0.99983,0.0,0.01856]
[1776626739790,66.69,74895.55,0.0,-0.99983,0.0,0.01896]
[1776626740795,66.69,74909.29,0.0,-0.99982,0.0,0.01947]
[1776626745841,66.69,74915.38,0.0,-0.99982,0.0,0.01969]
[1776626749870,66.69,74922.78,0.0,-0.99982,0.0,0.01997]
[1776626754905,66.69,74925.64,0.0,-0.99981,0.0,0.02008]
[1776626759941,66.69,74928.72,0.0,-0.99981,0.0,0.0202]
[1776626763969,66.69,74933.66,0.0,-0.99981,0.0,0.02039]
[1776626769003,66.69,74929.41,0.0,-0.99981,0.0,0.02022]
[1776626773031,66.69,74938.75,0.0,-0.99981,0.0,0.02058]
[1776626779074,66.69,74940.58,0.0,-0.99981,0.0,0.02065]
[1776626783104,66.69,74946.54,0.0,-0.99981,0.0,0.02089]
[1776626788141,66.69,74947.39,0.0,-0.99981,0.0,0.02092]
[1776626793174,66.69,74949.6,0.0,-0.99981,0.0,0.02082]
[1776626801229,66.69,74951.03,0.0,-0.99981,0.0,0.02088]
[1776626806264,66.69,74953.47,0.0,-0.99981,0.0,0.02097]
[1776626811300,66.69,74955.36,0.0,-0.9998,0.0,0.02105]
[1776626816336,66.69,74957.38,0.0,-0.9998,0.0,0.02113]
[1776626821371,66.69,74958.4,0.0,-0.9998,0.0,0.02117]
[1776626827413,66.69,74963.48,0.0,-0.9998,0.0,0.02137]
[1776626833456,66.69,74966.03,0.0,-0.9998,0.0,0.02147]
[1776626838492,66.69,74972.55,0.0,-0.9998,0.0,0.02174]
[1776626843526,66.69,74973.8,0.0,-0.9998,0.0,0.02179]
[1776626845540,66.69,74980.55,0.0,-0.99979,0.0,0.02207]
[1776626846552,66.69,74974.88,0.0,-0.9998,0.0,0.02184]
[1776626851582,66.69,74971.07,0.0,-0.9998,0.0,0.02148]
[1776626858632,66.69,74971.17,0.0,-0.9998,0.0,0.02149]
[1776626860645,66.69,74958.14,0.0,-0.99981,0.0,0.02097]
[1776626865682,66.69,74957.34,0.0,-0.99981,0.0,0.02093]
[1776626870715,66.69,74952.03,0.0,-0.99981,0.0,0.02073]
[1776626876758,66.69,74950.9,0.0,-0.99981,0.0,0.02068]
[1776626881793,66.69,74959.52,0.0,-0.9998,0.0,0.02102]
[1776626882801,66.69,74961.73,0.0,-0.9998,0.0,0.02111]
[1776626887834,66.69,74961.57,0.0,-0.9998,0.0,0.0211]
[1776626892874,66.69,74967.88,0.0,-0.9998,0.0,0.02136]
[1776626894886,66.69,74969.83,0.0,-0.9998,0.0,0.02143]
[1776626897907,66.69,74959.77,0.0,-0.9998,0.0,0.02103]
[1776626898915,66.69,74959.64,0.0,-0.9998,0.0,0.02103]
[1776626903962,66.69,74960.7,0.0,-0.9998,0.0,0.02107]
[1776626908998,66.69,74971.45,0.0,-0.9998,0.0,0.0215]
[1776626911014,66.69,74976.69,0.0,-0.9998,0.0,0.02152]
[1776626916050,66.69,74978.56,0.0,-0.9998,0.0,0.02159]
[1776626923101,66.69,74980.3,0.0,-0.9998,0.0,0.02166]
[1776626929142,66.69,74977.86,0.0,-0.9998,0.0,0.02156]
[1776626940219,66.69,74979.0,0.0,-0.9998,0.0,0.02161]
[1776626945254,66.69,74975.25,0.0,-0.9998,0.0,0.02146]
[1776626951296,66.69,74976.84,0.0,-0.9998,0.0,0.02152]
[1776626956331,66.69,74974.5,0.0,-0.9998,0.0,0.02143]
[1776626961366,66.69,74972.54,0.0,-0.9998,0.0,0.02135]
[1776626968415,66.69,74972.83,0.0,-0.9998,0.0,0.02136]
[1776626973451,66.69,74971.64,0.0,-0.9998,0.0,0.02112]
[1776626978485,66.69,74968.59,0.0,-0.9998,0.0,0.021]
[1776626982515,66.69,74961.2,0.0,-0.99981,0.0,0.02071]
[1776626983522,66.69,74961.67,0.0,-0.99981,0.0,0.02073]
[1776626989564,66.69,74962.62,0.0,-0.99981,0.0,0.02076]
[1776626994599,66.69,74954.54,0.0,-0.99981,0.0,0.02045]
[1776626996614,66.69,74949.78,0.0,-0.99981,0.0,0.02026]
[1776627001680,66.69,74949.27,0.0,-0.99981,0.0,0.02024]
[1776627006717,66.69,74948.4,0.0,-0.99981,0.0,0.02021]
[1776627007722,66.69,74960.97,0.0,-0.99981,0.0,0.0207]
[1776627013626,66.69,74963.65,0.0,-0.99981,0.0,0.0208]
[1776627018805,66.69,74963.54,0.0,-0.99981,0.0,0.0208]
[1776627023839,66.69,74964.11,0.0,-0.99981,0.0,0.02082]
[1776627028876,66.69,74962.77,0.0,-0.99981,0.0,0.02077]
[1776627033910,66.69,74965.12,0.0,-0.99981,0.0,0.02067]
[1776627041965,66.69,74968.87,0.0,-0.99981,0.0,0.02082]
[1776627047001,66.69,74967.08,0.0,-0.99981,0.0,0.02075]
[1776627049016,66.69,74972.34,0.0,-0.9998,0.0,0.02096]
[1776627051030,66.69,74975.1,0.0,-0.9998,0.0,0.02107]
[1776627056066,66.69,74979.38,0.0,-0.9998,0.0,0.02124]
[1776627061099,66.69,74984.44,0.0,-0.9998,0.0,0.02144]
[1776627062107,66.69,74992.01,0.0,-0.9998,0.0,0.02175]
[1776627064126,66.69,74996.95,0.0,-0.9998,0.0,0.02195]
[1776627069156,66.69,74997.07,0.0,-0.99979,0.0,0.02196]
[1776627078219,66.69,74996.18,0.0,-0.9998,0.0,0.02192]
[1776627081242,66.69,75021.43,0.0,-0.99978,0.0,0.02299]
[1776627082255,66.69,75023.99,0.0,-0.99978,0.0,0.0231]
[1776627087285,66.69,75023.23,0.0,-0.99978,0.0,0.02307]
[1776627092320,66.69,75025.25,0.0,-0.99979,0.0,0.02295]
[1776627097363,66.69,75026.92,0.0,-0.99978,0.0,0.02302]
[1776627098362,66.69,75036.12,0.0,-0.99978,0.0,0.02342]
[1776627103397,66.69,75036.16,0.0,-0.99978,0.0,0.02342]
[1776627108432,66.69,75024.09,0.0,-0.99979,0.0,0.0229]
[1776627109438,66.69,75023.86,0.0,-0.99979,0.0,0.02289]
[1776627114475,66.69,75025.78,0.0,-0.99978,0.0,0.02297]
[1776627119511,66.69,75029.55,0.0,-0.99978,0.0,0.02313]
[1776627120516,66.69,75028.92,0.0,-0.99978,0.0,0.0231]
[1776627127583,66.69,75024.32,0.0,-0.99979,0.0,0.02291]
[1776627128578,66.69,75049.0,0.0,-0.99977,0.0,0.02399]
[1776627129587,66.69,75066.42,0.0,-0.99977,0.0,0.02478]
[1776627132606,66.69,75057.27,0.0,-0.99977,0.0,0.02436]
[1776627133614,66.69,75069.01,0.0,-0.99977,0.0,0.0249]
[1776627138648,66.69,75065.52,0.0,-0.99977,0.0,0.02474]
[1776627143683,66.69,75063.67,0.0,-0.99977,0.0,0.02466]
[1776627148719,66.69,75063.69,0.0,-0.99977,0.0,0.02466]
[1776627150733,66.69,75050.6,0.0,-0.99977,0.0,0.02406]
[1776627151739,66.69,75039.01,0.0,-0.99978,0.0,0.02334]
[1776627152747,66.69,75033.47,0.0,-0.99978,0.0,0.02309]
[1776627157782,66.69,75041.6,0.0,-0.99978,0.0,0.02345]
[1776627162819,66.69,75039.85,0.0,-0.99978,0.0,0.02337]
[1776627164832,66.69,75033.12,0.0,-0.99978,0.0,0.02308]
[1776627166847,66.69,75019.95,0.0,-0.99979,0.0,0.02251]
[1776627169867,66.69,75014.82,0.0,-0.99979,0.0,0.0223]
[1776627174905,66.69,75013.06,0.0,-0.99979,0.0,0.02222]
[1776627175915,66.69,75001.78,0.0,-0.9998,0.0,0.02176]
[1776627178936,66.69,75011.32,0.0,-0.99979,0.0,0.02215]
[1776627181957,66.69,75013.97,0.0,-0.99979,0.0,0.02226]
[1776627186994,66.69,75008.81,0.0,-0.99979,0.0,0.02205]
[1776627189007,66.69,75003.11,0.0,-0.9998,0.0,0.02181]
[1776627190014,66.69,74994.68,0.0,-0.9998,0.0,0.02147]
[1776627195049,66.69,74990.05,0.0,-0.9998,0.0,0.02128]
[1776627201091,66.69,74991.55,0.0,-0.9998,0.0,0.02134]
[1776627204113,66.69,74985.18,0.0,-0.9998,0.0,0.02108]
[1776627208141,66.69,74979.34,0.0,-0.99981,0.0,0.02085]
[1776627213175,66.69,74992.5,0.0,-0.9998,0.0,0.02118]
[1776627215191,66.69,74993.24,0.0,-0.9998,0.0,0.02121]
[1776627220232,66.69,74989.64,0.0,-0.9998,0.0,0.02107]
[1776627225260,66.69,74989.49,0.0,-0.9998,0.0,0.02106]
[1776627230294,66.69,74986.58,0.0,-0.9998,0.0,0.02095]
[1776627234323,66.69,75000.54,0.0,-0.9998,0.0,0.02151]
[1776627235329,66.69,75001.14,0.0,-0.9998,0.0,0.02153]
[1776627240364,66.69,75000.98,0.0,-0.9998,0.0,0.02153]
[1776627242389,66.69,74994.35,0.0,-0.9998,0.0,0.02126]
[1776627243391,66.69,74995.33,0.0,-0.9998,0.0,0.0213]
[1776627246413,66.69,74983.6,0.0,-0.99981,0.0,0.02083]
[1776627247419,66.69,74974.32,0.0,-0.99981,0.0,0.02046]
[1776627248428,66.69,74973.7,0.0,-0.99981,0.0,0.02044]
[1776627252459,66.69,74970.46,0.0,-0.99981,0.0,0.02032]
[1776627256483,66.69,74963.0,0.0,-0.99981,0.0,0.02003]
[1776627259503,66.69,74954.56,0.0,-0.99982,0.0,0.01971]
[1776627260512,66.69,74947.01,0.0,-0.99982,0.0,0.01943]
[1776627261519,66.69,74957.81,0.0,-0.99982,0.0,0.01983]
[1776627265548,66.69,74962.88,0.0,-0.99981,0.0,0.02002]
[1776627266552,66.69,74969.23,0.0,-0.99981,0.0,0.02027]
[1776627271593,66.69,74973.59,0.0,-0.99981,0.0,0.02025]
[1776627276624,66.69,74971.52,0.0,-0.99981,0.0,0.02017]
[1776627280650,66.69,74966.11,0.0,-0.99981,0.0,0.01996]
[1776627285685,66.69,74964.13,0.0,-0.99981,0.0,0.01989]
[1776627290721,66.69,74965.72,0.0,-0.99981,0.0,0.01995]
[1776627292734,66.69,74959.71,0.0,-0.99982,0.0,0.01972]
[1776627297769,66.69,74956.98,0.0,-0.99982,0.0,0.01962]
[1776627301797,66.69,74947.99,0.0,-0.99982,0.0,0.01928]
[1776627305826,66.69,74954.39,0.0,-0.99982,0.0,0.01952]
[1776627308849,66.69,74963.68,0.0,-0.99982,0.0,0.01987]
[1776627309853,66.69,74979.76,0.0,-0.99981,0.0,0.02049]
[1776627314889,66.69,74976.69,0.0,-0.99981,0.0,0.02037]
[1776627319924,66.69,74976.89,0.0,-0.99981,0.0,0.02038]
[1776627325965,66.69,74973.85,0.0,-0.99981,0.0,0.02026]
[1776627331001,66.69,74982.7,0.0,-0.99981,0.0,0.02041]
[1776627336037,66.69,74984.36,0.0,-0.99981,0.0,0.02048]
[1776627345960,66.69,74985.27,0.0,-0.99981,0.0,0.02051]
[1776627348125,66.69,74975.13,0.0,-0.99981,0.0,0.02012]
[1776627353157,66.69,74965.16,0.0,-0.99982,0.0,0.01974]
[1776627356030,66.69,74960.2,0.0,-0.99982,0.0,0.01956]
[1776627362221,66.69,74958.67,0.0,-0.99982,0.0,0.0195]
[1776627369270,66.69,74955.56,0.0,-0.99982,0.0,0.01939]
[1776627374307,66.69,74949.61,0.0,-0.99982,0.0,0.01917]
[1776627375315,66.69,74944.62,0.0,-0.99982,0.0,0.01898]
[1776627380350,66.69,74943.58,0.0,-0.99982,0.0,0.01895]
[1776627386391,66.69,74945.13,0.0,-0.99982,0.0,0.019]
[1776627391427,66.69,74936.45,0.0,-0.99983,0.0,0.01852]
[1776627392433,66.69,74936.85,0.0,-0.99983,0.0,0.01853]
[1776627397468,66.69,74940.32,0.0,-0.99983,0.0,0.01865]
[1776627403512,66.69,74940.72,0.0,-0.99983,0.0,0.01867]
[1776627408546,66.69,74941.03,0.0,-0.99983,0.0,0.01868]
[1776627413581,66.69,74942.39,0.0,-0.99983,0.0,0.01873]
[1776627416606,66.69,74932.72,0.0,-0.99983,0.0,0.01838]
[1776627417610,66.69,74931.86,0.0,-0.99983,0.0,0.01835]
[1776627420635,66.69,74937.71,0.0,-0.99983,0.0,0.01856]
[1776627426674,66.69,74941.24,0.0,-0.99983,0.0,0.01869]
[1776627431709,66.69,74933.58,0.0,-0.99983,0.0,0.01841]
[1776627435738,66.69,74928.64,0.0,-0.99983,0.0,0.01824]
[1776627439767,66.69,74933.37,0.0,-0.99983,0.0,0.01841]
[1776627445810,66.69,74937.47,0.0,-0.99983,0.0,0.01855]
[1776627452858,66.69,74936.87,0.0,-0.99983,0.0,0.01836]
[1776627457892,66.69,74937.57,0.0,-0.99983,0.0,0.01838]
[1776627464941,66.69,74937.7,0.0,-0.99983,0.0,0.01839]
[1776627467963,66.69,74946.15,0.0,-0.99983,0.0,0.01869]
[1776627472997,66.69,74950.21,0.0,-0.99983,0.0,0.01883]
[1776627479041,66.69,74953.9,0.0,-0.99982,0.0,0.01897]
[1776627484077,66.69,74954.96,0.0,-0.99982,0.0,0.01901]
[1776627491126,66.69,74953.3,0.0,-0.99982,0.0,0.01895]
[1776627495155,66.69,74959.04,0.0,-0.99982,0.0,0.01915]
[1776627500192,66.69,74959.63,0.0,-0.99982,0.0,0.01918]
[1776627505226,66.69,74959.8,0.0,-0.99982,0.0,0.01918]
[1776627508248,66.69,74955.1,0.0,-0.99982,0.0,0.01901]
[1776627513281,66.69,74953.16,0.0,-0.99983,0.0,0.01876]
[1776627518315,66.69,74953.62,0.0,-0.99983,0.0,0.01878]
[1776627523351,66.69,74957.7,0.0,-0.99982,0.0,0.01893]
[1776627528387,66.69,74962.53,0.0,-0.99982,0.0,0.0191]
[1776627532415,66.69,74967.62,0.0,-0.99982,0.0,0.01929]
[1776627537450,66.69,74969.75,0.0,-0.99982,0.0,0.01937]
[1776627542486,66.69,74967.66,0.0,-0.99982,0.0,0.01929]
[1776627550542,66.69,74964.31,0.0,-0.99982,0.0,0.01917]
[1776627551548,66.69,74956.99,0.0,-0.99982,0.0,0.0189]
[1776627552555,66.69,74956.65,0.0,-0.99982,0.0,0.01889]
[1776627558603,66.69,74957.7,0.0,-0.99982,0.0,0.01893]
[1776627563634,66.69,74955.88,0.0,-0.99982,0.0,0.01886]
[1776627569678,66.69,74957.85,0.0,-0.99982,0.0,0.01893]
[1776627570684,66.69,74964.99,0.0,-0.99982,0.0,0.01919]
[1776627571691,66.69,74968.45,0.0,-0.99982,0.0,0.01914]
[1776627577735,66.69,74967.37,0.0,-0.99982,0.0,0.0191]
[1776627583778,66.69,74968.13,0.0,-0.99982,0.0,0.01913]
[1776627587806,66.69,74977.27,0.0,-0.99982,0.0,0.01947]
[1776627588813,66.69,74983.22,0.0,-0.99982,0.0,0.01969]
[1776627589820,66.69,74983.77,0.0,-0.99982,0.0,0.01971]
[1776627596868,66.69,74984.98,0.0,-0.99982,0.0,0.01976]
[1776627601903,66.69,74986.79,0.0,-0.99981,0.0,0.01983]
[1776627606944,66.69,74983.15,0.0,-0.99982,0.0,0.01969]
[1776627611977,66.69,74983.82,0.0,-0.99982,0.0,0.01971]
[1776627617015,66.69,74982.98,0.0,-0.99982,0.0,0.01968]
[1776627618021,66.69,74973.29,0.0,-0.99982,0.0,0.01932]
[1776627619030,66.69,74968.18,0.0,-0.99982,0.0,0.01913]
[1776627622051,66.69,74974.64,0.0,-0.99982,0.0,0.01937]
[1776627627083,66.69,74974.4,0.0,-0.99982,0.0,0.01936]
[1776627633125,66.69,74973.22,0.0,-0.99982,0.0,0.01914]
[1776627641182,66.69,74970.56,0.0,-0.99982,0.0,0.01904]
[1776627645209,66.69,74961.98,0.0,-0.99983,0.0,0.01873]
[1776627650245,66.69,74961.1,0.0,-0.99983,0.0,0.0187]
[1776627655280,66.69,74963.32,0.0,-0.99983,0.0,0.01878]
[1776627661322,66.69,74962.65,0.0,-0.99983,0.0,0.01875]
[1776627666361,66.69,74961.31,0.0,-0.99983,0.0,0.01871]
[1776627673408,66.69,74960.73,0.0,-0.99983,0.0,0.01868]
[1776627678445,66.69,74969.6,0.0,-0.99982,0.0,0.01901]
[1776627680457,66.69,74980.35,0.0,-0.99982,0.0,0.0194]
[1776627684491,66.69,74992.83,0.0,-0.99981,0.0,0.01987]
[1776627685492,66.69,75002.06,0.0,-0.99981,0.0,0.02022]
[1776627690526,66.69,75003.31,0.0,-0.99981,0.0,0.02027]
[1776627695561,66.69,75004.07,0.0,-0.99981,0.0,0.02011]
[1776627698432,66.69,75013.12,0.0,-0.99981,0.0,0.02046]
[1776627702613,66.69,75007.77,0.0,-0.99981,0.0,0.02026]
[1776627704629,66.69,75020.22,0.0,-0.99981,0.0,0.02074]
[1776627708503,66.69,75026.37,0.0,-0.9998,0.0,0.02099]
[1776627713692,66.69,75026.37,0.0,-0.9998,0.0,0.02099]
[1776627716713,66.69,75037.12,0.0,-0.9998,0.0,0.02142]
[1776627717719,66.69,75035.67,0.0,-0.9998,0.0,0.02136]
[1776627722754,66.69,75034.04,0.0,-0.9998,0.0,0.0213]
[1776627728798,66.69,75036.09,0.0,-0.9998,0.0,0.02138]
[1776627736853,66.69,75035.79,0.0,-0.9998,0.0,0.02137]
[1776627743932,66.69,75033.15,0.0,-0.9998,0.0,0.02126]
[1776627748966,66.69,75032.68,0.0,-0.9998,0.0,0.02124]
[1776627754003,66.69,75028.97,0.0,-0.9998,0.0,0.0209]
[1776627765081,66.69,75028.08,0.0,-0.9998,0.0,0.02086]
[1776627768102,66.69,75033.1,0.0,-0.9998,0.0,0.02106]
[1776627773137,66.69,75027.8,0.0,-0.9998,0.0,0.02085]
[1776627779180,66.69,75026.16,0.0,-0.99981,0.0,0.02079]
[1776627784216,66.69,75022.71,0.0,-0.99981,0.0,0.02065]
[1776627789249,66.69,75022.86,0.0,-0.99981,0.0,0.02066]
[1776627799150,66.69,75022.63,0.0,-0.99981,0.0,0.02065]
[1776627804354,66.69,75022.49,0.0,-0.99981,0.0,0.02064]
[1776627809389,66.69,75021.6,0.0,-0.99981,0.0,0.02061]
[1776627812411,66.69,75008.67,0.0,-0.99981,0.0,0.01992]
[1776627813418,66.69,75001.6,0.0,-0.99982,0.0,0.01965]
[1776627818459,66.69,75000.03,0.0,-0.99982,0.0,0.01959]
[1776627819462,66.69,75007.34,0.0,-0.99981,0.0,0.01987]
[1776627824498,66.69,75004.25,0.0,-0.99982,0.0,0.01975]
[1776627829532,66.69,75000.89,0.0,-0.99982,0.0,0.01962]
[1776627834569,66.69,74999.81,0.0,-0.99982,0.0,0.01958]
[1776627839606,66.69,74997.98,0.0,-0.99982,0.0,0.01951]
[1776627844642,66.69,74996.25,0.0,-0.99982,0.0,0.01945]
[1776627847662,66.69,74988.93,0.0,-0.99982,0.0,0.01918]
[1776627852697,66.69,74988.13,0.0,-0.99982,0.0,0.01915]
[1776627857731,66.69,74981.34,0.0,-0.99982,0.0,0.0189]
[1776627862769,66.69,74981.61,0.0,-0.99982,0.0,0.01891]
[1776627865788,66.69,74988.07,0.0,-0.99982,0.0,0.01915]
[1776627866798,66.69,74993.48,0.0,-0.99982,0.0,0.01935]
[1776627870827,66.69,74979.75,0.0,-0.99982,0.0,0.01884]
[1776627871831,66.69,74974.67,0.0,-0.99983,0.0,0.01848]
[1776627872840,66.69,74969.57,0.0,-0.99983,0.0,0.0183]
[1776627877873,66.69,74970.18,0.0,-0.99983,0.0,0.01832]
[1776627883918,66.69,74971.29,0.0,-0.99983,0.0,0.01836]
[1776627887944,66.69,74977.2,0.0,-0.99983,0.0,0.01857]
[1776627892979,66.69,74980.66,0.0,-0.99983,0.0,0.0187]
[1776627898019,66.69,74981.76,0.0,-0.99983,0.0,0.01874]
[1776627899021,66.69,74975.48,0.0,-0.99983,0.0,0.01851]
[1776627900030,66.69,74971.52,0.0,-0.99983,0.0,0.01837]
[1776627903069,66.69,74978.06,0.0,-0.99983,0.0,0.0186]
[1776627904060,66.69,74979.14,0.0,-0.99983,0.0,0.01864]
[1776627909098,66.69,74977.72,0.0,-0.99983,0.0,0.01859]
[1776627914132,66.69,74974.04,0.0,-0.99983,0.0,0.01846]
[1776627919170,66.69,74973.9,0.0,-0.99983,0.0,0.01846]
[1776627922189,66.69,74981.8,0.0,-0.99983,0.0,0.01874]
[1776627930065,66.69,74983.23,0.0,-0.99982,0.0,0.01879]
[1776627935309,66.69,74987.49,0.0,-0.99982,0.0,0.01877]
[1776627938330,66.69,74993.59,0.0,-0.99982,0.0,0.01899]
[1776627943366,66.69,74992.62,0.0,-0.99982,0.0,0.01895]
[1776627947394,66.69,74981.85,0.0,-0.99983,0.0,0.01856]
[1776627952430,66.69,74990.34,0.0,-0.99982,0.0,0.01887]
[1776627954444,66.69,74995.76,0.0,-0.99982,0.0,0.01907]
[1776627959480,66.69,74996.28,0.0,-0.99982,0.0,0.01909]
[1776627967544,66.69,74995.47,0.0,-0.99982,0.0,0.01906]
[1776627969556,66.69,75013.45,0.0,-0.99982,0.0,0.01973]
[1776627975596,66.69,75013.82,0.0,-0.99982,0.0,0.01974]
[1776627981639,66.69,75012.59,0.0,-0.99982,0.0,0.01969]
[1776627987682,66.69,75009.53,0.0,-0.99982,0.0,0.01958]
[1776627992716,66.69,75027.88,0.0,-0.99981,0.0,0.02009]
[1776627994734,66.69,75019.17,0.0,-0.99981,0.0,0.01976]
[1776627999765,66.69,75023.53,0.0,-0.99981,0.0,0.01992]
[1776628004800,66.69,75024.79,0.0,-0.99981,0.0,0.01997]
[1776628009835,66.69,75024.09,0.0,-0.99981,0.0,0.01995]
[1776628014869,66.69,75025.08,0.0,-0.99981,0.0,0.01998]
[1776628019907,66.69,75028.94,0.0,-0.99981,0.0,0.02013]
[1776628023935,66.69,75032.63,0.0,-0.99981,0.0,0.02028]
[1776628028972,66.69,75029.46,0.0,-0.99981,0.0,0.02015]
[1776628034005,66.69,75029.87,0.0,-0.99981,0.0,0.02017]
[1776628039040,66.69,75032.46,0.0,-0.99981,0.0,0.02027]
[1776628044075,66.69,75032.21,0.0,-0.99981,0.0,0.02026]
[1776628050914,66.69,75030.86,0.0,-0.99981,0.0,0.02021]
[1776628056165,66.69,75024.12,0.0,-0.99981,0.0,0.01976]
[1776628058180,66.69,75023.33,0.0,-0.99981,0.0,0.01973]
[1776628059186,66.69,75011.68,0.0,-0.99982,0.0,0.01929]
[1776628060195,66.69,75008.41,0.0,-0.99982,0.0,0.01917]
[1776628064220,66.69,75014.88,0.0,-0.99982,0.0,0.01941]
[1776628065232,66.69,75018.05,0.0,-0.99982,0.0,0.01953]
[1776628069259,66.69,75013.04,0.0,-0.99982,0.0,0.01934]
[1776628074298,66.69,75018.43,0.0,-0.99982,0.0,0.01955]
[1776628081344,66.69,75020.59,0.0,-0.99982,0.0,0.01963]
[1776628085375,66.69,75013.61,0.0,-0.99982,0.0,0.01937]
[1776628089401,66.69,75008.44,0.0,-0.99982,0.0,0.01917]
[1776628094441,66.69,75008.54,0.0,-0.99982,0.0,0.01918]
[1776628099471,66.69,75010.8,0.0,-0.99982,0.0,0.01926]
[1776628106520,66.69,75012.98,0.0,-0.99982,0.0,0.01934]
[1776628111340,66.69,75016.9,0.0,-0.99982,0.0,0.01931]
[1776628117597,66.69,75016.9,0.0,-0.99982,0.0,0.01931]
[1776628122633,66.69,75020.33,0.0,-0.99982,0.0,0.01943]
[1776628127667,66.69,75021.33,0.0,-0.99982,0.0,0.01947]
[1776628136730,66.69,75021.44,0.0,-0.99982,0.0,0.01947]
[1776628141766,66.69,75006.19,0.0,-0.99982,0.0,0.01891]
[1776628142777,66.69,74999.55,0.0,-0.99983,0.0,0.01867]
[1776628147807,66.69,74997.24,0.0,-0.99983,0.0,0.01859]
[1776628152842,66.69,74995.53,0.0,-0.99983,0.0,0.01853]
[1776628158884,66.69,74992.13,0.0,-0.99983,0.0,0.0184]
[1776628163925,66.69,74989.37,0.0,-0.99983,0.0,0.01831]
[1776628168954,66.69,74990.3,0.0,-0.99983,0.0,0.01834]
[1776628174997,66.69,74987.53,0.0,-0.99983,0.0,0.01807]
[1776628180031,66.69,74984.92,0.0,-0.99983,0.0,0.01798]
[1776628185069,66.69,74982.95,0.0,-0.99983,0.0,0.01791]
[1776628191109,66.69,74979.6,0.0,-0.99983,0.0,0.01779]
[1776628197152,66.69,74978.79,0.0,-0.99983,0.0,0.01777]
[1776628202187,66.69,74978.74,0.0,-0.99983,0.0,0.01776]
[1776628207223,66.69,74983.18,0.0,-0.99983,0.0,0.01792]
[1776628213271,66.69,74983.66,0.0,-0.99983,0.0,0.01793]
[1776628217300,66.69,74998.13,0.0,-0.99983,0.0,0.01844]
[1776628218313,66.69,74999.19,0.0,-0.99983,0.0,0.01848]
[1776628220323,66.69,74993.39,0.0,-0.99983,0.0,0.01827]
[1776628222147,66.69,74987.25,0.0,-0.99983,0.0,0.01806]
[1776628227374,66.69,74990.3,0.0,-0.99983,0.0,0.01817]
[1776628234421,66.69,74992.37,0.0,-0.99983,0.0,0.01807]
[1776628239456,66.69,74994.28,0.0,-0.99983,0.0,0.01813]
[1776628244491,66.69,74998.05,0.0,-0.99983,0.0,0.01827]
[1776628247512,66.69,75003.71,0.0,-0.99983,0.0,0.01847]
[1776628253554,66.69,75005.53,0.0,-0.99983,0.0,0.01853]
[1776628259596,66.69,75003.76,0.0,-0.99983,0.0,0.01847]
[1776628266647,66.69,75003.56,0.0,-0.99983,0.0,0.01846]
[1776628267655,66.69,74991.64,0.0,-0.99983,0.0,0.01804]
[1776628269668,66.69,74983.1,0.0,-0.99983,0.0,0.01774]
[1776628275715,66.69,74981.34,0.0,-0.99983,0.0,0.01768]
[1776628277730,66.69,74970.77,0.0,-0.99984,0.0,0.01732]
[1776628282766,66.69,74969.87,0.0,-0.99984,0.0,0.01729]
[1776628287809,66.69,74967.39,0.0,-0.99984,0.0,0.01721]
[1776628289814,66.69,74958.88,0.0,-0.99984,0.0,0.01693]
[1776628295857,66.69,74957.33,0.0,-0.99984,0.0,0.01671]
[1776628300892,66.69,74953.37,0.0,-0.99985,0.0,0.01659]
[1776628303913,66.69,74956.78,0.0,-0.99984,0.0,0.0167]
[1776628308947,66.69,74954.79,0.0,-0.99985,0.0,0.01663]
[1776628313983,66.69,74950.77,0.0,-0.99985,0.0,0.0165]
[1776628315996,66.69,74955.81,0.0,-0.99984,0.0,0.01666]
[1776628321032,66.69,74954.53,0.0,-0.99985,0.0,0.01662]
[1776628326068,66.69,74959.87,0.0,-0.99984,0.0,0.0168]
[1776628331103,66.69,74966.93,0.0,-0.99984,0.0,0.01703]
[1776628335131,66.69,74959.77,0.0,-0.99984,0.0,0.01679]
[1776628340166,66.69,74959.36,0.0,-0.99984,0.0,0.01678]
[1776628346208,66.69,74960.73,0.0,-0.99984,0.0,0.01683]
[1776628351244,66.69,74961.52,0.0,-0.99984,0.0,0.01669]
[1776628356281,66.69,74962.31,0.0,-0.99984,0.0,0.01671]
[1776628361317,66.69,74962.83,0.0,-0.99984,0.0,0.01673]
[1776628366349,66.69,74963.02,0.0,-0.99984,0.0,0.01674]
[1776628370377,66.69,74957.59,0.0,-0.99985,0.0,0.01656]
[1776628373210,66.69,74956.07,0.0,-0.99985,0.0,0.01651]
[1776628380449,66.69,74956.86,0.0,-0.99985,0.0,0.01654]
[1776628383280,66.69,74967.57,0.0,-0.99984,0.0,0.01689]
[1776628384476,66.69,74966.13,0.0,-0.99984,0.0,0.01684]
[1776628389513,66.69,74964.06,0.0,-0.99984,0.0,0.01677]
[1776628395553,66.69,74966.44,0.0,-0.99984,0.0,0.01685]
[1776628400590,66.69,74963.51,0.0,-0.99984,0.0,0.01675]
[1776628406635,66.69,74963.18,0.0,-0.99984,0.0,0.01674]
[1776628411670,66.69,74962.24,0.0,-0.99985,0.0,0.01655]
[1776628416708,66.69,74963.17,0.0,-0.99985,0.0,0.01658]
[1776628417709,66.69,74973.25,0.0,-0.99984,0.0,0.01691]
[1776628418715,66.69,74969.36,0.0,-0.99984,0.0,0.01678]
[1776628420729,66.69,74964.12,0.0,-0.99985,0.0,0.01661]
[1776628426776,66.69,74964.77,0.0,-0.99985,0.0,0.01663]
[1776628431807,66.69,74969.49,0.0,-0.99984,0.0,0.01679]
[1776628436842,66.69,74967.96,0.0,-0.99984,0.0,0.01674]
[1776628443702,66.69,74967.28,0.0,-0.99984,0.0,0.01671]
[1776628450936,66.69,74967.28,0.0,-0.99984,0.0,0.01671]
[1776628457989,66.69,74966.84,0.0,-0.99984,0.0,0.0167]
[1776628463024,66.69,74966.56,0.0,-0.99984,0.0,0.01669]
[1776628468059,66.69,74960.71,0.0,-0.99985,0.0,0.0165]
[1776628469067,66.69,74950.47,0.0,-0.99985,0.0,0.01617]
[1776628474101,66.69,74952.28,0.0,-0.99985,0.0,0.01607]
[1776628479138,66.69,74953.16,0.0,-0.99985,0.0,0.0161]
[1776628483166,66.69,74947.23,0.0,-0.99985,0.0,0.01592]
[1776628485181,66.69,74938.79,0.0,-0.99985,0.0,0.01565]
[1776628490216,66.69,74937.57,0.0,-0.99985,0.0,0.01562]
[1776628495250,66.69,74936.23,0.0,-0.99986,0.0,0.01558]
[1776628500287,66.69,74932.85,0.0,-0.99986,0.0,0.01547]
[1776628505321,66.69,74933.72,0.0,-0.99986,0.0,0.0155]
[1776628511363,66.69,74933.95,0.0,-0.99986,0.0,0.01551]
[1776628514407,66.69,74897.91,0.0,-0.99987,0.0,0.01444]
[1776628515398,66.69,74897.58,0.0,-0.99987,0.0,0.01443]
[1776628517413,66.69,74892.15,0.0,-0.99987,0.0,0.01428]
[1776628521442,66.69,74897.59,0.0,-0.99987,0.0,0.01443]
[1776628534360,66.69,74896.78,0.0,-0.99987,0.0,0.01427]
[1776628540576,66.69,74896.07,0.0,-0.99987,0.0,0.01425]
[1776628545611,66.69,74894.5,0.0,-0.99987,0.0,0.0142]
[1776628550647,66.69,74893.24,0.0,-0.99987,0.0,0.01417]
[1776628552660,66.69,74900.37,0.0,-0.99987,0.0,0.01437]
[1776628558702,66.69,74899.22,0.0,-0.99987,0.0,0.01434]
[1776628563737,66.69,74898.82,0.0,-0.99987,0.0,0.01432]
[1776628569780,66.69,74900.93,0.0,-0.99987,0.0,0.01438]
[1776628572800,66.69,74907.81,0.0,-0.99987,0.0,0.01458]
[1776628574821,66.69,74914.9,0.0,-0.99986,0.0,0.01479]
[1776628577844,66.69,74925.31,0.0,-0.99986,0.0,0.01509]
[1776628578849,66.69,74930.05,0.0,-0.99986,0.0,0.01524]
[1776628579857,66.69,74935.51,0.0,-0.99986,0.0,0.0154]
[1776628582872,66.69,74935.92,0.0,-0.99986,0.0,0.01541]
[1776628587908,66.69,74937.24,0.0,-0.99986,0.0,0.01545]
[1776628594782,66.69,74938.11,0.0,-0.99986,0.0,0.01533]
[1776628600998,66.69,74939.04,0.0,-0.99986,0.0,0.01536]
[1776628606036,66.69,74941.99,0.0,-0.99986,0.0,0.01545]
[1776628609057,66.69,74954.76,0.0,-0.99985,0.0,0.01584]
[1776628610066,66.69,74959.91,0.0,-0.99985,0.0,0.016]
[1776628615098,66.69,74962.34,0.0,-0.99985,0.0,0.01608]
[1776628621140,66.69,74962.63,0.0,-0.99985,0.0,0.01609]
[1776628625169,66.69,74948.14,0.0,-0.99985,0.0,0.01563]
[1776628631211,66.69,74946.32,0.0,-0.99986,0.0,0.01558]
[1776628636244,66.69,74945.16,0.0,-0.99986,0.0,0.01554]
[1776628641293,66.69,74943.39,0.0,-0.99986,0.0,0.01549]
[1776628646315,66.69,74941.53,0.0,-0.99986,0.0,0.01543]
[1776628651350,66.69,74940.83,0.0,-0.99986,0.0,0.01526]
[1776628658400,66.69,74943.88,0.0,-0.99986,0.0,0.01535]
[1776628663434,66.69,74947.8,0.0,-0.99986,0.0,0.01547]
[1776628664442,66.69,74953.71,0.0,-0.99985,0.0,0.01565]
[1776628673507,66.69,74955.15,0.0,-0.99985,0.0,0.0157]
[1776628678540,66.69,74951.35,0.0,-0.99986,0.0,0.01558]
[1776628683576,66.69,74954.19,0.0,-0.99985,0.0,0.01567]
[1776628688609,66.69,74955.63,0.0,-0.99985,0.0,0.01571]
[1776628693646,66.69,74958.05,0.0,-0.99985,0.0,0.01579]
[1776628699687,66.69,74957.69,0.0,-0.99985,0.0,0.01577]
[1776628705554,66.69,74961.87,0.0,-0.99985,0.0,0.01591]
[1776628710764,66.69,74961.55,0.0,-0.99985,0.0,0.0159]
[1776628715801,66.69,74963.81,0.0,-0.99985,0.0,0.01581]
[1776628723856,66.69,74965.34,0.0,-0.99985,0.0,0.01586]
[1776628728893,66.69,74964.33,0.0,-0.99985,0.0,0.01583]
[1776628733928,66.69,74964.67,0.0,-0.99985,0.0,0.01584]
[1776628740980,66.69,74965.2,0.0,-0.99985,0.0,0.01585]
[1776628746012,66.69,74964.0,0.0,-0.99985,0.0,0.01582]
[1776628751051,66.69,74968.21,0.0,-0.99985,0.0,0.01595]
[1776628752057,66.69,74975.13,0.0,-0.99985,0.0,0.01617]
[1776628757092,66.69,74976.87,0.0,-0.99985,0.0,0.01622]
[1776628762127,66.69,74974.97,0.0,-0.99985,0.0,0.01616]
[1776628767162,66.69,74973.54,0.0,-0.99985,0.0,0.01612]
[1776628772197,66.69,74972.63,0.0,-0.99985,0.0,0.01593]
[1776628780253,66.69,74971.91,0.0,-0.99985,0.0,0.01591]
[1776628785288,66.69,74967.42,0.0,-0.99985,0.0,0.01577]
[1776628789318,66.69,74959.71,0.0,-0.99986,0.0,0.01553]
[1776628792338,66.69,74953.97,0.0,-0.99986,0.0,0.01535]
[1776628797373,66.69,74950.87,0.0,-0.99986,0.0,0.01526]
[1776628802412,66.69,74949.11,0.0,-0.99986,0.0,0.01521]
[1776628807449,66.69,74937.53,0.0,-0.99986,0.0,0.01486]
[1776628811483,66.69,74931.84,0.0,-0.99986,0.0,0.0147]
[1776628813489,66.69,74921.72,0.0,-0.99987,0.0,0.0144]
[1776628818525,66.69,74923.73,0.0,-0.99987,0.0,0.01446]
[1776628820539,66.69,74929.16,0.0,-0.99986,0.0,0.01462]
[1776628821546,66.69,74943.51,0.0,-0.99986,0.0,0.01504]
[1776628826581,66.69,74943.14,0.0,-0.99986,0.0,0.01503]
[1776628831616,66.69,74942.49,0.0,-0.99986,0.0,0.01486]
[1776628839673,66.69,74944.34,0.0,-0.99986,0.0,0.01492]
[1776628844708,66.69,74947.14,0.0,-0.99986,0.0,0.015]
[1776628848747,66.69,74935.2,0.0,-0.99986,0.0,0.01465]
[1776628850752,66.69,74941.17,0.0,-0.99986,0.0,0.01482]
[1776628853775,66.69,74937.01,0.0,-0.99986,0.0,0.0147]
[1776628858810,66.69,74939.18,0.0,-0.99986,0.0,0.01476]
[1776628863844,66.69,74930.73,0.0,-0.99987,0.0,0.01452]
[1776628865858,66.69,74925.59,0.0,-0.99987,0.0,0.01437]
[1776628870894,66.69,74921.92,0.0,-0.99987,0.0,0.01427]
[1776628876753,66.69,74906.29,0.0,-0.99987,0.0,0.01383]
[1776628877942,66.69,74905.57,0.0,-0.99987,0.0,0.01381]
[1776628882979,66.69,74904.66,0.0,-0.99987,0.0,0.01378]
[1776628884992,66.69,74885.09,0.0,-0.99988,0.0,0.01326]
[1776628886823,66.69,74884.1,0.0,-0.99988,0.0,0.01323]
[1776628888018,66.69,74885.57,0.0,-0.99988,0.0,0.01327]
[1776628889022,66.69,74876.07,0.0,-0.99988,0.0,0.01302]
[1776628890030,66.69,74875.53,0.0,-0.99988,0.0,0.01301]
[1776628892042,66.69,74863.53,0.0,-0.99988,0.0,0.01257]
[1776628893052,66.69,74861.68,0.0,-0.99988,0.0,0.01252]
[1776628894057,66.69,74849.34,0.0,-0.99989,0.0,0.01221]
[1776628895080,66.69,74843.88,0.0,-0.99989,0.0,0.01208]
[1776628896901,66.69,74843.36,0.0,-0.99989,0.0,0.01207]
[1776628899096,66.69,74837.31,0.0,-0.99989,0.0,0.01192]
[1776628900102,66.69,74838.59,0.0,-0.99989,0.0,0.01195]
[1776628904134,66.69,74842.68,0.0,-0.99989,0.0,0.01205]
[1776628909169,66.69,74841.07,0.0,-0.99989,0.0,0.01201]
[1776628914203,66.69,74843.89,0.0,-0.99989,0.0,0.01208]
[1776628915212,66.69,74837.31,0.0,-0.99989,0.0,0.01192]
[1776628916219,66.69,74831.04,0.0,-0.99989,0.0,0.01177]
[1776628917226,66.69,74830.52,0.0,-0.99989,0.0,0.01176]
[1776628922264,66.69,74824.49,0.0,-0.99989,0.0,0.01162]
[1776628923271,66.69,74824.19,0.0,-0.99989,0.0,0.01161]
[1776628928306,66.69,74822.05,0.0,-0.99989,0.0,0.01156]
[1776628932337,66.69,74811.6,0.0,-0.9999,0.0,0.01132]
[1776628933341,66.69,74815.2,0.0,-0.9999,0.0,0.0114]
[1776628938387,66.69,74817.31,0.0,-0.9999,0.0,0.01145]
[1776628943418,66.69,74817.19,0.0,-0.9999,0.0,0.01145]
[1776628946435,66.69,74810.73,0.0,-0.9999,0.0,0.0113]
[1776628947444,66.69,74803.63,0.0,-0.9999,0.0,0.01114]
[1776628949486,66.69,74791.52,0.0,-0.9999,0.0,0.01087]
[1776628950494,66.69,74779.93,0.0,-0.9999,0.0,0.01061]
[1776628951499,66.69,74779.82,0.0,-0.9999,0.0,0.0105]
[1776628952509,66.69,74773.21,0.0,-0.99991,0.0,0.01036]
[1776628953521,66.69,74773.97,0.0,-0.99991,0.0,0.01038]
[1776628957547,66.69,74763.47,0.0,-0.99991,0.0,0.01016]
[1776628958549,66.69,74763.19,0.0,-0.99991,0.0,0.01015]
[1776628960563,66.69,74758.37,0.0,-0.99991,0.0,0.01005]
[1776628962577,66.69,74767.3,0.0,-0.99991,0.0,0.01024]
[1776628963584,66.69,74772.54,0.0,-0.99991,0.0,0.01035]
[1776628964600,66.69,74772.54,0.0,-0.99991,0.0,0.01035]
[1776628967638,66.69,74778.1,0.0,-0.9999,0.0,0.01046]
[1776628970643,66.69,74784.56,0.0,-0.9999,0.0,0.0106]
[1776628973664,66.69,74785.52,0.0,-0.9999,0.0,0.01062]
[1776628975679,66.69,74777.43,0.0,-0.9999,0.0,0.01045]
[1776628977693,66.69,74763.83,0.0,-0.99991,0.0,0.01016]
[1776628978704,66.69,74758.52,0.0,-0.99991,0.0,0.01005]
[1776628979716,66.69,74758.7,0.0,-0.99991,0.0,0.01006]
[1776628984776,66.69,74750.37,0.0,-0.99991,0.0,0.00989]
[1776628985758,66.69,74740.37,0.0,-0.99991,0.0,0.00969]
[1776628986765,66.69,74750.49,0.0,-0.99991,0.0,0.00989]
[1776628987771,66.69,74753.13,0.0,-0.99991,0.0,0.00994]
[1776628989787,66.69,74758.56,0.0,-0.99991,0.0,0.01005]
[1776628991799,66.69,74767.29,0.0,-0.99991,0.0,0.01024]
[1776628994824,66.69,74781.08,0.0,-0.9999,0.0,0.01053]
[1776628995828,66.69,74772.49,0.0,-0.99991,0.0,0.01034]
[1776628996835,66.69,74774.16,0.0,-0.99991,0.0,0.01038]
[1776628997842,66.69,74756.42,0.0,-0.99991,0.0,0.01001]
[1776629002876,66.69,74760.45,0.0,-0.99991,0.0,0.01009]
[1776629005902,66.69,74749.02,0.0,-0.99991,0.0,0.00986]
[1776629006905,66.69,74730.47,0.0,-0.99991,0.0,0.00949]
[1776629011946,66.69,74737.1,0.0,-0.99991,0.0,0.00952]
[1776629017989,66.69,74735.42,0.0,-0.99991,0.0,0.00949]
[1776629020007,66.69,74740.76,0.0,-0.99991,0.0,0.00959]
[1776629021009,66.69,74748.91,0.0,-0.99991,0.0,0.00975]
[1776629022016,66.69,74756.13,0.0,-0.99991,0.0,0.0099]
[1776629026055,66.69,74761.99,0.0,-0.99991,0.0,0.01002]
[1776629028058,66.69,74756.73,0.0,-0.99991,0.0,0.00991]
[1776629030075,66.69,74746.87,0.0,-0.99991,0.0,0.00971]
[1776629033110,66.69,74753.74,0.0,-0.99991,0.0,0.00985]
[1776629034102,66.69,74761.64,0.0,-0.99991,0.0,0.01001]
[1776629035112,66.69,74765.06,0.0,-0.99991,0.0,0.01008]
[1776629040151,66.69,74768.65,0.0,-0.99991,0.0,0.01016]
[1776629043167,66.69,74773.7,0.0,-0.99991,0.0,0.01026]
[1776629044173,66.69,74762.63,0.0,-0.99991,0.0,0.01003]
[1776629045182,66.69,74761.57,0.0,-0.99991,0.0,0.01001]
[1776629049230,66.69,74751.39,0.0,-0.99991,0.0,0.0098]
[1776629050225,66.69,74746.38,0.0,-0.99991,0.0,0.0097]
[1776629051228,66.69,74752.04,0.0,-0.99991,0.0,0.00982]
[1776629056260,66.69,74750.9,0.0,-0.99991,0.0,0.00979]
[1776629060288,66.69,74743.41,0.0,-0.99991,0.0,0.00964]
[1776629062308,66.69,74731.31,0.0,-0.99991,0.0,0.00941]
[1776629063314,66.69,74731.76,0.0,-0.99991,0.0,0.00942]
[1776629065329,66.69,74738.79,0.0,-0.99991,0.0,0.00955]
[1776629066336,66.69,74736.87,0.0,-0.99991,0.0,0.00952]
[1776629071370,66.69,74736.36,0.0,-0.99991,0.0,0.00941]
[1776629076411,66.69,74734.16,0.0,-0.99992,0.0,0.00936]
[1776629081441,66.69,74736.07,0.0,-0.99991,0.0,0.0094]
[1776629086476,66.69,74722.75,0.0,-0.99992,0.0,0.00915]
[1776629087484,66.69,74725.18,0.0,-0.99992,0.0,0.00919]
[1776629089498,66.69,74733.83,0.0,-0.99992,0.0,0.00936]
[1776629090506,66.69,74734.11,0.0,-0.99992,0.0,0.00936]
[1776629095539,66.69,74733.66,0.0,-0.99992,0.0,0.00935]
[1776629100575,66.69,74732.77,0.0,-0.99992,0.0,0.00934]
[1776629105609,66.69,74732.52,0.0,-0.99992,0.0,0.00933]
[1776629110646,66.69,74732.49,0.0,-0.99992,0.0,0.00933]
[1776629114676,66.69,74718.0,0.0,-0.99992,0.0,0.00906]
[1776629115685,66.69,74718.41,0.0,-0.99992,0.0,0.00906]
[1776629120718,66.69,74719.56,0.0,-0.99992,0.0,0.00909]
[1776629124750,66.69,74710.97,0.0,-0.99992,0.0,0.00893]
[1776629125754,66.69,74700.06,0.0,-0.99992,0.0,0.00873]
[1776629126761,66.69,74699.89,0.0,-0.99992,0.0,0.00872]
[1776629128775,66.69,74708.25,0.0,-0.99992,0.0,0.00888]
[1776629129781,66.69,74711.66,0.0,-0.99992,0.0,0.00894]
[1776629131795,66.69,74712.48,0.0,-0.99992,0.0,0.00886]
[1776629137838,66.69,74709.51,0.0,-0.99992,0.0,0.0088]
[1776629142877,66.69,74708.29,0.0,-0.99992,0.0,0.00878]
[1776629146904,66.69,74715.29,0.0,-0.99992,0.0,0.00891]
[1776629148916,66.69,74703.52,0.0,-0.99992,0.0,0.0087]
[1776629149923,66.69,74703.36,0.0,-0.99992,0.0,0.00869]
[1776629154958,66.69,74705.25,0.0,-0.99992,0.0,0.00873]
[1776629159993,66.69,74708.89,0.0,-0.99992,0.0,0.00879]
[1776629165029,66.69,74707.72,0.0,-0.99992,0.0,0.00877]
[1776629170064,66.69,74703.59,0.0,-0.99992,0.0,0.0087]
[1776629175102,66.69,74702.17,0.0,-0.99992,0.0,0.00867]
[1776629180133,66.69,74705.73,0.0,-0.99992,0.0,0.00874]
[1776629185168,66.69,74708.94,0.0,-0.99992,0.0,0.00879]
[1776629194231,66.69,74704.82,0.0,-0.99992,0.0,0.00863]
[1776629199266,66.69,74705.04,0.0,-0.99992,0.0,0.00863]
[1776629204301,66.69,74706.96,0.0,-0.99992,0.0,0.00866]
[1776629209339,66.69,74707.68,0.0,-0.99992,0.0,0.00868]
[1776629215378,66.69,74707.91,0.0,-0.99992,0.0,0.00868]
[1776629219214,66.69,74702.11,0.0,-0.99992,0.0,0.00858]
[1776629223434,66.69,74698.72,0.0,-0.99992,0.0,0.00852]
[1776629226455,66.69,74708.25,0.0,-0.99992,0.0,0.00869]
[1776629227463,66.69,74695.56,0.0,-0.99992,0.0,0.00846]
[1776629229285,66.69,74700.28,0.0,-0.99992,0.0,0.00854]
[1776629234514,66.69,74702.5,0.0,-0.99992,0.0,0.00858]
[1776629236525,66.69,74711.58,0.0,-0.99992,0.0,0.00875]
[1776629237543,66.69,74718.96,0.0,-0.99992,0.0,0.00888]
[1776629238545,66.69,74730.61,0.0,-0.99992,0.0,0.0091]
[1776629239545,66.69,74733.45,0.0,-0.99992,0.0,0.00915]
[1776629241560,66.69,74738.76,0.0,-0.99992,0.0,0.00925]
[1776629243574,66.69,74746.49,0.0,-0.99991,0.0,0.0094]
[1776629244585,66.69,74751.13,0.0,-0.99991,0.0,0.00949]
[1776629246595,66.69,74756.6,0.0,-0.99991,0.0,0.0096]
[1776629248609,66.69,74780.35,0.0,-0.99991,0.0,0.01008]
[1776629249617,66.69,74786.56,0.0,-0.99991,0.0,0.01021]
[1776629250624,66.69,74787.42,0.0,-0.99991,0.0,0.01023]
[1776629252639,66.69,74768.52,0.0,-0.99991,0.0,0.00973]
[1776629253644,66.69,74767.27,0.0,-0.99991,0.0,0.00971]
[1776629256665,66.69,74762.49,0.0,-0.99991,0.0,0.00961]
[1776629261701,66.69,74759.72,0.0,-0.99991,0.0,0.00956]
[1776629266735,66.69,74757.23,0.0,-0.99991,0.0,0.00951]
[1776629271771,66.69,74757.08,0.0,-0.99991,0.0,0.00951]
[1776629273784,66.69,74751.81,0.0,-0.99991,0.0,0.0094]
[1776629278822,66.69,74749.37,0.0,-0.99991,0.0,0.00936]
[1776629283858,66.69,74753.22,0.0,-0.99991,0.0,0.00943]
[1776629285868,66.69,74754.19,0.0,-0.99991,0.0,0.00945]
[1776629290903,66.69,74760.75,0.0,-0.99991,0.0,0.00958]
[1776629291910,66.69,74760.68,0.0,-0.99991,0.0,0.00958]
[1776629296945,66.69,74769.55,0.0,-0.99991,0.0,0.00975]
[1776629297952,66.69,74777.9,0.0,-0.99991,0.0,0.00992]
[1776629299975,66.69,74778.82,0.0,-0.99991,0.0,0.00994]
[1776629305005,66.69,74779.14,0.0,-0.99991,0.0,0.00995]
[1776629310036,66.69,74782.01,0.0,-0.99991,0.0,0.01001]
[1776629315072,66.69,74784.84,0.0,-0.99991,0.0,0.00996]
[1776629320108,66.69,74787.38,0.0,-0.99991,0.0,0.01001]
[1776629325143,66.69,74793.21,0.0,-0.99991,0.0,0.01013]
[1776629330177,66.69,74793.34,0.0,-0.99991,0.0,0.01013]
[1776629335211,66.69,74776.87,0.0,-0.99991,0.0,0.0098]
[1776629336218,66.69,74775.12,0.0,-0.99991,0.0,0.00976]
[1776629342263,66.69,74772.87,0.0,-0.99991,0.0,0.00972]
[1776629343268,66.69,74784.86,0.0,-0.99991,0.0,0.00996]
[1776629344275,66.69,74784.37,0.0,-0.99991,0.0,0.00995]
[1776629349310,66.69,74782.97,0.0,-0.99991,0.0,0.00992]
[1776629353339,66.69,74785.34,0.0,-0.99991,0.0,0.00997]
[1776629356358,66.69,74779.92,0.0,-0.99991,0.0,0.00986]
[1776629362402,66.69,74779.64,0.0,-0.99991,0.0,0.00985]
[1776629367446,66.69,74778.09,0.0,-0.99991,0.0,0.00982]
[1776629371471,66.69,74785.15,0.0,-0.99991,0.0,0.00986]
[1776629372478,66.69,74784.79,0.0,-0.99991,0.0,0.00985]
[1776629377520,66.69,74784.33,0.0,-0.99991,0.0,0.00984]
[1776629382552,66.69,74779.95,0.0,-0.99991,0.0,0.00975]
[1776629384566,66.69,74801.68,0.0,-0.99991,0.0,0.0102]
[1776629385573,66.69,74800.97,0.0,-0.99991,0.0,0.01019]
[1776629390608,66.69,74802.5,0.0,-0.99991,0.0,0.01022]
[1776629395644,66.69,74806.23,0.0,-0.99991,0.0,0.0103]
[1776629400679,66.69,74806.05,0.0,-0.99991,0.0,0.01029]
[1776629401691,66.69,74799.45,0.0,-0.99991,0.0,0.01015]
[1776629402695,66.69,74798.29,0.0,-0.99991,0.0,0.01013]
[1776629404707,66.69,74796.48,0.0,-0.99991,0.0,0.01009]
[1776629409741,66.69,74798.7,0.0,-0.99991,0.0,0.01014]
[1776629415783,66.69,74792.64,0.0,-0.99991,0.0,0.01001]
[1776629422833,66.69,74790.43,0.0,-0.99991,0.0,0.00997]
[1776629427872,66.69,74788.07,0.0,-0.99991,0.0,0.00992]
[1776629428875,66.69,74796.76,0.0,-0.99991,0.0,0.0101]
[1776629429886,66.69,74799.56,0.0,-0.99991,0.0,0.01016]
[1776629431896,66.69,74804.38,0.0,-0.99991,0.0,0.01015]
[1776629435925,66.69,74808.58,0.0,-0.99991,0.0,0.01024]
[1776629440960,66.69,74810.78,0.0,-0.99991,0.0,0.01028]
[1776629442976,66.69,74796.47,0.0,-0.99991,0.0,0.00999]
[1776629448010,66.69,74802.2,0.0,-0.99991,0.0,0.0101]
[1776629452037,66.69,74794.37,0.0,-0.99991,0.0,0.00994]
[1776629457072,66.69,74794.16,0.0,-0.99991,0.0,0.00994]
[1776629462107,66.69,74798.57,0.0,-0.99991,0.0,0.01003]
[1776629467143,66.69,74802.03,0.0,-0.99991,0.0,0.0101]
[1776629472177,66.69,74803.34,0.0,-0.99991,0.0,0.01013]
[1776629478223,66.69,74803.45,0.0,-0.99991,0.0,0.01013]
[1776629484261,66.69,74802.07,0.0,-0.99991,0.0,0.0101]
[1776629489298,66.69,74801.59,0.0,-0.99991,0.0,0.01009]
[1776629494334,66.69,74802.17,0.0,-0.99991,0.0,0.01]
[1776629499367,66.69,74801.48,0.0,-0.99991,0.0,0.00998]
[1776629505408,66.69,74801.77,0.0,-0.99991,0.0,0.00999]
[1776629510444,66.69,74802.62,0.0,-0.99991,0.0,0.01001]
[1776629511451,66.69,74815.05,0.0,-0.99991,0.0,0.01026]
[1776629513463,66.69,74822.29,0.0,-0.9999,0.0,0.01042]
[1776629516485,66.69,74826.49,0.0,-0.9999,0.0,0.01051]
[1776629521530,66.69,74827.45,0.0,-0.9999,0.0,0.01053]
[1776629526556,66.69,74830.78,0.0,-0.9999,0.0,0.0106]
[1776629529576,66.69,74826.28,0.0,-0.9999,0.0,0.0105]
[1776629534611,66.69,74826.77,0.0,-0.9999,0.0,0.01051]
[1776629539646,66.69,74827.46,0.0,-0.9999,0.0,0.01053]
[1776629544682,66.69,74829.64,0.0,-0.9999,0.0,0.01058]
[1776629549716,66.69,74828.64,0.0,-0.9999,0.0,0.01055]
[1776629555767,66.69,74828.08,0.0,-0.9999,0.0,0.01043]
[1776629556768,66.69,74775.9,0.0,-0.99991,0.0,0.00937]
[1776629557774,66.69,74784.49,0.0,-0.99991,0.0,0.00954]
[1776629558781,66.69,74791.96,0.0,-0.99991,0.0,0.00968]
[1776629561613,66.69,74793.56,0.0,-0.99991,0.0,0.00972]
[1776629566836,66.69,74795.7,0.0,-0.99991,0.0,0.00976]
[1776629571870,66.69,74806.1,0.0,-0.99991,0.0,0.00997]
[1776629572877,66.69,74806.38,0.0,-0.99991,0.0,0.00998]
[1776629579927,66.69,74806.56,0.0,-0.99991,0.0,0.00998]
[1776629584961,66.69,74808.42,0.0,-0.99991,0.0,0.01002]
[1776629589996,66.69,74815.77,0.0,-0.99991,0.0,0.01017]
[1776629595038,66.69,74744.4,0.0,-0.99992,0.0,0.00878]
[1776629596043,66.69,74741.2,0.0,-0.99992,0.0,0.00872]
[1776629597051,66.69,74732.31,0.0,-0.99992,0.0,0.00856]
[1776629598057,66.69,74723.75,0.0,-0.99992,0.0,0.00841]
[1776629599064,66.69,74718.52,0.0,-0.99992,0.0,0.00831]
[1776629600072,66.69,74716.67,0.0,-0.99992,0.0,0.00828]
[1776629601085,66.69,74714.16,0.0,-0.99993,0.0,0.00824]
[1776629604102,66.69,74726.69,0.0,-0.99992,0.0,0.00846]
[1776629605109,66.69,74728.26,0.0,-0.99992,0.0,0.00849]
[1776629607121,66.69,74732.04,0.0,-0.99992,0.0,0.00855]
[1776629612166,66.69,74734.93,0.0,-0.99992,0.0,0.00851]
[1776629613175,66.69,74740.44,0.0,-0.99992,0.0,0.00861]
[1776629619217,66.69,74743.44,0.0,-0.99992,0.0,0.00866]
[1776629624253,66.69,74746.49,0.0,-0.99992,0.0,0.00872]
[1776629627274,66.69,74755.6,0.0,-0.99992,0.0,0.00889]
[1776629630295,66.69,74763.91,0.0,-0.99992,0.0,0.00904]
[1776629635329,66.69,74765.81,0.0,-0.99992,0.0,0.00908]
[1776629640366,66.69,74773.09,0.0,-0.99992,0.0,0.00921]
[1776629645400,66.69,74773.98,0.0,-0.99992,0.0,0.00923]
[1776629650436,66.69,74769.47,0.0,-0.99992,0.0,0.00914]
[1776629654463,66.69,74775.1,0.0,-0.99992,0.0,0.00925]
[1776629661513,66.69,74776.06,0.0,-0.99992,0.0,0.00927]
[1776629664533,66.69,74781.78,0.0,-0.99991,0.0,0.00938]
[1776629670575,66.69,74779.35,0.0,-0.99991,0.0,0.00933]
[1776629675612,66.69,74778.16,0.0,-0.99992,0.0,0.00921]
[1776629679639,66.69,74781.83,0.0,-0.99992,0.0,0.00928]
[1776629684680,66.69,74782.74,0.0,-0.99992,0.0,0.0093]
[1776629689708,66.69,74782.29,0.0,-0.99992,0.0,0.00929]
[1776629692729,66.69,74787.54,0.0,-0.99991,0.0,0.00939]
[1776629697764,66.69,74789.2,0.0,-0.99991,0.0,0.00942]
[1776629703806,66.69,74789.66,0.0,-0.99991,0.0,0.00943]
[1776629706830,66.69,74783.6,0.0,-0.99991,0.0,0.00932]
[1776629712667,66.69,74787.04,0.0,-0.99991,0.0,0.00938]
[1776629717904,66.69,74786.79,0.0,-0.99991,0.0,0.00938]
[1776629722939,66.69,74785.68,0.0,-0.99991,0.0,0.00936]
[1776629732807,66.69,74785.28,0.0,-0.99992,0.0,0.00925]
[1776629740063,66.69,74783.9,0.0,-0.99992,0.0,0.00922]
[1776629746111,66.69,74782.99,0.0,-0.99992,0.0,0.0092]
[1776629751141,66.69,74782.57,0.0,-0.99992,0.0,0.0092]
[1776629756178,66.69,74761.72,0.0,-0.99992,0.0,0.00881]
[1776629757186,66.69,74762.08,0.0,-0.99992,0.0,0.00881]
[1776629762221,66.69,74769.6,0.0,-0.99992,0.0,0.00895]
[1776629763233,66.69,74771.49,0.0,-0.99992,0.0,0.00899]
[1776629767255,66.69,74765.35,0.0,-0.99992,0.0,0.00887]
[1776629772290,66.69,74767.48,0.0,-0.99992,0.0,0.00891]
[1776629775311,66.69,74756.83,0.0,-0.99992,0.0,0.00872]
[1776629780350,66.69,74747.14,0.0,-0.99992,0.0,0.00854]
[1776629781353,66.69,74736.87,0.0,-0.99992,0.0,0.00836]
[1776629786387,66.69,74736.39,0.0,-0.99992,0.0,0.00835]
[1776629791424,66.69,74736.5,0.0,-0.99992,0.0,0.00826]
[1776629794444,66.69,74745.63,0.0,-0.99992,0.0,0.00842]
[1776629799481,66.69,74748.62,0.0,-0.99992,0.0,0.00847]
[1776629805523,66.69,74746.8,0.0,-0.99992,0.0,0.00844]
[1776629811565,66.69,74749.05,0.0,-0.99992,0.0,0.00848]
[1776629816600,66.69,74753.28,0.0,-0.99992,0.0,0.00856]
[1776629819622,66.69,74741.38,0.0,-0.99992,0.0,0.00835]
[1776629823649,66.69,74732.33,0.0,-0.99993,0.0,0.00819]
[1776629824657,66.69,74725.49,0.0,-0.99993,0.0,0.00807]
[1776629830698,66.69,74727.12,0.0,-0.99993,0.0,0.0081]
[1776629831705,66.69,74719.51,0.0,-0.99993,0.0,0.00797]
[1776629834727,66.69,74711.3,0.0,-0.99993,0.0,0.00784]
[1776629835733,66.69,74720.56,0.0,-0.99993,0.0,0.00799]
[1776629837749,66.69,74714.25,0.0,-0.99993,0.0,0.00789]
[1776629842783,66.69,74711.88,0.0,-0.99993,0.0,0.00785]
[1776629847820,66.69,74722.89,0.0,-0.99993,0.0,0.00803]
[1776629851847,66.69,74726.81,0.0,-0.99993,0.0,0.00801]
[1776629853861,66.69,74734.3,0.0,-0.99993,0.0,0.00813]
[1776629858896,66.69,74735.8,0.0,-0.99993,0.0,0.00816]
[1776629863932,66.69,74734.2,0.0,-0.99993,0.0,0.00813]
[1776629867963,66.69,74741.72,0.0,-0.99992,0.0,0.00826]
[1776629873794,66.69,74743.34,0.0,-0.99992,0.0,0.00829]
[1776629882080,66.69,74743.01,0.0,-0.99992,0.0,0.00828]
[1776629883864,66.69,74726.72,0.0,-0.99993,0.0,0.00801]
[1776629886099,66.69,74719.41,0.0,-0.99993,0.0,0.00788]
[1776629891132,66.69,74717.78,0.0,-0.99993,0.0,0.00786]
[1776629893934,66.69,74711.22,0.0,-0.99993,0.0,0.00775]
[1776629895159,66.69,74708.02,0.0,-0.99993,0.0,0.0077]
[1776629897174,66.69,74702.58,0.0,-0.99993,0.0,0.00761]
[1776629899188,66.69,74702.4,0.0,-0.99993,0.0,0.00761]
[1776629904225,66.69,74693.48,0.0,-0.99993,0.0,0.00747]
[1776629905230,66.69,74692.75,0.0,-0.99993,0.0,0.00745]
[1776629910267,66.69,74693.15,0.0,-0.99993,0.0,0.00746]
[1776629917313,66.69,74694.39,0.0,-0.99993,0.0,0.0074]
[1776629922349,66.69,74691.13,0.0,-0.99993,0.0,0.00735]
[1776629927385,66.69,74692.57,0.0,-0.99993,0.0,0.00737]
[1776629930408,66.69,74687.18,0.0,-0.99993,0.0,0.00728]
[1776629931414,66.69,74659.07,0.0,-0.99994,0.0,0.00686]
[1776629932421,66.69,74656.27,0.0,-0.99994,0.0,0.00682]
[1776629937456,66.69,74656.91,0.0,-0.99994,0.0,0.00683]
[1776629940480,66.69,74651.72,0.0,-0.99994,0.0,0.00676]
[1776629941486,66.69,74646.59,0.0,-0.99994,0.0,0.00668]
[1776629942496,66.69,74654.45,0.0,-0.99994,0.0,0.0068]
[1776629943516,66.69,74657.1,0.0,-0.99994,0.0,0.00683]
[1776629945517,66.69,74665.26,0.0,-0.99994,0.0,0.00695]
[1776629947532,66.69,74674.33,0.0,-0.99994,0.0,0.00709]
[1776629948539,66.69,74677.03,0.0,-0.99994,0.0,0.00713]
[1776629950552,66.69,74684.76,0.0,-0.99993,0.0,0.00725]
[1776629951559,66.69,74687.55,0.0,-0.99993,0.0,0.00729]
[1776629956594,66.69,74684.77,0.0,-0.99993,0.0,0.00725]
[1776629962636,66.69,74681.26,0.0,-0.99994,0.0,0.00719]
[1776629963643,66.69,74675.64,0.0,-0.99994,0.0,0.00711]
[1776629964651,66.69,74673.0,0.0,-0.99994,0.0,0.00707]
[1776629968679,66.69,74674.99,0.0,-0.99994,0.0,0.0071]
[1776629973714,66.69,74672.27,0.0,-0.99994,0.0,0.00698]
[1776629978748,66.69,74674.21,0.0,-0.99994,0.0,0.00701]
[1776629982779,66.69,74669.52,0.0,-0.99994,0.0,0.00694]
[1776629986815,66.69,74679.63,0.0,-0.99994,0.0,0.00709]
[1776629987813,66.69,74680.11,0.0,-0.99994,0.0,0.0071]
[1776629990835,66.69,74688.18,0.0,-0.99993,0.0,0.00722]
[1776629991841,66.69,74693.65,0.0,-0.99993,0.0,0.0073]
[1776629996876,66.69,74693.58,0.0,-0.99993,0.0,0.0073]
[1776630001914,66.69,74691.59,0.0,-0.99993,0.0,0.00727]
[1776630007954,66.69,74692.11,0.0,-0.99993,0.0,0.00728]
[1776630012990,66.69,74692.91,0.0,-0.99993,0.0,0.00729]
[1776630018024,66.69,74694.13,0.0,-0.99993,0.0,0.00731]
[1776630019030,66.69,74707.77,0.0,-0.99993,0.0,0.00752]
[1776630023058,66.69,74712.92,0.0,-0.99993,0.0,0.00761]
[1776630028094,66.69,74711.0,0.0,-0.99993,0.0,0.00758]
[1776630032122,66.69,74704.38,0.0,-0.99993,0.0,0.00739]
[1776630038168,66.69,74701.27,0.0,-0.99993,0.0,0.00734]
[1776630041184,66.69,74696.27,0.0,-0.99993,0.0,0.00726]
[1776630048234,66.69,74698.1,0.0,-0.99993,0.0,0.00729]
[1776630053268,66.69,74696.98,0.0,-0.99993,0.0,0.00727]
[1776630058305,66.69,74692.85,0.0,-0.99993,0.0,0.00721]
[1776630061327,66.69,74687.14,0.0,-0.99994,0.0,0.00712]
[1776630062331,66.69,74691.32,0.0,-0.99994,0.0,0.00719]
[1776630065137,66.69,74703.86,0.0,-0.99993,0.0,0.00738]
[1776630071396,66.69,74701.54,0.0,-0.99993,0.0,0.00734]
[1776630073409,66.69,74695.97,0.0,-0.99993,0.0,0.00726]
[1776630079452,66.69,74693.67,0.0,-0.99993,0.0,0.00722]
[1776630082474,66.69,74687.07,0.0,-0.99994,0.0,0.00712]
[1776630083481,66.69,74664.4,0.0,-0.99994,0.0,0.00679]
[1776630084487,66.69,74664.61,0.0,-0.99994,0.0,0.00679]
[1776630088518,66.69,74662.43,0.0,-0.99994,0.0,0.00676]
[1776630089525,66.69,74649.65,0.0,-0.99994,0.0,0.00658]
[1776630090531,66.69,74656.06,0.0,-0.99994,0.0,0.00667]
[1776630095566,66.69,74658.46,0.0,-0.99994,0.0,0.00663]
[1776630099595,66.69,74655.52,0.0,-0.99994,0.0,0.00658]
[1776630101608,66.69,74661.86,0.0,-0.99994,0.0,0.00667]
[1776630106642,66.69,74666.12,0.0,-0.99994,0.0,0.00673]
[1776630111683,66.69,74665.21,0.0,-0.99994,0.0,0.00672]
[1776630116712,66.69,74674.02,0.0,-0.99994,0.0,0.00685]
[1776630121748,66.69,74675.96,0.0,-0.99994,0.0,0.00688]
[1776630125777,66.69,74670.03,0.0,-0.99994,0.0,0.00679]
[1776630127791,66.69,74666.42,0.0,-0.99994,0.0,0.00674]
[1776630132827,66.69,74670.34,0.0,-0.99994,0.0,0.0068]
[1776630137861,66.69,74668.3,0.0,-0.99994,0.0,0.00677]
[1776630142904,66.69,74669.06,0.0,-0.99994,0.0,0.00678]
[1776630143908,66.69,74677.04,0.0,-0.99994,0.0,0.00689]
[1776630144915,66.69,74678.54,0.0,-0.99994,0.0,0.00691]
[1776630149951,66.69,74679.08,0.0,-0.99994,0.0,0.00692]
[1776630152974,66.69,74661.58,0.0,-0.99994,0.0,0.00659]
[1776630153982,66.69,74655.71,0.0,-0.99994,0.0,0.00651]
[1776630158010,66.69,74659.48,0.0,-0.99994,0.0,0.00656]
[1776630159016,66.69,74668.54,0.0,-0.99994,0.0,0.00669]
[1776630164060,66.69,74667.65,0.0,-0.99994,0.0,0.00668]
[1776630169098,66.69,74669.12,0.0,-0.99994,0.0,0.0067]
[1776630172136,66.69,74680.1,0.0,-0.99994,0.0,0.00686]
[1776630176149,66.69,74685.87,0.0,-0.99994,0.0,0.00694]
[1776630181182,66.69,74689.16,0.0,-0.99994,0.0,0.00699]
[1776630185210,66.69,74706.7,0.0,-0.99993,0.0,0.00726]
[1776630186236,66.69,74712.45,0.0,-0.99993,0.0,0.00735]
[1776630191267,66.69,74706.94,0.0,-0.99993,0.0,0.00726]
[1776630196302,66.69,74702.29,0.0,-0.99993,0.0,0.00719]
[1776630201337,66.69,74699.61,0.0,-0.99994,0.0,0.00715]
[1776630203356,66.69,74680.45,0.0,-0.99994,0.0,0.00686]
[1776630204363,66.69,74666.9,0.0,-0.99994,0.0,0.00667]
[1776630209400,66.69,74668.52,0.0,-0.99994,0.0,0.00669]
[1776630211414,66.69,74676.07,0.0,-0.99994,0.0,0.00672]
[1776630212419,66.69,74676.36,0.0,-0.99994,0.0,0.00673]
[1776630217455,66.69,74672.62,0.0,-0.99994,0.0,0.00667]
[1776630222489,66.69,74667.09,0.0,-0.99994,0.0,0.0066]
[1776630223497,66.69,74666.93,0.0,-0.99994,0.0,0.00659]
[1776630228531,66.69,74661.84,0.0,-0.99994,0.0,0.00652]
[1776630230545,66.69,74671.02,0.0,-0.99994,0.0,0.00665]
[1776630231552,66.69,74671.18,0.0,-0.99994,0.0,0.00665]
[1776630235580,66.69,74677.31,0.0,-0.99994,0.0,0.00674]
[1776630239608,66.69,74683.7,0.0,-0.99994,0.0,0.00683]
[1776630244643,66.69,74685.46,0.0,-0.99994,0.0,0.00686]
[1776630249678,66.69,74695.42,0.0,-0.99994,0.0,0.00701]
[1776630250685,66.69,74699.14,0.0,-0.99994,0.0,0.00706]
[1776630252700,66.69,74700.9,0.0,-0.99994,0.0,0.00709]
[1776630258741,66.69,74700.45,0.0,-0.99994,0.0,0.00708]
[1776630266568,66.69,74703.05,0.0,-0.99994,0.0,0.00712]
[1776630271839,66.69,74699.85,0.0,-0.99994,0.0,0.00699]
[1776630276870,66.69,74691.72,0.0,-0.99994,0.0,0.00687]
[1776630277879,66.69,74684.61,0.0,-0.99994,0.0,0.00677]
[1776630278885,66.69,74685.57,0.0,-0.99994,0.0,0.00678]
[1776630283918,66.69,74686.6,0.0,-0.99994,0.0,0.0068]
[1776630288954,66.69,74688.21,0.0,-0.99994,0.0,0.00682]
[1776630296795,66.69,74692.94,0.0,-0.99994,0.0,0.00689]
[1776630302063,66.69,74696.82,0.0,-0.99994,0.0,0.00695]
[1776630309113,66.69,74698.58,0.0,-0.99994,0.0,0.00697]
[1776630314147,66.69,74698.73,0.0,-0.99994,0.0,0.00698]
[1776630319182,66.69,74694.97,0.0,-0.99994,0.0,0.00692]
[1776630320190,66.69,74687.17,0.0,-0.99994,0.0,0.00681]
[1776630321198,66.69,74684.32,0.0,-0.99994,0.0,0.00677]
[1776630325227,66.69,74694.67,0.0,-0.99994,0.0,0.00692]
[1776630326234,66.69,74699.25,0.0,-0.99994,0.0,0.00698]
[1776630327241,66.69,74698.82,0.0,-0.99994,0.0,0.00698]
[1776630332283,66.69,74696.0,0.0,-0.99994,0.0,0.00686]
[1776630337313,66.69,74697.03,0.0,-0.99994,0.0,0.00687]
[1776630340332,66.69,74701.02,0.0,-0.99994,0.0,0.00693]
[1776630345376,66.69,74705.26,0.0,-0.99994,0.0,0.00699]
[1776630348389,66.69,74710.49,0.0,-0.99994,0.0,0.00707]
[1776630353423,66.69,74714.95,0.0,-0.99994,0.0,0.00714]
[1776630360476,66.69,74717.45,0.0,-0.99993,0.0,0.00718]
[1776630367291,66.69,74719.29,0.0,-0.99993,0.0,0.00721]
[1776630369535,66.69,74708.09,0.0,-0.99994,0.0,0.00704]
[1776630370544,66.69,74702.69,0.0,-0.99994,0.0,0.00696]
[1776630371549,66.69,74696.24,0.0,-0.99994,0.0,0.00686]
[1776630374571,66.69,74690.78,0.0,-0.99994,0.0,0.00678]
[1776630379607,66.69,74696.8,0.0,-0.99994,0.0,0.00687]
[1776630382627,66.69,74701.68,0.0,-0.99994,0.0,0.00694]
[1776630385648,66.69,74703.47,0.0,-0.99994,0.0,0.00697]
[1776630390687,66.69,74700.95,0.0,-0.99994,0.0,0.00693]
[1776630397501,66.69,74700.55,0.0,-0.99994,0.0,0.00685]
[1776630402768,66.69,74700.55,0.0,-0.99994,0.0,0.00685]
[1776630408812,66.69,74703.18,0.0,-0.99994,0.0,0.00688]
[1776630414852,66.69,74704.31,0.0,-0.99994,0.0,0.0069]
[1776630419893,66.69,74706.39,0.0,-0.99994,0.0,0.00693]
[1776630420894,66.69,74712.83,0.0,-0.99994,0.0,0.00703]
[1776630421902,66.69,74718.19,0.0,-0.99994,0.0,0.00711]
[1776630422908,66.69,74718.19,0.0,-0.99994,0.0,0.00711]
[1776630427944,66.69,74718.88,0.0,-0.99994,0.0,0.00712]
[1776630436000,66.69,74719.64,0.0,-0.99994,0.0,0.00713]
[1776630441036,66.69,74722.35,0.0,-0.99993,0.0,0.00717]
[1776630443048,66.69,74727.63,0.0,-0.99993,0.0,0.00725]
[1776630449091,66.69,74727.85,0.0,-0.99993,0.0,0.00726]
[1776630454127,66.69,74731.43,0.0,-0.99993,0.0,0.00723]
[1776630459165,66.69,74732.18,0.0,-0.99993,0.0,0.00724]
[1776630462188,66.69,74738.46,0.0,-0.99993,0.0,0.00734]
[1776630464197,66.69,74718.92,0.0,-0.99994,0.0,0.00704]
[1776630465203,66.69,74717.86,0.0,-0.99994,0.0,0.00702]
[1776630470238,66.69,74718.34,0.0,-0.99994,0.0,0.00703]
[1776630476280,66.69,74718.68,0.0,-0.99994,0.0,0.00704]
[1776630477290,66.69,74733.51,0.0,-0.99993,0.0,0.00726]
[1776630478296,66.69,74737.86,0.0,-0.99993,0.0,0.00733]
[1776630480309,66.69,74737.96,0.0,-0.99993,0.0,0.00733]
[1776630485343,66.69,74736.47,0.0,-0.99993,0.0,0.00731]
[1776630490382,66.69,74735.75,0.0,-0.99993,0.0,0.0073]
[1776630495419,66.69,74737.59,0.0,-0.99993,0.0,0.00732]
[1776630496424,66.69,74743.2,0.0,-0.99993,0.0,0.00741]
[1776630497431,66.69,74745.32,0.0,-0.99993,0.0,0.00745]
[1776630501458,66.69,74751.7,0.0,-0.99993,0.0,0.00755]
[1776630502465,66.69,74766.1,0.0,-0.99993,0.0,0.00778]
[1776630503474,66.69,74769.98,0.0,-0.99993,0.0,0.00785]
[1776630505487,66.69,74764.86,0.0,-0.99993,0.0,0.00776]
[1776630510523,66.69,74763.73,0.0,-0.99993,0.0,0.00774]
[1776630515557,66.69,74763.79,0.0,-0.99993,0.0,0.00766]
[1776630520593,66.69,74765.62,0.0,-0.99993,0.0,0.00769]
[1776630525626,66.69,74770.9,0.0,-0.99993,0.0,0.00777]
[1776630532679,66.69,74775.06,0.0,-0.99993,0.0,0.00784]
[1776630538490,66.69,74774.32,0.0,-0.99993,0.0,0.00783]
[1776630541744,66.69,74756.99,0.0,-0.99993,0.0,0.00755]
[1776630542753,66.69,74756.59,0.0,-0.99993,0.0,0.00754]
[1776630548564,66.69,74757.8,0.0,-0.99993,0.0,0.00756]
[1776630553826,66.69,74758.23,0.0,-0.99993,0.0,0.00757]
[1776630555842,66.69,74763.74,0.0,-0.99993,0.0,0.00766]
[1776630560876,66.69,74762.98,0.0,-0.99993,0.0,0.00764]
[1776630565912,66.69,74762.37,0.0,-0.99993,0.0,0.00763]
[1776630573973,66.69,74760.93,0.0,-0.99993,0.0,0.00752]
[1776630579003,66.69,74758.99,0.0,-0.99993,0.0,0.00749]
[1776630586052,66.69,74757.72,0.0,-0.99993,0.0,0.00747]
[1776630592094,66.69,74756.96,0.0,-0.99993,0.0,0.00746]
[1776630598136,66.69,74756.42,0.0,-0.99993,0.0,0.00745]
[1776630602169,66.69,74759.38,0.0,-0.99993,0.0,0.0075]
[1776630607204,66.69,74743.39,0.0,-0.99993,0.0,0.00725]
[1776630608212,66.69,74735.24,0.0,-0.99994,0.0,0.00712]
[1776630609218,66.69,74735.8,0.0,-0.99994,0.0,0.00713]
[1776630610224,66.69,74741.25,0.0,-0.99993,0.0,0.00722]
[1776630611231,66.69,74741.2,0.0,-0.99993,0.0,0.00722]
[1776630616267,66.69,74742.62,0.0,-0.99993,0.0,0.00724]
[1776630619295,66.69,74733.75,0.0,-0.99994,0.0,0.0071]
[1776630620302,66.69,74734.41,0.0,-0.99994,0.0,0.00711]
[1776630621309,66.69,74740.51,0.0,-0.99993,0.0,0.0072]
[1776630622316,66.69,74753.45,0.0,-0.99993,0.0,0.00741]
[1776630623324,66.69,74754.98,0.0,-0.99993,0.0,0.00743]
[1776630629365,66.69,74755.14,0.0,-0.99993,0.0,0.00743]
[1776630636416,66.69,74756.59,0.0,-0.99993,0.0,0.00737]
[1776630642456,66.69,74756.34,0.0,-0.99993,0.0,0.00737]
[1776630648498,66.69,74755.59,0.0,-0.99993,0.0,0.00736]
[1776630653534,66.69,74756.18,0.0,-0.99993,0.0,0.00736]
[1776630658569,66.69,74756.86,0.0,-0.99993,0.0,0.00738]
[1776630661613,66.69,74766.73,0.0,-0.99993,0.0,0.00753]
[1776630662612,66.69,74784.43,0.0,-0.99993,0.0,0.00782]
[1776630663619,66.69,74784.72,0.0,-0.99993,0.0,0.00783]
[1776630668651,66.69,74785.79,0.0,-0.99993,0.0,0.00784]
[1776630671671,66.69,74791.1,0.0,-0.99993,0.0,0.00793]
[1776630676708,66.69,74792.3,0.0,-0.99993,0.0,0.00795]
[1776630681748,66.69,74796.52,0.0,-0.99993,0.0,0.00802]
[1776630683762,66.69,74806.24,0.0,-0.99992,0.0,0.00819]
[1776630684765,66.69,74814.0,0.0,-0.99992,0.0,0.00833]
[1776630685773,66.69,74817.24,0.0,-0.99992,0.0,0.00838]
[1776630687787,66.69,74817.91,0.0,-0.99992,0.0,0.00839]
[1776630690807,66.69,74828.09,0.0,-0.99992,0.0,0.00858]
[1776630698863,66.69,74830.07,0.0,-0.99992,0.0,0.00852]
[1776630703899,66.69,74830.34,0.0,-0.99992,0.0,0.00852]
[1776630705912,66.69,74835.74,0.0,-0.99992,0.0,0.00862]
[1776630712715,66.69,74834.52,0.0,-0.99992,0.0,0.0086]
[1776630719005,66.69,74837.69,0.0,-0.99992,0.0,0.00865]
[1776630721029,66.69,74842.93,0.0,-0.99992,0.0,0.00875]
[1776630722790,66.69,74842.52,0.0,-0.99992,0.0,0.00874]
[1776630728076,66.69,74841.9,0.0,-0.99992,0.0,0.00873]
[1776630733111,66.69,74841.13,0.0,-0.99992,0.0,0.00872]
[1776630738146,66.69,74840.61,0.0,-0.99992,0.0,0.00871]
[1776630743184,66.69,74832.89,0.0,-0.99992,0.0,0.00857]
[1776630744188,66.69,74832.54,0.0,-0.99992,0.0,0.00856]
[1776630750232,66.69,74833.11,0.0,-0.99992,0.0,0.00857]
[1776630755266,66.69,74842.21,0.0,-0.99992,0.0,0.00864]
[1776630756273,66.69,74844.04,0.0,-0.99992,0.0,0.00867]
[1776630761308,66.69,74843.57,0.0,-0.99992,0.0,0.00866]
[1776630763322,66.69,74837.23,0.0,-0.99992,0.0,0.00855]
[1776630764330,66.69,74836.01,0.0,-0.99992,0.0,0.00853]
[1776630766343,66.69,74839.11,0.0,-0.99992,0.0,0.00858]
[1776630767354,66.69,74835.35,0.0,-0.99992,0.0,0.00852]
[1776630770370,66.69,74834.25,0.0,-0.99992,0.0,0.0085]
[1776630775406,66.69,74834.06,0.0,-0.99992,0.0,0.00849]
[1776630778426,66.69,74821.33,0.0,-0.99992,0.0,0.00827]
[1776630779435,66.69,74821.37,0.0,-0.99992,0.0,0.00827]
[1776630785484,66.69,74822.62,0.0,-0.99992,0.0,0.00829]
[1776630790520,66.69,74823.32,0.0,-0.99992,0.0,0.0083]
[1776630795556,66.69,74822.47,0.0,-0.99992,0.0,0.00829]
[1776630796561,66.69,74828.53,0.0,-0.99992,0.0,0.00839]
[1776630797568,66.69,74833.52,0.0,-0.99992,0.0,0.00848]
[1776630798576,66.69,74831.58,0.0,-0.99992,0.0,0.00845]
[1776630803613,66.69,74830.75,0.0,-0.99992,0.0,0.00843]
[1776630813485,66.69,74829.49,0.0,-0.99992,0.0,0.00832]
[1776630818717,66.69,74827.46,0.0,-0.99992,0.0,0.00828]
[1776630819731,66.69,74836.15,0.0,-0.99992,0.0,0.00843]
[1776630820735,66.69,74839.65,0.0,-0.99992,0.0,0.0085]
[1776630821740,66.69,74848.21,0.0,-0.99992,0.0,0.00865]
[1776630822747,66.69,74847.5,0.0,-0.99992,0.0,0.00864]
[1776630825769,66.69,74839.65,0.0,-0.99992,0.0,0.0085]
[1776630826778,66.69,74837.78,0.0,-0.99992,0.0,0.00846]
[1776630831810,66.69,74838.17,0.0,-0.99992,0.0,0.00847]
[1776630842887,66.69,74841.64,0.0,-0.99992,0.0,0.00853]
[1776630847922,66.69,74845.27,0.0,-0.99992,0.0,0.0086]
[1776630853769,66.69,74846.53,0.0,-0.99992,0.0,0.00862]
[1776630858999,66.69,74846.78,0.0,-0.99992,0.0,0.00863]
[1776630865043,66.69,74847.09,0.0,-0.99992,0.0,0.00863]
[1776630867057,66.69,74857.03,0.0,-0.99992,0.0,0.00881]
[1776630872092,66.69,74862.0,0.0,-0.99992,0.0,0.00881]
[1776630877127,66.69,74863.91,0.0,-0.99992,0.0,0.00884]
[1776630882162,66.69,74864.81,0.0,-0.99992,0.0,0.00886]
[1776630887200,66.69,74867.14,0.0,-0.99992,0.0,0.0089]
[1776630892238,66.69,74867.06,0.0,-0.99992,0.0,0.0089]
[1776630894056,66.69,74857.07,0.0,-0.99992,0.0,0.00872]
[1776630896261,66.69,74866.07,0.0,-0.99992,0.0,0.00888]
[1776630897268,66.69,74869.67,0.0,-0.99992,0.0,0.00895]
[1776630902307,66.69,74870.8,0.0,-0.99992,0.0,0.00897]
[1776630909352,66.69,74871.91,0.0,-0.99992,0.0,0.00899]
[1776630914386,66.69,74868.49,0.0,-0.99992,0.0,0.00893]
[1776630915397,66.69,74863.16,0.0,-0.99992,0.0,0.00883]
[1776630916403,66.69,74862.64,0.0,-0.99992,0.0,0.00882]
[1776630921436,66.69,74862.5,0.0,-0.99992,0.0,0.00882]
[1776630927478,66.69,74863.28,0.0,-0.99992,0.0,0.00883]
[1776630931507,66.69,74857.07,0.0,-0.99992,0.0,0.00862]
[1776630932514,66.69,74852.04,0.0,-0.99992,0.0,0.00853]
[1776630934532,66.69,74850.39,0.0,-0.99992,0.0,0.0085]
[1776630935534,66.69,74858.38,0.0,-0.99992,0.0,0.00864]
[1776630937549,66.69,74859.3,0.0,-0.99992,0.0,0.00866]
[1776630942584,66.69,74856.77,0.0,-0.99992,0.0,0.00861]
[1776630947619,66.69,74855.35,0.0,-0.99992,0.0,0.00859]
[1776630952656,66.69,74851.78,0.0,-0.99992,0.0,0.00852]
[1776630953661,66.69,74858.82,0.0,-0.99992,0.0,0.00865]
[1776630954667,66.69,74858.56,0.0,-0.99992,0.0,0.00865]
[1776630959704,66.69,74856.48,0.0,-0.99992,0.0,0.00861]
[1776630964739,66.69,74855.02,0.0,-0.99992,0.0,0.00858]
[1776630969773,66.69,74850.5,0.0,-0.99992,0.0,0.0085]
[1776630970787,66.69,74838.18,0.0,-0.99992,0.0,0.00828]
[1776630971797,66.69,74838.99,0.0,-0.99992,0.0,0.0083]
[1776630972799,66.69,74831.99,0.0,-0.99992,0.0,0.00817]
[1776630973807,66.69,74828.93,0.0,-0.99993,0.0,0.00812]
[1776630974815,66.69,74823.15,0.0,-0.99993,0.0,0.00802]
[1776630975822,66.69,74824.53,0.0,-0.99993,0.0,0.00805]
[1776630980855,66.69,74825.89,0.0,-0.99993,0.0,0.00807]
[1776630985891,66.69,74822.86,0.0,-0.99993,0.0,0.00802]
[1776630987904,66.69,74822.31,0.0,-0.99993,0.0,0.00801]
[1776630993949,66.69,74823.08,0.0,-0.99993,0.0,0.00793]
[1776631000996,66.69,74818.02,0.0,-0.99993,0.0,0.00785]
[1776631005028,66.69,74811.9,0.0,-0.99993,0.0,0.00775]
[1776631008046,66.69,74802.47,0.0,-0.99993,0.0,0.00759]
[1776631009053,66.69,74811.2,0.0,-0.99993,0.0,0.00773]
[1776631010061,66.69,74811.43,0.0,-0.99993,0.0,0.00774]
[1776631013084,66.69,74818.1,0.0,-0.99993,0.0,0.00785]
[1776631018116,66.69,74818.14,0.0,-0.99993,0.0,0.00785]
[1776631021137,66.69,74824.93,0.0,-0.99993,0.0,0.00796]
[1776631026172,66.69,74825.33,0.0,-0.99993,0.0,0.00797]
[1776631031208,66.69,74831.73,0.0,-0.99993,0.0,0.00808]
[1776631036242,66.69,74836.35,0.0,-0.99992,0.0,0.00816]
[1776631041277,66.69,74835.75,0.0,-0.99992,0.0,0.00815]
[1776631046312,66.69,74834.54,0.0,-0.99993,0.0,0.00813]
[1776631054172,66.69,74835.25,0.0,-0.99993,0.0,0.00805]
[1776631060412,66.69,74836.02,0.0,-0.99993,0.0,0.00806]
[1776631068466,66.69,74836.41,0.0,-0.99993,0.0,0.00807]
[1776631074312,66.69,74838.19,0.0,-0.99993,0.0,0.0081]
[1776631082568,66.69,74838.75,0.0,-0.99993,0.0,0.00811]
[1776631088609,66.69,74838.0,0.0,-0.99993,0.0,0.00809]
[1776631094651,66.69,74836.26,0.0,-0.99993,0.0,0.00806]
[1776631099688,66.69,74835.08,0.0,-0.99993,0.0,0.00804]
[1776631104722,66.69,74837.17,0.0,-0.99993,0.0,0.00808]
[1776631111770,66.69,74836.87,0.0,-0.99993,0.0,0.00798]
[1776631117812,66.69,74837.01,0.0,-0.99993,0.0,0.00799]
[1776631123854,66.69,74836.92,0.0,-0.99993,0.0,0.00798]
[1776631129897,66.69,74836.82,0.0,-0.99993,0.0,0.00798]
[1776631135940,66.69,74836.91,0.0,-0.99993,0.0,0.00798]
[1776631141982,66.69,74836.48,0.0,-0.99993,0.0,0.00798]
[1776631148022,66.69,74836.3,0.0,-0.99993,0.0,0.00797]
[1776631154877,66.69,74835.42,0.0,-0.99993,0.0,0.00796]
[1776631160122,66.69,74835.21,0.0,-0.99993,0.0,0.00796]
[1776631162122,66.69,74805.51,0.0,-0.99993,0.0,0.00747]
[1776631163129,66.69,74804.09,0.0,-0.99993,0.0,0.00744]
[1776631168164,66.69,74800.18,0.0,-0.99993,0.0,0.00738]
[1776631173200,66.69,74799.07,0.0,-0.99993,0.0,0.00728]
[1776631178235,66.69,74799.01,0.0,-0.99993,0.0,0.00728]
[1776631185284,66.69,74799.34,0.0,-0.99993,0.0,0.00729]
[1776631188304,66.69,74793.71,0.0,-0.99993,0.0,0.0072]
[1776631193340,66.69,74792.97,0.0,-0.99993,0.0,0.00719]
[1776631196361,66.69,74784.88,0.0,-0.99994,0.0,0.00706]
[1776631199381,66.69,74777.55,0.0,-0.99994,0.0,0.00695]
[1776631204416,66.69,74775.82,0.0,-0.99994,0.0,0.00693]
[1776631205425,66.69,74760.35,0.0,-0.99994,0.0,0.0067]
[1776631206430,66.69,74760.35,0.0,-0.99994,0.0,0.0067]
[1776631210459,66.69,74749.07,0.0,-0.99994,0.0,0.00654]
[1776631211467,66.69,74747.98,0.0,-0.99994,0.0,0.00652]
[1776631215299,66.69,74756.31,0.0,-0.99994,0.0,0.00664]
[1776631216502,66.69,74757.49,0.0,-0.99994,0.0,0.00666]
[1776631221542,66.69,74754.74,0.0,-0.99994,0.0,0.00662]
[1776631226573,66.69,74750.61,0.0,-0.99994,0.0,0.00656]
[1776631231609,66.69,74746.78,0.0,-0.99994,0.0,0.00643]
[1776631233620,66.69,74740.31,0.0,-0.99994,0.0,0.00634]
[1776631235442,66.69,74734.27,0.0,-0.99994,0.0,0.00626]
[1776631240682,66.69,74737.75,0.0,-0.99994,0.0,0.00631]
[1776631242689,66.69,74728.61,0.0,-0.99994,0.0,0.00618]
[1776631243702,66.69,74724.72,0.0,-0.99994,0.0,0.00613]
[1776631248731,66.69,74723.24,0.0,-0.99994,0.0,0.00611]
[1776631249739,66.69,74731.34,0.0,-0.99994,0.0,0.00622]
[1776631250750,66.69,74732.19,0.0,-0.99994,0.0,0.00623]
[1776631251753,66.69,74740.65,0.0,-0.99994,0.0,0.00635]
[1776631252761,66.69,74741.15,0.0,-0.99994,0.0,0.00635]
[1776631255782,66.69,74727.1,0.0,-0.99994,0.0,0.00616]
[1776631256788,66.69,74721.42,0.0,-0.99994,0.0,0.00609]
[1776631257796,66.69,74721.46,0.0,-0.99994,0.0,0.00609]
[1776631260817,66.69,74713.52,0.0,-0.99995,0.0,0.00598]
[1776631262866,66.69,74712.56,0.0,-0.99995,0.0,0.00597]
[1776631264858,66.69,74688.82,0.0,-0.99995,0.0,0.00567]
[1776631265867,66.69,74690.25,0.0,-0.99995,0.0,0.00569]
[1776631266873,66.69,74685.11,0.0,-0.99995,0.0,0.00562]
[1776631267884,66.69,74668.78,0.0,-0.99995,0.0,0.00543]
[1776631268900,66.69,74663.13,0.0,-0.99995,0.0,0.00536]
[1776631269890,66.69,74667.88,0.0,-0.99995,0.0,0.00542]
[1776631270896,66.69,74679.49,0.0,-0.99995,0.0,0.00556]
[1776631271904,66.69,74690.08,0.0,-0.99995,0.0,0.00569]
[1776631272915,66.69,74687.8,0.0,-0.99995,0.0,0.00566]
[1776631277946,66.69,74682.58,0.0,-0.99995,0.0,0.00559]
[1776631282984,66.69,74685.52,0.0,-0.99995,0.0,0.00563]
[1776631285009,66.69,74691.58,0.0,-0.99995,0.0,0.0057]
[1776631286008,66.69,74689.98,0.0,-0.99995,0.0,0.00568]
[1776631290099,66.69,74687.9,0.0,-0.99995,0.0,0.00566]
[1776631291103,66.69,74691.92,0.0,-0.99995,0.0,0.00564]
[1776631294200,66.69,74697.91,0.0,-0.99995,0.0,0.00571]
[1776631300243,66.69,74698.21,0.0,-0.99995,0.0,0.00572]
[1776631305281,66.69,74698.59,0.0,-0.99995,0.0,0.00572]
[1776631308301,66.69,74707.93,0.0,-0.99995,0.0,0.00584]
[1776631309308,66.69,74712.04,0.0,-0.99995,0.0,0.00589]
[1776631312327,66.69,74714.92,0.0,-0.99995,0.0,0.00593]
[1776631317362,66.69,74713.58,0.0,-0.99995,0.0,0.00591]
[1776631322399,66.69,74710.37,0.0,-0.99995,0.0,0.00587]
[1776631324413,66.69,74716.47,0.0,-0.99995,0.0,0.00595]
[1776631325418,66.69,74708.47,0.0,-0.99995,0.0,0.00585]
[1776631326425,66.69,74705.09,0.0,-0.99995,0.0,0.0058]
[1776631329446,66.69,74696.19,0.0,-0.99995,0.0,0.00569]
[1776631330453,66.69,74686.01,0.0,-0.99995,0.0,0.00557]
[1776631331460,66.69,74684.93,0.0,-0.99995,0.0,0.00555]
[1776631335489,66.69,74681.5,0.0,-0.99995,0.0,0.00551]
[1776631337504,66.69,74677.62,0.0,-0.99995,0.0,0.00547]
[1776631338510,66.69,74669.85,0.0,-0.99995,0.0,0.00537]
[1776631342541,66.69,74664.29,0.0,-0.99995,0.0,0.00531]
[1776631347572,66.69,74665.03,0.0,-0.99995,0.0,0.00532]
[1776631351600,66.69,74669.07,0.0,-0.99995,0.0,0.0053]
[1776631352609,66.69,74677.86,0.0,-0.99995,0.0,0.0054]
[1776631354622,66.69,74671.81,0.0,-0.99995,0.0,0.00533]
[1776631355629,66.69,74669.19,0.0,-0.99995,0.0,0.0053]
[1776631358650,66.69,74663.05,0.0,-0.99995,0.0,0.00523]
[1776631361670,66.69,74663.14,0.0,-0.99995,0.0,0.00523]
[1776631366705,66.69,74661.67,0.0,-0.99995,0.0,0.00522]
[1776631371740,66.69,74665.9,0.0,-0.99995,0.0,0.00526]
[1776631374763,66.69,74675.86,0.0,-0.99995,0.0,0.00538]
[1776631376450,66.69,74684.32,0.0,-0.99995,0.0,0.00548]
[1776631376777,66.69,74684.32,0.0,-0.99995,0.0,0.00548]
[1776631381817,66.69,74681.7,0.0,-0.99995,0.0,0.00545]
[1776631386853,66.69,74679.19,0.0,-0.99995,0.0,0.00542]
[1776631391884,66.69,74680.22,0.0,-0.99995,0.0,0.00543]
[1776631396920,66.69,74680.23,0.0,-0.99995,0.0,0.00543]
[1776631400947,66.69,74672.78,0.0,-0.99995,0.0,0.00534]
[1776631401953,66.69,74667.05,0.0,-0.99995,0.0,0.00528]
[1776631402960,66.69,74666.43,0.0,-0.99995,0.0,0.00527]
[1776631407995,66.69,74667.26,0.0,-0.99995,0.0,0.00528]
[1776631413030,66.69,74666.2,0.0,-0.99995,0.0,0.0052]
[1776631417059,66.69,74672.33,0.0,-0.99995,0.0,0.00528]
[1776631420085,66.69,74666.71,0.0,-0.99995,0.0,0.00521]
[1776631421088,66.69,74665.94,0.0,-0.99995,0.0,0.0052]
[1776631424107,66.69,74663.16,0.0,-0.99995,0.0,0.00517]
[1776631429143,66.69,74663.7,0.0,-0.99995,0.0,0.00518]
[1776631432164,66.69,74670.27,0.0,-0.99995,0.0,0.00525]
[1776631433171,66.69,74672.66,0.0,-0.99995,0.0,0.00528]
[1776631438208,66.69,74671.87,0.0,-0.99995,0.0,0.00527]
[1776631442235,66.69,74665.43,0.0,-0.99995,0.0,0.0052]
[1776631444248,66.69,74663.76,0.0,-0.99995,0.0,0.00518]
[1776631449283,66.69,74661.72,0.0,-0.99995,0.0,0.00515]
[1776631454318,66.69,74661.33,0.0,-0.99995,0.0,0.00515]
[1776631459355,66.69,74660.99,0.0,-0.99995,0.0,0.00515]
[1776631461368,66.69,74666.08,0.0,-0.99995,0.0,0.0052]
[1776631462376,66.69,74660.27,0.0,-0.99995,0.0,0.00514]
[1776631463383,66.69,74659.82,0.0,-0.99995,0.0,0.00513]
[1776631468416,66.69,74661.3,0.0,-0.99995,0.0,0.00515]
[1776631473451,66.69,74659.73,0.0,-0.99995,0.0,0.00507]
[1776631478504,66.69,74656.5,0.0,-0.99995,0.0,0.00503]
[1776631483538,66.69,74655.97,0.0,-0.99995,0.0,0.00503]
[1776631488574,66.69,74656.37,0.0,-0.99995,0.0,0.00503]
[1776631489582,66.69,74630.25,0.0,-0.99996,0.0,0.00475]
[1776631490593,66.69,74626.32,0.0,-0.99996,0.0,0.00471]
[1776631493622,66.69,74607.74,0.0,-0.99996,0.0,0.00452]
[1776631494620,66.69,74578.78,0.0,-0.99996,0.0,0.00424]
[1776631495644,66.69,74571.91,0.0,-0.99996,0.0,0.00417]
[1776631496640,66.69,74521.51,0.0,-0.99997,0.0,0.00372]
[1776631497654,66.69,74503.39,0.0,-0.99997,0.0,0.00358]
[1776631498659,66.69,74488.66,0.0,-0.99997,0.0,0.00346]
[1776631499661,66.69,74520.18,0.0,-0.99997,0.0,0.00371]
[1776631500712,66.69,74516.49,0.0,-0.99997,0.0,0.00368]
[1776631501692,66.69,74539.78,0.0,-0.99997,0.0,0.00388]
[1776631505715,66.69,74551.24,0.0,-0.99996,0.0,0.00398]
[1776631506722,66.69,74570.1,0.0,-0.99996,0.0,0.00415]
[1776631507732,66.69,74577.73,0.0,-0.99996,0.0,0.00423]
[1776631508737,66.69,74585.97,0.0,-0.99996,0.0,0.0043]
[1776631509783,66.69,74578.74,0.0,-0.99996,0.0,0.00423]
[1776631511770,66.69,74573.5,0.0,-0.99996,0.0,0.00419]
[1776631512781,66.69,74562.56,0.0,-0.99996,0.0,0.00408]
[1776631515810,66.69,74540.41,0.0,-0.99997,0.0,0.00389]
[1776631517824,66.69,74544.25,0.0,-0.99997,0.0,0.00392]
[1776631518826,66.69,74551.62,0.0,-0.99996,0.0,0.00399]
[1776631519834,66.69,74558.39,0.0,-0.99996,0.0,0.00405]
[1776631520840,66.69,74555.89,0.0,-0.99996,0.0,0.00402]
[1776631522862,66.69,74545.69,0.0,-0.99996,0.0,0.00393]
[1776631523875,66.69,74534.66,0.0,-0.99997,0.0,0.00384]
[1776631524873,66.69,74535.8,0.0,-0.99997,0.0,0.00385]
[1776631529908,66.69,74537.39,0.0,-0.99997,0.0,0.00386]
[1776631534944,66.69,74536.49,0.0,-0.99997,0.0,0.0038]
[1776631539979,66.69,74536.9,0.0,-0.99997,0.0,0.00381]
[1776631543006,66.69,74528.17,0.0,-0.99997,0.0,0.00373]
[1776631544020,66.69,74524.43,0.0,-0.99997,0.0,0.0037]
[1776631545020,66.69,74536.82,0.0,-0.99997,0.0,0.00381]
[1776631546025,66.69,74535.17,0.0,-0.99997,0.0,0.00379]
[1776631550058,66.69,74541.32,0.0,-0.99997,0.0,0.00385]
[1776631551061,66.69,74547.58,0.0,-0.99997,0.0,0.0039]
[1776631552067,66.69,74558.42,0.0,-0.99996,0.0,0.004]
[1776631553075,66.69,74572.17,0.0,-0.99996,0.0,0.00412]
[1776631554081,66.69,74573.35,0.0,-0.99996,0.0,0.00413]
[1776631559117,66.69,74570.12,0.0,-0.99996,0.0,0.0041]
[1776631562139,66.69,74562.04,0.0,-0.99996,0.0,0.00403]
[1776631566168,66.69,74558.32,0.0,-0.99996,0.0,0.004]
[1776631571203,66.69,74563.26,0.0,-0.99996,0.0,0.00404]
[1776631572210,66.69,74568.4,0.0,-0.99996,0.0,0.00409]
[1776631577909,66.69,74563.65,0.0,-0.99996,0.0,0.00404]
[1776631580265,66.69,74570.46,0.0,-0.99996,0.0,0.00411]
[1776631581272,66.69,74572.9,0.0,-0.99996,0.0,0.00413]
[1776631583286,66.69,74576.78,0.0,-0.99996,0.0,0.00416]
[1776631587314,66.69,74571.15,0.0,-0.99996,0.0,0.00411]
[1776631592349,66.69,74570.14,0.0,-0.99996,0.0,0.00405]
[1776631597385,66.69,74577.8,0.0,-0.99996,0.0,0.00412]
[1776631602420,66.69,74581.27,0.0,-0.99996,0.0,0.00415]
[1776631607454,66.69,74584.65,0.0,-0.99996,0.0,0.00419]
[1776631612489,66.69,74579.53,0.0,-0.99996,0.0,0.00414]
[1776631613497,66.69,74573.86,0.0,-0.99996,0.0,0.00409]
[1776631617527,66.69,74567.0,0.0,-0.99996,0.0,0.00402]
[1776631618531,66.69,74558.89,0.0,-0.99996,0.0,0.00395]
[1776631619539,66.69,74556.31,0.0,-0.99996,0.0,0.00393]
[1776631622560,66.69,74530.51,0.0,-0.99997,0.0,0.00371]
[1776631623568,66.69,74534.88,0.0,-0.99997,0.0,0.00374]
[1776631628603,66.69,74532.45,0.0,-0.99997,0.0,0.00372]
[1776631631623,66.69,74525.27,0.0,-0.99997,0.0,0.00366]
[1776631632636,66.69,74524.54,0.0,-0.99997,0.0,0.00366]
[1776631636659,66.69,74530.35,0.0,-0.99997,0.0,0.0037]
[1776631641696,66.69,74531.81,0.0,-0.99997,0.0,0.00372]
[1776631644719,66.69,74537.25,0.0,-0.99997,0.0,0.00376]
[1776631649751,66.69,74537.09,0.0,-0.99997,0.0,0.00376]
[1776631651765,66.69,74544.93,0.0,-0.99997,0.0,0.00378]
[1776631653779,66.69,74554.02,0.0,-0.99997,0.0,0.00386]
[1776631655794,66.69,74560.31,0.0,-0.99997,0.0,0.00391]
[1776631657807,66.69,74566.33,0.0,-0.99996,0.0,0.00397]
[1776631660833,66.69,74572.51,0.0,-0.99996,0.0,0.00402]
[1776631665870,66.69,74574.11,0.0,-0.99996,0.0,0.00404]
[1776631670901,66.69,74574.93,0.0,-0.99996,0.0,0.00404]
[1776631675943,66.69,74570.29,0.0,-0.99996,0.0,0.004]
[1776631677954,66.69,74548.41,0.0,-0.99997,0.0,0.00381]
[1776631678960,66.69,74538.31,0.0,-0.99997,0.0,0.00372]
[1776631679968,66.69,74517.47,0.0,-0.99997,0.0,0.00355]
[1776631681982,66.69,74523.65,0.0,-0.99997,0.0,0.0036]
[1776631682989,66.69,74530.32,0.0,-0.99997,0.0,0.00366]
[1776631685009,66.69,74538.42,0.0,-0.99997,0.0,0.00373]
[1776631687017,66.69,74546.4,0.0,-0.99997,0.0,0.00379]
[1776631691044,66.69,74551.72,0.0,-0.99997,0.0,0.00384]
[1776631696080,66.69,74540.26,0.0,-0.99997,0.0,0.00374]
[1776631697088,66.69,74537.67,0.0,-0.99997,0.0,0.00372]
[1776631699101,66.69,74542.86,0.0,-0.99997,0.0,0.00376]
[1776631700108,66.69,74545.72,0.0,-0.99997,0.0,0.00379]
[1776631702122,66.69,74539.02,0.0,-0.99997,0.0,0.00373]
[1776631703128,66.69,74534.65,0.0,-0.99997,0.0,0.00369]
[1776631705144,66.69,74532.78,0.0,-0.99997,0.0,0.00368]
[1776631710178,66.69,74530.16,0.0,-0.99997,0.0,0.00366]
[1776631715214,66.69,74528.34,0.0,-0.99997,0.0,0.0036]
[1776631717228,66.69,74521.54,0.0,-0.99997,0.0,0.00354]
[1776631718909,66.69,74535.02,0.0,-0.99997,0.0,0.00365]
[1776631720253,66.69,74530.91,0.0,-0.99997,0.0,0.00362]
[1776631722266,66.69,74526.84,0.0,-0.99997,0.0,0.00358]
[1776631725285,66.69,74513.26,0.0,-0.99997,0.0,0.00347]
[1776631726299,66.69,74512.76,0.0,-0.99997,0.0,0.00347]
[1776631731398,66.69,74514.29,0.0,-0.99997,0.0,0.00348]
[1776631733348,66.69,74493.9,0.0,-0.99997,0.0,0.00333]
[1776631734355,66.69,74494.82,0.0,-0.99997,0.0,0.00333]
[1776631739393,66.69,74494.89,0.0,-0.99997,0.0,0.00333]
[1776631742418,66.69,74485.36,0.0,-0.99997,0.0,0.00326]
[1776631743427,66.69,74488.18,0.0,-0.99997,0.0,0.00328]
[1776631745441,66.69,74479.92,0.0,-0.99997,0.0,0.00322]
[1776631746447,66.69,74473.02,0.0,-0.99997,0.0,0.00317]
[1776631747457,66.69,74469.09,0.0,-0.99997,0.0,0.00314]
[1776631750472,66.69,74478.12,0.0,-0.99997,0.0,0.00321]
[1776631751479,66.69,74477.74,0.0,-0.99997,0.0,0.0032]
[1776631754500,66.69,74472.52,0.0,-0.99997,0.0,0.00317]
[1776631757522,66.69,74471.79,0.0,-0.99997,0.0,0.00316]
[1776631759203,66.69,74474.8,0.0,-0.99997,0.0,0.00318]
[1776631764571,66.69,74474.41,0.0,-0.99997,0.0,0.00318]
[1776631769606,66.69,74473.33,0.0,-0.99997,0.0,0.00317]
[1776631771620,66.69,74478.4,0.0,-0.99997,0.0,0.00317]
[1776631777661,66.69,74480.61,0.0,-0.99997,0.0,0.00318]
[1776631779676,66.69,74472.81,0.0,-0.99997,0.0,0.00313]
[1776631780682,66.69,74467.1,0.0,-0.99997,0.0,0.00309]
[1776631781695,66.69,74466.39,0.0,-0.99997,0.0,0.00308]
[1776631784711,66.69,74459.42,0.0,-0.99997,0.0,0.00303]
[1776631785739,66.69,74448.62,0.0,-0.99997,0.0,0.00296]
[1776631786744,66.69,74448.74,0.0,-0.99997,0.0,0.00296]
[1776631787748,66.69,74421.99,0.0,-0.99998,0.0,0.00278]
[1776631789753,66.69,74441.21,0.0,-0.99997,0.0,0.00291]
[1776631790760,66.69,74452.53,0.0,-0.99997,0.0,0.00299]
[1776631792774,66.69,74459.98,0.0,-0.99997,0.0,0.00304]
[1776631793781,66.69,74466.84,0.0,-0.99997,0.0,0.00309]
[1776631794789,66.69,74473.52,0.0,-0.99997,0.0,0.00313]
[1776631795802,66.69,74479.64,0.0,-0.99997,0.0,0.00318]
[1776631796804,66.69,74489.57,0.0,-0.99997,0.0,0.00325]
[1776631797812,66.69,74499.05,0.0,-0.99997,0.0,0.00332]
[1776631798816,66.69,74504.1,0.0,-0.99997,0.0,0.00336]
[1776631799824,66.69,74505.06,0.0,-0.99997,0.0,0.00337]
[1776631802851,66.69,74510.46,0.0,-0.99997,0.0,0.00341]
[1776631804865,66.69,74502.21,0.0,-0.99997,0.0,0.00335]
[1776631809899,66.69,74504.42,0.0,-0.99997,0.0,0.00336]
[1776631814933,66.69,74502.49,0.0,-0.99997,0.0,0.00335]
[1776631815942,66.69,74488.14,0.0,-0.99997,0.0,0.00324]
[1776631816969,66.69,74488.14,0.0,-0.99997,0.0,0.00324]
[1776631817958,66.69,74483.17,0.0,-0.99997,0.0,0.0032]
[1776631818963,66.69,74489.39,0.0,-0.99997,0.0,0.00325]
[1776631819970,66.69,74494.66,0.0,-0.99997,0.0,0.00329]
[1776631820978,66.69,74494.61,0.0,-0.99997,0.0,0.00329]
[1776631821985,66.69,74503.64,0.0,-0.99997,0.0,0.00336]
[1776631822992,66.69,74508.3,0.0,-0.99997,0.0,0.00339]
[1776631823999,66.69,74506.99,0.0,-0.99997,0.0,0.00338]
[1776631828026,66.69,74513.84,0.0,-0.99997,0.0,0.00344]
[1776631830040,66.69,74518.73,0.0,-0.99997,0.0,0.00347]
[1776631832054,66.69,74522.06,0.0,-0.99997,0.0,0.00346]
[1776631834069,66.69,74529.93,0.0,-0.99997,0.0,0.00352]
[1776631835075,66.69,74532.23,0.0,-0.99997,0.0,0.00354]
[1776631837090,66.69,74543.49,0.0,-0.99997,0.0,0.00363]
[1776631838096,66.69,74558.95,0.0,-0.99997,0.0,0.00376]
[1776631839106,66.69,74560.6,0.0,-0.99997,0.0,0.00377]
[1776631842131,66.69,74566.11,0.0,-0.99997,0.0,0.00382]
[1776631844140,66.69,74579.04,0.0,-0.99996,0.0,0.00393]
[1776631845148,66.69,74589.76,0.0,-0.99996,0.0,0.00403]
[1776631846155,66.69,74583.87,0.0,-0.99996,0.0,0.00397]
[1776631851189,66.69,74582.73,0.0,-0.99996,0.0,0.00396]
[1776631852197,66.69,74591.1,0.0,-0.99996,0.0,0.00404]
[1776631857232,66.69,74594.24,0.0,-0.99996,0.0,0.00407]
[1776631860256,66.69,74588.28,0.0,-0.99996,0.0,0.00401]
[1776631865294,66.69,74600.67,0.0,-0.99996,0.0,0.00413]
[1776631866299,66.69,74611.23,0.0,-0.99996,0.0,0.00423]
[1776631867308,66.69,74613.21,0.0,-0.99996,0.0,0.00424]
[1776631870335,66.69,74605.93,0.0,-0.99996,0.0,0.00418]
[1776631871333,66.69,74605.72,0.0,-0.99996,0.0,0.00417]
[1776631873353,66.69,74611.05,0.0,-0.99996,0.0,0.00422]
[1776631874353,66.69,74609.83,0.0,-0.99996,0.0,0.00421]
[1776631878384,66.69,74614.98,0.0,-0.99996,0.0,0.00426]
[1776631883418,66.69,74618.22,0.0,-0.99996,0.0,0.00429]
[1776631884429,66.69,74610.19,0.0,-0.99996,0.0,0.00422]
[1776631885432,66.69,74610.3,0.0,-0.99996,0.0,0.00422]
[1776631890467,66.69,74614.48,0.0,-0.99996,0.0,0.00426]
[1776631892484,66.69,74618.21,0.0,-0.99996,0.0,0.00424]
[1776631893491,66.69,74624.1,0.0,-0.99996,0.0,0.0043]
[1776631894496,66.69,74626.33,0.0,-0.99996,0.0,0.00432]
[1776631899527,66.69,74625.74,0.0,-0.99996,0.0,0.00431]
[1776631904565,66.69,74625.37,0.0,-0.99996,0.0,0.00431]
[1776631905572,66.69,74632.0,0.0,-0.99996,0.0,0.00437]
[1776631906580,66.69,74632.98,0.0,-0.99996,0.0,0.00438]
[1776631909609,66.69,74664.93,0.0,-0.99996,0.0,0.00471]
[1776631910616,66.69,74688.61,0.0,-0.99996,0.0,0.00496]
[1776631911616,66.69,74706.6,0.0,-0.99995,0.0,0.00516]
[1776631912623,66.69,74705.55,0.0,-0.99995,0.0,0.00515]
[1776631915644,66.69,74698.06,0.0,-0.99995,0.0,0.00507]
[1776631916652,66.69,74691.93,0.0,-0.99995,0.0,0.005]
[1776631918344,66.69,74706.62,0.0,-0.99995,0.0,0.00516]
[1776631919672,66.69,74706.45,0.0,-0.99995,0.0,0.00516]
[1776631922695,66.69,74701.33,0.0,-0.99995,0.0,0.0051]
[1776631924716,66.69,74696.01,0.0,-0.99995,0.0,0.00504]
[1776631929749,66.69,74696.7,0.0,-0.99995,0.0,0.00505]
[1776631930755,66.69,74691.61,0.0,-0.99995,0.0,0.00499]
[1776631931762,66.69,74690.61,0.0,-0.99995,0.0,0.00498]
[1776631932768,66.69,74680.96,0.0,-0.99996,0.0,0.00488]
[1776631933775,66.69,74682.07,0.0,-0.99996,0.0,0.00489]
[1776631934781,66.69,74690.5,0.0,-0.99995,0.0,0.00498]
[1776631935790,66.69,74692.58,0.0,-0.99995,0.0,0.005]
[1776631938489,66.69,74673.5,0.0,-0.99996,0.0,0.0048]
[1776631943845,66.69,74670.11,0.0,-0.99996,0.0,0.00476]
[1776631946870,66.69,74661.81,0.0,-0.99996,0.0,0.00467]
[1776631948558,66.69,74669.24,0.0,-0.99996,0.0,0.00475]
[1776631951902,66.69,74681.55,0.0,-0.99996,0.0,0.00482]
[1776631952908,66.69,74688.6,0.0,-0.99996,0.0,0.0049]
[1776631953915,66.69,74688.75,0.0,-0.99996,0.0,0.0049]
[1776631958958,66.69,74676.42,0.0,-0.99996,0.0,0.00477]
[1776631959957,66.69,74687.88,0.0,-0.99996,0.0,0.00489]
[1776631960972,66.69,74703.02,0.0,-0.99995,0.0,0.00506]
[1776631961972,66.69,74700.58,0.0,-0.99995,0.0,0.00503]
[1776631963985,66.69,74692.04,0.0,-0.99996,0.0,0.00494]
[1776631966000,66.69,74693.95,0.0,-0.99996,0.0,0.00496]
[1776631968017,66.69,74697.27,0.0,-0.99995,0.0,0.00499]
[1776631975068,66.69,74697.55,0.0,-0.99995,0.0,0.005]
[1776631980109,66.69,74698.5,0.0,-0.99995,0.0,0.00501]
[1776631982116,66.69,74691.3,0.0,-0.99996,0.0,0.00493]
[1776631983124,66.69,74692.26,0.0,-0.99996,0.0,0.00494]
[1776631984130,66.69,74685.6,0.0,-0.99996,0.0,0.00487]
[1776631986147,66.69,74680.53,0.0,-0.99996,0.0,0.00481]
[1776631989165,66.69,74686.17,0.0,-0.99996,0.0,0.00487]
[1776631994206,66.69,74683.86,0.0,-0.99996,0.0,0.00485]
[1776631998236,66.69,74693.0,0.0,-0.99996,0.0,0.00495]
[1776632001255,66.69,74699.65,0.0,-0.99995,0.0,0.00502]
[1776632007297,66.69,74695.94,0.0,-0.99995,0.0,0.00498]
[1776632012332,66.69,74694.87,0.0,-0.99996,0.0,0.00491]
[1776632017367,66.69,74696.05,0.0,-0.99996,0.0,0.00492]
[1776632022402,66.69,74696.79,0.0,-0.99996,0.0,0.00493]
[1776632027437,66.69,74696.09,0.0,-0.99996,0.0,0.00492]
[1776632030459,66.69,74687.44,0.0,-0.99996,0.0,0.00483]
[1776632031467,66.69,74681.17,0.0,-0.99996,0.0,0.00476]
[1776632032475,66.69,74678.23,0.0,-0.99996,0.0,0.00473]
[1776632036504,66.69,74685.07,0.0,-0.99996,0.0,0.0048]
[1776632041540,66.69,74690.06,0.0,-0.99996,0.0,0.00486]
[1776632046574,66.69,74690.0,0.0,-0.99996,0.0,0.00485]
[1776632052618,66.69,74690.32,0.0,-0.99996,0.0,0.00486]
[1776632055639,66.69,74695.5,0.0,-0.99996,0.0,0.00491]
[1776632059667,66.69,74686.39,0.0,-0.99996,0.0,0.00482]
[1776632060677,66.69,74687.7,0.0,-0.99996,0.0,0.00483]
[1776632065710,66.69,74688.97,0.0,-0.99996,0.0,0.00484]
[1776632066716,66.69,74696.39,0.0,-0.99996,0.0,0.00492]
[1776632067722,66.69,74702.98,0.0,-0.99995,0.0,0.005]
[1776632069412,66.69,74694.84,0.0,-0.99996,0.0,0.00491]
[1776632070744,66.69,74690.63,0.0,-0.99996,0.0,0.00486]
[1776632071751,66.69,74695.51,0.0,-0.99996,0.0,0.00485]
[1776632074773,66.69,74693.03,0.0,-0.99996,0.0,0.00483]
[1776632079809,66.69,74692.73,0.0,-0.99996,0.0,0.00482]
[1776632084842,66.69,74699.97,0.0,-0.99996,0.0,0.0049]
[1776632089877,66.69,74699.56,0.0,-0.99996,0.0,0.0049]
[1776632094914,66.69,74687.66,0.0,-0.99996,0.0,0.00477]
[1776632095921,66.69,74687.62,0.0,-0.99996,0.0,0.00477]
[1776632100957,66.69,74688.6,0.0,-0.99996,0.0,0.00478]
[1776632103977,66.69,74695.1,0.0,-0.99996,0.0,0.00485]
[1776632108010,66.69,74696.47,0.0,-0.99996,0.0,0.00486]
[1776632109693,66.69,74690.05,0.0,-0.99996,0.0,0.0048]
[1776632112034,66.69,74676.48,0.0,-0.99996,0.0,0.00465]
[1776632113041,66.69,74675.69,0.0,-0.99996,0.0,0.00464]
[1776632117068,66.69,74682.27,0.0,-0.99996,0.0,0.00471]
[1776632118077,66.69,74684.31,0.0,-0.99996,0.0,0.00473]
[1776632123112,66.69,74685.99,0.0,-0.99996,0.0,0.00475]
[1776632127140,66.69,74692.39,0.0,-0.99996,0.0,0.00482]
[1776632132174,66.69,74691.69,0.0,-0.99996,0.0,0.00475]
[1776632138217,66.69,74692.76,0.0,-0.99996,0.0,0.00476]
[1776632141239,66.69,74687.0,0.0,-0.99996,0.0,0.0047]
[1776632143253,66.69,74685.78,0.0,-0.99996,0.0,0.00469]
[1776632148287,66.69,74691.15,0.0,-0.99996,0.0,0.00475]
[1776632150302,66.69,74696.49,0.0,-0.99996,0.0,0.0048]
[1776632151309,66.69,74697.27,0.0,-0.99996,0.0,0.00481]
[1776632156346,66.69,74700.19,0.0,-0.99996,0.0,0.00484]
[1776632161384,66.69,74697.64,0.0,-0.99996,0.0,0.00482]
[1776632166415,66.69,74697.34,0.0,-0.99996,0.0,0.00481]
[1776632171450,66.69,74698.82,0.0,-0.99996,0.0,0.00483]
[1776632176485,66.69,74698.42,0.0,-0.99996,0.0,0.00483]
[1776632182529,66.69,74695.24,0.0,-0.99996,0.0,0.00479]
[1776632183535,66.69,74684.43,0.0,-0.99996,0.0,0.00468]
[1776632188569,66.69,74686.21,0.0,-0.99996,0.0,0.0047]
[1776632191590,66.69,74689.78,0.0,-0.99996,0.0,0.00467]
[1776632196626,66.69,74686.15,0.0,-0.99996,0.0,0.00464]
[1776632198640,66.69,74678.43,0.0,-0.99996,0.0,0.00456]
[1776632199647,66.69,74675.8,0.0,-0.99996,0.0,0.00453]
[1776632200653,66.69,74670.73,0.0,-0.99996,0.0,0.00448]
[1776632201661,66.69,74669.23,0.0,-0.99996,0.0,0.00446]
[1776632207703,66.69,74669.24,0.0,-0.99996,0.0,0.00446]
[1776632212738,66.69,74665.31,0.0,-0.99996,0.0,0.00443]
[1776632217776,66.69,74665.67,0.0,-0.99996,0.0,0.00443]
[1776632222813,66.69,74669.54,0.0,-0.99996,0.0,0.00447]
[1776632225837,66.69,74675.04,0.0,-0.99996,0.0,0.00452]
[1776632230872,66.69,74674.42,0.0,-0.99996,0.0,0.00452]
[1776632235906,66.69,74673.76,0.0,-0.99996,0.0,0.00451]
[1776632242959,66.69,74674.26,0.0,-0.99996,0.0,0.00452]
[1776632244968,66.69,74680.91,0.0,-0.99996,0.0,0.00458]
[1776632245975,66.69,74689.74,0.0,-0.99996,0.0,0.00467]
[1776632247991,66.69,74690.73,0.0,-0.99996,0.0,0.00468]
[1776632253025,66.69,74690.94,0.0,-0.99996,0.0,0.00463]
[1776632258061,66.69,74693.48,0.0,-0.99996,0.0,0.00465]
[1776632263097,66.69,74692.54,0.0,-0.99996,0.0,0.00465]
[1776632268129,66.69,74689.94,0.0,-0.99996,0.0,0.00462]
[1776632273167,66.69,74688.1,0.0,-0.99996,0.0,0.0046]
[1776632274172,66.69,74681.96,0.0,-0.99996,0.0,0.00454]
[1776632275179,66.69,74681.33,0.0,-0.99996,0.0,0.00453]
[1776632280892,66.69,74677.28,0.0,-0.99996,0.0,0.00449]
[1776632286256,66.69,74680.1,0.0,-0.99996,0.0,0.00452]
[1776632287263,66.69,74681.06,0.0,-0.99996,0.0,0.00453]
[1776632292298,66.69,74682.64,0.0,-0.99996,0.0,0.00454]
[1776632297336,66.69,74681.99,0.0,-0.99996,0.0,0.00454]
[1776632302369,66.69,74683.18,0.0,-0.99996,0.0,0.00455]
[1776632308410,66.69,74683.78,0.0,-0.99996,0.0,0.00455]
[1776632310424,66.69,74667.5,0.0,-0.99996,0.0,0.00439]
[1776632311431,66.69,74666.68,0.0,-0.99996,0.0,0.00433]
[1776632313446,66.69,74651.41,0.0,-0.99996,0.0,0.00418]
[1776632314452,66.69,74646.64,0.0,-0.99996,0.0,0.00414]
[1776632319489,66.69,74653.8,0.0,-0.99996,0.0,0.0042]
[1776632323516,66.69,74659.4,0.0,-0.99996,0.0,0.00426]
[1776632328551,66.69,74662.93,0.0,-0.99996,0.0,0.00429]
[1776632330568,66.69,74657.69,0.0,-0.99996,0.0,0.00424]
[1776632335600,66.69,74655.21,0.0,-0.99996,0.0,0.00422]
[1776632341642,66.69,74655.89,0.0,-0.99996,0.0,0.00422]
[1776632346677,66.69,74657.27,0.0,-0.99996,0.0,0.00424]
[1776632350706,66.69,74662.67,0.0,-0.99996,0.0,0.00429]
[1776632353726,66.69,74654.69,0.0,-0.99996,0.0,0.00421]
[1776632357755,66.69,74645.06,0.0,-0.99996,0.0,0.00412]
[1776632358762,66.69,74643.37,0.0,-0.99996,0.0,0.00411]
[1776632363797,66.69,74640.52,0.0,-0.99996,0.0,0.00408]
[1776632368837,66.69,74640.5,0.0,-0.99996,0.0,0.00408]
[1776632373866,66.69,74636.33,0.0,-0.99996,0.0,0.00399]
[1776632379907,66.69,74634.44,0.0,-0.99996,0.0,0.00397]
[1776632382929,66.69,74637.52,0.0,-0.99996,0.0,0.004]
[1776632388971,66.69,74636.57,0.0,-0.99996,0.0,0.00399]
[1776632394006,66.69,74637.12,0.0,-0.99996,0.0,0.004]
[1776632399043,66.69,74637.1,0.0,-0.99996,0.0,0.004]
[1776632404077,66.69,74637.65,0.0,-0.99996,0.0,0.004]
[1776632408108,66.69,74629.09,0.0,-0.99996,0.0,0.00393]
[1776632409116,66.69,74614.52,0.0,-0.99997,0.0,0.0038]
[1776632410801,66.69,74614.72,0.0,-0.99997,0.0,0.0038]
[1776632414157,66.69,74622.82,0.0,-0.99997,0.0,0.00387]
[1776632415158,66.69,74621.78,0.0,-0.99997,0.0,0.00386]
[1776632420872,66.69,74616.1,0.0,-0.99997,0.0,0.00381]
[1776632421201,66.69,74616.1,0.0,-0.99997,0.0,0.00381]
[1776632427243,66.69,74617.55,0.0,-0.99997,0.0,0.00382]
[1776632430949,66.69,74644.68,0.0,-0.99996,0.0,0.00407]
[1776632432283,66.69,74654.68,0.0,-0.99996,0.0,0.00411]
[1776632433290,66.69,74653.19,0.0,-0.99996,0.0,0.00409]
[1776632438325,66.69,74654.29,0.0,-0.99996,0.0,0.0041]
[1776632443366,66.69,74654.71,0.0,-0.99996,0.0,0.00411]
[1776632448401,66.69,74661.53,0.0,-0.99996,0.0,0.00417]
[1776632449409,66.69,74669.66,0.0,-0.99996,0.0,0.00425]
[1776632451088,66.69,74684.96,0.0,-0.99996,0.0,0.0044]
[1776632454444,66.69,74685.22,0.0,-0.99996,0.0,0.0044]
[1776632458473,66.69,74664.71,0.0,-0.99996,0.0,0.0042]
[1776632459478,66.69,74662.94,0.0,-0.99996,0.0,0.00418]
[1776632461493,66.69,74670.21,0.0,-0.99996,0.0,0.00425]
[1776632462500,66.69,74673.88,0.0,-0.99996,0.0,0.00429]
[1776632464513,66.69,74679.67,0.0,-0.99996,0.0,0.00435]
[1776632469549,66.69,74680.6,0.0,-0.99996,0.0,0.00435]
[1776632474582,66.69,74683.23,0.0,-0.99996,0.0,0.00438]
[1776632477608,66.69,74690.53,0.0,-0.99996,0.0,0.00445]
[1776632484654,66.69,74692.28,0.0,-0.99996,0.0,0.00447]
[1776632485661,66.69,74687.01,0.0,-0.99996,0.0,0.00442]
[1776632486668,66.69,74681.04,0.0,-0.99996,0.0,0.00436]
[1776632491703,66.69,74681.49,0.0,-0.99996,0.0,0.00431]
[1776632494724,66.69,74675.96,0.0,-0.99996,0.0,0.00426]
[1776632495731,66.69,74671.26,0.0,-0.99996,0.0,0.00421]
[1776632497745,66.69,74666.99,0.0,-0.99996,0.0,0.00417]
[1776632503789,66.69,74664.03,0.0,-0.99996,0.0,0.00414]
[1776632508826,66.69,74663.08,0.0,-0.99996,0.0,0.00413]
[1776632511845,66.69,74672.43,0.0,-0.99996,0.0,0.00422]
[1776632512851,66.69,74672.4,0.0,-0.99996,0.0,0.00422]
[1776632517886,66.69,74672.45,0.0,-0.99996,0.0,0.00422]
[1776632520909,66.69,74666.74,0.0,-0.99996,0.0,0.00417]
[1776632525943,66.69,74668.21,0.0,-0.99996,0.0,0.00418]
[1776632531986,66.69,74668.28,0.0,-0.99996,0.0,0.00418]
[1776632537022,66.69,74667.02,0.0,-0.99996,0.0,0.00417]
[1776632547093,66.69,74666.02,0.0,-0.99996,0.0,0.00416]
[1776632549105,66.69,74674.97,0.0,-0.99996,0.0,0.00425]
[1776632551121,66.69,74679.51,0.0,-0.99996,0.0,0.00424]
[1776632557162,66.69,74676.81,0.0,-0.99996,0.0,0.00421]
[1776632562197,66.69,74675.14,0.0,-0.99996,0.0,0.00419]
[1776632567232,66.69,74677.8,0.0,-0.99996,0.0,0.00422]
[1776632569246,66.69,74683.2,0.0,-0.99996,0.0,0.00427]
[1776632571260,66.69,74686.98,0.0,-0.99996,0.0,0.00431]
[1776632576298,66.69,74687.07,0.0,-0.99996,0.0,0.00431]
[1776632582018,66.69,74686.29,0.0,-0.99996,0.0,0.0043]
[1776632587374,66.69,74689.77,0.0,-0.99996,0.0,0.00433]
[1776632592088,66.69,74693.9,0.0,-0.99996,0.0,0.00438]
[1776632597444,66.69,74694.91,0.0,-0.99996,0.0,0.00438]
[1776632599461,66.69,74679.8,0.0,-0.99996,0.0,0.00424]
[1776632600481,66.69,74668.73,0.0,-0.99996,0.0,0.00413]
[1776632602249,66.69,74668.1,0.0,-0.99996,0.0,0.00413]
[1776632607515,66.69,74667.92,0.0,-0.99996,0.0,0.00413]
[1776632612551,66.69,74670.66,0.0,-0.99996,0.0,0.0041]
[1776632615577,66.69,74663.43,0.0,-0.99996,0.0,0.00403]
[1776632616578,66.69,74657.07,0.0,-0.99996,0.0,0.00397]
[1776632622621,66.69,74649.19,0.0,-0.99996,0.0,0.0039]
[1776632629669,66.69,74648.12,0.0,-0.99996,0.0,0.00389]
[1776632634705,66.69,74644.88,0.0,-0.99997,0.0,0.00387]
[1776632639740,66.69,74643.05,0.0,-0.99997,0.0,0.00385]
[1776632641755,66.69,74647.9,0.0,-0.99996,0.0,0.00389]
[1776632646792,66.69,74645.89,0.0,-0.99997,0.0,0.00387]
[1776632651826,66.69,74649.74,0.0,-0.99996,0.0,0.00391]
[1776632654847,66.69,74643.96,0.0,-0.99997,0.0,0.00386]
[1776632656862,66.69,74640.67,0.0,-0.99997,0.0,0.00383]
[1776632658875,66.69,74649.23,0.0,-0.99996,0.0,0.0039]
[1776632659881,66.69,74650.43,0.0,-0.99996,0.0,0.00391]
[1776632661895,66.69,74659.12,0.0,-0.99996,0.0,0.00399]
[1776632666930,66.69,74659.88,0.0,-0.99996,0.0,0.004]
[1776632667937,66.69,74653.28,0.0,-0.99996,0.0,0.00394]
[1776632672741,66.69,74653.41,0.0,-0.99996,0.0,0.00389]
[1776632678009,66.69,74657.42,0.0,-0.99996,0.0,0.00393]
[1776632679015,66.69,74657.15,0.0,-0.99996,0.0,0.00392]
[1776632684050,66.69,74657.66,0.0,-0.99996,0.0,0.00393]
[1776632687071,66.69,74664.07,0.0,-0.99996,0.0,0.00399]
[1776632691098,66.69,74669.79,0.0,-0.99996,0.0,0.00404]
[1776632693112,66.69,74671.87,0.0,-0.99996,0.0,0.00406]
[1776632700161,66.69,74668.72,0.0,-0.99996,0.0,0.00403]
[1776632705217,66.69,74666.75,0.0,-0.99996,0.0,0.00401]
[1776632708239,66.69,74672.24,0.0,-0.99996,0.0,0.00406]
[1776632709246,66.69,74672.46,0.0,-0.99996,0.0,0.00406]
[1776632711263,66.69,74677.52,0.0,-0.99996,0.0,0.00411]
[1776632713275,66.69,74678.2,0.0,-0.99996,0.0,0.00412]
[1776632718312,66.69,74678.25,0.0,-0.99996,0.0,0.00412]
[1776632723345,66.69,74676.31,0.0,-0.99996,0.0,0.0041]
[1776632728379,66.69,74679.44,0.0,-0.99996,0.0,0.00413]
[1776632731400,66.69,74683.93,0.0,-0.99996,0.0,0.00412]
[1776632734422,66.69,74685.06,0.0,-0.99996,0.0,0.00413]
[1776632739457,66.69,74687.39,0.0,-0.99996,0.0,0.00415]
[1776632744493,66.69,74690.57,0.0,-0.99996,0.0,0.00418]
[1776632747517,66.69,74685.5,0.0,-0.99996,0.0,0.00413]
[1776632753312,66.69,74683.54,0.0,-0.99996,0.0,0.00411]
[1776632758724,66.69,74686.34,0.0,-0.99996,0.0,0.00414]
[1776632759684,66.69,74692.1,0.0,-0.99996,0.0,0.00419]
[1776632760688,66.69,74700.96,0.0,-0.99996,0.0,0.00428]
[1776632761694,66.69,74704.43,0.0,-0.99996,0.0,0.00431]
[1776632763386,66.69,74703.86,0.0,-0.99996,0.0,0.00431]
[1776632764714,66.69,74698.18,0.0,-0.99996,0.0,0.00425]
[1776632765722,66.69,74696.56,0.0,-0.99996,0.0,0.00424]
[1776632766729,66.69,74689.08,0.0,-0.99996,0.0,0.00417]
[1776632767736,66.69,74686.33,0.0,-0.99996,0.0,0.00414]
[1776632773456,66.69,74687.31,0.0,-0.99996,0.0,0.00415]
[1776632778818,66.69,74687.1,0.0,-0.99996,0.0,0.00415]
[1776632783526,66.69,74691.78,0.0,-0.99996,0.0,0.00419]
[1776632788884,66.69,74690.12,0.0,-0.99996,0.0,0.00418]
[1776632793920,66.69,74691.18,0.0,-0.99996,0.0,0.00413]
[1776632798954,66.69,74690.71,0.0,-0.99996,0.0,0.00413]
[1776632803992,66.69,74690.58,0.0,-0.99996,0.0,0.00413]
[1776632809026,66.69,74691.23,0.0,-0.99996,0.0,0.00413]
[1776632814061,66.69,74690.35,0.0,-0.99996,0.0,0.00412]
[1776632818088,66.69,74695.92,0.0,-0.99996,0.0,0.00418]
[1776632823123,66.69,74694.82,0.0,-0.99996,0.0,0.00417]
[1776632829164,66.69,74694.96,0.0,-0.99996,0.0,0.00417]
[1776632834201,66.69,74693.46,0.0,-0.99996,0.0,0.00415]
[1776632839238,66.69,74692.11,0.0,-0.99996,0.0,0.00414]
[1776632844272,66.69,74697.35,0.0,-0.99996,0.0,0.00419]
[1776632849308,66.69,74698.25,0.0,-0.99996,0.0,0.0042]
[1776632854341,66.69,74694.26,0.0,-0.99996,0.0,0.00411]
[1776632856356,66.69,74700.89,0.0,-0.99996,0.0,0.00417]
[1776632857362,66.69,74726.17,0.0,-0.99996,0.0,0.00442]
[1776632858371,66.69,74730.86,0.0,-0.99996,0.0,0.00446]
[1776632860389,66.69,74724.03,0.0,-0.99996,0.0,0.00439]
[1776632863411,66.69,74718.28,0.0,-0.99996,0.0,0.00434]
[1776632864417,66.69,74709.45,0.0,-0.99996,0.0,0.00425]
[1776632867437,66.69,74704.26,0.0,-0.99996,0.0,0.0042]
[1776632872473,66.69,74703.13,0.0,-0.99996,0.0,0.00419]
[1776632877507,66.69,74701.2,0.0,-0.99996,0.0,0.00417]
[1776632882544,66.69,74701.54,0.0,-0.99996,0.0,0.00418]
[1776632887582,66.69,74707.29,0.0,-0.99996,0.0,0.00423]
[1776632888589,66.69,74707.29,0.0,-0.99996,0.0,0.00423]
[1776632891608,66.69,74701.58,0.0,-0.99996,0.0,0.00418]
[1776632893622,66.69,74699.84,0.0,-0.99996,0.0,0.00416]
[1776632895637,66.69,74692.29,0.0,-0.99996,0.0,0.00409]
[1776632896643,66.69,74692.26,0.0,-0.99996,0.0,0.00409]
[1776632898659,66.69,74682.6,0.0,-0.99996,0.0,0.004]
[1776632899665,66.69,74683.16,0.0,-0.99996,0.0,0.00401]
[1776632900673,66.69,74693.81,0.0,-0.99996,0.0,0.0041]
[1776632901681,66.69,74696.03,0.0,-0.99996,0.0,0.00412]
[1776632906722,66.69,74695.05,0.0,-0.99996,0.0,0.00411]
[1776632908736,66.69,74688.96,0.0,-0.99996,0.0,0.00406]
[1776632909743,66.69,74687.71,0.0,-0.99996,0.0,0.00405]
[1776632914780,66.69,74687.52,0.0,-0.99996,0.0,0.00399]
[1776632919817,66.69,74687.3,0.0,-0.99996,0.0,0.00399]
[1776632924852,66.69,74688.66,0.0,-0.99996,0.0,0.004]
[1776632929890,66.69,74689.22,0.0,-0.99996,0.0,0.00401]
[1776632934922,66.69,74694.63,0.0,-0.99996,0.0,0.00406]
[1776632940965,66.69,74700.44,0.0,-0.99996,0.0,0.00411]
[1776632945999,66.69,74702.52,0.0,-0.99996,0.0,0.00413]
[1776632951035,66.69,74699.7,0.0,-0.99996,0.0,0.00411]
[1776632957080,66.69,74699.9,0.0,-0.99996,0.0,0.00411]
[1776632962113,66.69,74699.31,0.0,-0.99996,0.0,0.0041]
[1776632967154,66.69,74698.8,0.0,-0.99996,0.0,0.0041]
[1776632972186,66.69,74700.59,0.0,-0.99996,0.0,0.00406]
[1776632977220,66.69,74698.39,0.0,-0.99996,0.0,0.00404]
[1776632982255,66.69,74704.61,0.0,-0.99996,0.0,0.0041]
[1776632987291,66.69,74703.17,0.0,-0.99996,0.0,0.00408]
[1776632992326,66.69,74704.75,0.0,-0.99996,0.0,0.0041]
[1776632997360,66.69,74703.31,0.0,-0.99996,0.0,0.00409]
[1776633002394,66.69,74702.71,0.0,-0.99996,0.0,0.00408]
[1776633007432,66.69,74701.78,0.0,-0.99996,0.0,0.00407]
[1776633012466,66.69,74701.27,0.0,-0.99996,0.0,0.00407]
[1776633017502,66.69,74701.23,0.0,-0.99996,0.0,0.00407]
[1776633022536,66.69,74700.69,0.0,-0.99996,0.0,0.00406]
[1776633029586,66.69,74700.67,0.0,-0.99996,0.0,0.00406]
[1776633034622,66.69,74701.61,0.0,-0.99996,0.0,0.00402]
[1776633043684,66.69,74701.11,0.0,-0.99996,0.0,0.00401]
[1776633044691,66.69,74692.07,0.0,-0.99996,0.0,0.00393]
[1776633049733,66.69,74690.9,0.0,-0.99996,0.0,0.00392]
[1776633054768,66.69,74692.16,0.0,-0.99996,0.0,0.00393]
[1776633059803,66.69,74693.46,0.0,-0.99996,0.0,0.00394]
[1776633065852,66.69,74692.89,0.0,-0.99996,0.0,0.00394]
[1776633070883,66.69,74692.27,0.0,-0.99996,0.0,0.00393]
[1776633075919,66.69,74690.97,0.0,-0.99996,0.0,0.00392]
[1776633081965,66.69,74692.38,0.0,-0.99996,0.0,0.00393]
[1776633082967,66.69,74681.8,0.0,-0.99997,0.0,0.00384]
[1776633084658,66.69,74661.7,0.0,-0.99997,0.0,0.00367]
[1776633085988,66.69,74659.06,0.0,-0.99997,0.0,0.00365]
[1776633091029,66.69,74658.42,0.0,-0.99997,0.0,0.00359]
[1776633092030,66.69,74649.18,0.0,-0.99997,0.0,0.00352]
[1776633093038,66.69,74641.28,0.0,-0.99997,0.0,0.00345]
[1776633094728,66.69,74639.33,0.0,-0.99997,0.0,0.00344]
[1776633100086,66.69,74636.73,0.0,-0.99997,0.0,0.00342]
[1776633105121,66.69,74632.1,0.0,-0.99997,0.0,0.00338]
[1776633110155,66.69,74629.88,0.0,-0.99997,0.0,0.00336]
[1776633111163,66.69,74622.32,0.0,-0.99997,0.0,0.00331]
[1776633112168,66.69,74619.06,0.0,-0.99997,0.0,0.00328]
[1776633114869,66.69,74613.99,0.0,-0.99997,0.0,0.00324]
[1776633117205,66.69,74606.51,0.0,-0.99997,0.0,0.00319]
[1776633119222,66.69,74606.04,0.0,-0.99997,0.0,0.00318]
[1776633124939,66.69,74606.61,0.0,-0.99997,0.0,0.00319]
[1776633135009,66.69,74605.45,0.0,-0.99997,0.0,0.00318]
[1776633140365,66.69,74606.69,0.0,-0.99997,0.0,0.00319]
[1776633145401,66.69,74605.71,0.0,-0.99997,0.0,0.00318]
[1776633154466,66.69,74604.78,0.0,-0.99997,0.0,0.00313]
[1776633161515,66.69,74603.18,0.0,-0.99997,0.0,0.00312]
[1776633167557,66.69,74601.07,0.0,-0.99997,0.0,0.00311]
[1776633172593,66.69,74600.29,0.0,-0.99997,0.0,0.0031]
[1776633177629,66.69,74598.7,0.0,-0.99997,0.0,0.00309]
[1776633181656,66.69,74584.48,0.0,-0.99997,0.0,0.00299]
[1776633182662,66.69,74567.8,0.0,-0.99997,0.0,0.00287]
[1776633184680,66.69,74558.65,0.0,-0.99997,0.0,0.00281]
[1776633187698,66.69,74554.54,0.0,-0.99998,0.0,0.00279]
[1776633189739,66.69,74570.84,0.0,-0.99997,0.0,0.00289]
[1776633190721,66.69,74601.94,0.0,-0.99997,0.0,0.00311]
[1776633191727,66.69,74613.58,0.0,-0.99997,0.0,0.0032]
[1776633196763,66.69,74615.23,0.0,-0.99997,0.0,0.00321]
[1776633201798,66.69,74614.48,0.0,-0.99997,0.0,0.0032]
[1776633206833,66.69,74618.14,0.0,-0.99997,0.0,0.00323]
[1776633211868,66.69,74623.59,0.0,-0.99997,0.0,0.00323]
[1776633216902,66.69,74624.85,0.0,-0.99997,0.0,0.00324]
[1776633221938,66.69,74621.16,0.0,-0.99997,0.0,0.00321]
[1776633226973,66.69,74623.22,0.0,-0.99997,0.0,0.00323]
[1776633231001,66.69,74629.17,0.0,-0.99997,0.0,0.00327]
[1776633236037,66.69,74629.95,0.0,-0.99997,0.0,0.00328]
[1776633241074,66.69,74630.74,0.0,-0.99997,0.0,0.00328]
[1776633242078,66.69,74637.68,0.0,-0.99997,0.0,0.00334]
[1776633243085,66.69,74641.96,0.0,-0.99997,0.0,0.00337]
[1776633245812,66.69,74654.64,0.0,-0.99997,0.0,0.00347]
[1776633250135,66.69,74669.08,0.0,-0.99997,0.0,0.00359]
[1776633251142,66.69,74670.47,0.0,-0.99997,0.0,0.0036]
[1776633254162,66.69,74675.64,0.0,-0.99997,0.0,0.00364]
[1776633259198,66.69,74675.12,0.0,-0.99997,0.0,0.00364]
[1776633264232,66.69,74677.31,0.0,-0.99997,0.0,0.00365]
[1776633269269,66.69,74682.84,0.0,-0.99997,0.0,0.0037]
[1776633276029,66.69,74680.08,0.0,-0.99997,0.0,0.00363]
[1776633281352,66.69,74683.69,0.0,-0.99997,0.0,0.00366]
[1776633284373,66.69,74690.21,0.0,-0.99997,0.0,0.00372]
[1776633289408,66.69,74694.13,0.0,-0.99997,0.0,0.00375]
[1776633294443,66.69,74695.87,0.0,-0.99997,0.0,0.00376]
[1776633299491,66.69,74691.2,0.0,-0.99997,0.0,0.00372]
[1776633304530,66.69,74681.05,0.0,-0.99997,0.0,0.00364]
[1776633305532,66.69,74681.22,0.0,-0.99997,0.0,0.00364]
[1776633306537,66.69,74670.86,0.0,-0.99997,0.0,0.00355]
[1776633310566,66.69,74664.85,0.0,-0.99997,0.0,0.0035]
[1776633313586,66.69,74670.08,0.0,-0.99997,0.0,0.00355]
[1776633318622,66.69,74665.67,0.0,-0.99997,0.0,0.00351]
[1776633323658,66.69,74660.96,0.0,-0.99997,0.0,0.00347]
[1776633324663,66.69,74667.66,0.0,-0.99997,0.0,0.00353]
[1776633326676,66.69,74682.51,0.0,-0.99997,0.0,0.00365]
[1776633331725,66.69,74683.92,0.0,-0.99997,0.0,0.00361]
[1776633333730,66.69,74675.31,0.0,-0.99997,0.0,0.00354]
[1776633334739,66.69,74685.84,0.0,-0.99997,0.0,0.00363]
[1776633340780,66.69,74688.02,0.0,-0.99997,0.0,0.00365]
[1776633345814,66.69,74685.71,0.0,-0.99997,0.0,0.00363]
[1776633348839,66.69,74696.91,0.0,-0.99997,0.0,0.00372]
[1776633353871,66.69,74698.64,0.0,-0.99997,0.0,0.00374]
[1776633358908,66.69,74702.18,0.0,-0.99997,0.0,0.00377]
[1776633363942,66.69,74701.68,0.0,-0.99997,0.0,0.00376]
[1776633369984,66.69,74704.2,0.0,-0.99997,0.0,0.00379]
[1776633375020,66.69,74704.39,0.0,-0.99997,0.0,0.00379]
[1776633380054,66.69,74702.58,0.0,-0.99997,0.0,0.00377]
[1776633385088,66.69,74701.04,0.0,-0.99997,0.0,0.00376]
[1776633390125,66.69,74701.5,0.0,-0.99997,0.0,0.00376]
[1776633392139,66.69,74692.88,0.0,-0.99997,0.0,0.00364]
[1776633393147,66.69,74674.41,0.0,-0.99997,0.0,0.00349]
[1776633394155,66.69,74667.73,0.0,-0.99997,0.0,0.00344]
[1776633395163,66.69,74667.58,0.0,-0.99997,0.0,0.00343]
[1776633399190,66.69,74662.47,0.0,-0.99997,0.0,0.00339]
[1776633402210,66.69,74670.71,0.0,-0.99997,0.0,0.00346]
[1776633403217,66.69,74672.45,0.0,-0.99997,0.0,0.00347]
[1776633408252,66.69,74668.85,0.0,-0.99997,0.0,0.00344]
[1776633412281,66.69,74662.66,0.0,-0.99997,0.0,0.0034]
[1776633419329,66.69,74659.56,0.0,-0.99997,0.0,0.00337]
[1776633424363,66.69,74658.24,0.0,-0.99997,0.0,0.00336]
[1776633430405,66.69,74656.12,0.0,-0.99997,0.0,0.00334]
[1776633437164,66.69,74653.89,0.0,-0.99997,0.0,0.00333]
[1776633440475,66.69,74648.71,0.0,-0.99997,0.0,0.00329]
[1776633442493,66.69,74644.29,0.0,-0.99997,0.0,0.00325]
[1776633447530,66.69,74644.53,0.0,-0.99997,0.0,0.00326]
[1776633452565,66.69,74645.76,0.0,-0.99997,0.0,0.00322]
[1776633457601,66.69,74648.84,0.0,-0.99997,0.0,0.00324]
[1776633461630,66.69,74639.3,0.0,-0.99997,0.0,0.00317]
[1776633463644,66.69,74634.47,0.0,-0.99997,0.0,0.00314]
[1776633468679,66.69,74632.87,0.0,-0.99997,0.0,0.00313]
[1776633473714,66.69,74631.53,0.0,-0.99997,0.0,0.00312]
[1776633478752,66.69,74628.87,0.0,-0.99997,0.0,0.0031]
[1776633483792,66.69,74626.43,0.0,-0.99997,0.0,0.00308]
[1776633484794,66.69,74616.26,0.0,-0.99997,0.0,0.00301]
[1776633485799,66.69,74610.8,0.0,-0.99997,0.0,0.00297]
[1776633490837,66.69,74610.46,0.0,-0.99997,0.0,0.00297]
[1776633496875,66.69,74610.32,0.0,-0.99997,0.0,0.00297]
[1776633501910,66.69,74606.65,0.0,-0.99997,0.0,0.00294]
[1776633506945,66.69,74606.17,0.0,-0.99997,0.0,0.00294]
[1776633511981,66.69,74605.69,0.0,-0.99997,0.0,0.00289]
[1776633516029,66.69,74595.22,0.0,-0.99997,0.0,0.00282]
[1776633517028,66.69,74583.75,0.0,-0.99998,0.0,0.00275]
[1776633519040,66.69,74578.67,0.0,-0.99998,0.0,0.00272]
[1776633524074,66.69,74580.06,0.0,-0.99998,0.0,0.00273]
[1776633529110,66.69,74582.08,0.0,-0.99998,0.0,0.00274]
[1776633531146,66.69,74590.52,0.0,-0.99997,0.0,0.00279]
[1776633533208,66.69,74598.56,0.0,-0.99997,0.0,0.00285]
[1776633538226,66.69,74595.97,0.0,-0.99997,0.0,0.00283]
[1776633540240,66.69,74589.17,0.0,-0.99998,0.0,0.00278]
[1776633545284,66.69,74577.9,0.0,-0.99998,0.0,0.00271]
[1776633546284,66.69,74576.85,0.0,-0.99998,0.0,0.00271]
[1776633551317,66.69,74573.49,0.0,-0.99998,0.0,0.00268]
[1776633554342,66.69,74579.67,0.0,-0.99998,0.0,0.00272]
[1776633555349,66.69,74584.18,0.0,-0.99998,0.0,0.00275]
[1776633559377,66.69,74592.76,0.0,-0.99997,0.0,0.00281]
[1776633560384,66.69,74598.89,0.0,-0.99997,0.0,0.00285]
[1776633562399,66.69,74600.88,0.0,-0.99997,0.0,0.00286]
[1776633567433,66.69,74599.94,0.0,-0.99997,0.0,0.00286]
[1776633571461,66.69,74613.82,0.0,-0.99997,0.0,0.00291]
[1776633572469,66.69,74615.14,0.0,-0.99997,0.0,0.00292]
[1776633578171,66.69,74620.69,0.0,-0.99997,0.0,0.00296]
[1776633581534,66.69,74626.56,0.0,-0.99997,0.0,0.003]
[1776633582539,66.69,74619.93,0.0,-0.99997,0.0,0.00295]
[1776633583545,66.69,74622.44,0.0,-0.99997,0.0,0.00297]
[1776633586567,66.69,74627.62,0.0,-0.99997,0.0,0.00301]
[1776633591602,66.69,74622.53,0.0,-0.99997,0.0,0.00297]
[1776633596636,66.69,74623.07,0.0,-0.99997,0.0,0.00297]
[1776633601671,66.69,74627.0,0.0,-0.99997,0.0,0.003]
[1776633606710,66.69,74629.82,0.0,-0.99997,0.0,0.00302]
[1776633611744,66.69,74632.38,0.0,-0.99997,0.0,0.00304]
[1776633616791,66.69,74632.97,0.0,-0.99997,0.0,0.00304]
[1776633621819,66.69,74636.21,0.0,-0.99997,0.0,0.00307]
[1776633628522,66.69,74638.26,0.0,-0.99997,0.0,0.00308]
[1776633633903,66.69,74638.25,0.0,-0.99997,0.0,0.00304]
[1776633638938,66.69,74638.04,0.0,-0.99997,0.0,0.00304]
[1776633648662,66.69,74639.01,0.0,-0.99997,0.0,0.00305]
[1776633659078,66.69,74639.77,0.0,-0.99997,0.0,0.00305]
[1776633662098,66.69,74652.78,0.0,-0.99997,0.0,0.00314]
[1776633663106,66.69,74660.88,0.0,-0.99997,0.0,0.0032]
[1776633664137,66.69,74661.34,0.0,-0.99997,0.0,0.00321]
[1776633667150,66.69,74667.1,0.0,-0.99997,0.0,0.00325]
[1776633672188,66.69,74665.53,0.0,-0.99997,0.0,0.00324]
[1776633673192,66.69,74671.24,0.0,-0.99997,0.0,0.00328]
[1776633676218,66.69,74676.46,0.0,-0.99997,0.0,0.00332]
[1776633681253,66.69,74681.14,0.0,-0.99997,0.0,0.00336]
[1776633683264,66.69,74686.43,0.0,-0.99997,0.0,0.0034]
[1776633689305,66.69,74686.51,0.0,-0.99997,0.0,0.0034]
[1776633698370,66.69,74685.67,0.0,-0.99997,0.0,0.00335]
[1776633703403,66.69,74684.76,0.0,-0.99997,0.0,0.00334]
[1776633708438,66.69,74684.17,0.0,-0.99997,0.0,0.00334]
[1776633713473,66.69,74684.35,0.0,-0.99997,0.0,0.00334]
[1776633718508,66.69,74686.32,0.0,-0.99997,0.0,0.00335]
[1776633723545,66.69,74685.67,0.0,-0.99997,0.0,0.00335]
[1776633725560,66.69,74680.57,0.0,-0.99997,0.0,0.00331]
[1776633730593,66.69,74681.09,0.0,-0.99997,0.0,0.00331]
[1776633731601,66.69,74675.22,0.0,-0.99997,0.0,0.00327]
[1776633732606,66.69,74673.07,0.0,-0.99997,0.0,0.00325]
[1776633738649,66.69,74670.36,0.0,-0.99997,0.0,0.00323]
[1776633746706,66.69,74668.84,0.0,-0.99997,0.0,0.00322]
[1776633751740,66.69,74666.27,0.0,-0.99997,0.0,0.00316]
[1776633756775,66.69,74665.87,0.0,-0.99997,0.0,0.00316]
[1776633761810,66.69,74667.41,0.0,-0.99997,0.0,0.00317]
[1776633766846,66.69,74667.34,0.0,-0.99997,0.0,0.00317]
[1776633771884,66.69,74666.09,0.0,-0.99997,0.0,0.00316]
[1776633776918,66.69,74664.48,0.0,-0.99997,0.0,0.00315]
[1776633781952,66.69,74663.53,0.0,-0.99997,0.0,0.00314]
[1776633786989,66.69,74663.03,0.0,-0.99997,0.0,0.00313]
[1776633792022,66.69,74664.86,0.0,-0.99997,0.0,0.00315]
[1776633797058,66.69,74664.2,0.0,-0.99997,0.0,0.00314]
[1776633802092,66.69,74663.67,0.0,-0.99997,0.0,0.00314]
[1776633808142,66.69,74662.98,0.0,-0.99997,0.0,0.00313]
[1776633819873,66.69,74663.13,0.0,-0.99997,0.0,0.00309]
[1776633825256,66.69,74664.35,0.0,-0.99997,0.0,0.0031]
[1776633833311,66.69,74666.51,0.0,-0.99997,0.0,0.00312]
[1776633840362,66.69,74667.88,0.0,-0.99997,0.0,0.00313]
[1776633845396,66.69,74670.93,0.0,-0.99997,0.0,0.00315]
[1776633846403,66.69,74676.2,0.0,-0.99997,0.0,0.00319]
[1776633851438,66.69,74678.98,0.0,-0.99997,0.0,0.00321]
[1776633856473,66.69,74681.9,0.0,-0.99997,0.0,0.00323]
[1776633859494,66.69,74690.21,0.0,-0.99997,0.0,0.0033]
[1776633861508,66.69,74696.51,0.0,-0.99997,0.0,0.00334]
[1776633867552,66.69,74700.02,0.0,-0.99997,0.0,0.00337]
[1776633872585,66.69,74703.28,0.0,-0.99997,0.0,0.00335]
[1776633877620,66.69,74703.5,0.0,-0.99997,0.0,0.00335]
[1776633882657,66.69,74699.85,0.0,-0.99997,0.0,0.00332]
[1776633883663,66.69,74703.85,0.0,-0.99997,0.0,0.00336]
[1776633886683,66.69,74704.66,0.0,-0.99997,0.0,0.00336]
[1776633892734,66.69,74703.63,0.0,-0.99997,0.0,0.00335]
[1776633893733,66.69,74698.14,0.0,-0.99997,0.0,0.00331]
[1776633894742,66.69,74690.44,0.0,-0.99997,0.0,0.00325]
[1776633895748,66.69,74690.67,0.0,-0.99997,0.0,0.00325]
[1776633897765,66.69,74698.19,0.0,-0.99997,0.0,0.00331]
[1776633898771,66.69,74697.65,0.0,-0.99997,0.0,0.00331]
[1776633902797,66.69,74691.46,0.0,-0.99997,0.0,0.00326]
[1776633907838,66.69,74692.06,0.0,-0.99997,0.0,0.00326]
[1776633912868,66.69,74691.05,0.0,-0.99997,0.0,0.00326]
[1776633918910,66.69,74691.59,0.0,-0.99997,0.0,0.00326]
[1776633923946,66.69,74690.68,0.0,-0.99997,0.0,0.00325]
[1776633925959,66.69,74682.41,0.0,-0.99997,0.0,0.00319]
[1776633926966,66.69,74679.44,0.0,-0.99997,0.0,0.00317]
[1776633932005,66.69,74680.62,0.0,-0.99997,0.0,0.00314]
[1776633937042,66.69,74682.5,0.0,-0.99997,0.0,0.00315]
[1776633942076,66.69,74684.24,0.0,-0.99997,0.0,0.00316]
[1776633947111,66.69,74685.7,0.0,-0.99997,0.0,0.00317]
[1776633953154,66.69,74686.61,0.0,-0.99997,0.0,0.00318]
[1776633959198,66.69,74686.66,0.0,-0.99997,0.0,0.00318]
[1776633964229,66.69,74687.38,0.0,-0.99997,0.0,0.00319]
[1776633970934,66.69,74687.55,0.0,-0.99997,0.0,0.00319]
[1776633972286,66.69,74694.48,0.0,-0.99997,0.0,0.00324]
[1776633973300,66.69,74697.45,0.0,-0.99997,0.0,0.00326]
[1776633975307,66.69,74702.68,0.0,-0.99997,0.0,0.0033]
[1776633980342,66.69,74701.58,0.0,-0.99997,0.0,0.00329]
[1776633984370,66.69,74706.76,0.0,-0.99997,0.0,0.00333]
[1776633989409,66.69,74707.88,0.0,-0.99997,0.0,0.00334]
[1776633990412,66.69,74713.16,0.0,-0.99997,0.0,0.00338]
[1776633991419,66.69,74715.85,0.0,-0.99997,0.0,0.00336]
[1776633996453,66.69,74718.71,0.0,-0.99997,0.0,0.00338]
[1776634001490,66.69,74715.68,0.0,-0.99997,0.0,0.00336]
[1776634006524,66.69,74713.2,0.0,-0.99997,0.0,0.00334]
[1776634011627,66.69,74717.22,0.0,-0.99997,0.0,0.00337]
[1776634013580,66.69,74708.61,0.0,-0.99997,0.0,0.0033]
[1776634018615,66.69,74709.03,0.0,-0.99997,0.0,0.00331]
[1776634023653,66.69,74710.5,0.0,-0.99997,0.0,0.00332]
[1776634024658,66.69,74703.81,0.0,-0.99997,0.0,0.00327]
[1776634026672,66.69,74697.68,0.0,-0.99997,0.0,0.00322]
[1776634029693,66.69,74703.1,0.0,-0.99997,0.0,0.00326]
[1776634034728,66.69,74715.98,0.0,-0.99997,0.0,0.00336]
[1776634035734,66.69,74718.03,0.0,-0.99997,0.0,0.00338]
[1776634039762,66.69,74724.77,0.0,-0.99997,0.0,0.00343]
[1776634044798,66.69,74730.39,0.0,-0.99997,0.0,0.00347]
[1776634048826,66.69,74735.71,0.0,-0.99997,0.0,0.00352]
[1776634053861,66.69,74735.47,0.0,-0.99997,0.0,0.00347]
[1776634055875,66.69,74739.31,0.0,-0.99997,0.0,0.0035]
[1776634060910,66.69,74741.03,0.0,-0.99997,0.0,0.00351]
[1776634065944,66.69,74744.67,0.0,-0.99997,0.0,0.00354]
[1776634070980,66.69,74746.78,0.0,-0.99997,0.0,0.00356]
[1776634076017,66.69,74747.84,0.0,-0.99997,0.0,0.00357]
[1776634081051,66.69,74747.64,0.0,-0.99997,0.0,0.00357]
[1776634087094,66.69,74746.07,0.0,-0.99997,0.0,0.00356]
[1776634092133,66.69,74741.05,0.0,-0.99997,0.0,0.00351]
[1776634097163,66.69,74741.48,0.0,-0.99997,0.0,0.00352]
[1776634099843,66.69,74755.24,0.0,-0.99997,0.0,0.00363]
[1776634101192,66.69,74754.71,0.0,-0.99997,0.0,0.00363]
[1776634106226,66.69,74752.45,0.0,-0.99997,0.0,0.00361]
[1776634111262,66.69,74752.23,0.0,-0.99997,0.0,0.00356]
[1776634112269,66.69,74758.99,0.0,-0.99997,0.0,0.00361]
[1776634113277,66.69,74761.22,0.0,-0.99997,0.0,0.00363]
[1776634118313,66.69,74763.1,0.0,-0.99997,0.0,0.00365]
[1776634119985,66.69,74768.77,0.0,-0.99997,0.0,0.0037]
[1776634125360,66.69,74770.19,0.0,-0.99997,0.0,0.00371]
[1776634130396,66.69,74771.35,0.0,-0.99997,0.0,0.00372]
[1776634140125,66.69,74774.17,0.0,-0.99997,0.0,0.00374]
[1776634145500,66.69,74768.41,0.0,-0.99997,0.0,0.00369]
[1776634150539,66.69,74771.72,0.0,-0.99997,0.0,0.00372]
[1776634155570,66.69,74774.93,0.0,-0.99997,0.0,0.00375]
[1776634160608,66.69,74776.46,0.0,-0.99997,0.0,0.00376]
[1776634165642,66.69,74777.44,0.0,-0.99997,0.0,0.00377]
[1776634170676,66.69,74772.53,0.0,-0.99997,0.0,0.00373]
[1776634174706,66.69,74764.7,0.0,-0.99997,0.0,0.00361]
[1776634179739,66.69,74762.99,0.0,-0.99997,0.0,0.0036]
[1776634184775,66.69,74757.01,0.0,-0.99997,0.0,0.00355]
[1776634188801,66.69,74750.92,0.0,-0.99997,0.0,0.0035]
[1776634190817,66.69,74757.87,0.0,-0.99997,0.0,0.00356]
[1776634197865,66.69,74755.34,0.0,-0.99997,0.0,0.00354]
[1776634202901,66.69,74751.3,0.0,-0.99997,0.0,0.0035]
[1776634207935,66.69,74747.88,0.0,-0.99997,0.0,0.00347]
[1776634212970,66.69,74746.14,0.0,-0.99997,0.0,0.00346]
[1776634217000,66.69,74751.72,0.0,-0.99997,0.0,0.00351]
[1776634219019,66.69,74762.3,0.0,-0.99997,0.0,0.00359]
[1776634220023,66.69,74762.8,0.0,-0.99997,0.0,0.0036]
[1776634225057,66.69,74766.22,0.0,-0.99997,0.0,0.00363]
[1776634228082,66.69,74776.0,0.0,-0.99997,0.0,0.00371]
[1776634229089,66.69,74777.57,0.0,-0.99997,0.0,0.00372]
[1776634234122,66.69,74776.82,0.0,-0.99997,0.0,0.00367]
[1776634239155,66.69,74778.95,0.0,-0.99997,0.0,0.00369]
[1776634244194,66.69,74782.02,0.0,-0.99997,0.0,0.00371]
[1776634249225,66.69,74785.25,0.0,-0.99997,0.0,0.00374]
[1776634254260,66.69,74781.76,0.0,-0.99997,0.0,0.00371]
[1776634259300,66.69,74779.84,0.0,-0.99997,0.0,0.00369]
[1776634264336,66.69,74779.63,0.0,-0.99997,0.0,0.00369]
[1776634267358,66.69,74784.34,0.0,-0.99997,0.0,0.00373]
[1776634272390,66.69,74783.68,0.0,-0.99997,0.0,0.00373]
[1776634277427,66.69,74784.22,0.0,-0.99997,0.0,0.00373]
[1776634282466,66.69,74781.68,0.0,-0.99997,0.0,0.00371]
[1776634287497,66.69,74779.63,0.0,-0.99997,0.0,0.00369]
[1776634292532,66.69,74777.87,0.0,-0.99997,0.0,0.00363]
[1776634297568,66.69,74769.26,0.0,-0.99997,0.0,0.00355]
[1776634302602,66.69,74769.1,0.0,-0.99997,0.0,0.00355]
[1776634308646,66.69,74770.68,0.0,-0.99997,0.0,0.00357]
[1776634313679,66.69,74771.42,0.0,-0.99997,0.0,0.00357]
[1776634318714,66.69,74769.02,0.0,-0.99997,0.0,0.00355]
[1776634322744,66.69,74761.95,0.0,-0.99997,0.0,0.00349]
[1776634327777,66.69,74765.67,0.0,-0.99997,0.0,0.00353]
[1776634332812,66.69,74766.37,0.0,-0.99997,0.0,0.00353]
[1776634337847,66.69,74766.52,0.0,-0.99997,0.0,0.00353]
[1776634342882,66.69,74765.23,0.0,-0.99997,0.0,0.00352]
[1776634347918,66.69,74758.81,0.0,-0.99997,0.0,0.00347]
[1776634352953,66.69,74755.07,0.0,-0.99997,0.0,0.00339]
[1776634357988,66.69,74755.54,0.0,-0.99997,0.0,0.0034]
[1776634360010,66.69,74747.79,0.0,-0.99997,0.0,0.00334]
[1776634361009,66.69,74733.32,0.0,-0.99997,0.0,0.00322]
[1776634366046,66.69,74728.84,0.0,-0.99997,0.0,0.00319]
[1776634371079,66.69,74732.15,0.0,-0.99997,0.0,0.00321]
[1776634372086,66.69,74733.99,0.0,-0.99997,0.0,0.00323]
[1776634377124,66.69,74733.7,0.0,-0.99997,0.0,0.00323]
[1776634382159,66.69,74729.27,0.0,-0.99997,0.0,0.00319]
[1776634386185,66.69,74724.19,0.0,-0.99997,0.0,0.00316]
[1776634388199,66.69,74718.85,0.0,-0.99997,0.0,0.00312]
[1776634390213,66.69,74718.42,0.0,-0.99997,0.0,0.00311]
[1776634395247,66.69,74720.81,0.0,-0.99997,0.0,0.00313]
[1776634399275,66.69,74730.36,0.0,-0.99997,0.0,0.0032]
[1776634401291,66.69,74736.01,0.0,-0.99997,0.0,0.00324]
[1776634407331,66.69,74740.91,0.0,-0.99997,0.0,0.00328]
[1776634412366,66.69,74743.62,0.0,-0.99997,0.0,0.00326]
[1776634417401,66.69,74747.64,0.0,-0.99997,0.0,0.00329]
[1776634422436,66.69,74749.16,0.0,-0.99997,0.0,0.0033]
[1776634427471,66.69,74748.26,0.0,-0.99997,0.0,0.00329]
[1776634432507,66.69,74751.11,0.0,-0.99997,0.0,0.00332]
[1776634437542,66.69,74754.38,0.0,-0.99997,0.0,0.00334]
[1776634442582,66.69,74753.52,0.0,-0.99997,0.0,0.00333]
[1776634444591,66.69,74746.5,0.0,-0.99997,0.0,0.00328]
[1776634445597,66.69,74744.91,0.0,-0.99997,0.0,0.00327]
[1776634450632,66.69,74741.6,0.0,-0.99997,0.0,0.00324]
[1776634452334,66.69,74731.43,0.0,-0.99997,0.0,0.00317]
[1776634453653,66.69,74731.62,0.0,-0.99997,0.0,0.00317]
[1776634458688,66.69,74732.75,0.0,-0.99997,0.0,0.00318]
[1776634465746,66.69,74733.3,0.0,-0.99997,0.0,0.00318]
[1776634472473,66.69,74736.36,0.0,-0.99997,0.0,0.00316]
[1776634478832,66.69,74737.46,0.0,-0.99997,0.0,0.00317]
[1776634483870,66.69,74737.31,0.0,-0.99997,0.0,0.00317]
[1776634492613,66.69,74737.28,0.0,-0.99997,0.0,0.00317]
[1776634501993,66.69,74737.58,0.0,-0.99997,0.0,0.00317]
[1776634507025,66.69,74737.84,0.0,-0.99997,0.0,0.00317]
[1776634512069,66.69,74739.44,0.0,-0.99997,0.0,0.00318]
[1776634513076,66.69,74747.07,0.0,-0.99997,0.0,0.00324]
[1776634517104,66.69,74753.23,0.0,-0.99997,0.0,0.00329]
[1776634522138,66.69,74754.51,0.0,-0.99997,0.0,0.0033]
[1776634527174,66.69,74751.13,0.0,-0.99997,0.0,0.00327]
[1776634528180,66.69,74743.88,0.0,-0.99997,0.0,0.00322]
[1776634533217,66.69,74744.55,0.0,-0.99997,0.0,0.00318]
[1776634538253,66.69,74747.49,0.0,-0.99997,0.0,0.0032]
[1776634543285,66.69,74748.36,0.0,-0.99997,0.0,0.0032]
[1776634548323,66.69,74747.37,0.0,-0.99997,0.0,0.0032]
[1776634553358,66.69,74747.09,0.0,-0.99997,0.0,0.0032]
[1776634558392,66.69,74747.68,0.0,-0.99997,0.0,0.0032]
[1776634561412,66.69,74752.78,0.0,-0.99997,0.0,0.00324]
[1776634566447,66.69,74754.27,0.0,-0.99997,0.0,0.00325]
[1776634571482,66.69,74752.94,0.0,-0.99997,0.0,0.00324]
[1776634579538,66.69,74748.96,0.0,-0.99997,0.0,0.00321]
[1776634585582,66.69,74750.01,0.0,-0.99997,0.0,0.00322]
[1776634590616,66.69,74752.9,0.0,-0.99997,0.0,0.00324]
[1776634595657,66.69,74754.82,0.0,-0.99997,0.0,0.00321]
[1776634600693,66.69,74762.84,0.0,-0.99997,0.0,0.00327]
[1776634603386,66.69,74764.97,0.0,-0.99997,0.0,0.00329]
[1776634608750,66.69,74768.87,0.0,-0.99997,0.0,0.00332]
[1776634613784,66.69,74768.51,0.0,-0.99997,0.0,0.00331]
[1776634618823,66.69,74765.88,0.0,-0.99997,0.0,0.00329]
[1776634623855,66.69,74764.83,0.0,-0.99997,0.0,0.00329]
[1776634626882,66.69,74769.67,0.0,-0.99997,0.0,0.00332]
[1776634631910,66.69,74773.91,0.0,-0.99997,0.0,0.00336]
[1776634634942,66.69,74779.42,0.0,-0.99997,0.0,0.0034]
[1776634636951,66.69,74784.76,0.0,-0.99997,0.0,0.00344]
[1776634639969,66.69,74787.2,0.0,-0.99997,0.0,0.00346]
[1776634643666,66.69,74800.92,0.0,-0.99997,0.0,0.00358]
[1776634649030,66.69,74799.7,0.0,-0.99997,0.0,0.00357]
[1776634654066,66.69,74800.74,0.0,-0.99997,0.0,0.00353]
[1776634656079,66.69,74795.29,0.0,-0.99997,0.0,0.00348]
[1776634661115,66.69,74795.67,0.0,-0.99997,0.0,0.00348]
[1776634666148,66.69,74794.08,0.0,-0.99997,0.0,0.00347]
[1776634671184,66.69,74791.63,0.0,-0.99997,0.0,0.00345]
[1776634680249,66.69,74792.69,0.0,-0.99997,0.0,0.00346]
[1776634682262,66.69,74801.3,0.0,-0.99997,0.0,0.00353]
[1776634685284,66.69,74795.51,0.0,-0.99997,0.0,0.00348]
[1776634694346,66.69,74791.03,0.0,-0.99997,0.0,0.00345]
[1776634697368,66.69,74780.14,0.0,-0.99997,0.0,0.00336]
[1776634702402,66.69,74775.26,0.0,-0.99997,0.0,0.00332]
[1776634707437,66.69,74775.48,0.0,-0.99997,0.0,0.00332]
[1776634712474,66.69,74778.82,0.0,-0.99997,0.0,0.0033]
[1776634715494,66.69,74787.21,0.0,-0.99997,0.0,0.00337]
[1776634717507,66.69,74788.96,0.0,-0.99997,0.0,0.00338]
[1776634722544,66.69,74791.36,0.0,-0.99997,0.0,0.0034]
[1776634727580,66.69,74790.94,0.0,-0.99997,0.0,0.0034]
[1776634732612,66.69,74792.21,0.0,-0.99997,0.0,0.00341]
[1776634737750,66.69,74793.92,0.0,-0.99997,0.0,0.00342]
[1776634743689,66.69,74792.92,0.0,-0.99997,0.0,0.00341]
[1776634748724,66.69,74796.65,0.0,-0.99997,0.0,0.00344]
[1776634750739,66.69,74797.66,0.0,-0.99997,0.0,0.00345]
[1776634756786,66.69,74797.99,0.0,-0.99997,0.0,0.00346]
[1776634761815,66.69,74801.41,0.0,-0.99997,0.0,0.00348]
[1776634766854,66.69,74805.87,0.0,-0.99997,0.0,0.00352]
[1776634772892,66.69,74809.94,0.0,-0.99997,0.0,0.0035]
[1776634779941,66.69,74812.4,0.0,-0.99997,0.0,0.00352]
[1776634781955,66.69,74805.58,0.0,-0.99997,0.0,0.00347]
[1776634782963,66.69,74801.22,0.0,-0.99997,0.0,0.00343]
[1776634784657,66.69,74797.27,0.0,-0.99997,0.0,0.0034]
[1776634787997,66.69,74790.02,0.0,-0.99997,0.0,0.00334]
[1776634789005,66.69,74788.59,0.0,-0.99997,0.0,0.00333]
[1776634793032,66.69,74782.38,0.0,-0.99997,0.0,0.00328]
[1776634794727,66.69,74774.53,0.0,-0.99997,0.0,0.00322]
[1776634800081,66.69,74773.14,0.0,-0.99997,0.0,0.00321]
[1776634802095,66.69,74782.1,0.0,-0.99997,0.0,0.00328]
[1776634803103,66.69,74784.06,0.0,-0.99997,0.0,0.0033]
[1776634807132,66.69,74786.02,0.0,-0.99997,0.0,0.00331]
[1776634811162,66.69,74780.77,0.0,-0.99997,0.0,0.00327]
[1776634817202,66.69,74775.2,0.0,-0.99997,0.0,0.00323]
[1776634822234,66.69,74771.01,0.0,-0.99997,0.0,0.0032]
[1776634826263,66.69,74765.26,0.0,-0.99997,0.0,0.00315]
[1776634831298,66.69,74760.58,0.0,-0.99997,0.0,0.00308]
[1776634837345,66.69,74761.15,0.0,-0.99997,0.0,0.00308]
[1776634844389,66.69,74763.18,0.0,-0.99997,0.0,0.0031]
[1776634849425,66.69,74763.54,0.0,-0.99997,0.0,0.0031]
[1776634854462,66.69,74765.25,0.0,-0.99997,0.0,0.00311]
[1776634859499,66.69,74765.77,0.0,-0.99997,0.0,0.00311]
[1776634864531,66.69,74766.06,0.0,-0.99997,0.0,0.00312]
[1776634871580,66.69,74766.05,0.0,-0.99997,0.0,0.00312]
[1776634873593,66.69,74772.12,0.0,-0.99997,0.0,0.00316]
[1776634874601,66.69,74777.17,0.0,-0.99997,0.0,0.0032]
[1776634875608,66.69,74776.74,0.0,-0.99997,0.0,0.0032]
[1776634881650,66.69,74774.73,0.0,-0.99997,0.0,0.00318]
[1776634887691,66.69,74775.29,0.0,-0.99997,0.0,0.00319]
[1776634894740,66.69,74774.85,0.0,-0.99997,0.0,0.00314]
[1776634899777,66.69,74772.43,0.0,-0.99997,0.0,0.00312]
[1776634904810,66.69,74773.95,0.0,-0.99997,0.0,0.00313]
[1776634909846,66.69,74774.56,0.0,-0.99997,0.0,0.00314]
[1776634914880,66.69,74774.22,0.0,-0.99997,0.0,0.00313]
[1776634919915,66.69,74775.0,0.0,-0.99997,0.0,0.00314]
[1776634925957,66.69,74776.1,0.0,-0.99997,0.0,0.00315]
[1776634930993,66.69,74769.32,0.0,-0.99997,0.0,0.0031]
[1776634932002,66.69,74760.98,0.0,-0.99997,0.0,0.00304]
[1776634933006,66.69,74760.5,0.0,-0.99997,0.0,0.00303]
[1776634938043,66.69,74763.56,0.0,-0.99997,0.0,0.00306]
[1776634940056,66.69,74767.59,0.0,-0.99997,0.0,0.00308]
[1776634945781,66.69,74765.56,0.0,-0.99997,0.0,0.00307]
[1776634951132,66.69,74766.25,0.0,-0.99997,0.0,0.00303]
[1776634956167,66.69,74765.28,0.0,-0.99997,0.0,0.00303]
[1776634961202,66.69,74767.08,0.0,-0.99997,0.0,0.00304]
[1776634967245,66.69,74767.71,0.0,-0.99997,0.0,0.00304]
[1776634971272,66.69,74761.21,0.0,-0.99997,0.0,0.003]
[1776634972281,66.69,74760.96,0.0,-0.99997,0.0,0.00299]
[1776634977315,66.69,74760.69,0.0,-0.99997,0.0,0.00299]
[1776634982362,66.69,74762.27,0.0,-0.99997,0.0,0.003]
[1776634987386,66.69,74763.35,0.0,-0.99997,0.0,0.00301]
[1776634992420,66.69,74762.23,0.0,-0.99997,0.0,0.003]
[1776634998465,66.69,74762.24,0.0,-0.99997,0.0,0.003]
[1776635003497,66.69,74762.25,0.0,-0.99997,0.0,0.003]
[1776635008533,66.69,74763.14,0.0,-0.99997,0.0,0.00301]
[1776635015583,66.69,74763.49,0.0,-0.99997,0.0,0.00297]
[1776635019610,66.69,74757.67,0.0,-0.99997,0.0,0.00293]
[1776635024645,66.69,74755.08,0.0,-0.99997,0.0,0.00291]
[1776635028673,66.69,74748.56,0.0,-0.99997,0.0,0.00287]
[1776635033707,66.69,74750.38,0.0,-0.99997,0.0,0.00288]
[1776635036729,66.69,74745.05,0.0,-0.99997,0.0,0.00284]
[1776635041767,66.69,74740.98,0.0,-0.99997,0.0,0.00282]
[1776635046802,66.69,74737.25,0.0,-0.99997,0.0,0.00279]
[1776635051837,66.69,74737.8,0.0,-0.99997,0.0,0.00279]
[1776635056870,66.69,74739.02,0.0,-0.99997,0.0,0.0028]
[1776635061905,66.69,74737.47,0.0,-0.99997,0.0,0.00279]
[1776635066939,66.69,74736.71,0.0,-0.99997,0.0,0.00279]
[1776635071975,66.69,74734.24,0.0,-0.99998,0.0,0.00273]
[1776635081038,66.69,74732.93,0.0,-0.99998,0.0,0.00272]
[1776635086767,66.69,74733.06,0.0,-0.99998,0.0,0.00272]
[1776635092115,66.69,74733.61,0.0,-0.99998,0.0,0.00273]
[1776635097151,66.69,74734.79,0.0,-0.99997,0.0,0.00273]
[1776635102186,66.69,74735.76,0.0,-0.99997,0.0,0.00274]
[1776635111248,66.69,74736.83,0.0,-0.99997,0.0,0.00275]
[1776635116979,66.69,74739.47,0.0,-0.99997,0.0,0.00277]
[1776635120312,66.69,74749.91,0.0,-0.99997,0.0,0.00284]
[1776635121318,66.69,74756.83,0.0,-0.99997,0.0,0.00288]
[1776635122325,66.69,74757.06,0.0,-0.99997,0.0,0.00288]
[1776635127050,66.69,74771.15,0.0,-0.99997,0.0,0.00298]
[1776635132396,66.69,74775.32,0.0,-0.99997,0.0,0.00297]
[1776635135416,66.69,74779.37,0.0,-0.99997,0.0,0.003]
[1776635140452,66.69,74780.29,0.0,-0.99997,0.0,0.00301]
[1776635145487,66.69,74788.17,0.0,-0.99997,0.0,0.00306]
[1776635149516,66.69,74791.25,0.0,-0.99997,0.0,0.00308]
[1776635154555,66.69,74771.07,0.0,-0.99997,0.0,0.00294]
[1776635155556,66.69,74763.43,0.0,-0.99997,0.0,0.00289]
[1776635159587,66.69,74774.54,0.0,-0.99997,0.0,0.00296]
[1776635161601,66.69,74785.03,0.0,-0.99997,0.0,0.00304]
[1776635163617,66.69,74790.24,0.0,-0.99997,0.0,0.00308]
[1776635165627,66.69,74784.58,0.0,-0.99997,0.0,0.00304]
[1776635170661,66.69,74779.6,0.0,-0.99997,0.0,0.003]
[1776635177714,66.69,74778.06,0.0,-0.99997,0.0,0.00299]
[1776635183755,66.69,74776.77,0.0,-0.99997,0.0,0.00298]
[1776635188790,66.69,74773.33,0.0,-0.99997,0.0,0.00296]
[1776635193827,66.69,74770.05,0.0,-0.99997,0.0,0.00289]
[1776635199867,66.69,74768.42,0.0,-0.99997,0.0,0.00288]
[1776635205910,66.69,74766.91,0.0,-0.99997,0.0,0.00287]
[1776635210954,66.69,74765.95,0.0,-0.99997,0.0,0.00286]
[1776635216986,66.69,74764.91,0.0,-0.99997,0.0,0.00286]
[1776635224039,66.69,74764.05,0.0,-0.99997,0.0,0.00285]
[1776635229074,66.69,74766.86,0.0,-0.99997,0.0,0.00287]
[1776635234111,66.69,74767.87,0.0,-0.99997,0.0,0.00288]
[1776635239148,66.69,74772.39,0.0,-0.99997,0.0,0.00291]
[1776635244181,66.69,74776.23,0.0,-0.99997,0.0,0.00293]
[1776635252236,66.69,74778.1,0.0,-0.99997,0.0,0.00291]
[1776635256264,66.69,74783.3,0.0,-0.99997,0.0,0.00294]
[1776635262307,66.69,74785.6,0.0,-0.99997,0.0,0.00296]
[1776635268349,66.69,74787.36,0.0,-0.99997,0.0,0.00297]
[1776635273391,66.69,74784.11,0.0,-0.99997,0.0,0.00295]
[1776635274394,66.69,74770.42,0.0,-0.99997,0.0,0.00285]
[1776635275400,66.69,74754.28,0.0,-0.99997,0.0,0.00275]
[1776635276408,66.69,74752.95,0.0,-0.99997,0.0,0.00274]
[1776635281443,66.69,74756.18,0.0,-0.99997,0.0,0.00276]
[1776635282452,66.69,74763.5,0.0,-0.99997,0.0,0.00281]
[1776635283456,66.69,74751.38,0.0,-0.99998,0.0,0.00273]
[1776635284465,66.69,74749.17,0.0,-0.99998,0.0,0.00271]
[1776635286478,66.69,74755.11,0.0,-0.99997,0.0,0.00275]
[1776635289498,66.69,74757.82,0.0,-0.99997,0.0,0.00277]
[1776635294536,66.69,74753.73,0.0,-0.99997,0.0,0.00274]
[1776635298265,66.69,74748.75,0.0,-0.99998,0.0,0.00271]
[1776635303597,66.69,74744.0,0.0,-0.99998,0.0,0.00268]
[1776635308335,66.69,74750.89,0.0,-0.99998,0.0,0.00272]
[1776635310645,66.69,74744.25,0.0,-0.99998,0.0,0.00268]
[1776635311652,66.69,74741.61,0.0,-0.99998,0.0,0.00263]
[1776635313666,66.69,74737.02,0.0,-0.99998,0.0,0.0026]
[1776635315680,66.69,74730.54,0.0,-0.99998,0.0,0.00256]
[1776635316686,66.69,74725.79,0.0,-0.99998,0.0,0.00253]
[1776635318405,66.69,74723.25,0.0,-0.99998,0.0,0.00251]
[1776635323737,66.69,74717.67,0.0,-0.99998,0.0,0.00248]
[1776635327765,66.69,74705.02,0.0,-0.99998,0.0,0.0024]
[1776635328772,66.69,74698.69,0.0,-0.99998,0.0,0.00237]
[1776635332801,66.69,74690.25,0.0,-0.99998,0.0,0.00232]
[1776635333809,66.69,74684.52,0.0,-0.99998,0.0,0.00229]
[1776635338843,66.69,74681.36,0.0,-0.99998,0.0,0.00227]
[1776635343878,66.69,74683.37,0.0,-0.99998,0.0,0.00228]
[1776635346899,66.69,74678.29,0.0,-0.99998,0.0,0.00225]
[1776635351934,66.69,74679.77,0.0,-0.99998,0.0,0.00226]
[1776635356969,66.69,74680.59,0.0,-0.99998,0.0,0.00227]
[1776635359990,66.69,74675.31,0.0,-0.99998,0.0,0.00224]
[1776635365027,66.69,74671.84,0.0,-0.99998,0.0,0.00222]
[1776635370063,66.69,74670.64,0.0,-0.99998,0.0,0.00221]
[1776635375098,66.69,74669.64,0.0,-0.99998,0.0,0.00217]
[1776635378120,66.69,74657.11,0.0,-0.99998,0.0,0.00211]
[1776635379126,66.69,74650.95,0.0,-0.99998,0.0,0.00208]
[1776635380132,66.69,74646.55,0.0,-0.99998,0.0,0.00205]
[1776635383154,66.69,74634.55,0.0,-0.99998,0.0,0.00199]
[1776635384161,66.69,74629.17,0.0,-0.99998,0.0,0.00197]
[1776635385167,66.69,74625.76,0.0,-0.99998,0.0,0.00195]
[1776635386176,66.69,74607.31,0.0,-0.99998,0.0,0.00187]
[1776635387181,66.69,74600.25,0.0,-0.99998,0.0,0.00183]
[1776635388188,66.69,74600.11,0.0,-0.99998,0.0,0.00183]
[1776635393224,66.69,74603.42,0.0,-0.99998,0.0,0.00185]
[1776635398266,66.69,74606.46,0.0,-0.99998,0.0,0.00186]
[1776635399268,66.69,74613.34,0.0,-0.99998,0.0,0.00189]
[1776635400274,66.69,74619.98,0.0,-0.99998,0.0,0.00192]
[1776635401280,66.69,74621.93,0.0,-0.99998,0.0,0.00193]
[1776635403293,66.69,74633.19,0.0,-0.99998,0.0,0.00199]
[1776635404303,66.69,74636.85,0.0,-0.99998,0.0,0.00201]
[1776635406314,66.69,74640.45,0.0,-0.99998,0.0,0.00202]
[1776635409339,66.69,74617.54,0.0,-0.99998,0.0,0.00191]
[1776635410347,66.69,74608.75,0.0,-0.99998,0.0,0.00187]
[1776635411354,66.69,74605.41,0.0,-0.99998,0.0,0.00186]
[1776635412357,66.69,74586.8,0.0,-0.99998,0.0,0.00177]
[1776635413372,66.69,74579.16,0.0,-0.99998,0.0,0.00174]
[1776635414371,66.69,74599.1,0.0,-0.99998,0.0,0.00183]
[1776635415379,66.69,74615.98,0.0,-0.99998,0.0,0.00191]
[1776635416387,66.69,74624.12,0.0,-0.99998,0.0,0.00194]
[1776635417392,66.69,74626.0,0.0,-0.99998,0.0,0.00195]
[1776635422430,66.69,74635.75,0.0,-0.99998,0.0,0.002]
[1776635423435,66.69,74637.34,0.0,-0.99998,0.0,0.00201]
[1776635425450,66.69,74632.25,0.0,-0.99998,0.0,0.00198]
[1776635426455,66.69,74620.84,0.0,-0.99998,0.0,0.00193]
[1776635427463,66.69,74618.99,0.0,-0.99998,0.0,0.00192]
[1776635431490,66.69,74628.76,0.0,-0.99998,0.0,0.00194]
[1776635432504,66.69,74637.44,0.0,-0.99998,0.0,0.00198]
[1776635433503,66.69,74639.87,0.0,-0.99998,0.0,0.00199]
[1776635435518,66.69,74634.12,0.0,-0.99998,0.0,0.00196]
[1776635436529,66.69,74634.05,0.0,-0.99998,0.0,0.00196]
[1776635438541,66.69,74628.43,0.0,-0.99998,0.0,0.00194]
[1776635440553,66.69,74622.03,0.0,-0.99998,0.0,0.00191]
[1776635444581,66.69,74618.65,0.0,-0.99998,0.0,0.00189]
[1776635448616,66.69,74616.6,0.0,-0.99998,0.0,0.00188]
[1776635449619,66.69,74628.77,0.0,-0.99998,0.0,0.00194]
[1776635450630,66.69,74635.95,0.0,-0.99998,0.0,0.00197]
[1776635451635,66.69,74642.83,0.0,-0.99998,0.0,0.00201]
[1776635452640,66.69,74645.02,0.0,-0.99998,0.0,0.00202]
[1776635457673,66.69,74648.21,0.0,-0.99998,0.0,0.00203]
[1776635462711,66.69,74649.37,0.0,-0.99998,0.0,0.00204]
[1776635466738,66.69,74631.58,0.0,-0.99998,0.0,0.00195]
[1776635467743,66.69,74624.35,0.0,-0.99998,0.0,0.00192]
[1776635468749,66.69,74623.25,0.0,-0.99998,0.0,0.00191]
[1776635470770,66.69,74630.52,0.0,-0.99998,0.0,0.00195]
[1776635471776,66.69,74642.38,0.0,-0.99998,0.0,0.002]
[1776635472783,66.69,74651.52,0.0,-0.99998,0.0,0.00205]
[1776635473790,66.69,74658.52,0.0,-0.99998,0.0,0.00208]
[1776635474798,66.69,74661.22,0.0,-0.99998,0.0,0.0021]
[1776635475804,66.69,74649.67,0.0,-0.99998,0.0,0.00204]
[1776635476813,66.69,74645.06,0.0,-0.99998,0.0,0.00202]
[1776635477821,66.69,74644.68,0.0,-0.99998,0.0,0.00201]
[1776635482866,66.69,74646.53,0.0,-0.99998,0.0,0.00202]
[1776635487892,66.69,74646.09,0.0,-0.99998,0.0,0.00202]
[1776635491921,66.69,74637.14,0.0,-0.99998,0.0,0.00195]
[1776635492928,66.69,74631.68,0.0,-0.99998,0.0,0.00192]
[1776635494942,66.69,74637.15,0.0,-0.99998,0.0,0.00195]
[1776635497963,66.69,74643.26,0.0,-0.99998,0.0,0.00198]
[1776635499719,66.69,74632.79,0.0,-0.99998,0.0,0.00193]
[1776635499980,66.69,74632.79,0.0,-0.99998,0.0,0.00193]
[1776635504014,66.69,74639.57,0.0,-0.99998,0.0,0.00196]
[1776635507039,66.69,74651.47,0.0,-0.99998,0.0,0.00202]
[1776635508042,66.69,74636.79,0.0,-0.99998,0.0,0.00195]
[1776635509795,66.69,74608.66,0.0,-0.99998,0.0,0.00182]
[1776635514097,66.69,74582.58,0.0,-0.99998,0.0,0.0017]
[1776635515108,66.69,74566.19,0.0,-0.99999,0.0,0.00164]
[1776635516125,66.69,74572.07,0.0,-0.99999,0.0,0.00166]
[1776635517121,66.69,74581.26,0.0,-0.99998,0.0,0.0017]
[1776635518130,66.69,74585.59,0.0,-0.99998,0.0,0.00172]
[1776635520149,66.69,74559.11,0.0,-0.99999,0.0,0.00161]
[1776635521156,66.69,74547.82,0.0,-0.99999,0.0,0.00156]
[1776635526192,66.69,74546.9,0.0,-0.99999,0.0,0.00156]
[1776635530220,66.69,74513.64,0.0,-0.99999,0.0,0.00143]
[1776635533241,66.69,74508.49,0.0,-0.99999,0.0,0.00142]
[1776635538278,66.69,74514.3,0.0,-0.99999,0.0,0.00144]
[1776635541299,66.69,74504.51,0.0,-0.99999,0.0,0.0014]
[1776635542304,66.69,74505.42,0.0,-0.99999,0.0,0.00141]
[1776635543314,66.69,74512.87,0.0,-0.99999,0.0,0.00143]
[1776635544324,66.69,74515.93,0.0,-0.99999,0.0,0.00144]
[1776635548347,66.69,74509.85,0.0,-0.99999,0.0,0.00142]
[1776635550361,66.69,74507.0,0.0,-0.99999,0.0,0.00141]
[1776635554392,66.69,74498.71,0.0,-0.99999,0.0,0.00136]
[1776635555395,66.69,74468.0,0.0,-0.99999,0.0,0.00126]
[1776635556402,66.69,74466.18,0.0,-0.99999,0.0,0.00125]
[1776635557409,66.69,74471.29,0.0,-0.99999,0.0,0.00127]
[1776635558418,66.69,74453.34,0.0,-0.99999,0.0,0.00121]
[1776635559424,66.69,74456.89,0.0,-0.99999,0.0,0.00122]
[1776635561439,66.69,74442.86,0.0,-0.99999,0.0,0.00118]
[1776635562445,66.69,74447.11,0.0,-0.99999,0.0,0.00119]
[1776635564460,66.69,74433.8,0.0,-0.99999,0.0,0.00115]
[1776635565466,66.69,74426.26,0.0,-0.99999,0.0,0.00113]
[1776635566471,66.69,74428.61,0.0,-0.99999,0.0,0.00114]
[1776635568486,66.69,74420.22,0.0,-0.99999,0.0,0.00112]
[1776635569494,66.69,74420.95,0.0,-0.99999,0.0,0.00112]
[1776635572515,66.69,74411.14,0.0,-0.99999,0.0,0.00109]
[1776635573532,66.69,74411.76,0.0,-0.99999,0.0,0.00109]
[1776635574529,66.69,74391.56,0.0,-0.99999,0.0,0.00104]
[1776635575536,66.69,74406.94,0.0,-0.99999,0.0,0.00108]
[1776635576548,66.69,74422.71,0.0,-0.99999,0.0,0.00112]
[1776635577550,66.69,74430.59,0.0,-0.99999,0.0,0.00115]
[1776635578562,66.69,74430.78,0.0,-0.99999,0.0,0.00115]
[1776635582587,66.69,74418.49,0.0,-0.99999,0.0,0.00111]
[1776635583591,66.69,74409.19,0.0,-0.99999,0.0,0.00108]
[1776635584602,66.69,74405.94,0.0,-0.99999,0.0,0.00108]
[1776635587630,66.69,74418.45,0.0,-0.99999,0.0,0.00111]
[1776635588626,66.69,74442.67,0.0,-0.99999,0.0,0.00118]
[1776635589633,66.69,74459.76,0.0,-0.99999,0.0,0.00123]
[1776635590642,66.69,74473.36,0.0,-0.99999,0.0,0.00128]
[1776635591647,66.69,74480.88,0.0,-0.99999,0.0,0.0013]
[1776635592656,66.69,74485.9,0.0,-0.99999,0.0,0.00132]
[1776635593662,66.69,74498.86,0.0,-0.99999,0.0,0.00136]
[1776635594668,66.69,74509.94,0.0,-0.99999,0.0,0.0014]
[1776635595676,66.69,74510.1,0.0,-0.99999,0.0,0.0014]
[1776635601718,66.69,74514.51,0.0,-0.99999,0.0,0.00142]
[1776635605746,66.69,74520.19,0.0,-0.99999,0.0,0.00144]
[1776635607760,66.69,74515.13,0.0,-0.99999,0.0,0.00142]
[1776635608767,66.69,74507.01,0.0,-0.99999,0.0,0.00139]
[1776635609774,66.69,74499.26,0.0,-0.99999,0.0,0.00136]
[1776635610782,66.69,74490.11,0.0,-0.99999,0.0,0.00133]
[1776635611789,66.69,74485.48,0.0,-0.99999,0.0,0.0013]
[1776635612800,66.69,74485.25,0.0,-0.99999,0.0,0.00129]
[1776635616824,66.69,74479.49,0.0,-0.99999,0.0,0.00128]
[1776635618840,66.69,74475.91,0.0,-0.99999,0.0,0.00126]
[1776635621859,66.69,74484.04,0.0,-0.99999,0.0,0.00129]
[1776635622867,66.69,74490.9,0.0,-0.99999,0.0,0.00131]
[1776635623873,66.69,74497.74,0.0,-0.99999,0.0,0.00134]
[1776635624880,66.69,74498.99,0.0,-0.99999,0.0,0.00134]
[1776635625888,66.69,74493.5,0.0,-0.99999,0.0,0.00132]
[1776635626900,66.69,74486.16,0.0,-0.99999,0.0,0.0013]
[1776635627900,66.69,74490.39,0.0,-0.99999,0.0,0.00131]
[1776635628907,66.69,74495.65,0.0,-0.99999,0.0,0.00133]
[1776635629915,66.69,74495.74,0.0,-0.99999,0.0,0.00133]
[1776635633944,66.69,74498.51,0.0,-0.99999,0.0,0.00134]
[1776635638978,66.69,74499.23,0.0,-0.99999,0.0,0.00134]
[1776635640992,66.69,74510.22,0.0,-0.99999,0.0,0.00138]
[1776635641999,66.69,74514.21,0.0,-0.99999,0.0,0.00139]
[1776635643751,66.69,74520.4,0.0,-0.99999,0.0,0.00141]
[1776635649050,66.69,74523.21,0.0,-0.99999,0.0,0.00142]
[1776635651067,66.69,74516.26,0.0,-0.99999,0.0,0.0014]
[1776635653822,66.69,74513.84,0.0,-0.99999,0.0,0.00139]
[1776635656099,66.69,74506.17,0.0,-0.99999,0.0,0.00136]
[1776635657107,66.69,74498.95,0.0,-0.99999,0.0,0.00134]
[1776635658125,66.69,74496.83,0.0,-0.99999,0.0,0.00133]
[1776635659124,66.69,74489.41,0.0,-0.99999,0.0,0.00131]
[1776635660128,66.69,74486.09,0.0,-0.99999,0.0,0.0013]
[1776635662142,66.69,74480.98,0.0,-0.99999,0.0,0.00128]
[1776635663893,66.69,74479.17,0.0,-0.99999,0.0,0.00127]
[1776635668193,66.69,74487.62,0.0,-0.99999,0.0,0.0013]
[1776635669200,66.69,74482.61,0.0,-0.99999,0.0,0.00129]
[1776635670209,66.69,74471.8,0.0,-0.99999,0.0,0.00125]
[1776635671214,66.69,74464.86,0.0,-0.99999,0.0,0.00121]
[1776635672221,66.69,74463.53,0.0,-0.99999,0.0,0.00121]
[1776635673963,66.69,74470.69,0.0,-0.99999,0.0,0.00123]
[1776635676250,66.69,74470.16,0.0,-0.99999,0.0,0.00123]
[1776635681287,66.69,74471.86,0.0,-0.99999,0.0,0.00123]
[1776635684314,66.69,74466.15,0.0,-0.99999,0.0,0.00121]
[1776635685317,66.69,74465.18,0.0,-0.99999,0.0,0.00121]
[1776635688336,66.69,74460.92,0.0,-0.99999,0.0,0.0012]
[1776635693370,66.69,74460.11,0.0,-0.99999,0.0,0.0012]
[1776635695387,66.69,74449.71,0.0,-0.99999,0.0,0.00116]
[1776635696401,66.69,74444.47,0.0,-0.99999,0.0,0.00115]
[1776635698406,66.69,74438.5,0.0,-0.99999,0.0,0.00113]
[1776635700424,66.69,74432.14,0.0,-0.99999,0.0,0.00111]
[1776635701430,66.69,74421.66,0.0,-0.99999,0.0,0.00108]
[1776635702435,66.69,74389.77,0.0,-0.99999,0.0,0.001]
[1776635703446,66.69,74404.0,0.0,-0.99999,0.0,0.00104]
[1776635704447,66.69,74409.74,0.0,-0.99999,0.0,0.00105]
[1776635708475,66.69,74395.94,0.0,-0.99999,0.0,0.00102]
[1776635709482,66.69,74388.31,0.0,-0.99999,0.0,0.001]
[1776635710490,66.69,74379.79,0.0,-0.99999,0.0,0.00097]
[1776635711522,66.69,74388.44,0.0,-0.99999,0.0,0.001]
[1776635712508,66.69,74388.44,0.0,-0.99999,0.0,0.001]
[1776635713514,66.69,74378.52,0.0,-0.99999,0.0,0.00097]
[1776635714527,66.69,74378.93,0.0,-0.99999,0.0,0.00097]
[1776635716542,66.69,74389.79,0.0,-0.99999,0.0,0.001]
[1776635717542,66.69,74397.24,0.0,-0.99999,0.0,0.00102]
[1776635718551,66.69,74411.43,0.0,-0.99999,0.0,0.00106]
[1776635719557,66.69,74424.61,0.0,-0.99999,0.0,0.00109]
[1776635720564,66.69,74433.79,0.0,-0.99999,0.0,0.00112]
[1776635721571,66.69,74433.55,0.0,-0.99999,0.0,0.00112]
[1776635726608,66.69,74437.03,0.0,-0.99999,0.0,0.00113]
[1776635728619,66.69,74443.94,0.0,-0.99999,0.0,0.00115]
[1776635730646,66.69,74457.51,0.0,-0.99999,0.0,0.00119]
[1776635731640,66.69,74461.21,0.0,-0.99999,0.0,0.00118]
[1776635736679,66.69,74465.65,0.0,-0.99999,0.0,0.00119]
[1776635737684,66.69,74462.05,0.0,-0.99999,0.0,0.00118]
[1776635741709,66.69,74460.83,0.0,-0.99999,0.0,0.00118]
[1776635746745,66.69,74460.76,0.0,-0.99999,0.0,0.00118]
[1776635752788,66.69,74459.31,0.0,-0.99999,0.0,0.00117]
[1776635757823,66.69,74459.01,0.0,-0.99999,0.0,0.00117]
[1776635762858,66.69,74462.35,0.0,-0.99999,0.0,0.00118]
[1776635767893,66.69,74468.75,0.0,-0.99999,0.0,0.0012]
[1776635768899,66.69,74469.61,0.0,-0.99999,0.0,0.00121]
[1776635771924,66.69,74474.62,0.0,-0.99999,0.0,0.00122]
[1776635776959,66.69,74476.44,0.0,-0.99999,0.0,0.00123]
[1776635781992,66.69,74477.46,0.0,-0.99999,0.0,0.00123]
[1776635783002,66.69,74471.56,0.0,-0.99999,0.0,0.00121]
[1776635784025,66.69,74457.33,0.0,-0.99999,0.0,0.00117]
[1776635785026,66.69,74457.57,0.0,-0.99999,0.0,0.00117]
[1776635786021,66.69,74451.49,0.0,-0.99999,0.0,0.00115]
[1776635787029,66.69,74455.08,0.0,-0.99999,0.0,0.00116]
[1776635789042,66.69,74455.78,0.0,-0.99999,0.0,0.00116]
[1776635794078,66.69,74457.42,0.0,-0.99999,0.0,0.00115]
[1776635799113,66.69,74462.29,0.0,-0.99999,0.0,0.00116]
[1776635802137,66.69,74470.53,0.0,-0.99999,0.0,0.00119]
[1776635803142,66.69,74471.47,0.0,-0.99999,0.0,0.00119]
[1776635808177,66.69,74473.64,0.0,-0.99999,0.0,0.0012]
[1776635811200,66.69,74477.58,0.0,-0.99999,0.0,0.00121]
[1776635816234,66.69,74475.86,0.0,-0.99999,0.0,0.00121]
[1776635821269,66.69,74478.69,0.0,-0.99999,0.0,0.00121]
[1776635824290,66.69,74463.89,0.0,-0.99999,0.0,0.00117]
[1776635825298,66.69,74456.66,0.0,-0.99999,0.0,0.00115]
[1776635826306,66.69,74456.48,0.0,-0.99999,0.0,0.00115]
[1776635829325,66.69,74451.29,0.0,-0.99999,0.0,0.00113]
[1776635834359,66.69,74454.24,0.0,-0.99999,0.0,0.00114]
[1776635839395,66.69,74454.28,0.0,-0.99999,0.0,0.00114]
[1776635844430,66.69,74457.46,0.0,-0.99999,0.0,0.00115]
[1776635848210,66.69,74486.19,0.0,-0.99999,0.0,0.00124]
[1776635849469,66.69,74490.31,0.0,-0.99999,0.0,0.00125]
[1776635851486,66.69,74483.44,0.0,-0.99999,0.0,0.00121]
[1776635853497,66.69,74478.87,0.0,-0.99999,0.0,0.0012]
[1776635854507,66.69,74468.56,0.0,-0.99999,0.0,0.00116]
[1776635855512,66.69,74464.79,0.0,-0.99999,0.0,0.00115]
[1776635858536,66.69,74465.09,0.0,-0.99999,0.0,0.00115]
[1776635862561,66.69,74460.21,0.0,-0.99999,0.0,0.00114]
[1776635867596,66.69,74461.18,0.0,-0.99999,0.0,0.00114]
[1776635872631,66.69,74465.92,0.0,-0.99999,0.0,0.00116]
[1776635877666,66.69,74466.68,0.0,-0.99999,0.0,0.00116]
[1776635882709,66.69,74468.38,0.0,-0.99999,0.0,0.00116]
[1776635884717,66.69,74451.42,0.0,-0.99999,0.0,0.00111]
[1776635885723,66.69,74449.52,0.0,-0.99999,0.0,0.00111]
[1776635888745,66.69,74451.03,0.0,-0.99999,0.0,0.00111]
[1776635892772,66.69,74452.31,0.0,-0.99999,0.0,0.00112]
[1776635896800,66.69,74447.25,0.0,-0.99999,0.0,0.0011]
[1776635897808,66.69,74434.75,0.0,-0.99999,0.0,0.00107]
[1776635898814,66.69,74426.08,0.0,-0.99999,0.0,0.00104]
[1776635899821,66.69,74422.5,0.0,-0.99999,0.0,0.00104]
[1776635901835,66.69,74417.41,0.0,-0.99999,0.0,0.00102]
[1776635905863,66.69,74407.47,0.0,-0.99999,0.0,0.001]
[1776635906870,66.69,74400.86,0.0,-0.99999,0.0,0.00098]
[1776635907877,66.69,74399.16,0.0,-0.99999,0.0,0.00098]
[1776635909891,66.69,74390.69,0.0,-0.99999,0.0,0.00095]
[1776635914926,66.69,74390.78,0.0,-0.99999,0.0,0.00094]
[1776635917950,66.69,74405.24,0.0,-0.99999,0.0,0.00097]
[1776635918957,66.69,74407.32,0.0,-0.99999,0.0,0.00098]
[1776635919963,66.69,74414.46,0.0,-0.99999,0.0,0.001]
[1776635920972,66.69,74418.74,0.0,-0.99999,0.0,0.00101]
[1776635921977,66.69,74416.82,0.0,-0.99999,0.0,0.001]
[1776635923994,66.69,74423.91,0.0,-0.99999,0.0,0.00102]
[1776635925002,66.69,74451.53,0.0,-0.99999,0.0,0.0011]
[1776635926007,66.69,74475.14,0.0,-0.99999,0.0,0.00117]
[1776635927015,66.69,74468.39,0.0,-0.99999,0.0,0.00115]
[1776635932050,66.69,74467.73,0.0,-0.99999,0.0,0.00114]
[1776635936078,66.69,74455.59,0.0,-0.99999,0.0,0.00111]
[1776635941116,66.69,74448.95,0.0,-0.99999,0.0,0.00109]
[1776635943127,66.69,74458.47,0.0,-0.99999,0.0,0.00112]
[1776635945141,66.69,74451.04,0.0,-0.99999,0.0,0.0011]
[1776635948162,66.69,74457.61,0.0,-0.99999,0.0,0.00111]
[1776635951183,66.69,74463.54,0.0,-0.99999,0.0,0.00113]
[1776635952191,66.69,74466.15,0.0,-0.99999,0.0,0.00114]
[1776635957226,66.69,74463.86,0.0,-0.99999,0.0,0.00113]
[1776635960245,66.69,74455.36,0.0,-0.99999,0.0,0.00111]
[1776635965282,66.69,74454.37,0.0,-0.99999,0.0,0.00111]
[1776635968302,66.69,74449.54,0.0,-0.99999,0.0,0.00109]
[1776635973339,66.69,74450.23,0.0,-0.99999,0.0,0.00108]
[1776635978373,66.69,74449.83,0.0,-0.99999,0.0,0.00108]
[1776635979381,66.69,74455.6,0.0,-0.99999,0.0,0.00109]
[1776635980396,66.69,74460.8,0.0,-0.99999,0.0,0.00111]
[1776635982402,66.69,74454.74,0.0,-0.99999,0.0,0.00109]
[1776635985422,66.69,74446.68,0.0,-0.99999,0.0,0.00107]
[1776635986431,66.69,74439.94,0.0,-0.99999,0.0,0.00105]
[1776635990458,66.69,74435.63,0.0,-0.99999,0.0,0.00104]
[1776635995496,66.69,74432.43,0.0,-0.99999,0.0,0.00103]
[1776636000585,66.69,74426.36,0.0,-0.99999,0.0,0.00101]
[1776636001564,66.69,74420.66,0.0,-0.99999,0.0,0.001]
[1776636002571,66.69,74402.03,0.0,-0.99999,0.0,0.00095]
[1776636003574,66.69,74394.56,0.0,-0.99999,0.0,0.00093]
[1776636004574,66.69,74392.37,0.0,-0.99999,0.0,0.00093]
[1776636007598,66.69,74390.26,0.0,-0.99999,0.0,0.00092]
[1776636009358,66.69,74402.24,0.0,-0.99999,0.0,0.00095]
[1776636011624,66.69,74387.79,0.0,-0.99999,0.0,0.00092]
[1776636012632,66.69,74372.76,0.0,-0.99999,0.0,0.00088]
[1776636013638,66.69,74349.69,0.0,-0.99999,0.0,0.00083]
[1776636014689,66.69,74341.21,0.0,-0.99999,0.0,0.00081]
[1776636015776,66.69,74329.35,0.0,-0.99999,0.0,0.00079]
[1776636016673,66.69,74326.15,0.0,-0.99999,0.0,0.00078]
[1776636017678,66.69,74347.64,0.0,-0.99999,0.0,0.00083]
[1776636019456,66.69,74325.62,0.0,-0.99999,0.0,0.00078]
[1776636019685,66.69,74325.62,0.0,-0.99999,0.0,0.00078]
[1776636020700,66.69,74313.64,0.0,-0.99999,0.0,0.00076]
[1776636022720,66.69,74302.91,0.0,-0.99999,0.0,0.00073]
[1776636023724,66.69,74304.57,0.0,-0.99999,0.0,0.00074]
[1776636025739,66.69,74289.07,0.0,-0.99999,0.0,0.00071]
[1776636026749,66.69,74291.85,0.0,-0.99999,0.0,0.00071]
[1776636027753,66.69,74297.33,0.0,-0.99999,0.0,0.00072]
[1776636029541,66.69,74288.83,0.0,-0.99999,0.0,0.00071]
[1776636029765,66.69,74288.83,0.0,-0.99999,0.0,0.00071]
[1776636031792,66.69,74283.47,0.0,-0.99999,0.0,0.00069]
[1776636036860,66.69,74275.32,0.0,-0.99999,0.0,0.00067]
[1776636037861,66.69,74258.76,0.0,-0.99999,0.0,0.00064]
[1776636038858,66.69,74204.74,0.0,-1.0,0.0,0.00056]
[1776636039871,66.69,74184.97,0.0,-1.0,0.0,0.00053]
[1776636041015,66.69,74118.19,0.0,-1.0,0.0,0.00044]
[1776636041945,66.69,74082.45,0.0,-1.0,0.0,0.0004]
[1776636042969,66.69,74109.17,0.0,-1.0,0.0,0.00043]
[1776636043976,66.69,74127.44,0.0,-1.0,0.0,0.00045]
[1776636044980,66.69,74114.31,0.0,-1.0,0.0,0.00044]
[1776636046096,66.69,74101.08,0.0,-1.0,0.0,0.00042]
[1776636047042,66.69,74093.83,0.0,-1.0,0.0,0.00041]
[1776636049045,66.69,74091.4,0.0,-1.0,0.0,0.00041]
[1776636052068,66.69,74073.17,0.0,-1.0,0.0,0.00039]
[1776636053075,66.69,74064.76,0.0,-1.0,0.0,0.00038]
[1776636054089,66.69,74062.56,0.0,-1.0,0.0,0.00038]
[1776636057106,66.69,74077.0,0.0,-1.0,0.0,0.0004]
[1776636058117,66.69,74069.29,0.0,-1.0,0.0,0.00039]
[1776636059124,66.69,74081.06,0.0,-1.0,0.0,0.0004]
[1776636060134,66.69,74086.09,0.0,-1.0,0.0,0.00041]
[1776636061136,66.69,74105.94,0.0,-1.0,0.0,0.00043]
[1776636062161,66.69,74087.44,0.0,-1.0,0.0,0.00041]
[1776636063171,66.69,74058.61,0.0,-1.0,0.0,0.00038]
[1776636064166,66.69,74028.67,0.0,-1.0,0.0,0.00035]
[1776636065197,66.69,74006.12,0.0,-1.0,0.0,0.00033]
[1776636066195,66.69,74021.19,0.0,-1.0,0.0,0.00034]
[1776636067200,66.69,73988.57,0.0,-1.0,0.0,0.00031]
[1776636068204,66.69,73978.29,0.0,-1.0,0.0,0.0003]
[1776636069213,66.69,73961.97,0.0,-1.0,0.0,0.00029]
[1776636070219,66.69,73977.72,0.0,-1.0,0.0,0.0003]
[1776636071227,66.69,73936.33,0.0,-1.0,0.0,0.00027]
[1776636072263,66.69,73925.3,0.0,-1.0,0.0,0.00026]
[1776636073250,66.69,73953.81,0.0,-1.0,0.0,0.00028]
[1776636074250,66.69,73994.49,0.0,-1.0,0.0,0.00032]
[1776636075269,66.69,74008.21,0.0,-1.0,0.0,0.00033]
[1776636076282,66.69,74040.94,0.0,-1.0,0.0,0.00036]
[1776636077276,66.69,74073.08,0.0,-1.0,0.0,0.00039]
[1776636078282,66.69,74083.88,0.0,-1.0,0.0,0.0004]
[1776636079297,66.69,74098.23,0.0,-1.0,0.0,0.00042]
[1776636080302,66.69,74109.16,0.0,-1.0,0.0,0.00043]
[1776636081309,66.69,74108.97,0.0,-1.0,0.0,0.00043]
[1776636082313,66.69,74103.14,0.0,-1.0,0.0,0.00042]
[1776636083319,66.69,74075.29,0.0,-1.0,0.0,0.00039]
[1776636084331,66.69,74054.52,0.0,-1.0,0.0,0.00037]
[1776636085344,66.69,74060.79,0.0,-1.0,0.0,0.00038]
[1776636086355,66.69,74102.77,0.0,-1.0,0.0,0.00042]
[1776636087365,66.69,74129.39,0.0,-1.0,0.0,0.00046]
[1776636088365,66.69,74137.65,0.0,-1.0,0.0,0.00047]
[1776636089379,66.69,74146.06,0.0,-1.0,0.0,0.00048]
[1776636090414,66.69,74174.92,0.0,-1.0,0.0,0.00051]
[1776636091413,66.69,74190.78,0.0,-1.0,0.0,0.00053]
[1776636092421,66.69,74218.25,0.0,-1.0,0.0,0.00057]
[1776636093442,66.69,74237.12,0.0,-0.99999,0.0,0.0006]
[1776636094433,66.69,74259.49,0.0,-0.99999,0.0,0.00063]
[1776636095437,66.69,74197.82,0.0,-1.0,0.0,0.00054]
[1776636096445,66.69,74195.01,0.0,-1.0,0.0,0.00053]
[1776636097454,66.69,74188.32,0.0,-1.0,0.0,0.00052]
[1776636098466,66.69,74216.16,0.0,-1.0,0.0,0.00056]
[1776636099466,66.69,74210.56,0.0,-1.0,0.0,0.00056]
[1776636100479,66.69,74197.64,0.0,-1.0,0.0,0.00054]
[1776636101480,66.69,74175.12,0.0,-1.0,0.0,0.00051]
[1776636102505,66.69,74178.18,0.0,-1.0,0.0,0.00051]
[1776636103518,66.69,74217.29,0.0,-1.0,0.0,0.00057]
[1776636104514,66.69,74243.22,0.0,-0.99999,0.0,0.00061]
[1776636105519,66.69,74215.01,0.0,-1.0,0.0,0.00056]
[1776636106524,66.69,74230.55,0.0,-0.99999,0.0,0.00059]
[1776636110558,66.69,74188.81,0.0,-1.0,0.0,0.00053]
[1776636111562,66.69,74176.73,0.0,-1.0,0.0,0.00051]
[1776636112572,66.69,74165.86,0.0,-1.0,0.0,0.00049]
[1776636113577,66.69,74146.63,0.0,-1.0,0.0,0.00047]
[1776636115591,66.69,74133.2,0.0,-1.0,0.0,0.00045]
[1776636116597,66.69,74134.76,0.0,-1.0,0.0,0.00045]
[1776636117604,66.69,74125.89,0.0,-1.0,0.0,0.00044]
[1776636118615,66.69,74126.99,0.0,-1.0,0.0,0.00044]
[1776636119618,66.69,74118.68,0.0,-1.0,0.0,0.00043]
[1776636121638,66.69,74095.37,0.0,-1.0,0.0,0.00041]
[1776636122641,66.69,74110.27,0.0,-1.0,0.0,0.00043]
[1776636123691,66.69,74095.56,0.0,-1.0,0.0,0.00041]
[1776636124716,66.69,74076.99,0.0,-1.0,0.0,0.00039]
[1776636125723,66.69,74037.05,0.0,-1.0,0.0,0.00035]
[1776636126690,66.69,74040.63,0.0,-1.0,0.0,0.00035]
[1776636127705,66.69,74059.77,0.0,-1.0,0.0,0.00037]
[1776636128711,66.69,74077.0,0.0,-1.0,0.0,0.00039]
[1776636129717,66.69,74074.19,0.0,-1.0,0.0,0.00039]
[1776636130730,66.69,74100.71,0.0,-1.0,0.0,0.00041]
[1776636131734,66.69,74071.69,0.0,-1.0,0.0,0.00038]
[1776636133757,66.69,74091.37,0.0,-1.0,0.0,0.0004]
[1776636134764,66.69,74110.56,0.0,-1.0,0.0,0.00043]
[1776636135773,66.69,74084.2,0.0,-1.0,0.0,0.0004]
[1776636136778,66.69,74091.33,0.0,-1.0,0.0,0.0004]
[1776636137798,66.69,74066.63,0.0,-1.0,0.0,0.00038]
[1776636138792,66.69,74055.17,0.0,-1.0,0.0,0.00037]
[1776636139796,66.69,74033.33,0.0,-1.0,0.0,0.00034]
[1776636140807,66.69,74021.1,0.0,-1.0,0.0,0.00033]
[1776636141829,66.69,74051.59,0.0,-1.0,0.0,0.00036]
[1776636142810,66.69,74051.59,0.0,-1.0,0.0,0.00036]
[1776636144824,66.69,74061.4,0.0,-1.0,0.0,0.00037]
[1776636145831,66.69,74061.83,0.0,-1.0,0.0,0.00037]
[1776636146846,66.69,74070.22,0.0,-1.0,0.0,0.00038]
[1776636147935,66.69,74074.26,0.0,-1.0,0.0,0.00039]
[1776636149898,66.69,74052.93,0.0,-1.0,0.0,0.00036]
[1776636150927,66.69,74050.9,0.0,-1.0,0.0,0.00036]
[1776636151918,66.69,74017.59,0.0,-1.0,0.0,0.00032]
[1776636152927,66.69,74037.69,0.0,-1.0,0.0,0.00034]
[1776636153938,66.69,74009.94,0.0,-1.0,0.0,0.00032]
[1776636154940,66.69,73997.03,0.0,-1.0,0.0,0.00031]
[1776636155954,66.69,73990.71,0.0,-1.0,0.0,0.0003]
[1776636156956,66.69,73984.96,0.0,-1.0,0.0,0.0003]
[1776636157971,66.69,73967.17,0.0,-1.0,0.0,0.00028]
[1776636158974,66.69,73971.73,0.0,-1.0,0.0,0.00029]
[1776636160987,66.69,73966.12,0.0,-1.0,0.0,0.00028]
[1776636161993,66.69,73962.52,0.0,-1.0,0.0,0.00028]
[1776636163001,66.69,73976.48,0.0,-1.0,0.0,0.00029]
[1776636164016,66.69,73972.5,0.0,-1.0,0.0,0.00029]
[1776636167034,66.69,73983.23,0.0,-1.0,0.0,0.0003]
[1776636168040,66.69,73995.94,0.0,-1.0,0.0,0.00031]
[1776636169047,66.69,73988.8,0.0,-1.0,0.0,0.0003]
[1776636170057,66.69,73976.67,0.0,-1.0,0.0,0.00029]
[1776636171063,66.69,73975.26,0.0,-1.0,0.0,0.00029]
[1776636172068,66.69,73970.17,0.0,-1.0,0.0,0.00028]
[1776636173074,66.69,73972.79,0.0,-1.0,0.0,0.00029]
[1776636175094,66.69,74000.26,0.0,-1.0,0.0,0.00031]
[1776636176099,66.69,74019.07,0.0,-1.0,0.0,0.00033]
[1776636177111,66.69,74034.13,0.0,-1.0,0.0,0.00034]
[1776636178114,66.69,74041.58,0.0,-1.0,0.0,0.00035]
[1776636179162,66.69,74018.48,0.0,-1.0,0.0,0.00033]
[1776636180862,66.69,73983.09,0.0,-1.0,0.0,0.00029]
[1776636182146,66.69,73983.27,0.0,-1.0,0.0,0.0003]
[1776636183154,66.69,73992.25,0.0,-1.0,0.0,0.0003]
[1776636184159,66.69,73977.46,0.0,-1.0,0.0,0.00029]
[1776636185174,66.69,73948.53,0.0,-1.0,0.0,0.00027]
[1776636186243,66.69,73923.44,0.0,-1.0,0.0,0.00025]
[1776636187189,66.69,73909.83,0.0,-1.0,0.0,0.00024]
[1776636188196,66.69,73905.17,0.0,-1.0,0.0,0.00024]
[1776636190952,66.69,73919.98,0.0,-1.0,0.0,0.00025]
[1776636192229,66.69,73960.99,0.0,-1.0,0.0,0.00028]
[1776636193236,66.69,73988.99,0.0,-1.0,0.0,0.0003]
[1776636194244,66.69,74024.99,0.0,-1.0,0.0,0.00033]
[1776636195251,66.69,74043.68,0.0,-1.0,0.0,0.00035]
[1776636196263,66.69,74111.22,0.0,-1.0,0.0,0.00042]
[1776636197266,66.69,74124.2,0.0,-1.0,0.0,0.00043]
[1776636198287,66.69,74130.13,0.0,-1.0,0.0,0.00044]
[1776636199281,66.69,74108.69,0.0,-1.0,0.0,0.00042]
[1776636201036,66.69,74124.16,0.0,-1.0,0.0,0.00043]
[1776636201295,66.69,74115.97,0.0,-1.0,0.0,0.00042]
[1776636202302,66.69,74115.05,0.0,-1.0,0.0,0.00042]
[1776636203311,66.69,74108.5,0.0,-1.0,0.0,0.00042]
[1776636204325,66.69,74095.08,0.0,-1.0,0.0,0.0004]
[1776636205331,66.69,74061.81,0.0,-1.0,0.0,0.00037]
[1776636206344,66.69,74019.46,0.0,-1.0,0.0,0.00033]
[1776636207348,66.69,74024.44,0.0,-1.0,0.0,0.00033]
[1776636208361,66.69,74043.3,0.0,-1.0,0.0,0.00035]
[1776636209371,66.69,74033.95,0.0,-1.0,0.0,0.00034]
[1776636210397,66.69,74111.39,0.0,-1.0,0.0,0.00042]
[1776636212388,66.69,74157.38,0.0,-1.0,0.0,0.00047]
[1776636213392,66.69,74150.73,0.0,-1.0,0.0,0.00046]
[1776636214399,66.69,74152.06,0.0,-1.0,0.0,0.00046]
[1776636218434,66.69,74123.35,0.0,-1.0,0.0,0.00043]
[1776636219442,66.69,74110.92,0.0,-1.0,0.0,0.00041]
[1776636220446,66.69,74109.07,0.0,-1.0,0.0,0.00041]
[1776636221452,66.69,74097.94,0.0,-1.0,0.0,0.0004]
[1776636223466,66.69,74066.09,0.0,-1.0,0.0,0.00036]
[1776636224481,66.69,74058.54,0.0,-1.0,0.0,0.00036]
[1776636225490,66.69,74033.8,0.0,-1.0,0.0,0.00033]
[1776636226493,66.69,74014.2,0.0,-1.0,0.0,0.00032]
[1776636228529,66.69,74021.85,0.0,-1.0,0.0,0.00032]
[1776636229535,66.69,74041.77,0.0,-1.0,0.0,0.00034]
[1776636230543,66.69,74057.29,0.0,-1.0,0.0,0.00036]
[1776636231549,66.69,74031.25,0.0,-1.0,0.0,0.00033]
[1776636232556,66.69,74016.18,0.0,-1.0,0.0,0.00032]
[1776636233563,66.69,74011.69,0.0,-1.0,0.0,0.00031]
[1776636235588,66.69,73982.4,0.0,-1.0,0.0,0.00029]
[1776636236589,66.69,73964.68,0.0,-1.0,0.0,0.00028]
[1776636237596,66.69,73971.52,0.0,-1.0,0.0,0.00028]
[1776636238603,66.69,73969.9,0.0,-1.0,0.0,0.00028]
[1776636239611,66.69,73981.73,0.0,-1.0,0.0,0.00029]
[1776636240652,66.69,73974.65,0.0,-1.0,0.0,0.00028]
[1776636242641,66.69,73995.43,0.0,-1.0,0.0,0.0003]
[1776636243649,66.69,74010.11,0.0,-1.0,0.0,0.00031]
[1776636244656,66.69,74006.42,0.0,-1.0,0.0,0.00031]
[1776636245663,66.69,73993.63,0.0,-1.0,0.0,0.0003]
[1776636246670,66.69,74008.35,0.0,-1.0,0.0,0.00031]
[1776636247676,66.69,74032.1,0.0,-1.0,0.0,0.00033]
[1776636248690,66.69,74025.23,0.0,-1.0,0.0,0.00033]
[1776636249698,66.69,73993.2,0.0,-1.0,0.0,0.0003]
[1776636250705,66.69,73982.86,0.0,-1.0,0.0,0.00029]
[1776636251717,66.69,73971.07,0.0,-1.0,0.0,0.00028]
[1776636252746,66.69,73954.65,0.0,-1.0,0.0,0.00027]
[1776636254769,66.69,73962.84,0.0,-1.0,0.0,0.00027]
[1776636255759,66.69,73989.48,0.0,-1.0,0.0,0.00029]
[1776636256766,66.69,74007.9,0.0,-1.0,0.0,0.00031]
[1776636257777,66.69,74002.73,0.0,-1.0,0.0,0.00031]
[1776636258788,66.69,73995.07,0.0,-1.0,0.0,0.0003]
[1776636259792,66.69,73993.65,0.0,-1.0,0.0,0.0003]
[1776636260801,66.69,73967.48,0.0,-1.0,0.0,0.00028]
[1776636261803,66.69,73951.65,0.0,-1.0,0.0,0.00027]
[1776636262815,66.69,73963.15,0.0,-1.0,0.0,0.00027]
[1776636263821,66.69,73956.57,0.0,-1.0,0.0,0.00027]
[1776636264828,66.69,73963.22,0.0,-1.0,0.0,0.00027]
[1776636265836,66.69,73957.13,0.0,-1.0,0.0,0.00027]
[1776636266842,66.69,73955.48,0.0,-1.0,0.0,0.00027]
[1776636269887,66.69,73951.7,0.0,-1.0,0.0,0.00027]
[1776636270880,66.69,73963.09,0.0,-1.0,0.0,0.00027]
[1776636271915,66.69,73949.11,0.0,-1.0,0.0,0.00026]
[1776636272903,66.69,73940.48,0.0,-1.0,0.0,0.00025]
[1776636273911,66.69,73933.28,0.0,-1.0,0.0,0.00025]
[1776636274921,66.69,73927.13,0.0,-1.0,0.0,0.00024]
[1776636275924,66.69,73921.51,0.0,-1.0,0.0,0.00024]
[1776636276929,66.69,73914.84,0.0,-1.0,0.0,0.00024]
[1776636277939,66.69,73921.78,0.0,-1.0,0.0,0.00024]
[1776636278950,66.69,73933.95,0.0,-1.0,0.0,0.00025]
[1776636279952,66.69,73925.08,0.0,-1.0,0.0,0.00024]
[1776636280974,66.69,73921.74,0.0,-1.0,0.0,0.00024]
[1776636284992,66.69,73913.62,0.0,-1.0,0.0,0.00023]
[1776636287027,66.69,73888.14,0.0,-1.0,0.0,0.00022]
[1776636288034,66.69,73864.47,0.0,-1.0,0.0,0.0002]
[1776636289055,66.69,73850.46,0.0,-1.0,0.0,0.0002]
[1776636290054,66.69,73874.39,0.0,-1.0,0.0,0.00021]
[1776636291066,66.69,73880.49,0.0,-1.0,0.0,0.00021]
[1776636292073,66.69,73874.7,0.0,-1.0,0.0,0.00021]
[1776636294107,66.69,73898.35,0.0,-1.0,0.0,0.00022]
[1776636295095,66.69,73901.18,0.0,-1.0,0.0,0.00023]
[1776636297165,66.69,73909.9,0.0,-1.0,0.0,0.00023]
[1776636298125,66.69,73899.24,0.0,-1.0,0.0,0.00023]
[1776636299131,66.69,73887.65,0.0,-1.0,0.0,0.00022]
[1776636300141,66.69,73871.96,0.0,-1.0,0.0,0.00021]
[1776636301151,66.69,73882.89,0.0,-1.0,0.0,0.00021]
[1776636302163,66.69,73884.17,0.0,-1.0,0.0,0.00022]
[1776636303168,66.69,73890.21,0.0,-1.0,0.0,0.00022]
[1776636304174,66.69,73881.57,0.0,-1.0,0.0,0.00021]
[1776636305182,66.69,73880.58,0.0,-1.0,0.0,0.00021]
[1776636306189,66.69,73896.85,0.0,-1.0,0.0,0.00022]
[1776636307205,66.69,73888.39,0.0,-1.0,0.0,0.00022]
[1776636308203,66.69,73882.84,0.0,-1.0,0.0,0.00022]
[1776636309211,66.69,73887.74,0.0,-1.0,0.0,0.00022]
[1776636310221,66.69,73886.07,0.0,-1.0,0.0,0.00022]
[1776636312231,66.69,73865.49,0.0,-1.0,0.0,0.0002]
[1776636313257,66.69,73858.88,0.0,-1.0,0.0,0.0002]
[1776636314275,66.69,73860.94,0.0,-1.0,0.0,0.0002]
[1776636315256,66.69,73886.28,0.0,-1.0,0.0,0.00022]
[1776636316266,66.69,73891.92,0.0,-1.0,0.0,0.00022]
[1776636318277,66.69,73886.73,0.0,-1.0,0.0,0.00022]
[1776636319286,66.7,73891.16,0.0,-1.0,0.0,0.00022]
[1776636322336,66.7,73875.45,0.0,-1.0,0.0,0.00021]
[1776636323327,66.7,73859.64,0.0,-1.0,0.0,0.0002]
[1776636324339,66.7,73853.18,0.0,-1.0,0.0,0.0002]
[1776636325345,66.7,73846.57,0.0,-1.0,0.0,0.0002]
[1776636326352,66.72,73847.2,0.0,-1.0,0.0,0.0002]
[1776636328366,66.73,73853.2,0.0,-1.0,0.0,0.0002]
[1776636329372,66.74,73839.83,0.0,-1.0,0.0,0.00019]
[1776636330390,66.74,73828.63,0.0,-1.0,0.0,0.00019]
[1776636332076,66.74,73822.5,0.0,-1.0,0.0,0.00018]
[1776636333411,66.74,73849.72,0.0,-1.0,0.0,0.0002]
[1776636334424,66.74,73871.53,0.0,-1.0,0.0,0.00021]
[1776636335424,66.74,73885.63,0.0,-1.0,0.0,0.00022]
[1776636336438,66.74,73880.2,0.0,-1.0,0.0,0.00021]
[1776636337445,66.74,73848.13,0.0,-1.0,0.0,0.00019]
[1776636338451,66.75,73851.15,0.0,-1.0,0.0,0.0002]
[1776636339459,66.76,73856.54,0.0,-1.0,0.0,0.0002]
[1776636340467,66.77,73854.19,0.0,-1.0,0.0,0.0002]
[1776636344503,66.78,73869.24,0.0,-1.0,0.0,0.00021]
[1776636345515,66.78,73906.28,0.0,-1.0,0.0,0.00023]
[1776636346517,66.78,73918.83,0.0,-1.0,0.0,0.00024]
[1776636347524,66.78,73930.05,0.0,-1.0,0.0,0.00025]
[1776636348532,66.78,73929.41,0.0,-1.0,0.0,0.00025]
[1776636352229,66.78,73902.22,0.0,-1.0,0.0,0.00023]
[1776636353571,66.78,73927.25,0.0,-1.0,0.0,0.00025]
[1776636354571,66.78,73927.17,0.0,-1.0,0.0,0.00025]
[1776636356593,66.78,73929.83,0.0,-1.0,0.0,0.00025]
[1776636358603,66.78,73913.76,0.0,-1.0,0.0,0.00024]
[1776636359612,66.78,73913.16,0.0,-1.0,0.0,0.00024]
[1776636362309,66.78,73949.19,0.0,-1.0,0.0,0.00026]
[1776636363655,66.78,73953.07,0.0,-1.0,0.0,0.00026]
[1776636364662,66.78,73969.02,0.0,-1.0,0.0,0.00028]
[1776636365668,66.78,73973.29,0.0,-1.0,0.0,0.00028]
[1776636366673,66.78,73988.71,0.0,-1.0,0.0,0.00029]
[1776636367742,66.8,73984.01,0.0,-1.0,0.0,0.00029]
[1776636370725,66.82,73997.76,0.0,-1.0,0.0,0.0003]
[1776636372399,66.82,73991.79,0.0,-1.0,0.0,0.0003]
[1776636373747,66.82,73997.35,0.0,-1.0,0.0,0.0003]
[1776636374753,66.82,74009.79,0.0,-1.0,0.0,0.00031]
[1776636376769,66.82,74005.89,0.0,-1.0,0.0,0.00031]
[1776636377790,66.82,74000.78,0.0,-1.0,0.0,0.00031]
[1776636378821,66.82,73976.74,0.0,-1.0,0.0,0.00029]
[1776636379797,66.82,73956.06,0.0,-1.0,0.0,0.00027]
[1776636380805,66.82,73941.4,0.0,-1.0,0.0,0.00026]
[1776636383846,66.82,73959.39,0.0,-1.0,0.0,0.00027]
[1776636386855,66.82,73964.47,0.0,-1.0,0.0,0.00028]
[1776636387873,66.82,73986.94,0.0,-1.0,0.0,0.00029]
[1776636389881,66.82,74008.11,0.0,-1.0,0.0,0.00031]
[1776636390890,66.82,74020.08,0.0,-1.0,0.0,0.00032]
[1776636393911,66.82,74013.71,0.0,-1.0,0.0,0.00031]
[1776636394915,66.82,73992.43,0.0,-1.0,0.0,0.00029]
[1776636395925,66.82,73976.43,0.0,-1.0,0.0,0.00028]
[1776636396934,66.82,73969.88,0.0,-1.0,0.0,0.00028]
[1776636397936,66.82,73988.47,0.0,-1.0,0.0,0.00029]
[1776636398945,66.82,74008.08,0.0,-1.0,0.0,0.00031]
[1776636400957,66.82,74013.5,0.0,-1.0,0.0,0.00031]
[1776636402972,66.82,74002.48,0.0,-1.0,0.0,0.0003]
[1776636404986,66.82,74010.38,0.0,-1.0,0.0,0.00031]
[1776636405994,66.82,74024.61,0.0,-1.0,0.0,0.00032]
[1776636411032,66.82,74030.14,0.0,-1.0,0.0,0.00033]
[1776636413047,66.82,74060.18,0.0,-1.0,0.0,0.00035]
[1776636414055,66.82,74061.74,0.0,-1.0,0.0,0.00035]
[1776636415072,66.82,74052.42,0.0,-1.0,0.0,0.00035]
[1776636416066,66.82,74038.25,0.0,-1.0,0.0,0.00033]
[1776636418080,66.82,74031.16,0.0,-1.0,0.0,0.00033]
[1776636420095,66.82,74024.7,0.0,-1.0,0.0,0.00032]
[1776636421099,66.82,74040.22,0.0,-1.0,0.0,0.00033]
[1776636422110,66.82,74054.2,0.0,-1.0,0.0,0.00035]
[1776636423128,66.82,74081.58,0.0,-1.0,0.0,0.00037]
[1776636424136,66.82,74117.19,0.0,-1.0,0.0,0.00041]
[1776636425145,66.82,74137.21,0.0,-1.0,0.0,0.00044]
[1776636426152,66.82,74139.18,0.0,-1.0,0.0,0.00044]
[1776636427160,66.82,74141.61,0.0,-1.0,0.0,0.00044]
[1776636428167,66.82,74117.11,0.0,-1.0,0.0,0.00041]
[1776636429185,66.82,74093.77,0.0,-1.0,0.0,0.00039]
[1776636430180,66.82,74099.88,0.0,-1.0,0.0,0.00039]
[1776636431188,66.82,74111.24,0.0,-1.0,0.0,0.00041]
[1776636432195,66.82,74116.56,0.0,-1.0,0.0,0.00041]
[1776636434210,66.82,74098.64,0.0,-1.0,0.0,0.00039]
[1776636435215,66.82,74093.5,0.0,-1.0,0.0,0.00039]
[1776636436223,66.82,74093.0,0.0,-1.0,0.0,0.00039]
[1776636441257,66.82,74090.54,0.0,-1.0,0.0,0.00038]
[1776636442265,66.82,74078.08,0.0,-1.0,0.0,0.00037]
[1776636443274,66.82,74075.2,0.0,-1.0,0.0,0.00037]
[1776636445287,66.82,74074.26,0.0,-1.0,0.0,0.00037]
[1776636448308,66.82,74079.84,0.0,-1.0,0.0,0.00037]
[1776636449315,66.82,74088.44,0.0,-1.0,0.0,0.00038]
[1776636450323,66.82,74096.44,0.0,-1.0,0.0,0.00039]
[1776636451329,66.82,74108.21,0.0,-1.0,0.0,0.0004]
[1776636452337,66.82,74094.87,0.0,-1.0,0.0,0.00038]
[1776636453344,66.82,74098.25,0.0,-1.0,0.0,0.00039]
[1776636455357,66.82,74117.96,0.0,-1.0,0.0,0.00041]
[1776636457373,66.82,74123.8,0.0,-1.0,0.0,0.00041]
[1776636458384,66.82,74128.42,0.0,-1.0,0.0,0.00042]
[1776636459395,66.82,74131.53,0.0,-1.0,0.0,0.00042]
[1776636460402,66.82,74124.2,0.0,-1.0,0.0,0.00041]
[1776636462409,66.82,74133.22,0.0,-1.0,0.0,0.00042]
[1776636463417,66.82,74139.83,0.0,-1.0,0.0,0.00043]
[1776636464424,66.82,74125.64,0.0,-1.0,0.0,0.00041]
[1776636465437,66.82,74120.42,0.0,-1.0,0.0,0.00041]
[1776636466450,66.82,74114.59,0.0,-1.0,0.0,0.0004]
[1776636467450,66.82,74114.58,0.0,-1.0,0.0,0.0004]
[1776636468454,66.82,74120.73,0.0,-1.0,0.0,0.00041]
[1776636470468,66.82,74111.14,0.0,-1.0,0.0,0.0004]
[1776636471477,66.82,74118.56,0.0,-1.0,0.0,0.00041]
[1776636473506,66.82,74139.65,0.0,-1.0,0.0,0.00043]
[1776636476513,66.82,74126.26,0.0,-1.0,0.0,0.00042]
[1776636477521,66.82,74150.12,0.0,-1.0,0.0,0.00044]
[1776636478531,66.82,74157.31,0.0,-1.0,0.0,0.00045]
[1776636479535,66.82,74163.13,0.0,-1.0,0.0,0.00046]
[1776636484571,66.82,74151.23,0.0,-1.0,0.0,0.00044]
[1776636485581,66.82,74136.86,0.0,-1.0,0.0,0.00043]
[1776636486615,66.82,74152.23,0.0,-1.0,0.0,0.00045]
[1776636487603,66.82,74158.7,0.0,-1.0,0.0,0.00045]
[1776636489615,66.82,74187.04,0.0,-1.0,0.0,0.00049]
[1776636490624,66.82,74174.88,0.0,-1.0,0.0,0.00047]
[1776636491635,66.82,74162.95,0.0,-1.0,0.0,0.00046]
[1776636494657,66.82,74151.56,0.0,-1.0,0.0,0.00045]
[1776636495666,66.82,74142.36,0.0,-1.0,0.0,0.00043]
[1776636496672,66.82,74137.22,0.0,-1.0,0.0,0.00043]
[1776636497679,66.82,74131.18,0.0,-1.0,0.0,0.00042]
[1776636500700,66.82,74143.0,0.0,-1.0,0.0,0.00043]
[1776636501771,66.82,74169.9,0.0,-1.0,0.0,0.00047]
[1776636503387,66.82,74168.89,0.0,-1.0,0.0,0.00047]
[1776636508761,66.82,74163.83,0.0,-1.0,0.0,0.00046]
[1776636509768,66.82,74146.08,0.0,-1.0,0.0,0.00044]
[1776636510777,66.82,74137.62,0.0,-1.0,0.0,0.00043]
[1776636511783,66.82,74132.12,0.0,-1.0,0.0,0.00041]
[1776636514805,66.82,74150.71,0.0,-1.0,0.0,0.00044]
[1776636515812,66.82,74142.47,0.0,-1.0,0.0,0.00043]
[1776636518838,66.82,74164.07,0.0,-1.0,0.0,0.00045]
[1776636519849,66.82,74154.2,0.0,-1.0,0.0,0.00044]
[1776636520870,66.82,74111.32,0.0,-1.0,0.0,0.00039]
[1776636521880,66.82,74050.41,0.0,-1.0,0.0,0.00033]
[1776636523572,66.82,74043.92,0.0,-1.0,0.0,0.00033]
[1776636524903,66.82,74065.81,0.0,-1.0,0.0,0.00035]
[1776636525901,66.82,74069.04,0.0,-1.0,0.0,0.00035]
[1776636528922,66.82,74075.77,0.0,-1.0,0.0,0.00036]
[1776636529928,66.82,74083.7,0.0,-1.0,0.0,0.00036]
[1776636530934,66.82,74091.99,0.0,-1.0,0.0,0.00037]
[1776636533630,66.82,74101.59,0.0,-1.0,0.0,0.00038]
[1776636536977,66.82,74112.27,0.0,-1.0,0.0,0.00039]
[1776636537985,66.82,74126.27,0.0,-1.0,0.0,0.00041]
[1776636538994,66.82,74128.62,0.0,-1.0,0.0,0.00041]
[1776636543707,66.82,74143.1,0.0,-1.0,0.0,0.00043]
[1776636547052,66.82,74136.75,0.0,-1.0,0.0,0.00042]
[1776636548059,66.82,74143.64,0.0,-1.0,0.0,0.00043]
[1776636549067,66.82,74144.6,0.0,-1.0,0.0,0.00043]
[1776636554108,66.82,74178.49,0.0,-1.0,0.0,0.00047]
[1776636555115,66.82,74174.2,0.0,-1.0,0.0,0.00046]
[1776636557130,66.82,74168.43,0.0,-1.0,0.0,0.00046]
[1776636558138,66.82,74147.53,0.0,-1.0,0.0,0.00043]
[1776636559144,66.82,74144.35,0.0,-1.0,0.0,0.00043]
[1776636561164,66.82,74133.67,0.0,-1.0,0.0,0.00042]
[1776636562164,66.82,74129.6,0.0,-1.0,0.0,0.00041]
[1776636564179,66.82,74127.78,0.0,-1.0,0.0,0.00041]
[1776636568205,66.82,74144.33,0.0,-1.0,0.0,0.00043]
[1776636569215,66.82,74155.3,0.0,-1.0,0.0,0.00044]
[1776636570220,66.82,74164.45,0.0,-1.0,0.0,0.00045]
[1776636571230,66.82,74159.79,0.0,-1.0,0.0,0.00044]
[1776636572237,66.82,74139.93,0.0,-1.0,0.0,0.00042]
[1776636573241,66.82,74136.66,0.0,-1.0,0.0,0.00041]
[1776636575254,66.82,74123.18,0.0,-1.0,0.0,0.0004]
[1776636576265,66.82,74122.98,0.0,-1.0,0.0,0.0004]
[1776636577270,66.82,74141.46,0.0,-1.0,0.0,0.00042]
[1776636578279,66.82,74136.83,0.0,-1.0,0.0,0.00041]
[1776636580296,66.82,74144.92,0.0,-1.0,0.0,0.00042]
[1776636581304,66.82,74162.68,0.0,-1.0,0.0,0.00044]
[1776636582305,66.82,74165.52,0.0,-1.0,0.0,0.00045]
[1776636583311,66.82,74137.06,0.0,-1.0,0.0,0.00041]
[1776636584318,66.82,74140.11,0.0,-1.0,0.0,0.00042]
[1776636586333,66.82,74146.97,0.0,-1.0,0.0,0.00042]
[1776636587342,66.82,74165.23,0.0,-1.0,0.0,0.00045]
[1776636588347,66.82,74165.36,0.0,-1.0,0.0,0.00045]
[1776636593389,66.82,74163.91,0.0,-1.0,0.0,0.00044]
[1776636594392,66.82,74171.23,0.0,-1.0,0.0,0.00045]
[1776636595399,66.82,74175.07,0.0,-1.0,0.0,0.00046]
[1776636597412,66.82,74167.5,0.0,-1.0,0.0,0.00045]
[1776636598419,66.82,74166.37,0.0,-1.0,0.0,0.00045]
[1776636601482,66.82,74177.02,0.0,-1.0,0.0,0.00046]
[1776636602458,66.82,74165.4,0.0,-1.0,0.0,0.00045]
[1776636603465,66.82,74165.4,0.0,-1.0,0.0,0.00045]
[1776636605478,66.82,74167.74,0.0,-1.0,0.0,0.00045]
[1776636608498,66.82,74169.28,0.0,-1.0,0.0,0.00045]
[1776636610515,66.82,74143.06,0.0,-1.0,0.0,0.00042]
[1776636611525,66.82,74139.51,0.0,-1.0,0.0,0.00042]
[1776636613536,66.82,74137.02,0.0,-1.0,0.0,0.00041]
[1776636616556,66.82,74129.65,0.0,-1.0,0.0,0.0004]
[1776636617563,66.82,74122.11,0.0,-1.0,0.0,0.0004]
[1776636618578,66.82,74125.54,0.0,-1.0,0.0,0.0004]
[1776636621589,66.82,74116.34,0.0,-1.0,0.0,0.00039]
[1776636622605,66.82,74111.15,0.0,-1.0,0.0,0.00038]
[1776636623610,66.82,74110.13,0.0,-1.0,0.0,0.00038]
[1776636628645,66.82,74101.63,0.0,-1.0,0.0,0.00037]
[1776636629651,66.82,74092.37,0.0,-1.0,0.0,0.00037]
[1776636630678,66.82,74092.85,0.0,-1.0,0.0,0.00037]
[1776636632678,66.82,74100.89,0.0,-1.0,0.0,0.00037]
[1776636633685,66.82,74094.57,0.0,-1.0,0.0,0.00036]
[1776636634704,66.82,74093.15,0.0,-1.0,0.0,0.00036]
[1776636636706,66.82,74106.89,0.0,-1.0,0.0,0.00037]
[1776636637715,66.82,74108.28,0.0,-1.0,0.0,0.00037]
[1776636640734,66.82,74119.26,0.0,-1.0,0.0,0.00039]
[1776636641742,66.82,74126.64,0.0,-1.0,0.0,0.00039]
[1776636642748,66.82,74116.18,0.0,-1.0,0.0,0.00038]
[1776636643755,66.82,74111.55,0.0,-1.0,0.0,0.00038]
[1776636644775,66.82,74110.35,0.0,-1.0,0.0,0.00038]
[1776636646778,66.82,74086.56,0.0,-1.0,0.0,0.00035]
[1776636647784,66.82,74086.69,0.0,-1.0,0.0,0.00035]
[1776636649802,66.82,74102.33,0.0,-1.0,0.0,0.00037]
[1776636651812,66.82,74115.78,0.0,-1.0,0.0,0.00038]
[1776636652821,66.82,74121.85,0.0,-1.0,0.0,0.00039]
[1776636653827,66.82,74130.85,0.0,-1.0,0.0,0.0004]
[1776636654840,66.82,74148.19,0.0,-1.0,0.0,0.00042]
[1776636655849,66.82,74164.78,0.0,-1.0,0.0,0.00044]
[1776636656849,66.82,74152.64,0.0,-1.0,0.0,0.00042]
[1776636657857,66.82,74148.91,0.0,-1.0,0.0,0.00042]
[1776636659870,66.82,74141.48,0.0,-1.0,0.0,0.00041]
[1776636661890,66.82,74140.53,0.0,-1.0,0.0,0.00041]
[1776636663900,66.82,74132.58,0.0,-1.0,0.0,0.0004]
[1776636664905,66.82,74121.93,0.0,-1.0,0.0,0.00039]
[1776636666024,66.82,74111.05,0.0,-1.0,0.0,0.00038]
[1776636666937,66.82,74077.88,0.0,-1.0,0.0,0.00034]
[1776636667944,66.82,74046.66,0.0,-1.0,0.0,0.00032]
[1776636668960,66.82,74036.27,0.0,-1.0,0.0,0.00031]
[1776636669960,66.82,74049.06,0.0,-1.0,0.0,0.00032]
[1776636670966,66.82,74061.46,0.0,-1.0,0.0,0.00033]
[1776636672986,66.82,74066.64,0.0,-1.0,0.0,0.00033]
[1776636674655,66.82,74057.08,0.0,-1.0,0.0,0.00033]
[1776636676014,66.82,74056.9,0.0,-1.0,0.0,0.00033]
[1776636677015,66.82,74044.03,0.0,-1.0,0.0,0.00031]
[1776636678032,66.82,74049.82,0.0,-1.0,0.0,0.00032]
[1776636681045,66.82,74039.52,0.0,-1.0,0.0,0.00031]
[1776636682052,66.82,74030.73,0.0,-1.0,0.0,0.0003]
[1776636684750,66.82,74037.34,0.0,-1.0,0.0,0.00031]
[1776636686084,66.82,74048.31,0.0,-1.0,0.0,0.00032]
[1776636689102,66.82,74053.64,0.0,-1.0,0.0,0.00032]
[1776636690127,66.82,74046.15,0.0,-1.0,0.0,0.00032]
[1776636692125,66.82,74053.28,0.0,-1.0,0.0,0.00032]
[1776636693129,66.82,74054.17,0.0,-1.0,0.0,0.00032]
[1776636696152,66.82,74031.16,0.0,-1.0,0.0,0.0003]
[1776636701187,66.82,74028.84,0.0,-1.0,0.0,0.0003]
[1776636704902,66.82,74004.69,0.0,-1.0,0.0,0.00028]
[1776636706226,66.82,74000.53,0.0,-1.0,0.0,0.00027]
[1776636707233,66.82,73992.11,0.0,-1.0,0.0,0.00027]
[1776636708240,66.82,73991.32,0.0,-1.0,0.0,0.00027]
[1776636709254,66.82,74003.5,0.0,-1.0,0.0,0.00028]
[1776636711267,66.82,74005.78,0.0,-1.0,0.0,0.00028]
[1776636713275,66.82,74010.61,0.0,-1.0,0.0,0.00028]
[1776636714973,66.82,74009.63,0.0,-1.0,0.0,0.00028]
[1776636716296,66.82,74001.93,0.0,-1.0,0.0,0.00027]
[1776636717303,66.82,74005.66,0.0,-1.0,0.0,0.00028]
[1776636719317,66.82,74002.79,0.0,-1.0,0.0,0.00027]
[1776636720324,66.82,74002.4,0.0,-1.0,0.0,0.00027]
[1776636722341,66.82,74017.49,0.0,-1.0,0.0,0.00029]
[1776636723349,66.82,74018.69,0.0,-1.0,0.0,0.00029]
[1776636724352,66.82,74024.36,0.0,-1.0,0.0,0.00029]
[1776636725360,66.82,74026.29,0.0,-1.0,0.0,0.00029]
[1776636726366,66.82,74016.58,0.0,-1.0,0.0,0.00029]
[1776636727375,66.82,74019.65,0.0,-1.0,0.0,0.00029]
[1776636729387,66.82,74006.88,0.0,-1.0,0.0,0.00028]
[1776636730394,66.82,74007.18,0.0,-1.0,0.0,0.00028]
[1776636732414,66.82,74024.75,0.0,-1.0,0.0,0.00029]
[1776636733416,66.82,74028.82,0.0,-1.0,0.0,0.0003]
[1776636736436,66.82,74034.44,0.0,-1.0,0.0,0.0003]
[1776636741473,66.82,74040.8,0.0,-1.0,0.0,0.00031]
[1776636742480,66.82,74041.56,0.0,-1.0,0.0,0.00031]
[1776636745501,66.82,74050.35,0.0,-1.0,0.0,0.00031]
[1776636746508,66.82,74053.23,0.0,-1.0,0.0,0.00032]
[1776636748528,66.82,74067.43,0.0,-1.0,0.0,0.00033]
[1776636749538,66.82,74070.93,0.0,-1.0,0.0,0.00033]
[1776636751575,66.82,74066.9,0.0,-1.0,0.0,0.00032]
[1776636752565,66.82,74072.63,0.0,-1.0,0.0,0.00033]
[1776636753564,66.82,74069.64,0.0,-1.0,0.0,0.00032]
[1776636755579,66.82,74066.14,0.0,-1.0,0.0,0.00032]
[1776636760622,66.82,74066.82,0.0,-1.0,0.0,0.00032]
[1776636765648,66.82,74069.11,0.0,-1.0,0.0,0.00032]
[1776636768673,66.82,74029.7,0.0,-1.0,0.0,0.00029]
[1776636769676,66.82,74024.77,0.0,-1.0,0.0,0.00029]
[1776636770687,66.82,74039.54,0.0,-1.0,0.0,0.0003]
[1776636771691,66.82,74038.53,0.0,-1.0,0.0,0.0003]
[1776636774716,66.82,74046.54,0.0,-1.0,0.0,0.0003]
[1776636776727,66.82,74038.11,0.0,-1.0,0.0,0.0003]
[1776636777736,66.82,74019.53,0.0,-1.0,0.0,0.00028]
[1776636778741,66.82,74019.53,0.0,-1.0,0.0,0.00028]
[1776636780756,66.82,74012.49,0.0,-1.0,0.0,0.00028]
[1776636784784,66.82,74021.09,0.0,-1.0,0.0,0.00028]
[1776636788811,66.82,74015.69,0.0,-1.0,0.0,0.00028]
[1776636790825,66.82,74025.44,0.0,-1.0,0.0,0.00029]
[1776636793846,66.82,74029.64,0.0,-1.0,0.0,0.00029]
[1776636797878,66.82,74018.79,0.0,-1.0,0.0,0.00028]
[1776636800895,66.82,74023.88,0.0,-1.0,0.0,0.00029]
[1776636805930,66.82,74020.96,0.0,-1.0,0.0,0.00028]
[1776636810965,66.82,74021.37,0.0,-1.0,0.0,0.00028]
[1776636816001,66.82,74020.49,0.0,-1.0,0.0,0.00028]
[1776636818015,66.82,74006.85,0.0,-1.0,0.0,0.00027]
[1776636819021,66.82,73997.72,0.0,-1.0,0.0,0.00026]
[1776636822042,66.82,74004.12,0.0,-1.0,0.0,0.00027]
[1776636827077,66.82,74026.27,0.0,-1.0,0.0,0.00028]
[1776636831105,66.82,74031.7,0.0,-1.0,0.0,0.00029]
[1776636832112,66.82,74040.16,0.0,-1.0,0.0,0.00029]
[1776636835849,66.82,74035.11,0.0,-1.0,0.0,0.00029]
[1776636841176,66.82,74036.29,0.0,-1.0,0.0,0.00029]
[1776636845918,66.82,74030.12,0.0,-1.0,0.0,0.00029]
[1776636847218,66.82,74016.47,0.0,-1.0,0.0,0.00028]
[1776636848224,66.82,74004.8,0.0,-1.0,0.0,0.00027]
[1776636853259,66.82,74007.42,0.0,-1.0,0.0,0.00027]
[1776636857287,66.82,74013.59,0.0,-1.0,0.0,0.00027]
[1776636861316,66.82,74001.65,0.0,-1.0,0.0,0.00026]
[1776636864339,66.82,73978.74,0.0,-1.0,0.0,0.00025]
[1776636866073,66.82,73992.26,0.0,-1.0,0.0,0.00026]
[1776636869374,66.82,73998.96,0.0,-1.0,0.0,0.00026]
[1776636872397,66.82,74009.36,0.0,-1.0,0.0,0.00026]
[1776636876143,66.82,74003.23,0.0,-1.0,0.0,0.00026]
[1776636881460,66.82,74000.62,0.0,-1.0,0.0,0.00026]
[1776636886494,66.82,74007.97,0.0,-1.0,0.0,0.00026]
[1776636889519,66.82,74002.78,0.0,-1.0,0.0,0.00026]
[1776636892537,66.82,73995.35,0.0,-1.0,0.0,0.00025]
[1776636893553,66.82,73999.23,0.0,-1.0,0.0,0.00026]
[1776636896567,66.82,74008.11,0.0,-1.0,0.0,0.00026]
[1776636897590,66.82,74008.81,0.0,-1.0,0.0,0.00026]
[1776636900596,66.82,74014.24,0.0,-1.0,0.0,0.00027]
[1776636901604,66.82,74013.18,0.0,-1.0,0.0,0.00027]
[1776636903628,66.82,74008.86,0.0,-1.0,0.0,0.00026]
[1776636904627,66.82,73998.01,0.0,-1.0,0.0,0.00026]
[1776636905640,66.82,73984.37,0.0,-1.0,0.0,0.00025]
[1776636906644,66.82,73981.05,0.0,-1.0,0.0,0.00024]
[1776636910669,66.82,73970.17,0.0,-1.0,0.0,0.00024]
[1776636911676,66.82,73962.34,0.0,-1.0,0.0,0.00023]
[1776636912683,66.82,73946.74,0.0,-1.0,0.0,0.00022]
[1776636913690,66.82,73942.53,0.0,-1.0,0.0,0.00022]
[1776636914713,66.82,73941.04,0.0,-1.0,0.0,0.00022]
[1776636916719,66.82,73922.51,0.0,-1.0,0.0,0.00021]
[1776636917729,66.82,73922.58,0.0,-1.0,0.0,0.00021]
[1776636918735,66.82,73917.42,0.0,-1.0,0.0,0.0002]
[1776636919741,66.82,73911.45,0.0,-1.0,0.0,0.0002]
[1776636920748,66.82,73898.27,0.0,-1.0,0.0,0.00019]
[1776636921755,66.83,73899.74,0.0,-1.0,0.0,0.00019]
[1776636922766,66.83,73909.79,0.0,-1.0,0.0,0.0002]
[1776636923790,66.83,73918.52,0.0,-1.0,0.0,0.00021]
[1776636924776,66.83,73935.44,0.0,-1.0,0.0,0.00022]
[1776636925784,66.83,73941.19,0.0,-1.0,0.0,0.00022]
[1776636926790,66.83,73941.77,0.0,-1.0,0.0,0.00022]
[1776636930822,66.83,73956.09,0.0,-1.0,0.0,0.00023]
[1776636931826,66.83,73954.59,0.0,-1.0,0.0,0.00022]
[1776636933840,66.83,73942.74,0.0,-1.0,0.0,0.00022]
[1776636934846,66.83,73928.01,0.0,-1.0,0.0,0.00021]
[1776636935853,66.83,73929.89,0.0,-1.0,0.0,0.00021]
[1776636937868,66.83,73924.32,0.0,-1.0,0.0,0.0002]
[1776636942912,66.83,73921.48,0.0,-1.0,0.0,0.0002]
[1776636944931,66.83,73902.83,0.0,-1.0,0.0,0.00019]
[1776636945937,66.83,73903.96,0.0,-1.0,0.0,0.00019]
[1776636948975,66.83,73910.79,0.0,-1.0,0.0,0.0002]
[1776636949978,66.83,73914.43,0.0,-1.0,0.0,0.0002]
[1776636951991,66.83,73894.59,0.0,-1.0,0.0,0.00019]
[1776636952998,66.83,73895.06,0.0,-1.0,0.0,0.00019]
[1776636958035,66.84,73896.89,0.0,-1.0,0.0,0.00019]
[1776636960052,66.84,73889.64,0.0,-1.0,0.0,0.00019]
[1776636962064,66.84,73915.66,0.0,-1.0,0.0,0.0002]
[1776636963074,66.84,73924.32,0.0,-1.0,0.0,0.00021]
[1776636964080,66.84,73909.35,0.0,-1.0,0.0,0.0002]
[1776636965100,66.84,73891.72,0.0,-1.0,0.0,0.00019]
[1776636966100,66.84,73883.36,0.0,-1.0,0.0,0.00018]
[1776636967102,66.84,73874.32,0.0,-1.0,0.0,0.00018]
[1776636968111,66.84,73870.61,0.0,-1.0,0.0,0.00018]
[1776636970126,66.88,73860.95,0.0,-1.0,0.0,0.00017]
[1776636971132,66.9,73851.59,0.0,-1.0,0.0,0.00017]
[1776636975224,66.97,73856.64,0.0,-1.0,0.0,0.00018]
[1776636976183,66.97,73879.26,0.0,-1.0,0.0,0.00019]
[1776636977186,66.97,73879.92,0.0,-1.0,0.0,0.00019]
[1776636978189,66.98,73870.77,0.0,-1.0,0.0,0.00018]
[1776636980244,66.98,73863.13,0.0,-1.0,0.0,0.00018]
[1776636981209,66.98,73875.22,0.0,-1.0,0.0,0.00019]
[1776636982217,66.98,73891.9,0.0,-1.0,0.0,0.0002]
[1776636984231,66.98,73885.04,0.0,-1.0,0.0,0.00019]
[1776636985241,66.98,73870.71,0.0,-1.0,0.0,0.00019]
[1776636986258,66.98,73854.34,0.0,-1.0,0.0,0.00018]
[1776636987259,67.0,73878.97,0.0,-1.0,0.0,0.00019]
[1776636988259,67.01,73877.42,0.0,-1.0,0.0,0.00019]
[1776636990279,67.01,73907.42,0.0,-1.0,0.0,0.00021]
[1776636991293,67.01,73905.65,0.0,-1.0,0.0,0.0002]
[1776636992291,67.01,73887.71,0.0,-1.0,0.0,0.00019]
[1776636993295,67.01,73882.48,0.0,-1.0,0.0,0.00019]
[1776636994309,67.01,73885.29,0.0,-1.0,0.0,0.00019]
[1776636996315,67.01,73888.52,0.0,-1.0,0.0,0.00019]
[1776636998340,67.01,73863.52,0.0,-1.0,0.0,0.00018]
[1776636999345,67.02,73874.9,0.0,-1.0,0.0,0.00019]
[1776637002365,67.02,73864.25,0.0,-1.0,0.0,0.00018]
[1776637004387,67.02,73869.49,0.0,-1.0,0.0,0.00018]
[1776637005393,67.03,73900.29,0.0,-1.0,0.0,0.0002]
[1776637006406,67.03,73910.35,0.0,-1.0,0.0,0.00021]
[1776637007406,67.03,73931.58,0.0,-1.0,0.0,0.00022]
[1776637009419,67.03,73941.96,0.0,-1.0,0.0,0.00023]
[1776637011432,67.03,73936.5,0.0,-1.0,0.0,0.00022]
[1776637012440,67.03,73942.0,0.0,-1.0,0.0,0.00023]
[1776637013447,67.03,73934.48,0.0,-1.0,0.0,0.00022]
[1776637014468,67.03,73921.95,0.0,-1.0,0.0,0.00021]
[1776637017200,67.03,73944.75,0.0,-1.0,0.0,0.00023]
[1776637017478,67.03,73944.75,0.0,-1.0,0.0,0.00023]
[1776637021513,67.03,73933.07,0.0,-1.0,0.0,0.00022]
[1776637023587,67.03,73939.54,0.0,-1.0,0.0,0.00022]
[1776637024534,67.03,73948.61,0.0,-1.0,0.0,0.00023]
[1776637025542,67.03,73971.93,0.0,-1.0,0.0,0.00024]
[1776637027273,67.03,73978.08,0.0,-1.0,0.0,0.00025]
[1776637029580,67.03,73971.06,0.0,-1.0,0.0,0.00024]
[1776637031583,67.03,73977.04,0.0,-1.0,0.0,0.00025]
[1776637034604,67.03,73983.27,0.0,-1.0,0.0,0.00025]
[1776637038632,67.03,73990.02,0.0,-1.0,0.0,0.00026]
[1776637039639,67.03,73986.68,0.0,-1.0,0.0,0.00026]
[1776637040646,67.03,73981.09,0.0,-1.0,0.0,0.00025]
[1776637041654,67.03,73980.21,0.0,-1.0,0.0,0.00025]
[1776637047417,67.03,73982.42,0.0,-1.0,0.0,0.00025]
[1776637052730,67.03,73983.61,0.0,-1.0,0.0,0.00025]
[1776637057487,67.03,73977.38,0.0,-1.0,0.0,0.00024]
[1776637059781,67.03,73987.09,0.0,-1.0,0.0,0.00025]
[1776637060795,67.03,73994.33,0.0,-1.0,0.0,0.00026]
[1776637061794,67.03,73996.1,0.0,-1.0,0.0,0.00026]
[1776637063816,67.03,73982.74,0.0,-1.0,0.0,0.00025]
[1776637064817,67.03,73979.27,0.0,-1.0,0.0,0.00025]
[1776637069852,67.03,73978.37,0.0,-1.0,0.0,0.00024]
[1776637071864,67.03,73984.14,0.0,-1.0,0.0,0.00025]
[1776637073878,67.03,73996.59,0.0,-1.0,0.0,0.00026]
[1776637074888,67.03,74006.01,0.0,-1.0,0.0,0.00026]
[1776637075892,67.03,74008.79,0.0,-1.0,0.0,0.00027]
[1776637077912,67.03,74001.18,0.0,-1.0,0.0,0.00026]
[1776637078914,67.03,74002.01,0.0,-1.0,0.0,0.00026]
[1776637079920,67.03,73989.18,0.0,-1.0,0.0,0.00025]
[1776637080930,67.03,73986.55,0.0,-1.0,0.0,0.00025]
[1776637083964,67.03,74004.02,0.0,-1.0,0.0,0.00026]
[1776637085090,67.03,74016.69,0.0,-1.0,0.0,0.00027]
[1776637086033,67.03,74017.52,0.0,-1.0,0.0,0.00027]
[1776637087025,67.03,74025.87,0.0,-1.0,0.0,0.00028]
[1776637088047,67.03,74033.13,0.0,-1.0,0.0,0.00028]
[1776637092075,67.03,74025.09,0.0,-1.0,0.0,0.00028]
[1776637093085,67.03,74039.7,0.0,-1.0,0.0,0.00029]
[1776637094092,67.03,74039.46,0.0,-1.0,0.0,0.00029]
[1776637096107,67.03,74046.68,0.0,-1.0,0.0,0.0003]
[1776637100141,67.03,74038.73,0.0,-1.0,0.0,0.00029]
[1776637105170,67.03,74042.57,0.0,-1.0,0.0,0.00029]
[1776637110204,67.03,74038.92,0.0,-1.0,0.0,0.00029]
[1776637111211,67.03,74047.55,0.0,-1.0,0.0,0.00029]
[1776637112223,67.03,74041.63,0.0,-1.0,0.0,0.00029]
[1776637113226,67.03,74036.64,0.0,-1.0,0.0,0.00028]
[1776637116250,67.03,74047.55,0.0,-1.0,0.0,0.00029]
[1776637117256,67.03,74055.26,0.0,-1.0,0.0,0.0003]
[1776637118264,67.03,74055.69,0.0,-1.0,0.0,0.0003]
[1776637121282,67.03,74041.68,0.0,-1.0,0.0,0.00029]
[1776637122289,67.03,74044.71,0.0,-1.0,0.0,0.00029]
[1776637125329,67.03,74026.63,0.0,-1.0,0.0,0.00027]
[1776637126318,67.03,74027.45,0.0,-1.0,0.0,0.00028]
[1776637131352,67.03,74019.12,0.0,-1.0,0.0,0.00027]
[1776637132359,67.03,74019.99,0.0,-1.0,0.0,0.00027]
[1776637136390,67.03,74008.1,0.0,-1.0,0.0,0.00026]
[1776637137396,67.03,74006.76,0.0,-1.0,0.0,0.00026]
[1776637138401,67.03,74015.02,0.0,-1.0,0.0,0.00027]
[1776637139410,67.03,74013.33,0.0,-1.0,0.0,0.00026]
[1776637143437,67.03,74007.05,0.0,-1.0,0.0,0.00026]
[1776637145450,67.03,74017.58,0.0,-1.0,0.0,0.00027]
[1776637146457,67.03,74020.47,0.0,-1.0,0.0,0.00027]
[1776637149482,67.04,74024.08,0.0,-1.0,0.0,0.00027]
[1776637153509,67.04,74014.34,0.0,-1.0,0.0,0.00027]
[1776637154514,67.04,74007.28,0.0,-1.0,0.0,0.00026]
[1776637155526,67.05,73999.47,0.0,-1.0,0.0,0.00026]
[1776637158546,67.05,74015.98,0.0,-1.0,0.0,0.00027]
[1776637159557,67.05,74030.26,0.0,-1.0,0.0,0.00028]
[1776637161568,67.05,74039.22,0.0,-1.0,0.0,0.00029]
[1776637163584,67.06,74042.97,0.0,-1.0,0.0,0.00029]
[1776637167617,67.06,74048.37,0.0,-1.0,0.0,0.00029]
[1776637172645,67.06,74052.28,0.0,-1.0,0.0,0.00029]
[1776637177679,67.06,74047.94,0.0,-1.0,0.0,0.00029]
[1776637182733,67.06,74047.36,0.0,-1.0,0.0,0.00029]
[1776637188430,67.06,74052.69,0.0,-1.0,0.0,0.00029]
[1776637193819,67.06,74052.99,0.0,-1.0,0.0,0.00029]
[1776637194840,67.06,74044.99,0.0,-1.0,0.0,0.00029]
[1776637195840,67.06,74035.91,0.0,-1.0,0.0,0.00028]
[1776637200875,67.06,74033.75,0.0,-1.0,0.0,0.00028]
[1776637203895,67.06,74018.0,0.0,-1.0,0.0,0.00027]
[1776637204902,67.06,74005.67,0.0,-1.0,0.0,0.00026]
[1776637205910,67.06,73991.72,0.0,-1.0,0.0,0.00025]
[1776637209939,67.06,73997.32,0.0,-1.0,0.0,0.00025]
[1776637214971,67.06,73994.97,0.0,-1.0,0.0,0.00025]
[1776637215979,67.06,73990.12,0.0,-1.0,0.0,0.00025]
[1776637218646,67.06,73985.09,0.0,-1.0,0.0,0.00024]
[1776637224034,67.06,73980.63,0.0,-1.0,0.0,0.00024]
[1776637228718,67.06,73960.59,0.0,-1.0,0.0,0.00023]
[1776637232090,67.06,73965.99,0.0,-1.0,0.0,0.00023]
[1776637233112,67.06,73974.88,0.0,-1.0,0.0,0.00023]
[1776637235111,67.06,73965.43,0.0,-1.0,0.0,0.00023]
[1776637238133,67.06,73947.26,0.0,-1.0,0.0,0.00021]
[1776637240211,67.06,73928.75,0.0,-1.0,0.0,0.0002]
[1776637241154,67.06,73898.88,0.0,-1.0,0.0,0.00019]
[1776637242163,67.07,73887.84,0.0,-1.0,0.0,0.00018]
[1776637243175,67.07,73889.56,0.0,-1.0,0.0,0.00018]
[1776637245187,67.07,73912.53,0.0,-1.0,0.0,0.00019]
[1776637246207,67.07,73917.41,0.0,-1.0,0.0,0.0002]
[1776637247196,67.07,73925.84,0.0,-1.0,0.0,0.0002]
[1776637249222,67.07,73917.84,0.0,-1.0,0.0,0.0002]
[1776637250223,67.07,73922.78,0.0,-1.0,0.0,0.0002]
[1776637251230,67.07,73912.64,0.0,-1.0,0.0,0.00019]
[1776637252263,67.07,73918.63,0.0,-1.0,0.0,0.0002]
[1776637255257,67.07,73904.12,0.0,-1.0,0.0,0.00019]
[1776637256265,67.07,73900.58,0.0,-1.0,0.0,0.00019]
[1776637258279,67.07,73899.5,0.0,-1.0,0.0,0.00019]
[1776637259285,67.07,73879.53,0.0,-1.0,0.0,0.00018]
[1776637260291,67.07,73882.79,0.0,-1.0,0.0,0.00018]
[1776637262305,67.07,73866.99,0.0,-1.0,0.0,0.00017]
[1776637263336,67.07,73867.12,0.0,-1.0,0.0,0.00017]
[1776637268359,67.08,73864.89,0.0,-1.0,0.0,0.00017]
[1776637273436,67.08,73859.77,0.0,-1.0,0.0,0.00017]
[1776637276425,67.08,73852.38,0.0,-1.0,0.0,0.00016]
[1776637277431,67.08,73847.76,0.0,-1.0,0.0,0.00016]
[1776637278442,67.08,73831.69,0.0,-1.0,0.0,0.00015]
[1776637279451,67.08,73824.83,0.0,-1.0,0.0,0.00015]
[1776637280466,67.08,73822.24,0.0,-1.0,0.0,0.00015]
[1776637281568,67.08,73808.23,0.0,-1.0,0.0,0.00014]
[1776637283497,67.08,73799.7,0.0,-1.0,0.0,0.00014]
[1776637284499,67.08,73798.7,0.0,-1.0,0.0,0.00014]
[1776637287522,67.08,73806.11,0.0,-1.0,0.0,0.00014]
[1776637288529,67.08,73800.05,0.0,-1.0,0.0,0.00014]
[1776637289539,67.08,73799.39,0.0,-1.0,0.0,0.00014]
[1776637290543,67.08,73813.55,0.0,-1.0,0.0,0.00015]
[1776637291557,67.08,73820.92,0.0,-1.0,0.0,0.00015]
[1776637294574,67.08,73803.65,0.0,-1.0,0.0,0.00014]
[1776637295596,67.08,73793.72,0.0,-1.0,0.0,0.00014]
[1776637296587,67.08,73776.2,0.0,-1.0,0.0,0.00013]
[1776637297596,67.08,73771.42,0.0,-1.0,0.0,0.00013]
[1776637299618,67.08,73800.08,0.0,-1.0,0.0,0.00014]
[1776637300620,67.08,73801.89,0.0,-1.0,0.0,0.00014]
[1776637305659,67.08,73817.07,0.0,-1.0,0.0,0.00015]
[1776637306667,67.08,73822.24,0.0,-1.0,0.0,0.00015]
[1776637307675,67.08,73822.95,0.0,-1.0,0.0,0.00015]
[1776637308703,67.08,73829.1,0.0,-1.0,0.0,0.00015]
[1776637309690,67.08,73831.68,0.0,-1.0,0.0,0.00015]
[1776637310700,67.08,73844.5,0.0,-1.0,0.0,0.00016]
[1776637311704,67.08,73857.85,0.0,-1.0,0.0,0.00016]
[1776637312734,67.08,73871.23,0.0,-1.0,0.0,0.00017]
[1776637313726,67.08,73859.38,0.0,-1.0,0.0,0.00016]
[1776637314748,67.08,73857.23,0.0,-1.0,0.0,0.00016]
[1776637315752,67.08,73846.58,0.0,-1.0,0.0,0.00016]
[1776637316751,67.08,73826.01,0.0,-1.0,0.0,0.00015]
[1776637317759,67.08,73833.41,0.0,-1.0,0.0,0.00015]
[1776637318766,67.08,73833.99,0.0,-1.0,0.0,0.00015]
[1776637319772,67.08,73826.78,0.0,-1.0,0.0,0.00015]
[1776637321786,67.08,73834.16,0.0,-1.0,0.0,0.00015]
[1776637323801,67.08,73850.28,0.0,-1.0,0.0,0.00016]
[1776637324828,67.08,73856.39,0.0,-1.0,0.0,0.00016]
[1776637325818,67.08,73864.35,0.0,-1.0,0.0,0.00017]
[1776637326824,67.08,73871.12,0.0,-1.0,0.0,0.00017]
[1776637327831,67.08,73879.2,0.0,-1.0,0.0,0.00017]
[1776637329846,67.08,73868.5,0.0,-1.0,0.0,0.00017]
[1776637330852,67.08,73862.86,0.0,-1.0,0.0,0.00017]
[1776637332868,67.08,73870.32,0.0,-1.0,0.0,0.00017]
[1776637333874,67.08,73875.79,0.0,-1.0,0.0,0.00017]
[1776637338908,67.08,73875.88,0.0,-1.0,0.0,0.00017]
[1776637342936,67.08,73870.59,0.0,-1.0,0.0,0.00017]
[1776637343948,67.08,73861.11,0.0,-1.0,0.0,0.00016]
[1776637344950,67.08,73843.59,0.0,-1.0,0.0,0.00016]
[1776637345957,67.08,73835.32,0.0,-1.0,0.0,0.00015]
[1776637346964,67.08,73822.45,0.0,-1.0,0.0,0.00015]
[1776637348985,67.08,73841.19,0.0,-1.0,0.0,0.00016]
[1776637349985,67.08,73841.19,0.0,-1.0,0.0,0.00016]
[1776637350992,67.08,73846.51,0.0,-1.0,0.0,0.00016]
[1776637354013,67.08,73849.8,0.0,-1.0,0.0,0.00016]
[1776637356030,67.08,73858.03,0.0,-1.0,0.0,0.00016]
[1776637359762,67.08,73874.4,0.0,-1.0,0.0,0.00017]
[1776637360055,67.08,73874.4,0.0,-1.0,0.0,0.00017]
[1776637361064,67.08,73879.94,0.0,-1.0,0.0,0.00017]
[1776637366098,67.08,73881.65,0.0,-1.0,0.0,0.00017]
[1776637371138,67.08,73880.96,0.0,-1.0,0.0,0.00017]
[1776637372139,67.08,73875.38,0.0,-1.0,0.0,0.00017]
[1776637373150,67.08,73867.83,0.0,-1.0,0.0,0.00016]
[1776637374157,67.08,73858.98,0.0,-1.0,0.0,0.00016]
[1776637376168,67.08,73846.79,0.0,-1.0,0.0,0.00016]
[1776637377176,67.08,73848.23,0.0,-1.0,0.0,0.00016]
[1776637382215,67.08,73834.39,0.0,-1.0,0.0,0.00015]
[1776637383218,67.08,73844.61,0.0,-1.0,0.0,0.00015]
[1776637384228,67.08,73851.97,0.0,-1.0,0.0,0.00016]
[1776637385269,67.08,73853.31,0.0,-1.0,0.0,0.00016]
[1776637388257,67.08,73858.6,0.0,-1.0,0.0,0.00016]
[1776637389973,67.08,73808.65,0.0,-1.0,0.0,0.00014]
[1776637391277,67.08,73804.25,0.0,-1.0,0.0,0.00014]
[1776637392283,67.08,73793.32,0.0,-1.0,0.0,0.00013]
[1776637393291,67.08,73789.9,0.0,-1.0,0.0,0.00013]
[1776637397319,67.08,73796.37,0.0,-1.0,0.0,0.00013]
[1776637398326,67.08,73802.61,0.0,-1.0,0.0,0.00014]
[1776637400044,67.08,73793.85,0.0,-1.0,0.0,0.00013]
[1776637401347,67.08,73785.7,0.0,-1.0,0.0,0.00013]
[1776637402353,67.08,73781.23,0.0,-1.0,0.0,0.00013]
[1776637403361,67.08,73774.47,0.0,-1.0,0.0,0.00013]
[1776637404382,67.08,73771.47,0.0,-1.0,0.0,0.00012]
[1776637405374,67.08,73786.61,0.0,-1.0,0.0,0.00013]
[1776637406383,67.08,73782.59,0.0,-1.0,0.0,0.00013]
[1776637408396,67.08,73783.48,0.0,-1.0,0.0,0.00013]
[1776637413433,67.08,73781.77,0.0,-1.0,0.0,0.00013]
[1776637417464,67.08,73773.61,0.0,-1.0,0.0,0.00012]
[1776637418467,67.08,73775.24,0.0,-1.0,0.0,0.00012]
[1776637423501,67.08,73771.91,0.0,-1.0,0.0,0.00012]
[1776637425522,67.08,73772.37,0.0,-1.0,0.0,0.00012]
[1776637428538,67.08,73790.52,0.0,-1.0,0.0,0.00013]
[1776637429545,67.08,73793.13,0.0,-1.0,0.0,0.00013]
[1776637431563,67.08,73778.6,0.0,-1.0,0.0,0.00012]
[1776637432570,67.08,73785.2,0.0,-1.0,0.0,0.00013]
[1776637433576,67.08,73796.75,0.0,-1.0,0.0,0.00013]
[1776637434586,67.08,73796.46,0.0,-1.0,0.0,0.00013]
[1776637435591,67.08,73804.53,0.0,-1.0,0.0,0.00013]
[1776637436600,67.08,73812.96,0.0,-1.0,0.0,0.00014]
[1776637437604,67.08,73810.34,0.0,-1.0,0.0,0.00014]
[1776637439623,67.08,73809.54,0.0,-1.0,0.0,0.00014]
[1776637440632,67.08,73767.11,0.0,-1.0,0.0,0.00012]
[1776637441637,67.08,73767.93,0.0,-1.0,0.0,0.00012]
[1776637444659,67.08,73774.56,0.0,-1.0,0.0,0.00012]
[1776637445666,67.08,73778.84,0.0,-1.0,0.0,0.00012]
[1776637446713,67.08,73789.27,0.0,-1.0,0.0,0.00013]
[1776637447699,67.08,73800.77,0.0,-1.0,0.0,0.00013]
[1776637448710,67.08,73806.99,0.0,-1.0,0.0,0.00014]
[1776637449718,67.08,73808.1,0.0,-1.0,0.0,0.00014]
[1776637450725,67.08,73818.97,0.0,-1.0,0.0,0.00014]
[1776637451733,67.08,73828.74,0.0,-1.0,0.0,0.00014]
[1776637452750,67.08,73841.19,0.0,-1.0,0.0,0.00015]
[1776637453747,67.08,73836.47,0.0,-1.0,0.0,0.00015]
[1776637454754,67.08,73817.71,0.0,-1.0,0.0,0.00014]
[1776637456768,67.08,73816.58,0.0,-1.0,0.0,0.00014]
[1776637460796,67.08,73831.25,0.0,-1.0,0.0,0.00015]
[1776637461804,67.08,73834.39,0.0,-1.0,0.0,0.00015]
[1776637465835,67.08,73833.3,0.0,-1.0,0.0,0.00015]
[1776637470867,67.08,73831.69,0.0,-1.0,0.0,0.00015]
[1776637471879,67.08,73835.61,0.0,-1.0,0.0,0.00014]
[1776637472888,67.08,73845.11,0.0,-1.0,0.0,0.00015]
[1776637473888,67.08,73856.96,0.0,-1.0,0.0,0.00015]
[1776637475905,67.08,73864.77,0.0,-1.0,0.0,0.00016]
[1776637478924,67.08,73878.04,0.0,-1.0,0.0,0.00016]
[1776637479934,67.08,73885.72,0.0,-1.0,0.0,0.00017]
[1776637484965,67.08,73883.35,0.0,-1.0,0.0,0.00017]
[1776637490002,67.08,73886.1,0.0,-1.0,0.0,0.00017]
[1776637495039,67.08,73889.69,0.0,-1.0,0.0,0.00017]
[1776637499072,67.08,73895.83,0.0,-1.0,0.0,0.00017]
[1776637500080,67.08,73903.23,0.0,-1.0,0.0,0.00018]
[1776637501084,67.08,73920.15,0.0,-1.0,0.0,0.00018]
[1776637502091,67.08,73924.93,0.0,-1.0,0.0,0.00019]
[1776637504125,67.08,73924.0,0.0,-1.0,0.0,0.00019]
[1776637505147,67.08,73920.86,0.0,-1.0,0.0,0.00018]
[1776637507146,67.08,73914.47,0.0,-1.0,0.0,0.00018]
[1776637509161,67.08,73902.93,0.0,-1.0,0.0,0.00018]
[1776637510169,67.08,73901.43,0.0,-1.0,0.0,0.00017]
[1776637511175,67.08,73896.05,0.0,-1.0,0.0,0.00017]
[1776637515207,67.08,73902.88,0.0,-1.0,0.0,0.00018]
[1776637516215,67.08,73910.99,0.0,-1.0,0.0,0.00018]
[1776637517222,67.08,73905.99,0.0,-1.0,0.0,0.00018]
[1776637519236,67.08,73900.18,0.0,-1.0,0.0,0.00017]
[1776637522258,67.08,73905.58,0.0,-1.0,0.0,0.00018]
[1776637525279,67.08,73899.29,0.0,-1.0,0.0,0.00017]
[1776637528302,67.08,73907.0,0.0,-1.0,0.0,0.00018]
[1776637533335,67.08,73910.58,0.0,-1.0,0.0,0.00018]
[1776637536358,67.08,73921.3,0.0,-1.0,0.0,0.00018]
[1776637541394,67.08,73921.65,0.0,-1.0,0.0,0.00018]
[1776637543408,67.08,73907.83,0.0,-1.0,0.0,0.00017]
[1776637544414,67.08,73912.96,0.0,-1.0,0.0,0.00018]
[1776637548442,67.08,73896.93,0.0,-1.0,0.0,0.00017]
[1776637549447,67.08,73897.64,0.0,-1.0,0.0,0.00017]
[1776637554483,67.08,73901.83,0.0,-1.0,0.0,0.00017]
[1776637556498,67.08,73905.62,0.0,-1.0,0.0,0.00017]
[1776637559520,67.08,73897.79,0.0,-1.0,0.0,0.00017]
[1776637561211,67.08,73881.47,0.0,-1.0,0.0,0.00016]
[1776637562540,67.08,73868.22,0.0,-1.0,0.0,0.00016]
[1776637563550,67.08,73865.23,0.0,-1.0,0.0,0.00015]
[1776637566574,67.08,73853.46,0.0,-1.0,0.0,0.00015]
[1776637567584,67.08,73853.46,0.0,-1.0,0.0,0.00015]
[1776637568587,67.08,73844.69,0.0,-1.0,0.0,0.00015]
[1776637569594,67.08,73840.06,0.0,-1.0,0.0,0.00014]
[1776637570601,67.08,73840.48,0.0,-1.0,0.0,0.00014]
[1776637573622,67.08,73833.71,0.0,-1.0,0.0,0.00014]
[1776637577650,67.08,73840.51,0.0,-1.0,0.0,0.00014]
[1776637578658,67.08,73844.01,0.0,-1.0,0.0,0.00014]
[1776637579667,67.08,73853.5,0.0,-1.0,0.0,0.00015]
[1776637580674,67.08,73855.29,0.0,-1.0,0.0,0.00015]
[1776637583704,67.08,73811.83,0.0,-1.0,0.0,0.00013]
[1776637584707,67.08,73811.31,0.0,-1.0,0.0,0.00013]
[1776637585713,67.08,73811.63,0.0,-1.0,0.0,0.00013]
[1776637586720,67.08,73816.85,0.0,-1.0,0.0,0.00013]
[1776637587732,67.08,73814.48,0.0,-1.0,0.0,0.00013]
[1776637589741,67.08,73834.07,0.0,-1.0,0.0,0.00014]
[1776637590747,67.08,73834.94,0.0,-1.0,0.0,0.00014]
[1776637593770,67.08,73839.48,0.0,-1.0,0.0,0.00014]
[1776637596793,67.08,73838.79,0.0,-1.0,0.0,0.00014]
[1776637600822,67.08,73844.51,0.0,-1.0,0.0,0.00014]
[1776637603841,67.08,73855.22,0.0,-1.0,0.0,0.00015]
[1776637604849,67.08,73861.35,0.0,-1.0,0.0,0.00015]
[1776637605855,67.08,73864.81,0.0,-1.0,0.0,0.00015]
[1776637607868,67.08,73868.33,0.0,-1.0,0.0,0.00015]
[1776637609883,67.08,73872.4,0.0,-1.0,0.0,0.00015]
[1776637610891,67.08,73885.15,0.0,-1.0,0.0,0.00016]
[1776637611898,67.08,73886.57,0.0,-1.0,0.0,0.00016]
[1776637612905,67.08,73880.89,0.0,-1.0,0.0,0.00016]
[1776637613912,67.08,73879.33,0.0,-1.0,0.0,0.00016]
[1776637615927,67.08,73887.04,0.0,-1.0,0.0,0.00016]
[1776637616933,67.08,73893.03,0.0,-1.0,0.0,0.00016]
[1776637617940,67.08,73892.37,0.0,-1.0,0.0,0.00016]
[1776637618947,67.08,73885.34,0.0,-1.0,0.0,0.00016]
[1776637619954,67.08,73883.02,0.0,-1.0,0.0,0.00016]
[1776637621967,67.08,73882.11,0.0,-1.0,0.0,0.00016]
[1776637622975,67.08,73891.47,0.0,-1.0,0.0,0.00016]
[1776637623982,67.08,73894.34,0.0,-1.0,0.0,0.00016]
[1776637625995,67.08,73900.09,0.0,-1.0,0.0,0.00017]
[1776637630029,67.08,73891.57,0.0,-1.0,0.0,0.00016]
[1776637631043,67.08,73887.81,0.0,-1.0,0.0,0.00016]
[1776637633054,67.08,73887.98,0.0,-1.0,0.0,0.00016]
[1776637634059,67.08,73893.04,0.0,-1.0,0.0,0.00016]
[1776637636075,67.08,73897.99,0.0,-1.0,0.0,0.00017]
[1776637641118,67.08,73898.21,0.0,-1.0,0.0,0.00017]
[1776637643124,67.08,73887.35,0.0,-1.0,0.0,0.00016]
[1776637644133,67.08,73887.25,0.0,-1.0,0.0,0.00016]
[1776637649165,67.08,73895.61,0.0,-1.0,0.0,0.00016]
[1776637650173,67.08,73896.67,0.0,-1.0,0.0,0.00017]
[1776637655208,67.08,73897.22,0.0,-1.0,0.0,0.00016]
[1776637660243,67.08,73906.9,0.0,-1.0,0.0,0.00017]
[1776637661250,67.08,73912.17,0.0,-1.0,0.0,0.00017]
[1776637662258,67.08,73908.24,0.0,-1.0,0.0,0.00017]
[1776637666286,67.08,73918.79,0.0,-1.0,0.0,0.00017]
[1776637667292,67.08,73919.7,0.0,-1.0,0.0,0.00017]
[1776637673334,67.08,73919.72,0.0,-1.0,0.0,0.00017]
[1776637677363,67.08,73925.44,0.0,-1.0,0.0,0.00018]
[1776637678375,67.08,73944.06,0.0,-1.0,0.0,0.00019]
[1776637679376,67.08,73949.42,0.0,-1.0,0.0,0.00019]
[1776637683405,67.08,73958.2,0.0,-1.0,0.0,0.00019]
[1776637684414,67.08,73973.17,0.0,-1.0,0.0,0.0002]
[1776637685427,67.08,73973.99,0.0,-1.0,0.0,0.0002]
[1776637688443,67.08,73985.99,0.0,-1.0,0.0,0.00021]
[1776637693479,67.08,73984.11,0.0,-1.0,0.0,0.00021]
[1776637695492,67.08,73978.12,0.0,-1.0,0.0,0.0002]
[1776637697546,67.08,73986.12,0.0,-1.0,0.0,0.00021]
[1776637698535,67.08,73986.12,0.0,-1.0,0.0,0.00021]
[1776637699540,67.08,73994.76,0.0,-1.0,0.0,0.00021]
[1776637700563,67.08,74004.02,0.0,-1.0,0.0,0.00022]
[1776637705581,67.08,74007.46,0.0,-1.0,0.0,0.00022]
[1776637710616,67.08,74006.36,0.0,-1.0,0.0,0.00022]
[1776637715651,67.08,74004.96,0.0,-1.0,0.0,0.00022]
[1776637716661,67.08,74011.18,0.0,-1.0,0.0,0.00022]
[1776637717667,67.08,74014.04,0.0,-1.0,0.0,0.00022]
[1776637718672,67.08,74019.29,0.0,-1.0,0.0,0.00023]
[1776637719680,67.08,74019.28,0.0,-1.0,0.0,0.00023]
[1776637724714,67.08,74011.49,0.0,-1.0,0.0,0.00022]
[1776637728742,67.08,73991.27,0.0,-1.0,0.0,0.00021]
[1776637729749,67.08,73993.37,0.0,-1.0,0.0,0.00021]
[1776637734789,67.08,73990.76,0.0,-1.0,0.0,0.00021]
[1776637736810,67.08,73983.61,0.0,-1.0,0.0,0.0002]
[1776637737814,67.08,73976.59,0.0,-1.0,0.0,0.0002]
[1776637738819,67.08,73959.81,0.0,-1.0,0.0,0.00019]
[1776637739830,67.08,73959.81,0.0,-1.0,0.0,0.00019]
[1776637740838,67.08,73962.46,0.0,-1.0,0.0,0.00019]
[1776637743854,67.08,73967.98,0.0,-1.0,0.0,0.00019]
[1776637745867,67.08,73985.52,0.0,-1.0,0.0,0.0002]
[1776637746873,67.08,73981.86,0.0,-1.0,0.0,0.0002]
[1776637751910,67.08,73986.99,0.0,-1.0,0.0,0.00021]
[1776637754929,67.08,73979.64,0.0,-1.0,0.0,0.0002]
[1776637755936,67.08,73979.36,0.0,-1.0,0.0,0.0002]
[1776637760972,67.08,73980.48,0.0,-1.0,0.0,0.0002]
[1776637766006,67.08,73982.69,0.0,-1.0,0.0,0.0002]
[1776637771052,67.08,73989.94,0.0,-1.0,0.0,0.0002]
[1776637772052,67.08,73993.53,0.0,-1.0,0.0,0.00021]
[1776637774067,67.08,73995.06,0.0,-1.0,0.0,0.00021]
[1776637777089,67.08,73988.84,0.0,-1.0,0.0,0.0002]
[1776637778097,67.08,73987.9,0.0,-1.0,0.0,0.0002]
[1776637783131,67.08,73988.57,0.0,-1.0,0.0,0.0002]
[1776637785145,67.08,73973.77,0.0,-1.0,0.0,0.00019]
[1776637786152,67.08,73971.95,0.0,-1.0,0.0,0.00019]
[1776637787159,67.08,73954.52,0.0,-1.0,0.0,0.00018]
[1776637788167,67.08,73955.64,0.0,-1.0,0.0,0.00018]
[1776637789173,67.08,73953.94,0.0,-1.0,0.0,0.00018]
[1776637794208,67.08,73955.32,0.0,-1.0,0.0,0.00018]
[1776637798237,67.08,73951.03,0.0,-1.0,0.0,0.00018]
[1776637802266,67.08,73941.97,0.0,-1.0,0.0,0.00018]
[1776637803278,67.08,73934.35,0.0,-1.0,0.0,0.00017]
[1776637804279,67.08,73924.38,0.0,-1.0,0.0,0.00017]
[1776637805289,67.08,73919.08,0.0,-1.0,0.0,0.00017]
[1776637806293,67.08,73921.56,0.0,-1.0,0.0,0.00017]
[1776637811328,67.08,73922.9,0.0,-1.0,0.0,0.00017]
[1776637816365,67.08,73920.55,0.0,-1.0,0.0,0.00017]
[1776637819384,67.08,73933.47,0.0,-1.0,0.0,0.00017]
[1776637820392,67.08,73931.84,0.0,-1.0,0.0,0.00017]
[1776637825427,67.08,73938.04,0.0,-1.0,0.0,0.00018]
[1776637826434,67.08,73939.07,0.0,-1.0,0.0,0.00018]
[1776637829457,67.08,73944.31,0.0,-1.0,0.0,0.00018]
[1776637830463,67.08,73950.28,0.0,-1.0,0.0,0.00018]
[1776637831470,67.08,73953.09,0.0,-1.0,0.0,0.00018]
[1776637833489,67.08,73944.4,0.0,-1.0,0.0,0.00017]
[1776637834581,67.08,73945.33,0.0,-1.0,0.0,0.00018]
[1776637836523,67.08,73932.54,0.0,-1.0,0.0,0.00017]
[1776637841560,67.08,73937.63,0.0,-1.0,0.0,0.00017]
[1776637842566,67.08,73929.67,0.0,-1.0,0.0,0.00017]
[1776637847605,67.08,73929.92,0.0,-1.0,0.0,0.00017]
[1776637852645,67.08,73934.42,0.0,-1.0,0.0,0.00017]
[1776637854656,67.08,73939.69,0.0,-1.0,0.0,0.00017]
[1776637858683,67.08,73932.72,0.0,-1.0,0.0,0.00017]
[1776637863384,67.08,73946.2,0.0,-1.0,0.0,0.00018]
[1776637863721,67.08,73946.2,0.0,-1.0,0.0,0.00018]
[1776637868754,67.08,73942.51,0.0,-1.0,0.0,0.00017]
[1776637871777,67.08,73954.31,0.0,-1.0,0.0,0.00018]
[1776637875805,67.08,73962.57,0.0,-1.0,0.0,0.00018]
[1776637878825,67.08,73967.79,0.0,-1.0,0.0,0.00019]
[1776637881857,67.08,73978.34,0.0,-1.0,0.0,0.00019]
[1776637883523,67.08,73983.06,0.0,-1.0,0.0,0.0002]
[1776637888895,67.08,73985.86,0.0,-1.0,0.0,0.0002]
[1776637891917,67.08,73994.85,0.0,-1.0,0.0,0.0002]
[1776637893593,67.08,73995.23,0.0,-1.0,0.0,0.0002]
[1776637898966,67.08,73998.47,0.0,-1.0,0.0,0.0002]
[1776637904003,67.08,73996.31,0.0,-1.0,0.0,0.0002]
[1776637909036,67.08,74003.75,0.0,-1.0,0.0,0.0002]
[1776637911051,67.08,74006.34,0.0,-1.0,0.0,0.0002]
[1776637912058,67.08,74016.4,0.0,-1.0,0.0,0.00021]
[1776637913066,67.08,74016.81,0.0,-1.0,0.0,0.00021]
[1776637918101,67.08,74016.38,0.0,-1.0,0.0,0.00021]
[1776637921121,67.08,74021.89,0.0,-1.0,0.0,0.00021]
[1776637922128,67.08,74025.56,0.0,-1.0,0.0,0.00022]
[1776637923136,67.08,74042.39,0.0,-1.0,0.0,0.00023]
[1776637924144,67.08,74030.51,0.0,-1.0,0.0,0.00022]
[1776637925149,67.08,74029.17,0.0,-1.0,0.0,0.00022]
[1776637929177,67.08,74037.75,0.0,-1.0,0.0,0.00022]
[1776637931192,67.08,74042.99,0.0,-1.0,0.0,0.00023]
[1776637932201,67.08,74038.13,0.0,-1.0,0.0,0.00022]
[1776637937233,67.08,74044.23,0.0,-1.0,0.0,0.00023]
[1776637939247,67.08,74049.76,0.0,-1.0,0.0,0.00023]
[1776637944284,67.08,74048.65,0.0,-1.0,0.0,0.00023]
[1776637945290,67.08,74039.54,0.0,-1.0,0.0,0.00023]
[1776637947304,67.08,74034.66,0.0,-1.0,0.0,0.00022]
[1776637950325,67.08,74028.27,0.0,-1.0,0.0,0.00022]
[1776637951331,67.08,74031.79,0.0,-1.0,0.0,0.00022]
[1776637956368,67.08,74029.22,0.0,-1.0,0.0,0.00021]
[1776637958382,67.08,74037.14,0.0,-1.0,0.0,0.00022]
[1776637961409,67.08,74051.4,0.0,-1.0,0.0,0.00023]
[1776637963423,67.08,74059.75,0.0,-1.0,0.0,0.00023]
[1776637968459,67.08,74062.06,0.0,-1.0,0.0,0.00024]
[1776637973495,67.08,74059.73,0.0,-1.0,0.0,0.00023]
[1776637976515,67.08,74051.78,0.0,-1.0,0.0,0.00023]
[1776637978529,67.08,74058.05,0.0,-1.0,0.0,0.00023]
[1776637980576,67.08,74064.68,0.0,-1.0,0.0,0.00024]
[1776637981573,67.08,74081.27,0.0,-1.0,0.0,0.00025]
[1776637982579,67.08,74099.21,0.0,-1.0,0.0,0.00026]
[1776637983591,67.08,74101.97,0.0,-1.0,0.0,0.00026]
[1776637985602,67.08,74112.61,0.0,-1.0,0.0,0.00027]
[1776637990639,67.08,74101.75,0.0,-1.0,0.0,0.00026]
[1776637992654,67.08,74110.85,0.0,-1.0,0.0,0.00027]
[1776637994665,67.08,74100.79,0.0,-1.0,0.0,0.00026]
[1776637996680,67.08,74094.61,0.0,-1.0,0.0,0.00026]
[1776637998701,67.08,74088.41,0.0,-1.0,0.0,0.00025]
[1776637999700,67.08,74080.93,0.0,-1.0,0.0,0.00025]
[1776638004737,67.08,74079.75,0.0,-1.0,0.0,0.00025]
[1776638007758,67.08,74087.42,0.0,-1.0,0.0,0.00025]
[1776638008764,67.08,74093.86,0.0,-1.0,0.0,0.00026]
[1776638010777,67.08,74077.43,0.0,-1.0,0.0,0.00025]
[1776638015813,67.08,74073.96,0.0,-1.0,0.0,0.00024]
[1776638018850,67.08,74052.85,0.0,-1.0,0.0,0.00022]
[1776638020869,67.08,74022.65,0.0,-1.0,0.0,0.00021]
[1776638021893,67.08,74015.62,0.0,-1.0,0.0,0.0002]
[1776638023901,67.08,74022.12,0.0,-1.0,0.0,0.00021]
[1776638025916,67.08,73999.8,0.0,-1.0,0.0,0.00019]
[1776638026922,67.08,73991.2,0.0,-1.0,0.0,0.00019]
[1776638031956,67.08,73990.05,0.0,-1.0,0.0,0.00019]
[1776638033973,67.08,73995.15,0.0,-1.0,0.0,0.00019]
[1776638035986,67.08,74003.01,0.0,-1.0,0.0,0.00019]
[1776638041022,67.08,74014.13,0.0,-1.0,0.0,0.0002]
[1776638043038,67.08,74002.45,0.0,-1.0,0.0,0.00019]
[1776638048073,67.08,74010.06,0.0,-1.0,0.0,0.0002]
[1776638053107,67.08,74010.26,0.0,-1.0,0.0,0.0002]
[1776638057135,67.08,74015.33,0.0,-1.0,0.0,0.0002]
[1776638059149,67.08,74006.94,0.0,-1.0,0.0,0.0002]
[1776638062170,67.08,74015.57,0.0,-1.0,0.0,0.0002]
[1776638063178,67.08,74012.79,0.0,-1.0,0.0,0.0002]
[1776638064845,67.08,73999.82,0.0,-1.0,0.0,0.00019]
[1776638068213,67.08,74013.17,0.0,-1.0,0.0,0.0002]
[1776638069222,67.08,74023.17,0.0,-1.0,0.0,0.00021]
[1776638070228,67.08,74023.7,0.0,-1.0,0.0,0.00021]
[1776638072246,67.08,74027.91,0.0,-1.0,0.0,0.00021]
[1776638073252,67.08,74028.22,0.0,-1.0,0.0,0.00021]
[1776638078285,67.08,74031.07,0.0,-1.0,0.0,0.00021]
[1776638083324,67.08,74030.67,0.0,-1.0,0.0,0.00021]
[1776638088396,67.08,74031.48,0.0,-1.0,0.0,0.00021]
[1776638089365,67.08,74036.78,0.0,-1.0,0.0,0.00021]
[1776638090372,67.08,74035.81,0.0,-1.0,0.0,0.00021]
[1776638095404,67.08,74036.02,0.0,-1.0,0.0,0.00021]
[1776638100440,67.08,74036.55,0.0,-1.0,0.0,0.00021]
[1776638105476,67.08,74038.22,0.0,-1.0,0.0,0.00021]
[1776638108495,67.08,74031.18,0.0,-1.0,0.0,0.00021]
[1776638109503,67.08,74034.84,0.0,-1.0,0.0,0.00021]
[1776638111517,67.08,74039.91,0.0,-1.0,0.0,0.00021]
[1776638112525,67.08,74038.29,0.0,-1.0,0.0,0.00021]
[1776638118570,67.08,74040.29,0.0,-1.0,0.0,0.00021]
[1776638123602,67.08,74039.84,0.0,-1.0,0.0,0.00021]
[1776638128642,67.08,74043.61,0.0,-1.0,0.0,0.00021]
[1776638131662,67.08,74050.71,0.0,-1.0,0.0,0.00021]
[1776638134684,67.08,74063.6,0.0,-1.0,0.0,0.00022]
[1776638135691,67.08,74062.81,0.0,-1.0,0.0,0.00022]
[1776638139720,67.08,74060.81,0.0,-1.0,0.0,0.00022]
[1776638141734,67.08,74073.39,0.0,-1.0,0.0,0.00023]
[1776638142741,67.08,74073.1,0.0,-1.0,0.0,0.00023]
[1776638147775,67.08,74071.69,0.0,-1.0,0.0,0.00023]
[1776638152811,67.08,74071.42,0.0,-1.0,0.0,0.00023]
[1776638157845,67.08,74071.24,0.0,-1.0,0.0,0.00023]
[1776638161881,67.08,74078.82,0.0,-1.0,0.0,0.00023]
[1776638163895,67.08,74085.17,0.0,-1.0,0.0,0.00024]
[1776638164903,67.08,74096.85,0.0,-1.0,0.0,0.00024]
[1776638165912,67.08,74094.52,0.0,-1.0,0.0,0.00024]
[1776638167925,67.08,74090.56,0.0,-1.0,0.0,0.00024]
[1776638170944,67.08,74086.83,0.0,-1.0,0.0,0.00024]
[1776638175980,67.08,74084.77,0.0,-1.0,0.0,0.00024]
[1776638177999,67.08,74095.5,0.0,-1.0,0.0,0.00024]
[1776638179001,67.08,74108.88,0.0,-1.0,0.0,0.00025]
[1776638180012,67.08,74111.79,0.0,-1.0,0.0,0.00026]
[1776638182022,67.08,74114.37,0.0,-1.0,0.0,0.00026]
[1776638183028,67.08,74123.18,0.0,-1.0,0.0,0.00026]
[1776638184035,67.08,74123.86,0.0,-1.0,0.0,0.00026]
[1776638189070,67.08,74136.15,0.0,-1.0,0.0,0.00027]
[1776638190079,67.08,74132.5,0.0,-1.0,0.0,0.00027]
[1776638192091,67.08,74137.13,0.0,-1.0,0.0,0.00027]
[1776638197126,67.08,74141.63,0.0,-1.0,0.0,0.00027]
[1776638202162,67.08,74139.39,0.0,-1.0,0.0,0.00027]
[1776638203170,67.08,74147.16,0.0,-1.0,0.0,0.00028]
[1776638206190,67.08,74152.43,0.0,-1.0,0.0,0.00028]
[1776638207204,67.08,74165.42,0.0,-1.0,0.0,0.00029]
[1776638208224,67.08,74166.39,0.0,-1.0,0.0,0.00029]
[1776638210232,67.08,74173.2,0.0,-1.0,0.0,0.0003]
[1776638211236,67.08,74174.76,0.0,-1.0,0.0,0.0003]
[1776638213261,67.08,74181.29,0.0,-1.0,0.0,0.0003]
[1776638216283,67.08,74174.9,0.0,-1.0,0.0,0.0003]
[1776638217291,67.08,74164.91,0.0,-1.0,0.0,0.00029]
[1776638222324,67.08,74180.35,0.0,-1.0,0.0,0.0003]
[1776638223330,67.08,74174.76,0.0,-1.0,0.0,0.0003]
[1776638226001,67.08,74167.15,0.0,-1.0,0.0,0.00029]
[1776638226351,67.08,74167.15,0.0,-1.0,0.0,0.00029]
[1776638228367,67.08,74161.84,0.0,-1.0,0.0,0.00029]
[1776638233401,67.08,74157.22,0.0,-1.0,0.0,0.00028]
[1776638237431,67.08,74146.69,0.0,-1.0,0.0,0.00028]
[1776638241460,67.08,74140.9,0.0,-1.0,0.0,0.00027]
[1776638246144,67.08,74127.35,0.0,-1.0,0.0,0.00026]
[1776638249520,67.08,74138.67,0.0,-1.0,0.0,0.00027]
[1776638250520,67.08,74139.2,0.0,-1.0,0.0,0.00027]
[1776638256214,67.08,74131.74,0.0,-1.0,0.0,0.00026]
[1776638257576,67.08,74125.68,0.0,-1.0,0.0,0.00026]
[1776638258581,67.08,74109.39,0.0,-1.0,0.0,0.00024]
[1776638259588,67.08,74106.7,0.0,-1.0,0.0,0.00024]
[1776638263616,67.08,74104.5,0.0,-1.0,0.0,0.00024]
[1776638268650,67.08,74099.81,0.0,-1.0,0.0,0.00024]
[1776638273686,67.08,74106.22,0.0,-1.0,0.0,0.00024]
[1776638274694,67.08,74110.22,0.0,-1.0,0.0,0.00024]
[1776638276355,67.08,74097.99,0.0,-1.0,0.0,0.00024]
[1776638277713,67.08,74094.84,0.0,-1.0,0.0,0.00023]
[1776638278721,67.08,74078.57,0.0,-1.0,0.0,0.00022]
[1776638279728,67.08,74072.92,0.0,-1.0,0.0,0.00022]
[1776638280737,67.08,74073.19,0.0,-1.0,0.0,0.00022]
[1776638283756,67.08,74087.51,0.0,-1.0,0.0,0.00023]
[1776638284766,67.08,74095.08,0.0,-1.0,0.0,0.00023]
[1776638285770,67.08,74096.64,0.0,-1.0,0.0,0.00024]
[1776638287785,67.08,74100.55,0.0,-1.0,0.0,0.00024]
[1776638289798,67.08,74094.68,0.0,-1.0,0.0,0.00023]
[1776638290805,67.08,74096.27,0.0,-1.0,0.0,0.00023]
[1776638293827,67.08,74102.98,0.0,-1.0,0.0,0.00024]
[1776638298862,67.08,74100.3,0.0,-1.0,0.0,0.00024]
[1776638302890,67.08,74094.68,0.0,-1.0,0.0,0.00023]
[1776638307925,67.08,74097.49,0.0,-1.0,0.0,0.00024]
[1776638312960,67.08,74100.94,0.0,-1.0,0.0,0.00023]
[1776638315991,67.08,74103.79,0.0,-1.0,0.0,0.00024]
[1776638320014,67.08,74095.25,0.0,-1.0,0.0,0.00023]
[1776638321019,67.08,74093.39,0.0,-1.0,0.0,0.00023]
[1776638326054,67.08,74088.61,0.0,-1.0,0.0,0.00023]
[1776638329123,67.08,74102.16,0.0,-1.0,0.0,0.00023]
[1776638330097,67.08,74123.1,0.0,-1.0,0.0,0.00025]
[1776638332106,67.08,74127.87,0.0,-1.0,0.0,0.00025]
[1776638337144,67.08,74125.46,0.0,-1.0,0.0,0.00025]
[1776638340167,67.08,74131.17,0.0,-1.0,0.0,0.00025]
[1776638344193,67.08,74144.29,0.0,-1.0,0.0,0.00026]
[1776638345201,67.08,74145.48,0.0,-1.0,0.0,0.00026]
[1776638346208,67.08,74137.56,0.0,-1.0,0.0,0.00026]
[1776638347215,67.08,74142.55,0.0,-1.0,0.0,0.00026]
[1776638349230,67.08,74157.42,0.0,-1.0,0.0,0.00027]
[1776638350242,67.08,74166.8,0.0,-1.0,0.0,0.00028]
[1776638351244,67.08,74168.67,0.0,-1.0,0.0,0.00028]
[1776638354265,67.08,74160.69,0.0,-1.0,0.0,0.00028]
[1776638358292,67.08,74148.67,0.0,-1.0,0.0,0.00027]
[1776638359299,67.08,74142.58,0.0,-1.0,0.0,0.00026]
[1776638360308,67.08,74141.72,0.0,-1.0,0.0,0.00026]
[1776638365343,67.08,74142.01,0.0,-1.0,0.0,0.00026]
[1776638371383,67.08,74145.74,0.0,-1.0,0.0,0.00026]
[1776638376421,67.08,74144.05,0.0,-1.0,0.0,0.00026]
[1776638378448,67.08,74133.89,0.0,-1.0,0.0,0.00025]
[1776638379443,67.08,74113.84,0.0,-1.0,0.0,0.00024]
[1776638382465,67.08,74106.42,0.0,-1.0,0.0,0.00023]
[1776638384477,67.08,74101.2,0.0,-1.0,0.0,0.00023]
[1776638386492,67.08,74092.44,0.0,-1.0,0.0,0.00022]
[1776638391526,67.08,74092.64,0.0,-1.0,0.0,0.00022]
[1776638397212,67.08,74098.67,0.0,-1.0,0.0,0.00023]
[1776638399609,67.08,74106.78,0.0,-1.0,0.0,0.00023]
[1776638400616,67.08,74112.03,0.0,-1.0,0.0,0.00024]
[1776638404644,67.08,74126.86,0.0,-1.0,0.0,0.00025]
[1776638405653,67.08,74131.24,0.0,-1.0,0.0,0.00025]
[1776638408672,67.08,74121.87,0.0,-1.0,0.0,0.00024]
[1776638409680,67.08,74117.12,0.0,-1.0,0.0,0.00024]
[1776638410688,67.08,74107.83,0.0,-1.0,0.0,0.00023]
[1776638411697,67.08,74107.64,0.0,-1.0,0.0,0.00023]
[1776638415724,67.08,74102.5,0.0,-1.0,0.0,0.00023]
[1776638417355,67.08,74103.15,0.0,-1.0,0.0,0.00023]
[1776638422775,67.08,74109.72,0.0,-1.0,0.0,0.00023]
[1776638423783,67.08,74124.68,0.0,-1.0,0.0,0.00024]
[1776638424789,67.08,74126.83,0.0,-1.0,0.0,0.00025]
[1776638428816,67.08,74117.98,0.0,-1.0,0.0,0.00024]
[1776638429828,67.08,74117.15,0.0,-1.0,0.0,0.00024]
[1776638433851,67.08,74129.66,0.0,-1.0,0.0,0.00024]
[1776638434861,67.08,74135.4,0.0,-1.0,0.0,0.00025]
[1776638435865,67.08,74134.98,0.0,-1.0,0.0,0.00025]
[1776638440936,67.08,74130.8,0.0,-1.0,0.0,0.00024]
[1776638441910,67.08,74123.73,0.0,-1.0,0.0,0.00024]
[1776638442918,67.08,74118.12,0.0,-1.0,0.0,0.00024]
[1776638443923,67.08,74114.86,0.0,-1.0,0.0,0.00023]
[1776638448959,67.08,74113.9,0.0,-1.0,0.0,0.00023]
[1776638453998,67.08,74110.96,0.0,-1.0,0.0,0.00023]
[1776638458026,67.08,74104.85,0.0,-1.0,0.0,0.00023]
[1776638459029,67.08,74099.84,0.0,-1.0,0.0,0.00022]
[1776638460036,67.08,74099.11,0.0,-1.0,0.0,0.00022]
[1776638465073,67.08,74099.54,0.0,-1.0,0.0,0.00022]
[1776638469099,67.08,74105.3,0.0,-1.0,0.0,0.00023]
[1776638474135,67.08,74108.11,0.0,-1.0,0.0,0.00023]
[1776638476149,67.08,74109.25,0.0,-1.0,0.0,0.00023]
[1776638477156,67.08,74116.53,0.0,-1.0,0.0,0.00023]
[1776638478163,67.08,74119.07,0.0,-1.0,0.0,0.00024]
[1776638484203,67.08,74121.62,0.0,-1.0,0.0,0.00024]
[1776638489240,67.08,74122.49,0.0,-1.0,0.0,0.00024]
[1776638494276,67.08,74122.16,0.0,-1.0,0.0,0.00023]
[1776638499310,67.08,74124.5,0.0,-1.0,0.0,0.00023]
[1776638507372,67.08,74124.56,0.0,-1.0,0.0,0.00024]
[1776638512401,67.08,74127.52,0.0,-1.0,0.0,0.00024]
[1776638515423,67.08,74132.66,0.0,-1.0,0.0,0.00024]
[1776638516429,67.08,74143.49,0.0,-1.0,0.0,0.00025]
[1776638517437,67.08,74142.4,0.0,-1.0,0.0,0.00025]
[1776638519448,67.08,74137.25,0.0,-1.0,0.0,0.00024]
[1776638524484,67.08,74137.27,0.0,-1.0,0.0,0.00024]
[1776638529520,67.08,74141.13,0.0,-1.0,0.0,0.00025]
[1776638531532,67.08,74148.36,0.0,-1.0,0.0,0.00025]
[1776638536569,67.08,74146.64,0.0,-1.0,0.0,0.00025]
[1776638538582,67.08,74142.35,0.0,-1.0,0.0,0.00025]
[1776638543617,67.08,74141.2,0.0,-1.0,0.0,0.00025]
[1776638548652,67.08,74132.59,0.0,-1.0,0.0,0.00024]
[1776638552680,67.08,74135.78,0.0,-1.0,0.0,0.00024]
[1776638558346,67.08,74134.55,0.0,-1.0,0.0,0.00024]
[1776638563761,67.08,74136.22,0.0,-1.0,0.0,0.00024]
[1776638568792,67.08,74134.68,0.0,-1.0,0.0,0.00024]
[1776638573830,67.08,74140.14,0.0,-1.0,0.0,0.00024]
[1776638576857,67.08,74144.39,0.0,-1.0,0.0,0.00024]
[1776638582049,67.08,74152.09,0.0,-1.0,0.0,0.00025]
[1776638584918,67.08,74146.2,0.0,-1.0,0.0,0.00025]
[1776638585926,67.08,74133.43,0.0,-1.0,0.0,0.00024]
[1776638586935,67.08,74131.22,0.0,-1.0,0.0,0.00023]
[1776638591967,67.08,74129.78,0.0,-1.0,0.0,0.00023]
[1776638594988,67.08,74125.25,0.0,-1.0,0.0,0.00023]
[1776638598637,67.08,74118.37,0.0,-1.0,0.0,0.00023]
[1776638599019,67.08,74118.37,0.0,-1.0,0.0,0.00023]
[1776638601035,67.08,74112.63,0.0,-1.0,0.0,0.00022]
[1776638602042,67.08,74107.6,0.0,-1.0,0.0,0.00022]
[1776638607077,67.08,74108.96,0.0,-1.0,0.0,0.00022]
[1776638610099,67.08,74122.29,0.0,-1.0,0.0,0.00023]
[1776638611105,67.08,74121.89,0.0,-1.0,0.0,0.00022]
[1776638614127,67.08,74131.91,0.0,-1.0,0.0,0.00023]
[1776638615133,67.08,74135.13,0.0,-1.0,0.0,0.00023]
[1776638620168,67.08,74130.67,0.0,-1.0,0.0,0.00023]
[1776638621175,67.08,74124.08,0.0,-1.0,0.0,0.00023]
[1776638622183,67.08,74123.45,0.0,-1.0,0.0,0.00023]
[1776638626213,67.08,74117.52,0.0,-1.0,0.0,0.00022]
[1776638628847,67.08,74112.45,0.0,-1.0,0.0,0.00022]
[1776638634267,67.08,74117.26,0.0,-1.0,0.0,0.00022]
[1776638639303,67.08,74114.23,0.0,-1.0,0.0,0.00022]
[1776638640311,67.08,74125.37,0.0,-1.0,0.0,0.00023]
[1776638641318,67.08,74118.44,0.0,-1.0,0.0,0.00022]
[1776638642324,67.08,74114.4,0.0,-1.0,0.0,0.00022]
[1776638647359,67.08,74121.0,0.0,-1.0,0.0,0.00022]
[1776638649375,67.08,74125.65,0.0,-1.0,0.0,0.00023]
[1776638654409,67.08,74123.35,0.0,-1.0,0.0,0.00022]
[1776638659443,67.08,74140.08,0.0,-1.0,0.0,0.00024]
[1776638660451,67.08,74141.93,0.0,-1.0,0.0,0.00024]
[1776638665486,67.08,74140.99,0.0,-1.0,0.0,0.00024]
[1776638668510,67.08,74133.49,0.0,-1.0,0.0,0.00023]
[1776638669514,67.08,74137.52,0.0,-1.0,0.0,0.00023]
[1776638674549,67.08,74127.29,0.0,-1.0,0.0,0.00022]
[1776638675556,67.08,74124.11,0.0,-1.0,0.0,0.00022]
[1776638680591,67.08,74126.17,0.0,-1.0,0.0,0.00022]
[1776638685626,67.08,74127.79,0.0,-1.0,0.0,0.00022]
[1776638690662,67.08,74135.3,0.0,-1.0,0.0,0.00023]
[1776638691668,67.08,74134.98,0.0,-1.0,0.0,0.00023]
[1776638696703,67.08,74136.3,0.0,-1.0,0.0,0.00023]
[1776638701740,67.08,74137.33,0.0,-1.0,0.0,0.00023]
[1776638702754,67.08,74154.45,0.0,-1.0,0.0,0.00024]
[1776638703756,67.08,74156.1,0.0,-1.0,0.0,0.00024]
[1776638708789,67.08,74148.5,0.0,-1.0,0.0,0.00024]
[1776638709797,67.08,74148.83,0.0,-1.0,0.0,0.00024]
[1776638713823,67.08,74154.21,0.0,-1.0,0.0,0.00024]
[1776638714830,67.08,74152.48,0.0,-1.0,0.0,0.00024]
[1776638719870,67.08,74156.24,0.0,-1.0,0.0,0.00024]
[1776638722901,67.08,74149.97,0.0,-1.0,0.0,0.00024]
[1776638724914,67.08,74144.25,0.0,-1.0,0.0,0.00023]
[1776638728952,67.08,74132.24,0.0,-1.0,0.0,0.00023]
[1776638729951,67.08,74124.24,0.0,-1.0,0.0,0.00022]
[1776638730958,67.08,74115.86,0.0,-1.0,0.0,0.00022]
[1776638731968,67.08,74116.29,0.0,-1.0,0.0,0.00021]
[1776638734985,67.08,74123.77,0.0,-1.0,0.0,0.00022]
[1776638735992,67.08,74131.38,0.0,-1.0,0.0,0.00022]
[1776638736999,67.08,74131.87,0.0,-1.0,0.0,0.00022]
[1776638739632,67.08,74122.7,0.0,-1.0,0.0,0.00022]
[1776638745059,67.08,74125.55,0.0,-1.0,0.0,0.00022]
[1776638750097,67.08,74124.47,0.0,-1.0,0.0,0.00022]
[1776638754124,67.08,74107.67,0.0,-1.0,0.0,0.00021]
[1776638759773,67.08,74106.08,0.0,-1.0,0.0,0.00021]
[1776638765202,67.08,74110.97,0.0,-1.0,0.0,0.00021]
[1776638771243,67.08,74111.73,0.0,-1.0,0.0,0.00021]
[1776638776280,67.08,74111.69,0.0,-1.0,0.0,0.00021]
[1776638781313,67.08,74111.89,0.0,-1.0,0.0,0.00021]
[1776638786349,67.08,74102.48,0.0,-1.0,0.0,0.0002]
[1776638787356,67.08,74102.53,0.0,-1.0,0.0,0.0002]
[1776638790376,67.08,74087.14,0.0,-1.0,0.0,0.00019]
[1776638791383,67.08,74077.0,0.0,-1.0,0.0,0.00019]
[1776638792390,67.08,74077.02,0.0,-1.0,0.0,0.00019]
[1776638797425,67.08,74073.27,0.0,-1.0,0.0,0.00018]
[1776638800446,67.08,74080.2,0.0,-1.0,0.0,0.00019]
[1776638804475,67.08,74074.28,0.0,-1.0,0.0,0.00018]
[1776638807504,67.08,74069.01,0.0,-1.0,0.0,0.00018]
[1776638812531,67.08,74068.0,0.0,-1.0,0.0,0.00018]
[1776638817566,67.08,74059.67,0.0,-1.0,0.0,0.00018]
[1776638819579,67.08,74065.86,0.0,-1.0,0.0,0.00018]
[1776638821594,67.08,74072.33,0.0,-1.0,0.0,0.00018]
[1776638822601,67.08,74071.67,0.0,-1.0,0.0,0.00018]
[1776638826629,67.08,74087.3,0.0,-1.0,0.0,0.00019]
[1776638827635,67.08,74089.74,0.0,-1.0,0.0,0.00019]
[1776638830656,67.08,74094.57,0.0,-1.0,0.0,0.00019]
[1776638833678,67.08,74089.37,0.0,-1.0,0.0,0.00019]
[1776638839719,67.08,74094.72,0.0,-1.0,0.0,0.00019]
[1776638844754,67.08,74092.39,0.0,-1.0,0.0,0.00019]
[1776638850797,67.08,74090.53,0.0,-1.0,0.0,0.00019]
[1776638853818,67.08,74093.65,0.0,-1.0,0.0,0.00019]
[1776638858853,67.08,74076.86,0.0,-1.0,0.0,0.00018]
[1776638859860,67.08,74070.71,0.0,-1.0,0.0,0.00018]
[1776638860867,67.08,74069.99,0.0,-1.0,0.0,0.00018]
[1776638866911,67.08,74069.45,0.0,-1.0,0.0,0.00018]
[1776638871943,67.08,74069.38,0.0,-1.0,0.0,0.00018]
[1776638873957,67.08,74057.56,0.0,-1.0,0.0,0.00017]
[1776638874965,67.08,74053.9,0.0,-1.0,0.0,0.00017]
[1776638880000,67.08,74056.07,0.0,-1.0,0.0,0.00017]
[1776638885041,67.08,74058.02,0.0,-1.0,0.0,0.00017]
[1776638890073,67.08,74057.53,0.0,-1.0,0.0,0.00017]
[1776638894100,67.08,74074.75,0.0,-1.0,0.0,0.00018]
[1776638895108,67.08,74077.42,0.0,-1.0,0.0,0.00018]
[1776638896114,67.08,74083.93,0.0,-1.0,0.0,0.00019]
[1776638897125,67.08,74084.77,0.0,-1.0,0.0,0.00019]
[1776638902158,67.08,74079.64,0.0,-1.0,0.0,0.00018]
[1776638903164,67.08,74079.42,0.0,-1.0,0.0,0.00018]
[1776638908198,67.08,74090.97,0.0,-1.0,0.0,0.00019]
[1776638909204,67.08,74092.83,0.0,-1.0,0.0,0.00019]
[1776638914245,67.08,74093.06,0.0,-1.0,0.0,0.00019]
[1776638917268,67.08,74086.99,0.0,-1.0,0.0,0.00018]
[1776638919282,67.08,74083.61,0.0,-1.0,0.0,0.00018]
[1776638924315,67.08,74078.02,0.0,-1.0,0.0,0.00018]
[1776638925330,67.08,74070.16,0.0,-1.0,0.0,0.00017]
[1776638928346,67.08,74058.76,0.0,-1.0,0.0,0.00017]
[1776638931021,67.08,74053.07,0.0,-1.0,0.0,0.00017]
[1776638934392,67.08,74030.94,0.0,-1.0,0.0,0.00016]
[1776638939429,67.08,74035.22,0.0,-1.0,0.0,0.00016]
[1776638941091,67.08,74045.93,0.0,-1.0,0.0,0.00016]
[1776638941444,67.08,74045.75,0.0,-1.0,0.0,0.00016]
[1776638943465,67.08,74055.06,0.0,-1.0,0.0,0.00017]
[1776638944465,67.08,74054.83,0.0,-1.0,0.0,0.00017]
[1776638948497,67.08,74061.64,0.0,-1.0,0.0,0.00017]
[1776638949506,67.08,74059.56,0.0,-1.0,0.0,0.00017]
[1776638951515,67.08,74054.98,0.0,-1.0,0.0,0.00017]
[1776638952523,67.08,74043.07,0.0,-1.0,0.0,0.00016]
[1776638954538,67.08,74044.04,0.0,-1.0,0.0,0.00016]
[1776638957587,67.08,74026.42,0.0,-1.0,0.0,0.00015]
[1776638961236,67.08,74032.69,0.0,-1.0,0.0,0.00016]
[1776638964633,67.08,74038.64,0.0,-1.0,0.0,0.00016]
[1776638968665,67.08,74032.46,0.0,-1.0,0.0,0.00016]
[1776638971686,67.08,74039.04,0.0,-1.0,0.0,0.00016]
[1776638976720,67.08,74040.97,0.0,-1.0,0.0,0.00016]
[1776638980753,67.08,74047.1,0.0,-1.0,0.0,0.00016]
[1776638985787,67.08,74051.72,0.0,-1.0,0.0,0.00016]
[1776638990828,67.08,74051.8,0.0,-1.0,0.0,0.00016]
[1776638994851,67.08,74041.52,0.0,-1.0,0.0,0.00016]
[1776638995857,67.08,74041.92,0.0,-1.0,0.0,0.00016]
[1776639000901,67.08,74042.11,0.0,-1.0,0.0,0.00016]
[1776639001901,67.08,74051.15,0.0,-1.0,0.0,0.00016]
[1776639002911,67.08,74060.16,0.0,-1.0,0.0,0.00017]
[1776639003925,67.08,74063.01,0.0,-1.0,0.0,0.00017]
[1776639004934,67.08,74069.9,0.0,-1.0,0.0,0.00017]
[1776639005936,67.08,74084.13,0.0,-1.0,0.0,0.00018]
[1776639006940,67.08,74086.04,0.0,-1.0,0.0,0.00018]
[1776639011975,67.08,74088.22,0.0,-1.0,0.0,0.00018]
[1776639017011,67.08,74085.38,0.0,-1.0,0.0,0.00018]
[1776639021042,67.08,74091.54,0.0,-1.0,0.0,0.00018]
[1776639023058,67.08,74097.52,0.0,-1.0,0.0,0.00018]
[1776639024064,67.08,74106.51,0.0,-1.0,0.0,0.00019]
[1776639026079,67.08,74108.09,0.0,-1.0,0.0,0.00019]
[1776639031113,67.08,74110.98,0.0,-1.0,0.0,0.00019]
[1776639032119,67.08,74096.98,0.0,-1.0,0.0,0.00018]
[1776639035140,67.08,74084.26,0.0,-1.0,0.0,0.00017]
[1776639036147,67.08,74076.19,0.0,-1.0,0.0,0.00017]
[1776639040176,67.08,74085.44,0.0,-1.0,0.0,0.00017]
[1776639041184,67.08,74090.61,0.0,-1.0,0.0,0.00018]
[1776639044203,67.08,74083.45,0.0,-1.0,0.0,0.00017]
[1776639049239,67.08,74076.42,0.0,-1.0,0.0,0.00017]
[1776639053267,67.08,74080.85,0.0,-1.0,0.0,0.00017]
[1776639054277,67.08,74088.35,0.0,-1.0,0.0,0.00018]
[1776639059310,67.08,74090.25,0.0,-1.0,0.0,0.00018]
[1776639064345,67.08,74094.78,0.0,-1.0,0.0,0.00018]
[1776639070389,67.08,74097.4,0.0,-1.0,0.0,0.00018]
[1776639072029,67.08,74092.42,0.0,-1.0,0.0,0.00018]
[1776639077442,67.08,74093.15,0.0,-1.0,0.0,0.00018]
[1776639082474,67.08,74096.29,0.0,-1.0,0.0,0.00018]
[1776639087508,67.08,74096.72,0.0,-1.0,0.0,0.00018]
[1776639092543,67.08,74095.94,0.0,-1.0,0.0,0.00018]
[1776639096574,67.08,74107.57,0.0,-1.0,0.0,0.00018]
[1776639099593,67.08,74114.91,0.0,-1.0,0.0,0.00019]
[1776639102240,67.08,74120.1,0.0,-1.0,0.0,0.00019]
[1776639106644,67.08,74131.5,0.0,-1.0,0.0,0.0002]
[1776639108674,67.08,74136.51,0.0,-1.0,0.0,0.0002]
[1776639110683,67.08,74146.87,0.0,-1.0,0.0,0.0002]
[1776639112311,67.08,74153.58,0.0,-1.0,0.0,0.00021]
[1776639117735,67.08,74153.32,0.0,-1.0,0.0,0.00021]
[1776639118742,67.08,74165.8,0.0,-1.0,0.0,0.00022]
[1776639119751,67.08,74171.26,0.0,-1.0,0.0,0.00022]
[1776639120757,67.08,74176.42,0.0,-1.0,0.0,0.00022]
[1776639122385,67.08,74187.14,0.0,-1.0,0.0,0.00023]
[1776639123778,67.08,74170.29,0.0,-1.0,0.0,0.00022]
[1776639124787,67.08,74165.26,0.0,-1.0,0.0,0.00022]
[1776639127809,67.08,74174.72,0.0,-1.0,0.0,0.00022]
[1776639129821,67.08,74168.37,0.0,-1.0,0.0,0.00022]
[1776639135860,67.08,74171.08,0.0,-1.0,0.0,0.00022]
[1776639137874,67.08,74176.51,0.0,-1.0,0.0,0.00022]
[1776639142954,67.08,74171.48,0.0,-1.0,0.0,0.00022]
[1776639145975,67.08,74165.83,0.0,-1.0,0.0,0.00022]
[1776639151011,67.08,74160.16,0.0,-1.0,0.0,0.00021]
[1776639153026,67.08,74153.49,0.0,-1.0,0.0,0.0002]
[1776639158072,67.08,74155.62,0.0,-1.0,0.0,0.00021]
[1776639160087,67.08,74156.54,0.0,-1.0,0.0,0.00021]
[1776639165136,67.08,74159.25,0.0,-1.0,0.0,0.00021]
[1776639167135,67.08,74161.47,0.0,-1.0,0.0,0.00021]
[1776639172172,67.08,74157.33,0.0,-1.0,0.0,0.00021]
[1776639177205,67.08,74154.78,0.0,-1.0,0.0,0.00021]
[1776639182241,67.08,74154.76,0.0,-1.0,0.0,0.00021]
[1776639185263,67.08,74137.66,0.0,-1.0,0.0,0.0002]
[1776639186272,67.08,74129.34,0.0,-1.0,0.0,0.00019]
[1776639187279,67.08,74122.91,0.0,-1.0,0.0,0.00019]
[1776639188288,67.08,74128.54,0.0,-1.0,0.0,0.00019]
[1776639193318,67.08,74129.71,0.0,-1.0,0.0,0.00019]
[1776639195332,67.08,74142.07,0.0,-1.0,0.0,0.0002]
[1776639200368,67.08,74144.35,0.0,-1.0,0.0,0.0002]
[1776639205403,67.08,74141.08,0.0,-1.0,0.0,0.0002]
[1776639207417,67.08,74136.44,0.0,-1.0,0.0,0.00019]
[1776639212451,67.08,74138.59,0.0,-1.0,0.0,0.00019]
[1776639215472,67.08,74133.27,0.0,-1.0,0.0,0.00019]
[1776639218493,67.08,74127.26,0.0,-1.0,0.0,0.00019]
[1776639223529,67.08,74126.67,0.0,-1.0,0.0,0.00019]
[1776639225543,67.08,74119.75,0.0,-1.0,0.0,0.00018]
[1776639230580,67.08,74119.59,0.0,-1.0,0.0,0.00018]
[1776639235615,67.08,74121.59,0.0,-1.0,0.0,0.00018]
[1776639240651,67.08,74122.95,0.0,-1.0,0.0,0.00018]
[1776639241658,67.08,74117.2,0.0,-1.0,0.0,0.00018]
[1776639245685,67.08,74108.78,0.0,-1.0,0.0,0.00018]
[1776639250720,67.08,74103.61,0.0,-1.0,0.0,0.00017]
[1776639255756,67.08,74107.11,0.0,-1.0,0.0,0.00017]
[1776639256762,67.08,74116.8,0.0,-1.0,0.0,0.00018]
[1776639257769,67.08,74125.07,0.0,-1.0,0.0,0.00018]
[1776639263378,67.08,74122.01,0.0,-1.0,0.0,0.00018]
[1776639268850,67.08,74124.75,0.0,-1.0,0.0,0.00018]
[1776639269854,67.08,74132.84,0.0,-1.0,0.0,0.00019]
[1776639270860,67.08,74127.25,0.0,-1.0,0.0,0.00019]
[1776639275898,67.08,74126.05,0.0,-1.0,0.0,0.00018]
[1776639280930,67.08,74127.68,0.0,-1.0,0.0,0.00018]
[1776639285966,67.08,74135.98,0.0,-1.0,0.0,0.00019]
[1776639289994,67.08,74143.04,0.0,-1.0,0.0,0.00019]
[1776639293588,67.08,74135.35,0.0,-1.0,0.0,0.00019]
[1776639296035,67.08,74143.62,0.0,-1.0,0.0,0.00019]
[1776639301071,67.08,74141.01,0.0,-1.0,0.0,0.00019]
[1776639307113,67.08,74145.6,0.0,-1.0,0.0,0.00019]
[1776639308119,67.08,74154.93,0.0,-1.0,0.0,0.0002]
[1776639311145,67.08,74161.05,0.0,-1.0,0.0,0.0002]
[1776639315172,67.08,74166.67,0.0,-1.0,0.0,0.0002]
[1776639320208,67.08,74165.82,0.0,-1.0,0.0,0.0002]
[1776639325243,67.08,74165.64,0.0,-1.0,0.0,0.0002]
[1776639331285,67.08,74161.98,0.0,-1.0,0.0,0.0002]
[1776639332300,67.08,74171.09,0.0,-1.0,0.0,0.0002]
[1776639333305,67.08,74181.78,0.0,-1.0,0.0,0.00021]
[1776639334307,67.08,74185.34,0.0,-1.0,0.0,0.00021]
[1776639336321,67.08,74187.49,0.0,-1.0,0.0,0.00021]
[1776639338335,67.08,74198.1,0.0,-1.0,0.0,0.00022]
[1776639339342,67.08,74198.5,0.0,-1.0,0.0,0.00022]
[1776639340348,67.08,74204.5,0.0,-1.0,0.0,0.00022]
[1776639341355,67.08,74201.54,0.0,-1.0,0.0,0.00022]
[1776639344387,67.08,74194.53,0.0,-1.0,0.0,0.00022]
[1776639345384,67.08,74188.94,0.0,-1.0,0.0,0.00021]
[1776639346393,67.08,74190.19,0.0,-1.0,0.0,0.00021]
[1776639348404,67.08,74179.58,0.0,-1.0,0.0,0.00021]
[1776639349412,67.08,74177.3,0.0,-1.0,0.0,0.00021]
[1776639353440,67.08,74169.79,0.0,-1.0,0.0,0.0002]
[1776639358474,67.08,74170.1,0.0,-1.0,0.0,0.0002]
[1776639362502,67.08,74164.08,0.0,-1.0,0.0,0.0002]
[1776639367537,67.08,74160.68,0.0,-1.0,0.0,0.0002]
[1776639372572,67.08,74163.5,0.0,-1.0,0.0,0.0002]
[1776639378615,67.08,74161.25,0.0,-1.0,0.0,0.0002]
[1776639383650,67.08,74157.2,0.0,-1.0,0.0,0.00019]
[1776639388684,67.08,74155.35,0.0,-1.0,0.0,0.00019]
[1776639393720,67.08,74154.82,0.0,-1.0,0.0,0.00019]
[1776639398760,67.08,74154.25,0.0,-1.0,0.0,0.00019]
[1776639399766,67.08,74144.73,0.0,-1.0,0.0,0.00018]
[1776639401781,67.08,74139.17,0.0,-1.0,0.0,0.00018]
[1776639407822,67.08,74137.73,0.0,-1.0,0.0,0.00018]
[1776639412857,67.08,74136.39,0.0,-1.0,0.0,0.00018]
[1776639414429,67.08,74126.17,0.0,-1.0,0.0,0.00017]
[1776639417892,67.08,74133.47,0.0,-1.0,0.0,0.00018]
[1776639418899,67.08,74139.9,0.0,-1.0,0.0,0.00018]
[1776639421922,67.08,74131.91,0.0,-1.0,0.0,0.00018]
[1776639426956,67.08,74135.85,0.0,-1.0,0.0,0.00018]
[1776639431992,67.08,74139.87,0.0,-1.0,0.0,0.00018]
[1776639437050,67.08,74140.38,0.0,-1.0,0.0,0.00018]
[1776639443080,67.08,74142.18,0.0,-1.0,0.0,0.00018]
[1776639446100,67.08,74147.87,0.0,-1.0,0.0,0.00018]
[1776639449126,67.08,74153.03,0.0,-1.0,0.0,0.00019]
[1776639454709,67.08,74150.54,0.0,-1.0,0.0,0.00018]
[1776639460216,67.08,74135.56,0.0,-1.0,0.0,0.00017]
[1776639461213,67.08,74106.96,0.0,-1.0,0.0,0.00016]
[1776639462221,67.08,74094.85,0.0,-1.0,0.0,0.00015]
[1776639463229,67.08,74074.63,0.0,-1.0,0.0,0.00015]
[1776639467255,67.08,74086.81,0.0,-1.0,0.0,0.00015]
[1776639472292,67.08,74090.41,0.0,-1.0,0.0,0.00015]
[1776639477327,67.08,74092.61,0.0,-1.0,0.0,0.00015]
[1776639482361,67.08,74106.67,0.0,-1.0,0.0,0.00016]
[1776639483367,67.08,74113.05,0.0,-1.0,0.0,0.00016]
[1776639484375,67.08,74114.85,0.0,-1.0,0.0,0.00016]
[1776639488403,67.08,74120.96,0.0,-1.0,0.0,0.00017]
[1776639493437,67.08,74119.35,0.0,-1.0,0.0,0.00017]
[1776639498477,67.08,74125.02,0.0,-1.0,0.0,0.00017]
[1776639503508,67.08,74126.26,0.0,-1.0,0.0,0.00017]
[1776639508547,67.08,74125.21,0.0,-1.0,0.0,0.00017]
[1776639513584,67.08,74127.43,0.0,-1.0,0.0,0.00017]
[1776639518625,67.08,74126.07,0.0,-1.0,0.0,0.00017]
[1776639523650,67.08,74123.76,0.0,-1.0,0.0,0.00017]
[1776639529692,67.08,74122.74,0.0,-1.0,0.0,0.00016]
[1776639530700,67.08,74129.96,0.0,-1.0,0.0,0.00017]
[1776639535737,67.08,74129.22,0.0,-1.0,0.0,0.00017]
[1776639540779,67.08,74121.66,0.0,-1.0,0.0,0.00016]
[1776639545809,67.08,74118.78,0.0,-1.0,0.0,0.00016]
[1776639550842,67.08,74118.43,0.0,-1.0,0.0,0.00016]
[1776639556884,67.08,74117.67,0.0,-1.0,0.0,0.00016]
[1776639561924,67.08,74118.56,0.0,-1.0,0.0,0.00016]
[1776639566960,67.08,74120.91,0.0,-1.0,0.0,0.00016]
[1776639568976,67.08,74114.07,0.0,-1.0,0.0,0.00016]
[1776639569980,67.08,74096.53,0.0,-1.0,0.0,0.00015]
[1776639574008,67.08,74090.47,0.0,-1.0,0.0,0.00015]
[1776639579045,67.08,74090.95,0.0,-1.0,0.0,0.00015]
[1776639583074,67.08,74084.72,0.0,-1.0,0.0,0.00014]
[1776639589115,67.08,74082.13,0.0,-1.0,0.0,0.00014]
[1776639594149,67.08,74079.18,0.0,-1.0,0.0,0.00014]
[1776639595702,67.08,74060.06,0.0,-1.0,0.0,0.00013]
[1776639598182,67.08,74047.76,0.0,-1.0,0.0,0.00013]
[1776639602206,67.08,74041.93,0.0,-1.0,0.0,0.00013]
[1776639603214,67.08,74030.64,0.0,-1.0,0.0,0.00012]
[1776639604220,67.08,74024.19,0.0,-1.0,0.0,0.00012]
[1776639605780,67.08,74046.81,0.0,-1.0,0.0,0.00013]
[1776639607267,67.08,74043.65,0.0,-1.0,0.0,0.00013]
[1776639608274,67.08,74048.85,0.0,-1.0,0.0,0.00013]
[1776639610297,67.08,74025.9,0.0,-1.0,0.0,0.00012]
[1776639615849,67.08,74022.51,0.0,-1.0,0.0,0.00012]
[1776639617336,67.08,74028.06,0.0,-1.0,0.0,0.00012]
[1776639620365,67.08,74023.06,0.0,-1.0,0.0,0.00012]
[1776639625928,67.08,74014.8,0.0,-1.0,0.0,0.00012]
[1776639627409,67.08,73988.66,0.0,-1.0,0.0,0.00011]
[1776639632444,67.08,73978.12,0.0,-1.0,0.0,0.0001]
[1776639637480,67.08,73973.8,0.0,-1.0,0.0,0.0001]
[1776639642514,67.08,73993.24,0.0,-1.0,0.0,0.00011]
[1776639645537,67.08,73981.87,0.0,-1.0,0.0,0.0001]
[1776639646544,67.08,73981.07,0.0,-1.0,0.0,0.0001]
[1776639647616,67.08,73974.99,0.0,-1.0,0.0,0.0001]
[1776639649580,67.08,73955.24,0.0,-1.0,0.0,0.0001]
[1776639650595,67.08,73955.82,0.0,-1.0,0.0,0.0001]
[1776639654619,67.08,73961.01,0.0,-1.0,0.0,0.0001]
[1776639659654,67.08,73951.02,0.0,-1.0,0.0,9e-05]
[1776639660660,67.08,73952.41,0.0,-1.0,0.0,9e-05]
[1776639662673,67.08,73947.4,0.0,-1.0,0.0,9e-05]
[1776639665696,67.08,73956.82,0.0,-1.0,0.0,0.0001]
[1776639666737,67.08,73968.85,0.0,-1.0,0.0,0.0001]
[1776639667732,67.08,73970.88,0.0,-1.0,0.0,0.0001]
[1776639668735,67.08,73953.2,0.0,-1.0,0.0,9e-05]
[1776639669742,67.08,73948.21,0.0,-1.0,0.0,9e-05]
[1776639670752,67.08,73947.62,0.0,-1.0,0.0,9e-05]
[1776639675789,67.08,73946.33,0.0,-1.0,0.0,9e-05]
[1776639677800,67.08,73931.2,0.0,-1.0,0.0,9e-05]
[1776639678807,67.08,73930.03,0.0,-1.0,0.0,9e-05]
[1776639683841,67.08,73925.34,0.0,-1.0,0.0,9e-05]
[1776639684848,67.08,73920.19,0.0,-1.0,0.0,9e-05]
[1776639685857,67.08,73919.4,0.0,-1.0,0.0,9e-05]
[1776639687879,67.08,73913.88,0.0,-1.0,0.0,8e-05]
[1776639689884,67.08,73906.11,0.0,-1.0,0.0,8e-05]
[1776639691899,67.08,73911.65,0.0,-1.0,0.0,8e-05]
[1776639692909,67.08,73904.54,0.0,-1.0,0.0,8e-05]
[1776639693913,67.08,73896.68,0.0,-1.0,0.0,8e-05]
[1776639694920,67.08,73895.89,0.0,-1.0,0.0,8e-05]
[1776639697942,67.08,73890.37,0.0,-1.0,0.0,8e-05]
[1776639698949,67.08,73883.57,0.0,-1.0,0.0,8e-05]
[1776639699960,67.08,73881.58,0.0,-1.0,0.0,7e-05]
[1776639703015,67.08,73890.57,0.0,-1.0,0.0,8e-05]
[1776639705999,67.08,73895.81,0.0,-1.0,0.0,8e-05]
[1776639707004,67.08,73904.02,0.0,-1.0,0.0,8e-05]
[1776639708013,67.08,73901.51,0.0,-1.0,0.0,8e-05]
[1776639710028,67.08,73898.74,0.0,-1.0,0.0,8e-05]
[1776639712040,67.08,73906.14,0.0,-1.0,0.0,8e-05]
[1776639713047,67.08,73910.21,0.0,-1.0,0.0,8e-05]
[1776639715065,67.08,73914.71,0.0,-1.0,0.0,8e-05]
[1776639719089,67.08,73907.84,0.0,-1.0,0.0,8e-05]
[1776639722111,67.08,73920.82,0.0,-1.0,0.0,8e-05]
[1776639723117,67.08,73923.44,0.0,-1.0,0.0,8e-05]
[1776639726149,67.08,73912.74,0.0,-1.0,0.0,8e-05]
[1776639727154,67.08,73901.9,0.0,-1.0,0.0,8e-05]
[1776639728166,67.08,73902.81,0.0,-1.0,0.0,8e-05]
[1776639730175,67.08,73910.18,0.0,-1.0,0.0,8e-05]
[1776639731183,67.08,73919.12,0.0,-1.0,0.0,8e-05]
[1776639732188,67.08,73936.7,0.0,-1.0,0.0,9e-05]
[1776639733210,67.08,73940.24,0.0,-1.0,0.0,9e-05]
[1776639735209,67.08,73940.37,0.0,-1.0,0.0,9e-05]
[1776639740267,67.08,73939.62,0.0,-1.0,0.0,9e-05]
[1776639742268,67.08,73927.45,0.0,-1.0,0.0,9e-05]
[1776639743274,67.08,73929.01,0.0,-1.0,0.0,9e-05]
[1776639746801,67.08,73904.49,0.0,-1.0,0.0,8e-05]
[1776639750323,67.08,73901.23,0.0,-1.0,0.0,8e-05]
[1776639751330,67.08,73884.94,0.0,-1.0,0.0,7e-05]
[1776639752339,67.08,73884.87,0.0,-1.0,0.0,7e-05]
[1776639753346,67.08,73880.1,0.0,-1.0,0.0,7e-05]
[1776639754352,67.08,73874.42,0.0,-1.0,0.0,7e-05]
[1776639755358,67.08,73875.33,0.0,-1.0,0.0,7e-05]
[1776639756873,67.08,73864.51,0.0,-1.0,0.0,7e-05]
[1776639762409,67.08,73875.25,0.0,-1.0,0.0,7e-05]
[1776639763417,67.08,73875.33,0.0,-1.0,0.0,7e-05]
[1776639765441,67.08,73870.05,0.0,-1.0,0.0,7e-05]
[1776639766966,67.08,73866.94,0.0,-1.0,0.0,7e-05]
[1776639769469,67.08,73848.05,0.0,-1.0,0.0,7e-05]
[1776639770479,67.08,73847.99,0.0,-1.0,0.0,7e-05]
[1776639775513,67.08,73854.24,0.0,-1.0,0.0,7e-05]
[1776639777037,67.08,73846.4,0.0,-1.0,0.0,7e-05]
[1776639777528,67.08,73846.4,0.0,-1.0,0.0,7e-05]
[1776639782563,67.08,73842.66,0.0,-1.0,0.0,6e-05]
[1776639784575,67.08,73834.29,0.0,-1.0,0.0,6e-05]
[1776639787109,67.08,73827.71,0.0,-1.0,0.0,6e-05]
[1776639790620,67.08,73835.38,0.0,-1.0,0.0,6e-05]
[1776639791627,67.08,73842.5,0.0,-1.0,0.0,6e-05]
[1776639794649,67.08,73848.71,0.0,-1.0,0.0,7e-05]
[1776639795655,67.08,73857.08,0.0,-1.0,0.0,7e-05]
[1776639800692,67.08,73856.82,0.0,-1.0,0.0,7e-05]
[1776639802705,67.08,73864.61,0.0,-1.0,0.0,7e-05]
[1776639803714,67.08,73854.67,0.0,-1.0,0.0,7e-05]
[1776639807251,67.08,73873.99,0.0,-1.0,0.0,7e-05]
[1776639807742,67.08,73873.99,0.0,-1.0,0.0,7e-05]
[1776639810762,67.08,73879.81,0.0,-1.0,0.0,7e-05]
[1776639812776,67.08,73885.7,0.0,-1.0,0.0,7e-05]
[1776639817813,67.08,73887.67,0.0,-1.0,0.0,7e-05]
[1776639819829,67.08,73881.58,0.0,-1.0,0.0,7e-05]
[1776639822849,67.08,73887.37,0.0,-1.0,0.0,7e-05]
[1776639823856,67.08,73887.12,0.0,-1.0,0.0,7e-05]
[1776639827885,67.08,73895.22,0.0,-1.0,0.0,7e-05]
[1776639828890,67.08,73896.42,0.0,-1.0,0.0,7e-05]
[1776639833924,67.08,73897.34,0.0,-1.0,0.0,7e-05]
[1776639838959,67.08,73900.32,0.0,-1.0,0.0,8e-05]
[1776639841980,67.08,73910.0,0.0,-1.0,0.0,8e-05]
[1776639842988,67.08,73914.38,0.0,-1.0,0.0,8e-05]
[1776639845001,67.08,73920.57,0.0,-1.0,0.0,8e-05]
[1776639846008,67.08,73922.29,0.0,-1.0,0.0,8e-05]
[1776639851046,67.08,73927.44,0.0,-1.0,0.0,8e-05]
[1776639856091,67.08,73922.35,0.0,-1.0,0.0,8e-05]
[1776639858094,67.08,73895.71,0.0,-1.0,0.0,7e-05]
[1776639859102,67.08,73893.43,0.0,-1.0,0.0,7e-05]
[1776639861116,67.08,73902.45,0.0,-1.0,0.0,8e-05]
[1776639862123,67.08,73898.96,0.0,-1.0,0.0,8e-05]
[1776639866150,67.08,73893.61,0.0,-1.0,0.0,7e-05]
[1776639869172,67.08,73898.27,0.0,-1.0,0.0,7e-05]
[1776639870179,67.08,73900.12,0.0,-1.0,0.0,8e-05]
[1776639873199,67.08,73908.1,0.0,-1.0,0.0,8e-05]
[1776639874206,67.08,73914.3,0.0,-1.0,0.0,8e-05]
[1776639875214,67.08,73912.21,0.0,-1.0,0.0,8e-05]
[1776639880250,67.08,73908.26,0.0,-1.0,0.0,8e-05]
[1776639885289,67.08,73915.09,0.0,-1.0,0.0,8e-05]
[1776639886293,67.08,73921.67,0.0,-1.0,0.0,8e-05]
[1776639887300,67.08,73928.18,0.0,-1.0,0.0,8e-05]
[1776639888306,67.08,73927.6,0.0,-1.0,0.0,8e-05]
[1776639892334,67.08,73933.2,0.0,-1.0,0.0,8e-05]
[1776639893342,67.08,73938.69,0.0,-1.0,0.0,8e-05]
[1776639894348,67.08,73938.62,0.0,-1.0,0.0,8e-05]
[1776639899388,67.08,73929.99,0.0,-1.0,0.0,8e-05]
[1776639900390,67.08,73923.8,0.0,-1.0,0.0,8e-05]
[1776639901397,67.08,73925.05,0.0,-1.0,0.0,8e-05]
[1776639903412,67.08,73931.15,0.0,-1.0,0.0,8e-05]
[1776639905426,67.08,73943.8,0.0,-1.0,0.0,8e-05]
[1776639906433,67.08,73951.62,0.0,-1.0,0.0,9e-05]
[1776639907440,67.08,73950.81,0.0,-1.0,0.0,9e-05]
[1776639910460,67.08,73945.12,0.0,-1.0,0.0,8e-05]
[1776639914488,67.08,73951.41,0.0,-1.0,0.0,9e-05]
[1776639915495,67.08,73946.25,0.0,-1.0,0.0,8e-05]
[1776639916504,67.08,73945.75,0.0,-1.0,0.0,8e-05]
[1776639921537,67.08,73942.71,0.0,-1.0,0.0,8e-05]
[1776639926573,67.08,73944.73,0.0,-1.0,0.0,8e-05]
[1776639931608,67.08,73953.38,0.0,-1.0,0.0,8e-05]
[1776639932615,67.08,73952.99,0.0,-1.0,0.0,8e-05]
[1776639938169,67.08,73959.71,0.0,-1.0,0.0,9e-05]
[1776639939671,67.08,73953.85,0.0,-1.0,0.0,8e-05]
[1776639940673,67.08,73942.49,0.0,-1.0,0.0,8e-05]
[1776639941678,67.08,73939.17,0.0,-1.0,0.0,8e-05]
[1776639946718,67.08,73914.39,0.0,-1.0,0.0,8e-05]
[1776639948243,67.08,73909.21,0.0,-1.0,0.0,7e-05]
[1776639953764,67.08,73916.74,0.0,-1.0,0.0,8e-05]
[1776639955778,67.08,73922.67,0.0,-1.0,0.0,8e-05]
[1776639960814,67.08,73922.94,0.0,-1.0,0.0,8e-05]
[1776639963839,67.08,73915.12,0.0,-1.0,0.0,8e-05]
[1776639971889,67.08,73920.96,0.0,-1.0,0.0,8e-05]
[1776639976922,67.08,73921.85,0.0,-1.0,0.0,8e-05]
[1776639979947,67.08,73933.34,0.0,-1.0,0.0,8e-05]
[1776639980955,67.08,73946.64,0.0,-1.0,0.0,8e-05]
[1776639981964,67.08,73947.94,0.0,-1.0,0.0,8e-05]
[1776639982968,67.08,73938.32,0.0,-1.0,0.0,8e-05]
[1776639983977,67.08,73933.93,0.0,-1.0,0.0,8e-05]
[1776639986998,67.08,73932.17,0.0,-1.0,0.0,8e-05]
[1776639988530,67.08,73925.25,0.0,-1.0,0.0,8e-05]
[1776639990019,67.08,73923.78,0.0,-1.0,0.0,8e-05]
[1776639994046,67.08,73928.02,0.0,-1.0,0.0,8e-05]
[1776639997067,67.08,73931.25,0.0,-1.0,0.0,8e-05]
[1776639999082,67.08,73938.18,0.0,-1.0,0.0,8e-05]
[1776640000087,67.08,73932.42,0.0,-1.0,0.0,8e-05]
[1776640001094,67.08,73930.02,0.0,-1.0,0.0,8e-05]
[1776640003111,67.08,73929.85,0.0,-1.0,0.0,8e-05]
[1776640008143,67.08,73929.63,0.0,-1.0,0.0,8e-05]
[1776640013177,67.08,73930.34,0.0,-1.0,0.0,8e-05]
[1776640018214,67.08,73932.34,0.0,-1.0,0.0,8e-05]
[1776640020229,67.08,73937.68,0.0,-1.0,0.0,8e-05]
[1776640025268,67.08,73933.16,0.0,-1.0,0.0,8e-05]
[1776640030302,67.08,73932.34,0.0,-1.0,0.0,8e-05]
[1776640034332,67.08,73923.68,0.0,-1.0,0.0,8e-05]
[1776640035339,67.08,73917.46,0.0,-1.0,0.0,7e-05]
[1776640036346,67.08,73921.34,0.0,-1.0,0.0,8e-05]
[1776640040382,67.08,73904.92,0.0,-1.0,0.0,7e-05]
[1776640042396,67.08,73915.24,0.0,-1.0,0.0,7e-05]
[1776640043403,67.08,73916.1,0.0,-1.0,0.0,7e-05]
[1776640045428,67.08,73909.47,0.0,-1.0,0.0,7e-05]
[1776640046429,67.08,73907.38,0.0,-1.0,0.0,7e-05]
[1776640048441,67.08,73900.89,0.0,-1.0,0.0,7e-05]
[1776640048950,67.08,73900.97,0.0,-1.0,0.0,7e-05]
[1776640053474,67.08,73895.24,0.0,-1.0,0.0,7e-05]
[1776640055501,67.08,73879.58,0.0,-1.0,0.0,6e-05]
[1776640056495,67.08,73881.79,0.0,-1.0,0.0,6e-05]
[1776640061532,67.08,73885.02,0.0,-1.0,0.0,7e-05]
[1776640066565,67.08,73884.96,0.0,-1.0,0.0,7e-05]
[1776640070594,67.08,73879.91,0.0,-1.0,0.0,6e-05]
[1776640075640,67.08,73880.96,0.0,-1.0,0.0,6e-05]
[1776640077657,67.08,73886.0,0.0,-1.0,0.0,7e-05]
[1776640078650,67.08,73883.39,0.0,-1.0,0.0,7e-05]
[1776640080664,67.08,73882.08,0.0,-1.0,0.0,7e-05]
[1776640083687,67.08,73887.38,0.0,-1.0,0.0,7e-05]
[1776640085698,67.08,73895.05,0.0,-1.0,0.0,7e-05]
[1776640086708,67.08,73897.59,0.0,-1.0,0.0,7e-05]
[1776640087714,67.08,73904.42,0.0,-1.0,0.0,7e-05]
[1776640088721,67.08,73909.63,0.0,-1.0,0.0,7e-05]
[1776640089729,67.08,73910.13,0.0,-1.0,0.0,7e-05]
[1776640093755,67.08,73902.54,0.0,-1.0,0.0,7e-05]
[1776640094763,67.08,73902.61,0.0,-1.0,0.0,7e-05]
[1776640099797,67.08,73904.32,0.0,-1.0,0.0,7e-05]
[1776640103827,67.08,73898.82,0.0,-1.0,0.0,7e-05]
[1776640106848,67.08,73897.9,0.0,-1.0,0.0,7e-05]
[1776640109378,67.08,73903.32,0.0,-1.0,0.0,7e-05]
[1776640110877,67.08,73909.11,0.0,-1.0,0.0,7e-05]
[1776640111883,67.08,73912.08,0.0,-1.0,0.0,7e-05]
[1776640114905,67.08,73929.27,0.0,-1.0,0.0,7e-05]
[1776640115911,67.08,73933.06,0.0,-1.0,0.0,7e-05]
[1776640119449,67.08,73937.18,0.0,-1.0,0.0,8e-05]
[1776640121955,67.08,73953.0,0.0,-1.0,0.0,8e-05]
[1776640122962,67.08,73960.58,0.0,-1.0,0.0,8e-05]
[1776640123967,67.08,73966.35,0.0,-1.0,0.0,8e-05]
[1776640124974,67.08,73970.68,0.0,-1.0,0.0,8e-05]
[1776640130015,67.08,73971.03,0.0,-1.0,0.0,8e-05]
[1776640131027,67.08,73978.27,0.0,-1.0,0.0,9e-05]
[1776640132025,67.08,73978.67,0.0,-1.0,0.0,9e-05]
[1776640134038,67.08,73968.37,0.0,-1.0,0.0,8e-05]
[1776640139590,67.08,73971.68,0.0,-1.0,0.0,8e-05]
[1776640145116,67.08,73965.97,0.0,-1.0,0.0,8e-05]
[1776640148137,67.08,73962.17,0.0,-1.0,0.0,8e-05]
[1776640153171,67.08,73950.36,0.0,-1.0,0.0,8e-05]
[1776640154178,67.08,73949.36,0.0,-1.0,0.0,8e-05]
[1776640157199,67.08,73942.57,0.0,-1.0,0.0,8e-05]
[1776640159742,67.08,73934.05,0.0,-1.0,0.0,7e-05]
[1776640160231,67.08,73934.05,0.0,-1.0,0.0,7e-05]
[1776640161238,67.08,73943.47,0.0,-1.0,0.0,8e-05]
[1776640162257,67.08,73943.43,0.0,-1.0,0.0,8e-05]
[1776640164260,67.08,73948.98,0.0,-1.0,0.0,8e-05]
[1776640169812,67.08,73944.93,0.0,-1.0,0.0,8e-05]
[1776640175338,67.08,73944.14,0.0,-1.0,0.0,8e-05]
[1776640178378,67.08,73949.31,0.0,-1.0,0.0,8e-05]
[1776640182387,67.08,73954.85,0.0,-1.0,0.0,8e-05]
[1776640187421,67.08,73958.11,0.0,-1.0,0.0,8e-05]
[1776640188427,67.08,73979.7,0.0,-1.0,0.0,8e-05]
[1776640189434,67.08,73980.44,0.0,-1.0,0.0,8e-05]
[1776640192456,67.08,73972.78,0.0,-1.0,0.0,8e-05]
[1776640193462,67.08,73968.12,0.0,-1.0,0.0,8e-05]
[1776640194469,67.08,73965.22,0.0,-1.0,0.0,8e-05]
[1776640196484,67.08,73966.66,0.0,-1.0,0.0,8e-05]
[1776640201518,67.08,73968.12,0.0,-1.0,0.0,8e-05]
[1776640206555,67.08,73968.41,0.0,-1.0,0.0,8e-05]
[1776640211589,67.08,73965.54,0.0,-1.0,0.0,8e-05]
[1776640212596,67.08,73972.78,0.0,-1.0,0.0,8e-05]
[1776640213602,67.08,73971.01,0.0,-1.0,0.0,8e-05]
[1776640216630,67.08,73962.85,0.0,-1.0,0.0,8e-05]
[1776640217638,67.08,73957.42,0.0,-1.0,0.0,8e-05]
[1776640218639,67.08,73955.01,0.0,-1.0,0.0,8e-05]
[1776640223681,67.08,73954.04,0.0,-1.0,0.0,8e-05]
[1776640228710,67.08,73948.29,0.0,-1.0,0.0,8e-05]
[1776640233742,67.08,73946.44,0.0,-1.0,0.0,7e-05]
[1776640236768,67.08,73938.52,0.0,-1.0,0.0,7e-05]
[1776640237777,67.08,73938.99,0.0,-1.0,0.0,7e-05]
[1776640239786,67.08,73933.34,0.0,-1.0,0.0,7e-05]
[1776640244823,67.08,73935.46,0.0,-1.0,0.0,7e-05]
[1776640246836,67.08,73929.55,0.0,-1.0,0.0,7e-05]
[1776640247843,67.08,73919.31,0.0,-1.0,0.0,7e-05]
[1776640248850,67.08,73921.01,0.0,-1.0,0.0,7e-05]
[1776640251887,67.08,73924.77,0.0,-1.0,0.0,7e-05]
[1776640255914,67.08,73929.92,0.0,-1.0,0.0,7e-05]
[1776640260950,67.08,73930.43,0.0,-1.0,0.0,7e-05]
[1776640265986,67.08,73933.09,0.0,-1.0,0.0,7e-05]
[1776640271020,67.08,73933.87,0.0,-1.0,0.0,7e-05]
[1776640276054,67.08,73934.63,0.0,-1.0,0.0,7e-05]
[1776640281088,67.08,73934.35,0.0,-1.0,0.0,7e-05]
[1776640286125,67.08,73924.81,0.0,-1.0,0.0,7e-05]
[1776640287131,67.08,73926.78,0.0,-1.0,0.0,7e-05]
[1776640292169,67.08,73926.21,0.0,-1.0,0.0,7e-05]
[1776640293175,67.08,73933.27,0.0,-1.0,0.0,7e-05]
[1776640294184,67.08,73941.87,0.0,-1.0,0.0,7e-05]
[1776640295189,67.08,73938.73,0.0,-1.0,0.0,7e-05]
[1776640300750,67.08,73937.25,0.0,-1.0,0.0,7e-05]
[1776640305258,67.08,73960.67,0.0,-1.0,0.0,8e-05]
[1776640306267,67.08,73967.41,0.0,-1.0,0.0,8e-05]
[1776640307274,67.08,73969.77,0.0,-1.0,0.0,8e-05]
[1776640312307,67.08,73967.95,0.0,-1.0,0.0,8e-05]
[1776640317342,67.08,73966.61,0.0,-1.0,0.0,8e-05]
[1776640322378,67.08,73970.0,0.0,-1.0,0.0,8e-05]
[1776640323385,67.08,73977.42,0.0,-1.0,0.0,8e-05]
[1776640325398,67.08,73964.5,0.0,-1.0,0.0,8e-05]
[1776640326406,67.08,73953.54,0.0,-1.0,0.0,7e-05]
[1776640327412,67.08,73952.48,0.0,-1.0,0.0,7e-05]
[1776640332447,67.08,73952.6,0.0,-1.0,0.0,7e-05]
[1776640334461,67.08,73941.52,0.0,-1.0,0.0,7e-05]
[1776640335468,67.08,73941.69,0.0,-1.0,0.0,7e-05]
[1776640341038,67.08,73937.41,0.0,-1.0,0.0,7e-05]
[1776640344532,67.08,73944.41,0.0,-1.0,0.0,7e-05]
[1776640345541,67.08,73943.78,0.0,-1.0,0.0,7e-05]
[1776640350575,67.08,73943.91,0.0,-1.0,0.0,7e-05]
[1776640352590,67.08,73951.0,0.0,-1.0,0.0,7e-05]
[1776640353597,67.08,73953.35,0.0,-1.0,0.0,7e-05]
[1776640358633,67.08,73945.88,0.0,-1.0,0.0,7e-05]
[1776640360647,67.08,73945.16,0.0,-1.0,0.0,7e-05]
[1776640365683,67.08,73949.07,0.0,-1.0,0.0,7e-05]
[1776640370717,67.08,73947.7,0.0,-1.0,0.0,7e-05]
[1776640374745,67.08,73944.46,0.0,-1.0,0.0,7e-05]
[1776640379781,67.08,73944.38,0.0,-1.0,0.0,7e-05]
[1776640384816,67.08,73942.59,0.0,-1.0,0.0,7e-05]
[1776640388845,67.08,73934.19,0.0,-1.0,0.0,7e-05]
[1776640390860,67.08,73934.9,0.0,-1.0,0.0,7e-05]
[1776640391866,67.08,73934.68,0.0,-1.0,0.0,7e-05]
[1776640396901,67.08,73930.21,0.0,-1.0,0.0,7e-05]
[1776640399925,67.08,73945.06,0.0,-1.0,0.0,7e-05]
[1776640400928,67.08,73952.03,0.0,-1.0,0.0,7e-05]
[1776640401936,67.08,73952.48,0.0,-1.0,0.0,7e-05]
[1776640402998,67.08,73946.28,0.0,-1.0,0.0,7e-05]
[1776640404970,67.08,73952.49,0.0,-1.0,0.0,7e-05]
[1776640405975,67.08,73955.65,0.0,-1.0,0.0,7e-05]
[1776640411010,67.08,73954.24,0.0,-1.0,0.0,7e-05]
[1776640416050,67.08,73951.8,0.0,-1.0,0.0,7e-05]
[1776640418064,67.08,73943.43,0.0,-1.0,0.0,7e-05]
[1776640419070,67.08,73944.57,0.0,-1.0,0.0,7e-05]
[1776640421088,67.08,73954.07,0.0,-1.0,0.0,7e-05]
[1776640422092,67.08,73958.41,0.0,-1.0,0.0,7e-05]
[1776640424106,67.08,73962.85,0.0,-1.0,0.0,7e-05]
[1776640425113,67.08,73968.16,0.0,-1.0,0.0,7e-05]
[1776640426124,67.08,73968.58,0.0,-1.0,0.0,7e-05]
[1776640427127,67.08,73975.78,0.0,-1.0,0.0,8e-05]
[1776640428134,67.08,73979.51,0.0,-1.0,0.0,8e-05]
[1776640435183,67.08,73980.1,0.0,-1.0,0.0,8e-05]
[1776640440218,67.08,73979.32,0.0,-1.0,0.0,8e-05]
[1776640445254,67.08,73976.05,0.0,-1.0,0.0,8e-05]
[1776640450289,67.08,73977.73,0.0,-1.0,0.0,8e-05]
[1776640451810,67.08,74002.06,0.0,-1.0,0.0,8e-05]
[1776640453309,67.08,74001.15,0.0,-1.0,0.0,8e-05]
[1776640458345,67.08,74004.25,0.0,-1.0,0.0,8e-05]
[1776640463379,67.08,74005.0,0.0,-1.0,0.0,8e-05]
[1776640468414,67.08,74007.18,0.0,-1.0,0.0,8e-05]
[1776640473449,67.08,74006.11,0.0,-1.0,0.0,8e-05]
[1776640478484,67.08,74006.02,0.0,-1.0,0.0,8e-05]
[1776640480498,67.08,74014.2,0.0,-1.0,0.0,8e-05]
[1776640482022,67.08,74021.56,0.0,-1.0,0.0,9e-05]
[1776640482521,67.08,74022.11,0.0,-1.0,0.0,9e-05]
[1776640486542,67.08,74029.39,0.0,-1.0,0.0,9e-05]
[1776640487549,67.08,74030.14,0.0,-1.0,0.0,9e-05]
[1776640492586,67.08,74031.71,0.0,-1.0,0.0,9e-05]
[1776640494598,67.08,74025.5,0.0,-1.0,0.0,9e-05]
[1776640495605,67.08,74025.68,0.0,-1.0,0.0,9e-05]
[1776640500643,67.08,74024.55,0.0,-1.0,0.0,9e-05]
[1776640503661,67.08,74010.79,0.0,-1.0,0.0,8e-05]
[1776640504668,67.08,74010.24,0.0,-1.0,0.0,8e-05]
[1776640509708,67.08,74007.2,0.0,-1.0,0.0,8e-05]
[1776640510716,67.08,73997.63,0.0,-1.0,0.0,8e-05]
[1776640512234,67.08,73986.73,0.0,-1.0,0.0,8e-05]
[1776640513738,67.08,73972.84,0.0,-1.0,0.0,7e-05]
[1776640514743,67.08,73944.2,0.0,-1.0,0.0,7e-05]
[1776640515751,67.08,73945.05,0.0,-1.0,0.0,7e-05]
[1776640519778,67.08,73934.43,0.0,-1.0,0.0,6e-05]
[1776640520787,67.08,73931.1,0.0,-1.0,0.0,6e-05]
[1776640523806,67.08,73926.71,0.0,-1.0,0.0,6e-05]
[1776640524814,67.08,73921.41,0.0,-1.0,0.0,6e-05]
[1776640525821,67.08,73906.75,0.0,-1.0,0.0,6e-05]
[1776640526833,67.08,73895.34,0.0,-1.0,0.0,6e-05]
[1776640527836,67.08,73891.87,0.0,-1.0,0.0,6e-05]
[1776640529851,67.08,73900.23,0.0,-1.0,0.0,6e-05]
[1776640530858,67.08,73898.59,0.0,-1.0,0.0,6e-05]
[1776640535892,67.08,73896.38,0.0,-1.0,0.0,6e-05]
[1776640538924,67.08,73883.16,0.0,-1.0,0.0,5e-05]
[1776640539920,67.08,73882.16,0.0,-1.0,0.0,5e-05]
[1776640543953,67.08,73890.2,0.0,-1.0,0.0,6e-05]
[1776640544960,67.08,73892.5,0.0,-1.0,0.0,6e-05]
[1776640549994,67.08,73889.28,0.0,-1.0,0.0,6e-05]
[1776640552018,67.08,73884.79,0.0,-1.0,0.0,5e-05]
[1776640553015,67.08,73863.8,0.0,-1.0,0.0,5e-05]
[1776640554023,67.08,73856.93,0.0,-1.0,0.0,5e-05]
[1776640555033,67.08,73855.52,0.0,-1.0,0.0,5e-05]
[1776640559061,67.08,73868.45,0.0,-1.0,0.0,5e-05]
[1776640560065,67.08,73871.71,0.0,-1.0,0.0,5e-05]
[1776640564094,67.08,73876.14,0.0,-1.0,0.0,5e-05]
[1776640569128,67.08,73877.43,0.0,-1.0,0.0,5e-05]
[1776640570135,67.08,73870.48,0.0,-1.0,0.0,5e-05]
[1776640571143,67.08,73865.98,0.0,-1.0,0.0,5e-05]
[1776640572158,67.08,73864.83,0.0,-1.0,0.0,5e-05]
[1776640573157,67.08,73844.22,0.0,-1.0,0.0,5e-05]
[1776640574164,67.08,73841.2,0.0,-1.0,0.0,5e-05]
[1776640576178,67.08,73834.08,0.0,-1.0,0.0,5e-05]
[1776640577195,67.08,73833.32,0.0,-1.0,0.0,5e-05]
[1776640580205,67.08,73838.91,0.0,-1.0,0.0,5e-05]
[1776640582219,67.08,73838.69,0.0,-1.0,0.0,5e-05]
[1776640587265,67.08,73835.13,0.0,-1.0,0.0,5e-05]
[1776640590281,67.08,73852.07,0.0,-1.0,0.0,5e-05]
[1776640591288,67.08,73850.43,0.0,-1.0,0.0,5e-05]
[1776640594310,67.08,73861.46,0.0,-1.0,0.0,5e-05]
[1776640599345,67.08,73870.1,0.0,-1.0,0.0,5e-05]
[1776640600353,67.08,73875.28,0.0,-1.0,0.0,5e-05]
[1776640605387,67.08,73873.71,0.0,-1.0,0.0,5e-05]
[1776640608407,67.08,73840.25,0.0,-1.0,0.0,5e-05]
[1776640613443,67.08,73839.35,0.0,-1.0,0.0,5e-05]
[1776640616464,67.08,73846.77,0.0,-1.0,0.0,5e-05]
[1776640621499,67.08,73839.91,0.0,-1.0,0.0,5e-05]
[1776640623023,67.08,73831.22,0.0,-1.0,0.0,4e-05]
[1776640628548,67.08,73837.63,0.0,-1.0,0.0,5e-05]
[1776640633583,67.08,73838.21,0.0,-1.0,0.0,5e-05]
[1776640638826,67.08,73840.67,0.0,-1.0,0.0,5e-05]
[1776640639659,67.08,73834.13,0.0,-1.0,0.0,5e-05]
[1776640640657,67.08,73820.58,0.0,-1.0,0.0,4e-05]
[1776640643171,67.08,73816.26,0.0,-1.0,0.0,4e-05]
[1776640649718,67.08,73819.9,0.0,-1.0,0.0,4e-05]
[1776640653241,67.08,73805.34,0.0,-1.0,0.0,4e-05]
[1776640655772,67.08,73809.82,0.0,-1.0,0.0,4e-05]
[1776640657782,67.08,73816.55,0.0,-1.0,0.0,4e-05]
[1776640658788,67.08,73829.03,0.0,-1.0,0.0,4e-05]
[1776640660807,67.08,73832.65,0.0,-1.0,0.0,4e-05]
[1776640664833,67.08,73834.01,0.0,-1.0,0.0,4e-05]
[1776640669867,67.08,73839.86,0.0,-1.0,0.0,4e-05]
[1776640670873,67.08,73844.95,0.0,-1.0,0.0,5e-05]
[1776640673384,67.08,73846.73,0.0,-1.0,0.0,5e-05]
[1776640674905,67.08,73860.6,0.0,-1.0,0.0,5e-05]
[1776640675909,67.08,73870.83,0.0,-1.0,0.0,5e-05]
[1776640676932,67.08,73872.76,0.0,-1.0,0.0,5e-05]
[1776640677929,67.08,73873.87,0.0,-1.0,0.0,5e-05]
[1776640678936,67.08,73890.24,0.0,-1.0,0.0,5e-05]
[1776640679940,67.08,73893.07,0.0,-1.0,0.0,5e-05]
[1776640682963,67.08,73907.77,0.0,-1.0,0.0,6e-05]
[1776640683977,67.08,73911.72,0.0,-1.0,0.0,6e-05]
[1776640684975,67.08,73903.89,0.0,-1.0,0.0,5e-05]
[1776640690011,67.08,73904.77,0.0,-1.0,0.0,6e-05]
[1776640695043,67.08,73912.86,0.0,-1.0,0.0,6e-05]
[1776640696052,67.08,73920.37,0.0,-1.0,0.0,6e-05]
[1776640697061,67.08,73927.31,0.0,-1.0,0.0,6e-05]
[1776640698065,67.08,73930.41,0.0,-1.0,0.0,6e-05]
[1776640701087,67.08,73935.85,0.0,-1.0,0.0,6e-05]
[1776640702094,67.08,73926.6,0.0,-1.0,0.0,6e-05]
[1776640703101,67.08,73909.25,0.0,-1.0,0.0,6e-05]
[1776640708138,67.08,73907.1,0.0,-1.0,0.0,6e-05]
[1776640713173,67.08,73906.61,0.0,-1.0,0.0,5e-05]
[1776640718208,67.08,73907.5,0.0,-1.0,0.0,5e-05]
[1776640719217,67.08,73914.9,0.0,-1.0,0.0,6e-05]
[1776640720223,67.08,73912.58,0.0,-1.0,0.0,6e-05]
[1776640725258,67.08,73911.89,0.0,-1.0,0.0,5e-05]
[1776640727272,67.08,73922.74,0.0,-1.0,0.0,6e-05]
[1776640728278,67.08,73922.44,0.0,-1.0,0.0,6e-05]
[1776640730292,67.08,73927.76,0.0,-1.0,0.0,6e-05]
[1776640734320,67.08,73933.57,0.0,-1.0,0.0,6e-05]
[1776640739359,67.08,73935.67,0.0,-1.0,0.0,6e-05]
[1776640744391,67.08,73938.34,0.0,-1.0,0.0,6e-05]
[1776640749425,67.08,73938.59,0.0,-1.0,0.0,6e-05]
[1776640754460,67.08,73937.83,0.0,-1.0,0.0,6e-05]
[1776640759497,67.08,73937.77,0.0,-1.0,0.0,6e-05]
[1776640763525,67.08,73954.69,0.0,-1.0,0.0,6e-05]
[1776640768559,67.08,73958.12,0.0,-1.0,0.0,6e-05]
[1776640769569,67.08,73952.07,0.0,-1.0,0.0,6e-05]
[1776640770573,67.08,73951.39,0.0,-1.0,0.0,6e-05]
[1776640771577,67.08,73942.32,0.0,-1.0,0.0,6e-05]
[1776640772587,67.08,73940.45,0.0,-1.0,0.0,6e-05]
[1776640776616,67.08,73946.79,0.0,-1.0,0.0,6e-05]
[1776640777622,67.08,73946.51,0.0,-1.0,0.0,6e-05]
[1776640782659,67.08,73915.75,0.0,-1.0,0.0,5e-05]
[1776640785679,67.08,73907.13,0.0,-1.0,0.0,5e-05]
[1776640790715,67.08,73915.65,0.0,-1.0,0.0,5e-05]
[1776640791722,67.08,73923.05,0.0,-1.0,0.0,6e-05]
[1776640792730,67.08,73924.77,0.0,-1.0,0.0,6e-05]
[1776640797766,67.08,73924.53,0.0,-1.0,0.0,6e-05]
[1776640802802,67.08,73927.5,0.0,-1.0,0.0,6e-05]
[1776640805821,67.08,73937.37,0.0,-1.0,0.0,6e-05]
[1776640807835,67.08,73930.11,0.0,-1.0,0.0,6e-05]
[1776640808841,67.08,73924.35,0.0,-1.0,0.0,6e-05]
[1776640809849,67.08,73913.74,0.0,-1.0,0.0,5e-05]
[1776640814378,67.08,73905.22,0.0,-1.0,0.0,5e-05]
[1776640815892,67.08,73897.69,0.0,-1.0,0.0,5e-05]
[1776640820926,67.08,73904.81,0.0,-1.0,0.0,5e-05]
[1776640824453,67.08,73904.54,0.0,-1.0,0.0,5e-05]
[1776640826973,67.08,73898.71,0.0,-1.0,0.0,5e-05]
[1776640832016,67.08,73894.86,0.0,-1.0,0.0,5e-05]
[1776640837047,67.08,73896.71,0.0,-1.0,0.0,5e-05]
[1776640842082,67.08,73894.82,0.0,-1.0,0.0,5e-05]
[1776640846110,67.08,73891.74,0.0,-1.0,0.0,5e-05]
[1776640847117,67.08,73878.07,0.0,-1.0,0.0,5e-05]
[1776640848125,67.08,73884.15,0.0,-1.0,0.0,5e-05]
[1776640849133,67.08,73883.49,0.0,-1.0,0.0,5e-05]
[1776640852153,67.08,73878.12,0.0,-1.0,0.0,5e-05]
[1776640857194,67.08,73883.12,0.0,-1.0,0.0,5e-05]
[1776640859202,67.08,73893.06,0.0,-1.0,0.0,5e-05]
[1776640860216,67.08,73900.2,0.0,-1.0,0.0,5e-05]
[1776640861217,67.08,73900.23,0.0,-1.0,0.0,5e-05]
[1776640866253,67.08,73898.73,0.0,-1.0,0.0,5e-05]
[1776640868266,67.08,73893.87,0.0,-1.0,0.0,5e-05]
[1776640871287,67.08,73889.4,0.0,-1.0,0.0,5e-05]
[1776640876324,67.08,73888.88,0.0,-1.0,0.0,5e-05]
[1776640882366,67.08,73889.52,0.0,-1.0,0.0,5e-05]
[1776640887403,67.08,73890.04,0.0,-1.0,0.0,5e-05]
[1776640890425,67.08,73894.77,0.0,-1.0,0.0,5e-05]
[1776640895458,67.08,73896.79,0.0,-1.0,0.0,5e-05]
[1776640900493,67.08,73898.46,0.0,-1.0,0.0,5e-05]
[1776640904521,67.08,73893.49,0.0,-1.0,0.0,5e-05]
[1776640907543,67.08,73880.19,0.0,-1.0,0.0,5e-05]
[1776640911570,67.08,73886.39,0.0,-1.0,0.0,5e-05]
[1776640913586,67.08,73870.19,0.0,-1.0,0.0,4e-05]
[1776640916605,67.08,73862.89,0.0,-1.0,0.0,4e-05]
[1776640921645,67.08,73860.24,0.0,-1.0,0.0,4e-05]
[1776640922650,67.08,73851.42,0.0,-1.0,0.0,4e-05]
[1776640925671,67.08,73837.51,0.0,-1.0,0.0,4e-05]
[1776640930703,67.08,73835.46,0.0,-1.0,0.0,4e-05]
[1776640934734,67.08,73830.57,0.0,-1.0,0.0,4e-05]
[1776640939768,67.08,73825.71,0.0,-1.0,0.0,4e-05]
[1776640940775,67.08,73819.35,0.0,-1.0,0.0,4e-05]
[1776640945810,67.08,73814.75,0.0,-1.0,0.0,4e-05]
[1776640950846,67.08,73820.91,0.0,-1.0,0.0,4e-05]
[1776640951853,67.08,73828.04,0.0,-1.0,0.0,4e-05]
[1776640952859,67.08,73834.74,0.0,-1.0,0.0,4e-05]
[1776640957895,67.08,73838.17,0.0,-1.0,0.0,4e-05]
[1776640960917,67.08,73842.31,0.0,-1.0,0.0,4e-05]
[1776640965952,67.08,73837.97,0.0,-1.0,0.0,4e-05]
[1776640970988,67.08,73840.03,0.0,-1.0,0.0,4e-05]
[1776640976023,67.08,73841.79,0.0,-1.0,0.0,4e-05]
[1776640980054,67.08,73848.11,0.0,-1.0,0.0,4e-05]
[1776640981063,67.08,73855.16,0.0,-1.0,0.0,4e-05]
[1776640983075,67.08,73863.5,0.0,-1.0,0.0,4e-05]
[1776640988111,67.08,73884.67,0.0,-1.0,0.0,5e-05]
[1776640992139,67.08,73900.61,0.0,-1.0,0.0,5e-05]
[1776640997174,67.08,73903.09,0.0,-1.0,0.0,5e-05]
[1776641002209,67.08,73906.26,0.0,-1.0,0.0,5e-05]
[1776641005723,67.08,73921.13,0.0,-1.0,0.0,5e-05]
[1776641007244,67.08,73923.02,0.0,-1.0,0.0,5e-05]
[1776641011288,67.08,73926.98,0.0,-1.0,0.0,5e-05]
[1776641012296,67.08,73938.87,0.0,-1.0,0.0,5e-05]
[1776641013354,67.08,73940.77,0.0,-1.0,0.0,5e-05]
[1776641014302,67.08,73921.92,0.0,-1.0,0.0,5e-05]
[1776641015797,67.08,73908.5,0.0,-1.0,0.0,5e-05]
[1776641016316,67.08,73908.5,0.0,-1.0,0.0,5e-05]
[1776641020344,67.08,73904.71,0.0,-1.0,0.0,5e-05]
[1776641022359,67.08,73914.23,0.0,-1.0,0.0,5e-05]
[1776641023367,67.08,73910.84,0.0,-1.0,0.0,5e-05]
[1776641024384,67.08,73920.53,0.0,-1.0,0.0,5e-05]
[1776641025389,67.08,73918.89,0.0,-1.0,0.0,5e-05]
[1776641026391,67.08,73909.68,0.0,-1.0,0.0,5e-05]
[1776641027398,67.08,73907.5,0.0,-1.0,0.0,5e-05]
[1776641032436,67.08,73904.53,0.0,-1.0,0.0,5e-05]
[1776641036463,67.08,73911.56,0.0,-1.0,0.0,5e-05]
[1776641040491,67.08,73912.76,0.0,-1.0,0.0,5e-05]
[1776641045525,67.08,73910.27,0.0,-1.0,0.0,5e-05]
[1776641050560,67.08,73906.61,0.0,-1.0,0.0,5e-05]
[1776641054588,67.08,73898.11,0.0,-1.0,0.0,5e-05]
[1776641059623,67.08,73894.79,0.0,-1.0,0.0,5e-05]
[1776641064659,67.08,73892.14,0.0,-1.0,0.0,5e-05]
[1776641066677,67.08,73867.25,0.0,-1.0,0.0,4e-05]
[1776641067681,67.08,73862.4,0.0,-1.0,0.0,4e-05]
[1776641068689,67.08,73861.69,0.0,-1.0,0.0,4e-05]
[1776641073724,67.08,73860.09,0.0,-1.0,0.0,4e-05]
[1776641078758,67.08,73858.89,0.0,-1.0,0.0,4e-05]
[1776641083798,67.08,73868.31,0.0,-1.0,0.0,4e-05]
[1776641085809,67.08,73872.5,0.0,-1.0,0.0,4e-05]
[1776641090847,67.08,73873.46,0.0,-1.0,0.0,4e-05]
[1776641095879,67.08,73869.1,0.0,-1.0,0.0,4e-05]
[1776641096890,67.08,73865.85,0.0,-1.0,0.0,4e-05]
[1776641101932,67.08,73864.24,0.0,-1.0,0.0,4e-05]
[1776641106440,67.08,73876.2,0.0,-1.0,0.0,4e-05]
[1776641106959,67.08,73876.2,0.0,-1.0,0.0,4e-05]
[1776641111993,67.08,73879.08,0.0,-1.0,0.0,4e-05]
[1776641117028,67.08,73878.67,0.0,-1.0,0.0,4e-05]
[1776641121057,67.08,73884.03,0.0,-1.0,0.0,4e-05]
[1776641123071,67.08,73873.39,0.0,-1.0,0.0,4e-05]
[1776641128105,67.08,73874.18,0.0,-1.0,0.0,4e-05]
[1776641132135,67.08,73877.9,0.0,-1.0,0.0,4e-05]
[1776641137170,67.08,73878.12,0.0,-1.0,0.0,4e-05]
[1776641142203,67.08,73879.12,0.0,-1.0,0.0,4e-05]
[1776641147238,67.08,73880.54,0.0,-1.0,0.0,4e-05]
[1776641152274,67.08,73879.48,0.0,-1.0,0.0,4e-05]
[1776641154287,67.08,73885.16,0.0,-1.0,0.0,4e-05]
[1776641156796,67.08,73895.49,0.0,-1.0,0.0,4e-05]
[1776641159324,67.08,73896.17,0.0,-1.0,0.0,4e-05]
[1776641163352,67.08,73907.29,0.0,-1.0,0.0,5e-05]
[1776641168385,67.08,73910.72,0.0,-1.0,0.0,5e-05]
[1776641169392,67.08,73916.48,0.0,-1.0,0.0,5e-05]
[1776641170399,67.08,73915.65,0.0,-1.0,0.0,5e-05]
[1776641175434,67.08,73916.95,0.0,-1.0,0.0,5e-05]
[1776641180469,67.08,73913.44,0.0,-1.0,0.0,5e-05]
[1776641185508,67.08,73909.03,0.0,-1.0,0.0,5e-05]
[1776641189533,67.08,73914.81,0.0,-1.0,0.0,5e-05]
[1776641190540,67.08,73909.53,0.0,-1.0,0.0,5e-05]
[1776641195574,67.08,73906.26,0.0,-1.0,0.0,4e-05]
[1776641200609,67.08,73905.52,0.0,-1.0,0.0,4e-05]
[1776641205645,67.08,73910.95,0.0,-1.0,0.0,5e-05]
[1776641206651,67.08,73919.5,0.0,-1.0,0.0,5e-05]
[1776641207657,67.08,73924.69,0.0,-1.0,0.0,5e-05]
[1776641208665,67.08,73930.08,0.0,-1.0,0.0,5e-05]
[1776641212695,67.08,73934.45,0.0,-1.0,0.0,5e-05]
[1776641216723,67.08,73939.88,0.0,-1.0,0.0,5e-05]
[1776641218736,67.08,73932.23,0.0,-1.0,0.0,5e-05]
[1776641219743,67.08,73927.33,0.0,-1.0,0.0,5e-05]
[1776641220750,67.08,73926.22,0.0,-1.0,0.0,5e-05]
[1776641224779,67.08,73932.08,0.0,-1.0,0.0,5e-05]
[1776641229813,67.08,73929.13,0.0,-1.0,0.0,5e-05]
[1776641234853,67.08,73923.58,0.0,-1.0,0.0,5e-05]
[1776641237868,67.08,73909.35,0.0,-1.0,0.0,4e-05]
[1776641238876,67.08,73905.88,0.0,-1.0,0.0,4e-05]
[1776641242905,67.08,73910.42,0.0,-1.0,0.0,4e-05]
[1776641243912,67.08,73912.04,0.0,-1.0,0.0,5e-05]
[1776641246936,67.08,73900.91,0.0,-1.0,0.0,4e-05]
[1776641247943,67.08,73899.81,0.0,-1.0,0.0,4e-05]
[1776641252981,67.08,73899.65,0.0,-1.0,0.0,4e-05]
[1776641258015,67.08,73897.85,0.0,-1.0,0.0,4e-05]
[1776641263050,67.08,73896.31,0.0,-1.0,0.0,4e-05]
[1776641268085,67.08,73897.73,0.0,-1.0,0.0,4e-05]
[1776641273120,67.08,73899.55,0.0,-1.0,0.0,4e-05]
[1776641274127,67.08,73907.94,0.0,-1.0,0.0,4e-05]
[1776641277640,67.08,73915.6,0.0,-1.0,0.0,4e-05]
[1776641278156,67.08,73915.6,0.0,-1.0,0.0,4e-05]
[1776641283191,67.08,73907.73,0.0,-1.0,0.0,4e-05]
[1776641284197,67.08,73899.14,0.0,-1.0,0.0,4e-05]
[1776641289231,67.08,73899.4,0.0,-1.0,0.0,4e-05]
[1776641294267,67.08,73903.57,0.0,-1.0,0.0,4e-05]
[1776641296281,67.08,73909.04,0.0,-1.0,0.0,4e-05]
[1776641298295,67.08,73913.91,0.0,-1.0,0.0,4e-05]
[1776641303330,67.08,73914.09,0.0,-1.0,0.0,4e-05]
[1776641308365,67.08,73910.26,0.0,-1.0,0.0,4e-05]
[1776641313400,67.08,73911.12,0.0,-1.0,0.0,4e-05]
[1776641317923,67.08,73920.47,0.0,-1.0,0.0,4e-05]
[1776641318435,67.08,73920.47,0.0,-1.0,0.0,4e-05]
[1776641323471,67.08,73922.61,0.0,-1.0,0.0,4e-05]
[1776641324477,67.08,73916.92,0.0,-1.0,0.0,4e-05]
[1776641326492,67.08,73909.89,0.0,-1.0,0.0,4e-05]
[1776641331526,67.08,73908.14,0.0,-1.0,0.0,4e-05]
[1776641333540,67.08,73920.04,0.0,-1.0,0.0,4e-05]
[1776641334547,67.08,73920.3,0.0,-1.0,0.0,4e-05]
[1776641339584,67.08,73920.73,0.0,-1.0,0.0,4e-05]
[1776641341598,67.08,73914.95,0.0,-1.0,0.0,4e-05]
[1776641343611,67.08,73909.21,0.0,-1.0,0.0,4e-05]
[1776641344619,67.08,73899.57,0.0,-1.0,0.0,4e-05]
[1776641345625,67.08,73899.14,0.0,-1.0,0.0,4e-05]
[1776641348134,67.08,73891.13,0.0,-1.0,0.0,4e-05]
[1776641349654,67.08,73891.46,0.0,-1.0,0.0,4e-05]
[1776641354689,67.08,73890.8,0.0,-1.0,0.0,4e-05]
[1776641357713,67.08,73880.47,0.0,-1.0,0.0,4e-05]
[1776641358717,67.08,73880.8,0.0,-1.0,0.0,4e-05]
[1776641363753,67.08,73875.31,0.0,-1.0,0.0,4e-05]
[1776641364760,67.08,73875.71,0.0,-1.0,0.0,4e-05]
[1776641365766,67.08,73868.82,0.0,-1.0,0.0,4e-05]
[1776641366773,67.08,73867.8,0.0,-1.0,0.0,4e-05]
[1776641370802,67.08,73858.28,0.0,-1.0,0.0,4e-05]
[1776641371808,67.08,73854.69,0.0,-1.0,0.0,3e-05]
[1776641374831,67.08,73859.7,0.0,-1.0,0.0,4e-05]
[1776641376844,67.08,73877.54,0.0,-1.0,0.0,4e-05]
[1776641377852,67.08,73878.47,0.0,-1.0,0.0,4e-05]
[1776641382890,67.08,73880.71,0.0,-1.0,0.0,4e-05]
[1776641387923,67.08,73884.55,0.0,-1.0,0.0,4e-05]
[1776641394971,67.08,73882.24,0.0,-1.0,0.0,4e-05]
[1776641400060,67.08,73884.84,0.0,-1.0,0.0,4e-05]
[1776641402027,67.08,73893.43,0.0,-1.0,0.0,4e-05]
[1776641403033,67.08,73899.19,0.0,-1.0,0.0,4e-05]
[1776641404038,67.08,73900.56,0.0,-1.0,0.0,4e-05]
[1776641408067,67.08,73909.06,0.0,-1.0,0.0,4e-05]
[1776641410081,67.08,73919.96,0.0,-1.0,0.0,4e-05]
[1776641411092,67.08,73924.13,0.0,-1.0,0.0,4e-05]
[1776641416123,67.08,73927.56,0.0,-1.0,0.0,4e-05]
[1776641418137,67.08,73934.36,0.0,-1.0,0.0,5e-05]
[1776641421159,67.08,73952.9,0.0,-1.0,0.0,5e-05]
[1776641422165,67.08,73954.25,0.0,-1.0,0.0,5e-05]
[1776641423172,67.08,73945.44,0.0,-1.0,0.0,5e-05]
[1776641424180,67.08,73950.12,0.0,-1.0,0.0,5e-05]
[1776641426198,67.08,73955.35,0.0,-1.0,0.0,5e-05]
[1776641427202,67.08,73958.78,0.0,-1.0,0.0,5e-05]
[1776641432242,67.08,73961.63,0.0,-1.0,0.0,5e-05]
[1776641437272,67.08,73956.1,0.0,-1.0,0.0,5e-05]
[1776641438288,67.08,73956.1,0.0,-1.0,0.0,5e-05]
[1776641443314,67.08,73955.77,0.0,-1.0,0.0,5e-05]
[1776641448841,67.08,73955.44,0.0,-1.0,0.0,5e-05]
[1776641451369,67.08,73935.86,0.0,-1.0,0.0,4e-05]
[1776641452378,67.08,73931.48,0.0,-1.0,0.0,4e-05]
[1776641457412,67.08,73931.57,0.0,-1.0,0.0,4e-05]
[1776641462445,67.08,73926.78,0.0,-1.0,0.0,4e-05]
[1776641467482,67.08,73926.96,0.0,-1.0,0.0,4e-05]
[1776641468983,67.08,73918.54,0.0,-1.0,0.0,4e-05]
[1776641474531,67.08,73917.14,0.0,-1.0,0.0,4e-05]
[1776641475537,67.08,73909.72,0.0,-1.0,0.0,4e-05]
[1776641480573,67.08,73903.87,0.0,-1.0,0.0,4e-05]
[1776641481580,67.08,73896.24,0.0,-1.0,0.0,4e-05]
[1776641484601,67.08,73902.56,0.0,-1.0,0.0,4e-05]
[1776641486614,67.08,73897.01,0.0,-1.0,0.0,4e-05]
[1776641490643,67.08,73890.8,0.0,-1.0,0.0,4e-05]
[1776641491649,67.08,73878.52,0.0,-1.0,0.0,4e-05]
[1776641496684,67.08,73881.82,0.0,-1.0,0.0,4e-05]
[1776641501720,67.08,73881.56,0.0,-1.0,0.0,4e-05]
[1776641505748,67.08,73877.33,0.0,-1.0,0.0,4e-05]
[1776641506753,67.08,73870.73,0.0,-1.0,0.0,3e-05]
[1776641509269,67.08,73856.69,0.0,-1.0,0.0,3e-05]
[1776641509775,67.08,73856.69,0.0,-1.0,0.0,3e-05]
[1776641510782,67.08,73843.29,0.0,-1.0,0.0,3e-05]
[1776641511789,67.08,73842.5,0.0,-1.0,0.0,3e-05]
[1776641516824,67.08,73836.51,0.0,-1.0,0.0,3e-05]
[1776641517832,67.08,73831.11,0.0,-1.0,0.0,3e-05]
[1776641519338,67.08,73832.77,0.0,-1.0,0.0,3e-05]
[1776641522868,67.08,73841.55,0.0,-1.0,0.0,3e-05]
[1776641523874,67.08,73844.6,0.0,-1.0,0.0,3e-05]
[1776641525890,67.08,73848.69,0.0,-1.0,0.0,3e-05]
[1776641526896,67.08,73858.49,0.0,-1.0,0.0,3e-05]
[1776641527903,67.08,73861.01,0.0,-1.0,0.0,3e-05]
[1776641530923,67.08,73867.23,0.0,-1.0,0.0,3e-05]
[1776641531931,67.08,73859.95,0.0,-1.0,0.0,3e-05]
[1776641532947,67.08,73845.8,0.0,-1.0,0.0,3e-05]
[1776641533951,67.08,73845.81,0.0,-1.0,0.0,3e-05]
[1776641534958,67.08,73832.75,0.0,-1.0,0.0,3e-05]
[1776641535967,67.08,73831.02,0.0,-1.0,0.0,3e-05]
[1776641538988,67.08,73833.96,0.0,-1.0,0.0,3e-05]
[1776641539995,67.08,73836.77,0.0,-1.0,0.0,3e-05]
[1776641544028,67.08,73844.23,0.0,-1.0,0.0,3e-05]
[1776641546038,67.08,73860.09,0.0,-1.0,0.0,3e-05]
[1776641547044,67.08,73860.42,0.0,-1.0,0.0,3e-05]
[1776641548052,67.08,73853.56,0.0,-1.0,0.0,3e-05]
[1776641549059,67.08,73852.15,0.0,-1.0,0.0,3e-05]
[1776641554093,67.08,73862.57,0.0,-1.0,0.0,3e-05]
[1776641555100,67.08,73866.45,0.0,-1.0,0.0,3e-05]
[1776641558120,67.08,73868.35,0.0,-1.0,0.0,3e-05]
[1776641563157,67.08,73864.85,0.0,-1.0,0.0,3e-05]
[1776641564188,67.08,73865.26,0.0,-1.0,0.0,3e-05]
[1776641565173,67.08,73856.41,0.0,-1.0,0.0,3e-05]
[1776641566183,67.08,73852.05,0.0,-1.0,0.0,3e-05]
[1776641567189,67.08,73856.43,0.0,-1.0,0.0,3e-05]
[1776641568196,67.08,73845.11,0.0,-1.0,0.0,3e-05]
[1776641569214,67.08,73845.03,0.0,-1.0,0.0,3e-05]
[1776641572229,67.08,73850.56,0.0,-1.0,0.0,3e-05]
[1776641573240,67.08,73855.35,0.0,-1.0,0.0,3e-05]
[1776641574246,67.08,73855.38,0.0,-1.0,0.0,3e-05]
[1776641576262,67.08,73861.1,0.0,-1.0,0.0,3e-05]
[1776641578274,67.08,73864.33,0.0,-1.0,0.0,3e-05]
[1776641583308,67.08,73859.9,0.0,-1.0,0.0,3e-05]
[1776641587341,67.08,73865.75,0.0,-1.0,0.0,3e-05]
[1776641592372,67.08,73864.26,0.0,-1.0,0.0,3e-05]
[1776641597416,67.08,73865.37,0.0,-1.0,0.0,3e-05]
[1776641598418,67.08,73865.45,0.0,-1.0,0.0,3e-05]
[1776641603453,67.08,73865.56,0.0,-1.0,0.0,3e-05]
[1776641606476,67.08,73877.99,0.0,-1.0,0.0,3e-05]
[1776641607481,67.08,73882.38,0.0,-1.0,0.0,4e-05]
[1776641608488,67.08,73890.82,0.0,-1.0,0.0,4e-05]
[1776641609495,67.08,73866.6,0.0,-1.0,0.0,3e-05]
[1776641610501,67.08,73865.72,0.0,-1.0,0.0,3e-05]
[1776641612515,67.08,73861.21,0.0,-1.0,0.0,3e-05]
[1776641617552,67.08,73849.48,0.0,-1.0,0.0,3e-05]
[1776641622585,67.08,73849.18,0.0,-1.0,0.0,3e-05]
[1776641627622,67.08,73848.64,0.0,-1.0,0.0,3e-05]
[1776641633665,67.08,73845.86,0.0,-1.0,0.0,3e-05]
[1776641635684,67.08,73858.63,0.0,-1.0,0.0,3e-05]
[1776641636684,67.08,73865.98,0.0,-1.0,0.0,3e-05]
[1776641641729,67.08,73869.64,0.0,-1.0,0.0,3e-05]
[1776641643737,67.08,73864.72,0.0,-1.0,0.0,3e-05]
[1776641645755,67.08,73857.2,0.0,-1.0,0.0,3e-05]
[1776641647763,67.08,73838.68,0.0,-1.0,0.0,3e-05]
[1776641652799,67.08,73842.93,0.0,-1.0,0.0,3e-05]
[1776641657834,67.08,73839.41,0.0,-1.0,0.0,3e-05]
[1776641658840,67.08,73830.05,0.0,-1.0,0.0,3e-05]
[1776641660345,67.08,73823.12,0.0,-1.0,0.0,3e-05]
[1776641663875,67.08,73830.3,0.0,-1.0,0.0,3e-05]
[1776641665890,67.08,73837.27,0.0,-1.0,0.0,3e-05]
[1776641670415,67.08,73844.18,0.0,-1.0,0.0,3e-05]
[1776641675959,67.08,73847.32,0.0,-1.0,0.0,3e-05]
[1776641680995,67.08,73848.29,0.0,-1.0,0.0,3e-05]
[1776641686029,67.08,73849.5,0.0,-1.0,0.0,3e-05]
[1776641690559,67.08,73868.25,0.0,-1.0,0.0,3e-05]
[1776641691066,67.08,73868.25,0.0,-1.0,0.0,3e-05]
[1776641694087,67.08,73870.64,0.0,-1.0,0.0,3e-05]
[1776641699122,67.08,73874.05,0.0,-1.0,0.0,3e-05]
[1776641704156,67.08,73871.13,0.0,-1.0,0.0,3e-05]
[1776641709191,67.08,73870.12,0.0,-1.0,0.0,3e-05]
[1776641711208,67.08,73859.22,0.0,-1.0,0.0,3e-05]
[1776641712214,67.08,73849.0,0.0,-1.0,0.0,3e-05]
[1776641713222,67.08,73839.49,0.0,-1.0,0.0,3e-05]
[1776641714229,67.08,73834.51,0.0,-1.0,0.0,3e-05]
[1776641715236,67.08,73832.08,0.0,-1.0,0.0,3e-05]
[1776641720271,67.08,73834.81,0.0,-1.0,0.0,3e-05]
[1776641723291,67.08,73838.37,0.0,-1.0,0.0,3e-05]
[1776641726313,67.08,73842.95,0.0,-1.0,0.0,3e-05]
[1776641731348,67.08,73840.97,0.0,-1.0,0.0,3e-05]
[1776641732357,67.08,73846.19,0.0,-1.0,0.0,3e-05]
[1776641733363,67.08,73845.89,0.0,-1.0,0.0,3e-05]
[1776641738397,67.08,73844.09,0.0,-1.0,0.0,3e-05]
[1776641743442,67.08,73848.43,0.0,-1.0,0.0,3e-05]
[1776641745451,67.08,73860.65,0.0,-1.0,0.0,3e-05]
[1776641746456,67.08,73861.51,0.0,-1.0,0.0,3e-05]
[1776641749478,67.08,73871.11,0.0,-1.0,0.0,3e-05]
[1776641750489,67.08,73871.68,0.0,-1.0,0.0,3e-05]
[1776641755523,67.08,73863.42,0.0,-1.0,0.0,3e-05]
[1776641756581,67.08,73857.82,0.0,-1.0,0.0,3e-05]
[1776641757565,67.08,73863.63,0.0,-1.0,0.0,3e-05]
[1776641759574,67.08,73868.83,0.0,-1.0,0.0,3e-05]
[1776641764590,67.08,73873.56,0.0,-1.0,0.0,3e-05]
[1776641766603,67.08,73881.9,0.0,-1.0,0.0,3e-05]
[1776641767610,67.08,73893.07,0.0,-1.0,0.0,3e-05]
[1776641768618,67.08,73893.27,0.0,-1.0,0.0,3e-05]
[1776641770630,67.08,73900.38,0.0,-1.0,0.0,3e-05]
[1776641771638,67.08,73904.05,0.0,-1.0,0.0,4e-05]
[1776641772645,67.08,73909.1,0.0,-1.0,0.0,4e-05]
[1776641773659,67.08,73912.11,0.0,-1.0,0.0,4e-05]
[1776641775664,67.08,73906.54,0.0,-1.0,0.0,4e-05]
[1776641776673,67.08,73905.28,0.0,-1.0,0.0,4e-05]
[1776641781705,67.08,73910.19,0.0,-1.0,0.0,4e-05]
[1776641784730,67.08,73915.87,0.0,-1.0,0.0,4e-05]
[1776641788756,67.08,73923.9,0.0,-1.0,0.0,4e-05]
[1776641791275,67.08,73935.93,0.0,-1.0,0.0,4e-05]
[1776641794802,67.08,73939.7,0.0,-1.0,0.0,4e-05]
[1776641799835,67.08,73940.29,0.0,-1.0,0.0,4e-05]
[1776641801344,67.08,73934.93,0.0,-1.0,0.0,4e-05]
[1776641803866,67.08,73945.95,0.0,-1.0,0.0,4e-05]
[1776641804873,67.08,73939.83,0.0,-1.0,0.0,4e-05]
[1776641809904,67.08,73934.91,0.0,-1.0,0.0,4e-05]
[1776641814942,67.08,73934.36,0.0,-1.0,0.0,4e-05]
[1776641818968,67.08,73940.35,0.0,-1.0,0.0,4e-05]
[1776641824003,67.08,73936.04,0.0,-1.0,0.0,4e-05]
[1776641827024,67.08,73931.07,0.0,-1.0,0.0,4e-05]
[1776641829038,67.08,73937.2,0.0,-1.0,0.0,4e-05]
[1776641834073,67.08,73943.1,0.0,-1.0,0.0,4e-05]
[1776641840117,67.08,73944.73,0.0,-1.0,0.0,4e-05]
[1776641845155,67.08,73948.84,0.0,-1.0,0.0,4e-05]
[1776641846161,67.08,73958.23,0.0,-1.0,0.0,4e-05]
[1776641847165,67.08,73963.56,0.0,-1.0,0.0,4e-05]
[1776641848177,67.08,73965.02,0.0,-1.0,0.0,4e-05]
[1776641850189,67.08,73956.02,0.0,-1.0,0.0,4e-05]
[1776641851696,67.08,73955.28,0.0,-1.0,0.0,4e-05]
[1776641857238,67.08,73955.7,0.0,-1.0,0.0,4e-05]
[1776641859251,67.08,73962.88,0.0,-1.0,0.0,4e-05]
[1776641860259,67.08,73962.01,0.0,-1.0,0.0,4e-05]
[1776641864287,67.08,73968.57,0.0,-1.0,0.0,4e-05]
[1776641868314,67.08,73963.34,0.0,-1.0,0.0,4e-05]
[1776641874356,67.08,73961.18,0.0,-1.0,0.0,4e-05]
[1776641880398,67.08,73958.47,0.0,-1.0,0.0,4e-05]
[1776641885433,67.08,73959.13,0.0,-1.0,0.0,4e-05]
[1776641890467,67.08,73960.86,0.0,-1.0,0.0,4e-05]
[1776641895504,67.08,73965.43,0.0,-1.0,0.0,4e-05]
[1776641897520,67.08,73932.77,0.0,-1.0,0.0,4e-05]
[1776641898526,67.08,73927.33,0.0,-1.0,0.0,4e-05]
[1776641899531,67.08,73928.06,0.0,-1.0,0.0,4e-05]
[1776641904569,67.08,73918.5,0.0,-1.0,0.0,3e-05]
[1776641905574,67.08,73906.57,0.0,-1.0,0.0,3e-05]
[1776641906581,67.08,73906.43,0.0,-1.0,0.0,3e-05]
[1776641911615,67.08,73901.78,0.0,-1.0,0.0,3e-05]
[1776641916652,67.08,73898.33,0.0,-1.0,0.0,3e-05]
[1776641917657,67.08,73882.08,0.0,-1.0,0.0,3e-05]
[1776641919672,67.08,73881.81,0.0,-1.0,0.0,3e-05]
[1776641924708,67.08,73880.62,0.0,-1.0,0.0,3e-05]
[1776641928737,67.08,73873.81,0.0,-1.0,0.0,3e-05]
[1776641931760,67.08,73865.45,0.0,-1.0,0.0,3e-05]
[1776641933771,67.08,73858.2,0.0,-1.0,0.0,3e-05]
[1776641934778,67.08,73852.94,0.0,-1.0,0.0,3e-05]
[1776641935786,67.08,73850.79,0.0,-1.0,0.0,3e-05]
[1776641939814,67.08,73846.86,0.0,-1.0,0.0,3e-05]
[1776641942868,67.08,73853.54,0.0,-1.0,0.0,3e-05]
[1776641943859,67.08,73860.62,0.0,-1.0,0.0,3e-05]
[1776641944869,67.08,73867.91,0.0,-1.0,0.0,3e-05]
[1776641945875,67.08,73864.45,0.0,-1.0,0.0,3e-05]
[1776641948888,67.08,73861.37,0.0,-1.0,0.0,3e-05]
[1776641951910,67.08,73866.56,0.0,-1.0,0.0,3e-05]
[1776641956944,67.08,73873.07,0.0,-1.0,0.0,3e-05]
[1776641962481,67.08,73895.02,0.0,-1.0,0.0,3e-05]
[1776641963995,67.08,73893.83,0.0,-1.0,0.0,3e-05]
[1776641968024,67.08,73886.81,0.0,-1.0,0.0,3e-05]
[1776641969029,67.08,73886.47,0.0,-1.0,0.0,3e-05]
[1776641974066,67.08,73867.41,0.0,-1.0,0.0,3e-05]
[1776641975073,67.08,73866.41,0.0,-1.0,0.0,3e-05]
[1776641978094,67.08,73878.65,0.0,-1.0,0.0,3e-05]
[1776641979101,67.08,73880.12,0.0,-1.0,0.0,3e-05]
[1776641984136,67.08,73877.51,0.0,-1.0,0.0,3e-05]
[1776641989172,67.08,73878.8,0.0,-1.0,0.0,3e-05]
[1776641994206,67.08,73878.31,0.0,-1.0,0.0,3e-05]
[1776641999241,67.08,73879.59,0.0,-1.0,0.0,3e-05]
[1776642002770,67.08,73890.62,0.0,-1.0,0.0,3e-05]
[1776642004277,67.08,73893.73,0.0,-1.0,0.0,3e-05]
[1776642009312,67.08,73888.63,0.0,-1.0,0.0,3e-05]
[1776642011326,67.08,73881.16,0.0,-1.0,0.0,3e-05]
[1776642012839,67.08,73879.97,0.0,-1.0,0.0,3e-05]
[1776642018375,67.08,73875.43,0.0,-1.0,0.0,3e-05]
[1776642020394,67.08,73845.4,0.0,-1.0,0.0,3e-05]
[1776642021412,67.08,73835.89,0.0,-1.0,0.0,3e-05]
[1776642022915,67.08,73845.7,0.0,-1.0,0.0,3e-05]
[1776642025431,67.08,73848.25,0.0,-1.0,0.0,3e-05]
[1776642026438,67.08,73851.37,0.0,-1.0,0.0,3e-05]
[1776642027444,67.08,73860.14,0.0,-1.0,0.0,3e-05]
[1776642028452,67.08,73863.89,0.0,-1.0,0.0,3e-05]
[1776642029468,67.08,73858.11,0.0,-1.0,0.0,3e-05]
[1776642030465,67.08,73857.85,0.0,-1.0,0.0,3e-05]
[1776642032985,67.08,73868.1,0.0,-1.0,0.0,3e-05]
[1776642034493,67.08,73868.1,0.0,-1.0,0.0,3e-05]
[1776642039530,67.08,73870.95,0.0,-1.0,0.0,3e-05]
[1776642044565,67.08,73869.86,0.0,-1.0,0.0,3e-05]
[1776642050608,67.08,73870.21,0.0,-1.0,0.0,3e-05]
[1776642055648,67.08,73869.56,0.0,-1.0,0.0,3e-05]
[1776642058669,67.08,73875.0,0.0,-1.0,0.0,3e-05]
[1776642063698,67.08,73874.26,0.0,-1.0,0.0,3e-05]
[1776642066720,67.08,73869.07,0.0,-1.0,0.0,3e-05]
[1776642069739,67.08,73880.59,0.0,-1.0,0.0,3e-05]
[1776642074776,67.08,73868.44,0.0,-1.0,0.0,3e-05]
[1776642075785,67.08,73862.27,0.0,-1.0,0.0,3e-05]
[1776642080824,67.08,73861.65,0.0,-1.0,0.0,3e-05]
[1776642085868,67.08,73858.16,0.0,-1.0,0.0,3e-05]
[1776642090890,67.08,73858.69,0.0,-1.0,0.0,3e-05]
[1776642095923,67.08,73858.21,0.0,-1.0,0.0,3e-05]
[1776642100958,67.08,73858.03,0.0,-1.0,0.0,3e-05]
[1776642102973,67.08,73863.49,0.0,-1.0,0.0,3e-05]
[1776642108007,67.08,73868.57,0.0,-1.0,0.0,3e-05]
[1776642109013,67.08,73873.56,0.0,-1.0,0.0,3e-05]
[1776642114051,67.08,73877.95,0.0,-1.0,0.0,3e-05]
[1776642117069,67.08,73873.41,0.0,-1.0,0.0,3e-05]
[1776642121100,67.08,73880.31,0.0,-1.0,0.0,3e-05]
[1776642122105,67.08,73885.31,0.0,-1.0,0.0,3e-05]
[1776642127141,67.08,73885.48,0.0,-1.0,0.0,3e-05]
[1776642132191,67.08,73887.52,0.0,-1.0,0.0,3e-05]
[1776642135210,67.08,73881.54,0.0,-1.0,0.0,3e-05]
[1776642137223,67.08,73886.85,0.0,-1.0,0.0,3e-05]
[1776642142258,67.08,73889.32,0.0,-1.0,0.0,3e-05]
[1776642147293,67.08,73896.51,0.0,-1.0,0.0,3e-05]
[1776642152329,67.08,73899.09,0.0,-1.0,0.0,3e-05]
[1776642160385,67.08,73899.42,0.0,-1.0,0.0,3e-05]
[1776642165424,67.08,73898.4,0.0,-1.0,0.0,3e-05]
[1776642170459,67.08,73899.68,0.0,-1.0,0.0,3e-05]
[1776642175494,67.08,73900.04,0.0,-1.0,0.0,3e-05]
[1776642180529,67.08,73901.0,0.0,-1.0,0.0,3e-05]
[1776642185563,67.08,73899.91,0.0,-1.0,0.0,3e-05]
[1776642189591,67.08,73893.8,0.0,-1.0,0.0,3e-05]
[1776642191607,67.08,73877.5,0.0,-1.0,0.0,3e-05]
[1776642192620,67.08,73883.04,0.0,-1.0,0.0,3e-05]
[1776642194136,67.08,73883.09,0.0,-1.0,0.0,3e-05]
[1776642195634,67.08,73852.29,0.0,-1.0,0.0,2e-05]
[1776642196640,67.08,73858.95,0.0,-1.0,0.0,3e-05]
[1776642197647,67.08,73864.28,0.0,-1.0,0.0,3e-05]
[1776642198654,67.08,73864.09,0.0,-1.0,0.0,3e-05]
[1776642200668,67.08,73871.72,0.0,-1.0,0.0,3e-05]
[1776642201676,67.08,73877.72,0.0,-1.0,0.0,3e-05]
[1776642202683,67.08,73882.47,0.0,-1.0,0.0,3e-05]
[1776642204205,67.08,73882.46,0.0,-1.0,0.0,3e-05]
[1776642206712,67.08,73892.77,0.0,-1.0,0.0,3e-05]
[1776642207717,67.08,73900.36,0.0,-1.0,0.0,3e-05]
[1776642208726,67.08,73897.65,0.0,-1.0,0.0,3e-05]
[1776642211745,67.08,73889.51,0.0,-1.0,0.0,3e-05]
[1776642213762,67.08,73887.99,0.0,-1.0,0.0,3e-05]
[1776642218796,67.08,73886.14,0.0,-1.0,0.0,3e-05]
[1776642224345,67.08,73885.14,0.0,-1.0,0.0,3e-05]
[1776642229871,67.08,73884.89,0.0,-1.0,0.0,3e-05]
[1776642232893,67.08,73873.95,0.0,-1.0,0.0,3e-05]
[1776642237927,67.08,73874.92,0.0,-1.0,0.0,3e-05]
[1776642240949,67.08,73869.36,0.0,-1.0,0.0,3e-05]
[1776642241956,67.08,73877.22,0.0,-1.0,0.0,3e-05]
[1776642242965,67.08,73882.53,0.0,-1.0,0.0,3e-05]
[1776642245983,67.08,73891.47,0.0,-1.0,0.0,3e-05]
[1776642246993,67.08,73904.95,0.0,-1.0,0.0,3e-05]
[1776642251019,67.08,73912.97,0.0,-1.0,0.0,3e-05]
[1776642256053,67.08,73909.58,0.0,-1.0,0.0,3e-05]
[1776642261088,67.08,73908.41,0.0,-1.0,0.0,3e-05]
[1776642266125,67.08,73910.05,0.0,-1.0,0.0,3e-05]
[1776642270151,67.08,73917.46,0.0,-1.0,0.0,3e-05]
[1776642275187,67.08,73918.75,0.0,-1.0,0.0,3e-05]
[1776642281229,67.08,73920.1,0.0,-1.0,0.0,3e-05]
[1776642286265,67.08,73919.77,0.0,-1.0,0.0,3e-05]
[1776642294842,67.08,73919.55,0.0,-1.0,0.0,3e-05]
[1776642297341,67.08,73909.66,0.0,-1.0,0.0,3e-05]
[1776642299354,67.08,73902.24,0.0,-1.0,0.0,3e-05]
[1776642300362,67.08,73915.02,0.0,-1.0,0.0,3e-05]
[1776642304912,67.08,73899.83,0.0,-1.0,0.0,3e-05]
[1776642308417,67.08,73893.99,0.0,-1.0,0.0,3e-05]
[1776642309424,67.08,73888.47,0.0,-1.0,0.0,3e-05]
[1776642314982,67.08,73887.44,0.0,-1.0,0.0,3e-05]
[1776642319504,67.08,73879.78,0.0,-1.0,0.0,3e-05]
[1776642320512,67.08,73874.58,0.0,-1.0,0.0,3e-05]
[1776642325547,67.08,73878.3,0.0,-1.0,0.0,3e-05]
[1776642327561,67.08,73869.13,0.0,-1.0,0.0,2e-05]
[1776642332598,67.08,73871.76,0.0,-1.0,0.0,2e-05]
[1776642335157,67.08,73865.76,0.0,-1.0,0.0,2e-05]
[1776642337631,67.08,73861.73,0.0,-1.0,0.0,2e-05]
[1776642341665,67.08,73854.09,0.0,-1.0,0.0,2e-05]
[1776642342671,67.08,73847.84,0.0,-1.0,0.0,2e-05]
[1776642343678,67.08,73850.7,0.0,-1.0,0.0,2e-05]
[1776642345696,67.08,73853.36,0.0,-1.0,0.0,2e-05]
[1776642350727,67.08,73852.03,0.0,-1.0,0.0,2e-05]
[1776642355763,67.08,73847.52,0.0,-1.0,0.0,2e-05]
[1776642360797,67.08,73846.29,0.0,-1.0,0.0,2e-05]
[1776642362813,67.08,73855.1,0.0,-1.0,0.0,2e-05]
[1776642363821,67.08,73856.62,0.0,-1.0,0.0,2e-05]
[1776642365369,67.08,73865.24,0.0,-1.0,0.0,2e-05]
[1776642366845,67.08,73871.2,0.0,-1.0,0.0,2e-05]
[1776642367847,67.08,73860.82,0.0,-1.0,0.0,2e-05]
[1776642368855,67.08,73862.0,0.0,-1.0,0.0,2e-05]
[1776642373888,67.08,73862.97,0.0,-1.0,0.0,2e-05]
[1776642378926,67.08,73864.72,0.0,-1.0,0.0,2e-05]
[1776642383963,67.08,73866.33,0.0,-1.0,0.0,2e-05]
[1776642385976,67.08,73876.94,0.0,-1.0,0.0,2e-05]
[1776642386983,67.08,73878.43,0.0,-1.0,0.0,2e-05]
[1776642392023,67.08,73881.23,0.0,-1.0,0.0,2e-05]
[1776642397053,67.08,73882.56,0.0,-1.0,0.0,2e-05]
[1776642402095,67.08,73878.28,0.0,-1.0,0.0,2e-05]
[1776642403100,67.08,73885.59,0.0,-1.0,0.0,2e-05]
[1776642404107,67.08,73885.67,0.0,-1.0,0.0,2e-05]
[1776642409143,67.08,73884.4,0.0,-1.0,0.0,2e-05]
[1776642414177,67.08,73884.96,0.0,-1.0,0.0,2e-05]
[1776642421228,67.08,73885.06,0.0,-1.0,0.0,2e-05]
[1776642424247,67.08,73872.19,0.0,-1.0,0.0,2e-05]
[1776642428277,67.08,73862.72,0.0,-1.0,0.0,2e-05]
[1776642429284,67.08,73862.98,0.0,-1.0,0.0,2e-05]
[1776642434317,67.08,73865.21,0.0,-1.0,0.0,2e-05]
[1776642439353,67.08,73864.39,0.0,-1.0,0.0,2e-05]
[1776642444389,67.08,73862.2,0.0,-1.0,0.0,2e-05]
[1776642449428,67.08,73860.04,0.0,-1.0,0.0,2e-05]
[1776642454459,67.08,73860.06,0.0,-1.0,0.0,2e-05]
[1776642459494,67.08,73870.76,0.0,-1.0,0.0,2e-05]
[1776642460501,67.08,73879.39,0.0,-1.0,0.0,2e-05]
[1776642461507,67.08,73879.0,0.0,-1.0,0.0,2e-05]
[1776642466542,67.08,73878.49,0.0,-1.0,0.0,2e-05]
[1776642469100,67.08,73886.97,0.0,-1.0,0.0,2e-05]
[1776642469564,67.08,73886.97,0.0,-1.0,0.0,2e-05]
[1776642474598,67.08,73886.06,0.0,-1.0,0.0,2e-05]
[1776642479632,67.08,73885.57,0.0,-1.0,0.0,2e-05]
[1776642482653,67.08,73891.91,0.0,-1.0,0.0,2e-05]
[1776642485677,67.08,73899.71,0.0,-1.0,0.0,3e-05]
[1776642489238,67.08,73904.74,0.0,-1.0,0.0,3e-05]
[1776642492724,67.08,73898.36,0.0,-1.0,0.0,3e-05]
[1776642495745,67.08,73903.4,0.0,-1.0,0.0,3e-05]
[1776642500784,67.08,73904.99,0.0,-1.0,0.0,3e-05]
[1776642504817,67.08,73910.54,0.0,-1.0,0.0,3e-05]
[1776642510854,67.08,73914.01,0.0,-1.0,0.0,3e-05]
[1776642515889,67.08,73916.05,0.0,-1.0,0.0,3e-05]
[1776642520925,67.08,73926.57,0.0,-1.0,0.0,3e-05]
[1776642522939,67.08,73932.8,0.0,-1.0,0.0,3e-05]
[1776642527975,67.08,73935.93,0.0,-1.0,0.0,3e-05]
[1776642529530,67.08,73940.91,0.0,-1.0,0.0,3e-05]
[1776642535028,67.08,73942.01,0.0,-1.0,0.0,3e-05]
[1776642540063,67.08,73942.37,0.0,-1.0,0.0,3e-05]
[1776642542074,67.08,73952.72,0.0,-1.0,0.0,3e-05]
[1776642543081,67.08,73952.29,0.0,-1.0,0.0,3e-05]
[1776642544088,67.08,73946.71,0.0,-1.0,0.0,3e-05]
[1776642545095,67.08,73944.7,0.0,-1.0,0.0,3e-05]
[1776642550135,67.08,73945.07,0.0,-1.0,0.0,3e-05]
[1776642556178,67.08,73947.83,0.0,-1.0,0.0,3e-05]
[1776642561215,67.08,73949.85,0.0,-1.0,0.0,3e-05]
[1776642563223,67.08,73941.46,0.0,-1.0,0.0,3e-05]
[1776642564230,67.08,73941.11,0.0,-1.0,0.0,3e-05]
[1776642569265,67.08,73941.36,0.0,-1.0,0.0,3e-05]
[1776642574300,67.08,73941.52,0.0,-1.0,0.0,3e-05]
[1776642579335,67.08,73940.14,0.0,-1.0,0.0,3e-05]
[1776642584370,67.08,73940.13,0.0,-1.0,0.0,3e-05]
[1776642587391,67.08,73946.46,0.0,-1.0,0.0,3e-05]
[1776642591420,67.08,73950.66,0.0,-1.0,0.0,3e-05]
[1776642594440,67.08,73945.01,0.0,-1.0,0.0,3e-05]
[1776642600481,67.08,73943.9,0.0,-1.0,0.0,3e-05]
[1776642604511,67.08,73932.7,0.0,-1.0,0.0,3e-05]
[1776642605519,67.08,73933.49,0.0,-1.0,0.0,3e-05]
[1776642610555,67.08,73932.91,0.0,-1.0,0.0,3e-05]
[1776642613575,67.08,73938.77,0.0,-1.0,0.0,3e-05]
[1776642614582,67.08,73940.02,0.0,-1.0,0.0,3e-05]
[1776642619615,67.08,73939.64,0.0,-1.0,0.0,3e-05]
[1776642622641,67.08,73978.94,0.0,-1.0,0.0,3e-05]
[1776642623652,67.08,73978.44,0.0,-1.0,0.0,3e-05]
[1776642628683,67.08,73970.08,0.0,-1.0,0.0,3e-05]
[1776642629690,67.08,73964.05,0.0,-1.0,0.0,3e-05]
[1776642630698,67.08,73964.9,0.0,-1.0,0.0,3e-05]
[1776642631703,67.08,73968.19,0.0,-1.0,0.0,3e-05]
[1776642636740,67.08,73967.19,0.0,-1.0,0.0,3e-05]
[1776642641774,67.08,73963.48,0.0,-1.0,0.0,3e-05]
[1776642647816,67.08,73960.08,0.0,-1.0,0.0,3e-05]
[1776642652852,67.08,73960.93,0.0,-1.0,0.0,3e-05]
[1776642657886,67.08,73963.98,0.0,-1.0,0.0,3e-05]
[1776642662935,67.08,73965.88,0.0,-1.0,0.0,3e-05]
[1776642667960,67.08,73966.18,0.0,-1.0,0.0,3e-05]
[1776642670540,67.08,73975.16,0.0,-1.0,0.0,3e-05]
[1776642674004,67.08,73964.8,0.0,-1.0,0.0,3e-05]
[1776642675013,67.08,73957.37,0.0,-1.0,0.0,3e-05]
[1776642680611,67.08,73961.03,0.0,-1.0,0.0,3e-05]
[1776642683070,67.08,73966.76,0.0,-1.0,0.0,3e-05]
[1776642685085,67.08,73965.14,0.0,-1.0,0.0,3e-05]
[1776642689122,67.08,73960.15,0.0,-1.0,0.0,3e-05]
[1776642695157,67.08,73955.96,0.0,-1.0,0.0,3e-05]
[1776642700752,67.08,73955.98,0.0,-1.0,0.0,3e-05]
[1776642703213,67.08,73949.6,0.0,-1.0,0.0,3e-05]
[1776642704220,67.08,73947.21,0.0,-1.0,0.0,3e-05]
[1776642709255,67.08,73951.52,0.0,-1.0,0.0,3e-05]
[1776642714293,67.08,73953.34,0.0,-1.0,0.0,3e-05]
[1776642719326,67.08,73952.53,0.0,-1.0,0.0,3e-05]
[1776642720334,67.08,73941.1,0.0,-1.0,0.0,3e-05]
[1776642722346,67.08,73956.33,0.0,-1.0,0.0,3e-05]
[1776642723354,67.08,73961.53,0.0,-1.0,0.0,3e-05]
[1776642725368,67.08,73962.53,0.0,-1.0,0.0,3e-05]
[1776642730403,67.08,73964.59,0.0,-1.0,0.0,3e-05]
[1776642733423,67.08,73971.77,0.0,-1.0,0.0,3e-05]
[1776642736450,67.08,73976.99,0.0,-1.0,0.0,3e-05]
[1776642741485,67.08,73970.71,0.0,-1.0,0.0,3e-05]
[1776642743498,67.08,73977.58,0.0,-1.0,0.0,3e-05]
[1776642746519,67.08,73982.11,0.0,-1.0,0.0,3e-05]
[1776642751554,67.08,73985.12,0.0,-1.0,0.0,3e-05]
[1776642753568,67.08,73978.1,0.0,-1.0,0.0,3e-05]
[1776642754582,67.08,73980.05,0.0,-1.0,0.0,3e-05]
[1776642756598,67.08,73987.09,0.0,-1.0,0.0,3e-05]
[1776642758604,67.08,73990.15,0.0,-1.0,0.0,3e-05]
[1776642763638,67.08,73986.87,0.0,-1.0,0.0,3e-05]
[1776642766661,67.08,73979.02,0.0,-1.0,0.0,3e-05]
[1776642767667,67.08,73978.67,0.0,-1.0,0.0,3e-05]
[1776642772702,67.08,73979.01,0.0,-1.0,0.0,3e-05]
[1776642777742,67.08,73985.1,0.0,-1.0,0.0,3e-05]
[1776642779751,67.08,73978.71,0.0,-1.0,0.0,3e-05]
[1776642780759,67.08,73979.31,0.0,-1.0,0.0,3e-05]
[1776642785795,67.08,73981.58,0.0,-1.0,0.0,3e-05]
[1776642790836,67.08,73980.08,0.0,-1.0,0.0,3e-05]
[1776642796879,67.08,73976.2,0.0,-1.0,0.0,3e-05]
[1776642797885,67.08,73969.32,0.0,-1.0,0.0,3e-05]
[1776642798892,67.08,73962.45,0.0,-1.0,0.0,3e-05]
[1776642801482,67.08,73957.07,0.0,-1.0,0.0,3e-05]
[1776642803926,67.08,73944.49,0.0,-1.0,0.0,3e-05]
[1776642811553,67.08,73944.14,0.0,-1.0,0.0,2e-05]
[1776642817019,67.08,73943.37,0.0,-1.0,0.0,2e-05]
[1776642822057,67.08,73942.22,0.0,-1.0,0.0,2e-05]
[1776642823060,67.08,73934.96,0.0,-1.0,0.0,2e-05]
[1776642824067,67.08,73929.57,0.0,-1.0,0.0,2e-05]
[1776642825074,67.08,73929.22,0.0,-1.0,0.0,2e-05]
[1776642830110,67.08,73929.52,0.0,-1.0,0.0,2e-05]
[1776642833130,67.08,73920.57,0.0,-1.0,0.0,2e-05]
[1776642834137,67.08,73909.43,0.0,-1.0,0.0,2e-05]
[1776642835144,67.08,73908.5,0.0,-1.0,0.0,2e-05]
[1776642840181,67.08,73909.26,0.0,-1.0,0.0,2e-05]
[1776642841763,67.08,73896.61,0.0,-1.0,0.0,2e-05]
[1776642843202,67.08,73885.38,0.0,-1.0,0.0,2e-05]
[1776642845214,67.08,73884.77,0.0,-1.0,0.0,2e-05]
[1776642850249,67.08,73882.71,0.0,-1.0,0.0,2e-05]
[1776642855285,67.08,73882.88,0.0,-1.0,0.0,2e-05]
[1776642861910,67.08,73882.18,0.0,-1.0,0.0,2e-05]
[1776642868376,67.08,73883.33,0.0,-1.0,0.0,2e-05]
[1776642873411,67.08,73882.58,0.0,-1.0,0.0,2e-05]
[1776642878456,67.08,73884.39,0.0,-1.0,0.0,2e-05]
[1776642883481,67.08,73891.76,0.0,-1.0,0.0,2e-05]
[1776642884487,67.08,73899.18,0.0,-1.0,0.0,2e-05]
[1776642885497,67.08,73901.41,0.0,-1.0,0.0,2e-05]
[1776642890581,67.08,73900.31,0.0,-1.0,0.0,2e-05]
[1776642891550,67.08,73916.76,0.0,-1.0,0.0,2e-05]
[1776642893554,67.08,73913.23,0.0,-1.0,0.0,2e-05]
[1776642898589,67.08,73917.54,0.0,-1.0,0.0,2e-05]
[1776642903624,67.08,73902.41,0.0,-1.0,0.0,2e-05]
[1776642904634,67.08,73890.46,0.0,-1.0,0.0,2e-05]
[1776642909666,67.08,73887.05,0.0,-1.0,0.0,2e-05]
[1776642914702,67.08,73885.96,0.0,-1.0,0.0,2e-05]
[1776642920744,67.08,73885.08,0.0,-1.0,0.0,2e-05]
[1776642925778,67.08,73884.94,0.0,-1.0,0.0,2e-05]
[1776642930813,67.08,73878.17,0.0,-1.0,0.0,2e-05]
[1776642936857,67.08,73878.6,0.0,-1.0,0.0,2e-05]
[1776642941891,67.08,73879.62,0.0,-1.0,0.0,2e-05]
[1776642946927,67.08,73879.97,0.0,-1.0,0.0,2e-05]
[1776642951962,67.08,73880.33,0.0,-1.0,0.0,2e-05]
[1776642956997,67.08,73881.04,0.0,-1.0,0.0,2e-05]
[1776642962034,67.08,73873.9,0.0,-1.0,0.0,2e-05]
[1776642964049,67.08,73867.32,0.0,-1.0,0.0,2e-05]
[1776642966064,67.08,73862.16,0.0,-1.0,0.0,2e-05]
[1776642971097,67.08,73858.59,0.0,-1.0,0.0,2e-05]
[1776642976132,67.08,73858.42,0.0,-1.0,0.0,2e-05]
[1776642981167,67.08,73854.51,0.0,-1.0,0.0,2e-05]
[1776642986202,67.08,73852.96,0.0,-1.0,0.0,2e-05]
[1776642990230,67.08,73844.66,0.0,-1.0,0.0,2e-05]
[1776642995272,67.08,73842.71,0.0,-1.0,0.0,2e-05]
[1776643001307,67.08,73843.24,0.0,-1.0,0.0,2e-05]
[1776643002907,67.08,73836.76,0.0,-1.0,0.0,2e-05]
[1776643009363,67.08,73839.98,0.0,-1.0,0.0,2e-05]
[1776643010370,67.08,73850.13,0.0,-1.0,0.0,2e-05]
[1776643011377,67.08,73850.23,0.0,-1.0,0.0,2e-05]
[1776643015405,67.08,73846.34,0.0,-1.0,0.0,2e-05]
[1776643016413,67.08,73846.38,0.0,-1.0,0.0,2e-05]
[1776643020441,67.08,73841.33,0.0,-1.0,0.0,2e-05]
[1776643021447,67.08,73840.9,0.0,-1.0,0.0,2e-05]
[1776643027489,67.08,73845.16,0.0,-1.0,0.0,2e-05]
[1776643033116,67.08,73853.07,0.0,-1.0,0.0,2e-05]
[1776643039573,67.08,73852.52,0.0,-1.0,0.0,2e-05]
[1776643044607,67.08,73858.53,0.0,-1.0,0.0,2e-05]
[1776643045615,67.08,73857.0,0.0,-1.0,0.0,2e-05]
[1776643050659,67.08,73855.83,0.0,-1.0,0.0,2e-05]
[1776643051660,67.08,73847.25,0.0,-1.0,0.0,2e-05]
[1776643052665,67.08,73842.29,0.0,-1.0,0.0,2e-05]
[1776643053671,67.08,73841.55,0.0,-1.0,0.0,2e-05]
[1776643054678,67.08,73834.96,0.0,-1.0,0.0,2e-05]
[1776643055687,67.08,73832.66,0.0,-1.0,0.0,2e-05]
[1776643056692,67.08,73828.58,0.0,-1.0,0.0,1e-05]
[1776643061741,67.08,73831.3,0.0,-1.0,0.0,2e-05]
[1776643067769,67.08,73833.32,0.0,-1.0,0.0,2e-05]
[1776643070789,67.08,73838.89,0.0,-1.0,0.0,2e-05]
[1776643075826,67.08,73842.09,0.0,-1.0,0.0,2e-05]
[1776643080859,67.08,73844.55,0.0,-1.0,0.0,2e-05]
[1776643085895,67.08,73847.87,0.0,-1.0,0.0,2e-05]
[1776643090930,67.08,73859.18,0.0,-1.0,0.0,2e-05]
[1776643095968,67.08,73862.4,0.0,-1.0,0.0,2e-05]
[1776643098986,67.08,73857.86,0.0,-1.0,0.0,2e-05]
[1776643099994,67.08,73863.45,0.0,-1.0,0.0,2e-05]
[1776643105028,67.08,73860.1,0.0,-1.0,0.0,2e-05]
[1776643106036,67.08,73853.75,0.0,-1.0,0.0,2e-05]
[1776643111071,67.08,73853.3,0.0,-1.0,0.0,2e-05]
[1776643116108,67.08,73849.0,0.0,-1.0,0.0,2e-05]
[1776643121143,67.08,73850.8,0.0,-1.0,0.0,2e-05]
[1776643128191,67.08,73848.51,0.0,-1.0,0.0,2e-05]
[1776643133227,67.08,73849.81,0.0,-1.0,0.0,2e-05]
[1776643138261,67.08,73847.91,0.0,-1.0,0.0,2e-05]
[1776643143296,67.08,73845.79,0.0,-1.0,0.0,2e-05]
[1776643148332,67.08,73845.18,0.0,-1.0,0.0,2e-05]
[1776643153963,67.08,73844.45,0.0,-1.0,0.0,2e-05]
[1776643159409,67.08,73846.3,0.0,-1.0,0.0,2e-05]
[1776643164444,67.08,73845.88,0.0,-1.0,0.0,2e-05]
[1776643169479,67.08,73845.78,0.0,-1.0,0.0,2e-05]
[1776643172500,67.08,73836.8,0.0,-1.0,0.0,1e-05]
[1776643175521,67.08,73830.9,0.0,-1.0,0.0,1e-05]
[1776643179553,67.08,73823.21,0.0,-1.0,0.0,1e-05]
[1776643181563,67.08,73821.58,0.0,-1.0,0.0,1e-05]
[1776643186607,67.08,73826.89,0.0,-1.0,0.0,1e-05]
[1776643188620,67.08,73818.51,0.0,-1.0,0.0,1e-05]
[1776643189628,67.08,73816.24,0.0,-1.0,0.0,1e-05]
[1776643194663,67.08,73817.36,0.0,-1.0,0.0,1e-05]
[1776643200708,67.08,73821.17,0.0,-1.0,0.0,1e-05]
[1776643202721,67.08,73819.04,0.0,-1.0,0.0,1e-05]
[1776643204319,67.08,73811.06,0.0,-1.0,0.0,1e-05]
[1776643205742,67.08,73803.49,0.0,-1.0,0.0,1e-05]
[1776643206749,67.08,73801.34,0.0,-1.0,0.0,1e-05]
[1776643208763,67.08,73806.65,0.0,-1.0,0.0,1e-05]
[1776643211786,67.08,73797.93,0.0,-1.0,0.0,1e-05]
[1776643212793,67.08,73798.34,0.0,-1.0,0.0,1e-05]
[1776643215814,67.08,73792.96,0.0,-1.0,0.0,1e-05]
[1776643216827,67.08,73787.09,0.0,-1.0,0.0,1e-05]
[1776643217837,67.08,73785.22,0.0,-1.0,0.0,1e-05]
[1776643220859,67.08,73779.04,0.0,-1.0,0.0,1e-05]
[1776643221860,67.08,73770.26,0.0,-1.0,0.0,1e-05]
[1776643222868,67.08,73758.35,0.0,-1.0,0.0,1e-05]
[1776643223875,67.08,73759.21,0.0,-1.0,0.0,1e-05]
[1776643228911,67.08,73763.21,0.0,-1.0,0.0,1e-05]
[1776643230929,67.08,73744.94,0.0,-1.0,0.0,1e-05]
[1776643231954,67.08,73741.13,0.0,-1.0,0.0,1e-05]
[1776643232957,67.08,73763.95,0.0,-1.0,0.0,1e-05]
[1776643233960,67.08,73790.29,0.0,-1.0,0.0,1e-05]
[1776643234960,67.08,73799.58,0.0,-1.0,0.0,1e-05]
[1776643235973,67.08,73807.51,0.0,-1.0,0.0,1e-05]
[1776643236973,67.08,73820.39,0.0,-1.0,0.0,1e-05]
[1776643237979,67.08,73821.33,0.0,-1.0,0.0,1e-05]
[1776643241047,67.08,73830.84,0.0,-1.0,0.0,1e-05]
[1776643243069,67.08,73816.2,0.0,-1.0,0.0,1e-05]
[1776643244069,67.08,73800.71,0.0,-1.0,0.0,1e-05]
[1776643245066,67.08,73791.92,0.0,-1.0,0.0,1e-05]
[1776643246075,67.08,73795.95,0.0,-1.0,0.0,1e-05]
[1776643248089,67.08,73800.3,0.0,-1.0,0.0,1e-05]
[1776643252128,67.08,73815.59,0.0,-1.0,0.0,1e-05]
[1776643254131,67.08,73824.39,0.0,-1.0,0.0,1e-05]
[1776643255140,67.08,73833.77,0.0,-1.0,0.0,1e-05]
[1776643256145,67.08,73835.27,0.0,-1.0,0.0,1e-05]
[1776643261181,67.08,73836.3,0.0,-1.0,0.0,1e-05]
[1776643264209,67.08,73817.37,0.0,-1.0,0.0,1e-05]
[1776643265214,67.08,73810.03,0.0,-1.0,0.0,1e-05]
[1776643266246,67.08,73812.27,0.0,-1.0,0.0,1e-05]
[1776643267225,67.08,73819.42,0.0,-1.0,0.0,1e-05]
[1776643268234,67.08,73833.05,0.0,-1.0,0.0,1e-05]
[1776643269239,67.08,73834.95,0.0,-1.0,0.0,1e-05]
[1776643274274,67.08,73831.73,0.0,-1.0,0.0,1e-05]
[1776643279310,67.08,73811.91,0.0,-1.0,0.0,1e-05]
[1776643280316,67.08,73798.64,0.0,-1.0,0.0,1e-05]
[1776643281331,67.08,73795.83,0.0,-1.0,0.0,1e-05]
[1776643283347,67.08,73789.7,0.0,-1.0,0.0,1e-05]
[1776643284347,67.08,73777.82,0.0,-1.0,0.0,1e-05]
[1776643285354,67.08,73766.45,0.0,-1.0,0.0,1e-05]
[1776643286360,67.08,73777.67,0.0,-1.0,0.0,1e-05]
[1776643287366,67.08,73779.63,0.0,-1.0,0.0,1e-05]
[1776643289384,67.08,73774.16,0.0,-1.0,0.0,1e-05]
[1776643290394,67.08,73772.4,0.0,-1.0,0.0,1e-05]
[1776643292406,67.08,73769.67,0.0,-1.0,0.0,1e-05]
[1776643297438,67.08,73768.16,0.0,-1.0,0.0,1e-05]
[1776643302482,67.08,73766.45,0.0,-1.0,0.0,1e-05]
[1776643303479,67.08,73756.68,0.0,-1.0,0.0,1e-05]
[1776643304487,67.08,73757.69,0.0,-1.0,0.0,1e-05]
[1776643308518,67.08,73750.88,0.0,-1.0,0.0,1e-05]
[1776643309524,67.08,73757.27,0.0,-1.0,0.0,1e-05]
[1776643310540,67.08,73765.75,0.0,-1.0,0.0,1e-05]
[1776643311536,67.08,73779.79,0.0,-1.0,0.0,1e-05]
[1776643312544,67.08,73784.84,0.0,-1.0,0.0,1e-05]
[1776643313550,67.08,73783.56,0.0,-1.0,0.0,1e-05]
[1776643316573,67.08,73795.49,0.0,-1.0,0.0,1e-05]
[1776643317578,67.08,73798.99,0.0,-1.0,0.0,1e-05]
[1776643320600,67.08,73804.51,0.0,-1.0,0.0,1e-05]
[1776643321607,67.08,73810.87,0.0,-1.0,0.0,1e-05]
[1776643326642,67.08,73821.72,0.0,-1.0,0.0,1e-05]
[1776643331677,67.08,73832.33,0.0,-1.0,0.0,1e-05]
[1776643336712,67.08,73828.3,0.0,-1.0,0.0,1e-05]
[1776643338727,67.08,73836.05,0.0,-1.0,0.0,1e-05]
[1776643339733,67.08,73841.79,0.0,-1.0,0.0,1e-05]
[1776643342754,67.08,73846.93,0.0,-1.0,0.0,1e-05]
[1776643347790,67.08,73849.92,0.0,-1.0,0.0,1e-05]
[1776643348797,67.08,73856.7,0.0,-1.0,0.0,1e-05]
[1776643349804,67.08,73866.39,0.0,-1.0,0.0,2e-05]
[1776643355453,67.08,73866.19,0.0,-1.0,0.0,1e-05]
[1776643360886,67.08,73851.77,0.0,-1.0,0.0,1e-05]
[1776643361891,67.08,73857.6,0.0,-1.0,0.0,1e-05]
[1776643362897,67.08,73870.47,0.0,-1.0,0.0,1e-05]
[1776643363904,67.08,73872.49,0.0,-1.0,0.0,2e-05]
[1776643367931,67.08,73881.48,0.0,-1.0,0.0,2e-05]
[1776643368941,67.08,73883.62,0.0,-1.0,0.0,2e-05]
[1776643373974,67.08,73882.91,0.0,-1.0,0.0,2e-05]
[1776643379013,67.08,73890.92,0.0,-1.0,0.0,2e-05]
[1776643380030,67.08,73890.81,0.0,-1.0,0.0,2e-05]
[1776643385056,67.08,73888.81,0.0,-1.0,0.0,2e-05]
[1776643390089,67.08,73889.34,0.0,-1.0,0.0,2e-05]
[1776643393110,67.08,73899.58,0.0,-1.0,0.0,2e-05]
[1776643394118,67.08,73899.3,0.0,-1.0,0.0,2e-05]
[1776643399153,67.08,73896.59,0.0,-1.0,0.0,2e-05]
[1776643400225,67.08,73918.84,0.0,-1.0,0.0,2e-05]
[1776643402184,67.08,73927.43,0.0,-1.0,0.0,2e-05]
[1776643403189,67.08,73909.28,0.0,-1.0,0.0,2e-05]
[1776643404197,67.08,73900.57,0.0,-1.0,0.0,2e-05]
[1776643405203,67.08,73906.16,0.0,-1.0,0.0,2e-05]
[1776643406215,67.08,73909.32,0.0,-1.0,0.0,2e-05]
[1776643409232,67.08,73923.54,0.0,-1.0,0.0,2e-05]
[1776643410240,67.08,73932.62,0.0,-1.0,0.0,2e-05]
[1776643412252,67.08,73934.76,0.0,-1.0,0.0,2e-05]
[1776643416282,67.08,73939.8,0.0,-1.0,0.0,2e-05]
[1776643420309,67.08,73947.76,0.0,-1.0,0.0,2e-05]
[1776643421316,67.08,73947.6,0.0,-1.0,0.0,2e-05]
[1776643426353,67.08,73950.41,0.0,-1.0,0.0,2e-05]
[1776643429373,67.08,73955.95,0.0,-1.0,0.0,2e-05]
[1776643431388,67.08,73965.35,0.0,-1.0,0.0,2e-05]
[1776643432394,67.08,73968.56,0.0,-1.0,0.0,2e-05]
[1776643433402,67.08,73975.24,0.0,-1.0,0.0,2e-05]
[1776643434413,67.08,73975.42,0.0,-1.0,0.0,2e-05]
[1776643435420,67.08,73970.39,0.0,-1.0,0.0,2e-05]
[1776643437440,67.08,73969.1,0.0,-1.0,0.0,2e-05]
[1776643439454,67.08,73974.57,0.0,-1.0,0.0,2e-05]
[1776643440466,67.08,73983.38,0.0,-1.0,0.0,2e-05]
[1776643442465,67.08,73985.02,0.0,-1.0,0.0,2e-05]
[1776643447501,67.08,73986.67,0.0,-1.0,0.0,2e-05]
[1776643452536,67.08,73985.24,0.0,-1.0,0.0,2e-05]
[1776643457574,67.08,73987.61,0.0,-1.0,0.0,2e-05]
[1776643462605,67.08,73987.54,0.0,-1.0,0.0,2e-05]
[1776643464626,67.08,74018.59,0.0,-1.0,0.0,2e-05]
[1776643465629,67.08,74043.66,0.0,-1.0,0.0,3e-05]
[1776643466639,67.08,74033.03,0.0,-1.0,0.0,3e-05]
[1776643467643,67.08,74089.94,0.0,-1.0,0.0,3e-05]
[1776643468655,67.08,74093.67,0.0,-1.0,0.0,3e-05]
[1776643469689,67.08,74189.94,0.0,-1.0,0.0,4e-05]
[1776643470689,67.08,74188.32,0.0,-1.0,0.0,4e-05]
[1776643471694,67.08,74190.59,0.0,-1.0,0.0,4e-05]
[1776643472695,67.08,74176.29,0.0,-1.0,0.0,4e-05]
[1776643473716,67.08,74144.0,0.0,-1.0,0.0,4e-05]
[1776643474707,67.08,74114.66,0.0,-1.0,0.0,3e-05]
[1776643475714,67.08,74088.5,0.0,-1.0,0.0,3e-05]
[1776643476735,67.08,74082.64,0.0,-1.0,0.0,3e-05]
[1776643477732,67.08,74070.31,0.0,-1.0,0.0,3e-05]
[1776643478742,67.08,74060.94,0.0,-1.0,0.0,3e-05]
[1776643479741,67.08,74058.81,0.0,-1.0,0.0,3e-05]
[1776643484773,67.08,74060.69,0.0,-1.0,0.0,3e-05]
[1776643488803,67.08,74068.14,0.0,-1.0,0.0,3e-05]
[1776643489811,67.08,74077.13,0.0,-1.0,0.0,3e-05]
[1776643490819,67.08,74082.23,0.0,-1.0,0.0,3e-05]
[1776643492837,67.08,74085.17,0.0,-1.0,0.0,3e-05]
[1776643496516,67.08,74073.69,0.0,-1.0,0.0,3e-05]
[1776643501902,67.08,74064.77,0.0,-1.0,0.0,3e-05]
[1776643502916,67.08,74058.17,0.0,-1.0,0.0,3e-05]
[1776643504949,67.08,74051.21,0.0,-1.0,0.0,3e-05]
[1776643506604,67.08,74070.59,0.0,-1.0,0.0,3e-05]
[1776643507981,67.08,74063.85,0.0,-1.0,0.0,3e-05]
[1776643508972,67.08,74062.67,0.0,-1.0,0.0,3e-05]
[1776643510987,67.08,74056.75,0.0,-1.0,0.0,3e-05]
[1776643516676,67.08,74049.76,0.0,-1.0,0.0,3e-05]
[1776643518063,67.08,74042.32,0.0,-1.0,0.0,3e-05]
[1776643519120,67.08,74041.15,0.0,-1.0,0.0,3e-05]
[1776643520111,67.08,74051.03,0.0,-1.0,0.0,3e-05]
[1776643521080,67.08,74052.04,0.0,-1.0,0.0,3e-05]
[1776643523095,67.08,74058.22,0.0,-1.0,0.0,3e-05]
[1776643524104,67.08,74060.33,0.0,-1.0,0.0,3e-05]
[1776643526770,67.08,74065.04,0.0,-1.0,0.0,3e-05]
[1776643532157,67.08,74060.34,0.0,-1.0,0.0,3e-05]
[1776643537193,67.08,74065.03,0.0,-1.0,0.0,3e-05]
[1776643542237,67.08,74069.77,0.0,-1.0,0.0,3e-05]
[1776643543261,67.08,73976.18,0.0,-1.0,0.0,2e-05]
[1776643544259,67.08,73925.61,0.0,-1.0,0.0,2e-05]
[1776643545266,67.08,73914.99,0.0,-1.0,0.0,2e-05]
[1776643546285,67.08,73928.15,0.0,-1.0,0.0,2e-05]
[1776643547284,67.08,73938.96,0.0,-1.0,0.0,2e-05]
[1776643548291,67.08,73956.15,0.0,-1.0,0.0,2e-05]
[1776643549297,67.08,73961.28,0.0,-1.0,0.0,2e-05]
[1776643550307,67.08,73965.98,0.0,-1.0,0.0,2e-05]
[1776643551311,67.08,73965.74,0.0,-1.0,0.0,2e-05]
[1776643556349,67.08,73965.85,0.0,-1.0,0.0,2e-05]
[1776643559380,67.08,73958.59,0.0,-1.0,0.0,2e-05]
[1776643560381,67.08,73957.99,0.0,-1.0,0.0,2e-05]
[1776643561390,67.08,73963.63,0.0,-1.0,0.0,2e-05]
[1776643562515,67.08,73989.33,0.0,-1.0,0.0,2e-05]
[1776643563444,67.08,74010.51,0.0,-1.0,0.0,2e-05]
[1776643564440,67.08,74051.6,0.0,-1.0,0.0,3e-05]
[1776643565445,67.08,74074.13,0.0,-1.0,0.0,3e-05]
[1776643566496,67.08,74063.14,0.0,-1.0,0.0,3e-05]
[1776643567459,67.08,74052.14,0.0,-1.0,0.0,3e-05]
[1776643568467,67.08,74044.87,0.0,-1.0,0.0,2e-05]
[1776643569473,67.08,74045.34,0.0,-1.0,0.0,3e-05]
[1776643570486,67.08,74038.89,0.0,-1.0,0.0,2e-05]
[1776643572493,67.08,74030.0,0.0,-1.0,0.0,2e-05]
[1776643573501,67.08,74037.41,0.0,-1.0,0.0,2e-05]
[1776643574508,67.08,74040.24,0.0,-1.0,0.0,2e-05]
[1776643576522,67.08,74044.53,0.0,-1.0,0.0,2e-05]
[1776643578539,67.08,74032.11,0.0,-1.0,0.0,2e-05]
[1776643579546,67.08,74021.36,0.0,-1.0,0.0,2e-05]
[1776643582566,67.08,73992.45,0.0,-1.0,0.0,2e-05]
[1776643583572,67.08,73991.85,0.0,-1.0,0.0,2e-05]
[1776643585587,67.08,74003.81,0.0,-1.0,0.0,2e-05]
[1776643586597,67.08,74010.54,0.0,-1.0,0.0,2e-05]
[1776643587600,67.08,74015.48,0.0,-1.0,0.0,2e-05]
[1776643588610,67.08,74032.89,0.0,-1.0,0.0,2e-05]
[1776643589619,67.08,74030.85,0.0,-1.0,0.0,2e-05]
[1776643594653,67.08,74032.78,0.0,-1.0,0.0,2e-05]
[1776643596665,67.08,74041.9,0.0,-1.0,0.0,2e-05]
[1776643597672,67.08,74035.27,0.0,-1.0,0.0,2e-05]
[1776643598680,67.08,74032.81,0.0,-1.0,0.0,2e-05]
[1776643603718,67.08,74063.68,0.0,-1.0,0.0,3e-05]
[1776643604722,67.08,74058.28,0.0,-1.0,0.0,3e-05]
[1776643605729,67.08,74055.39,0.0,-1.0,0.0,3e-05]
[1776643610764,67.08,74053.37,0.0,-1.0,0.0,2e-05]
[1776643615800,67.08,74053.25,0.0,-1.0,0.0,2e-05]
[1776643616807,67.08,74059.61,0.0,-1.0,0.0,3e-05]
[1776643617812,67.08,74063.35,0.0,-1.0,0.0,3e-05]
[1776643618819,67.08,74072.1,0.0,-1.0,0.0,3e-05]
[1776643619827,67.08,74071.89,0.0,-1.0,0.0,3e-05]
[1776643622847,67.08,74063.97,0.0,-1.0,0.0,3e-05]
[1776643623859,67.08,74053.89,0.0,-1.0,0.0,3e-05]
[1776643624868,67.08,74051.23,0.0,-1.0,0.0,2e-05]
[1776643628888,67.08,74045.81,0.0,-1.0,0.0,2e-05]
[1776643629899,67.08,74030.57,0.0,-1.0,0.0,2e-05]
[1776643630906,67.08,74013.16,0.0,-1.0,0.0,2e-05]
[1776643631910,67.08,74021.05,0.0,-1.0,0.0,2e-05]
[1776643632919,67.08,74027.65,0.0,-1.0,0.0,2e-05]
[1776643633926,67.08,74029.93,0.0,-1.0,0.0,2e-05]
[1776643638990,67.08,74029.95,0.0,-1.0,0.0,2e-05]
[1776643640973,67.08,74048.15,0.0,-1.0,0.0,2e-05]
[1776643641980,67.08,74050.74,0.0,-1.0,0.0,2e-05]
[1776643646009,67.08,74044.52,0.0,-1.0,0.0,2e-05]
[1776643647019,67.08,74030.36,0.0,-1.0,0.0,2e-05]
[1776643648026,67.08,74025.92,0.0,-1.0,0.0,2e-05]
[1776643650036,67.08,74023.87,0.0,-1.0,0.0,2e-05]
[1776643655071,67.08,74023.64,0.0,-1.0,0.0,2e-05]
[1776643659102,67.08,74016.6,0.0,-1.0,0.0,2e-05]
[1776643660154,67.08,74007.59,0.0,-1.0,0.0,2e-05]
[1776643661118,67.08,74006.63,0.0,-1.0,0.0,2e-05]
[1776643662125,67.08,74000.77,0.0,-1.0,0.0,2e-05]
[1776643663134,67.08,73999.56,0.0,-1.0,0.0,2e-05]
[1776643667871,67.08,73987.54,0.0,-1.0,0.0,2e-05]
[1776643669179,67.08,73986.42,0.0,-1.0,0.0,2e-05]
[1776643673209,67.08,73987.1,0.0,-1.0,0.0,2e-05]
[1776643675223,67.08,73998.52,0.0,-1.0,0.0,2e-05]
[1776643676230,67.08,74000.3,0.0,-1.0,0.0,2e-05]
[1776643678244,67.08,74006.81,0.0,-1.0,0.0,2e-05]
[1776643680258,67.08,74003.14,0.0,-1.0,0.0,2e-05]
[1776643682273,67.08,74009.96,0.0,-1.0,0.0,2e-05]
[1776643683279,67.08,74021.16,0.0,-1.0,0.0,2e-05]
[1776643684286,67.08,74032.34,0.0,-1.0,0.0,2e-05]
[1776643685294,67.08,74033.07,0.0,-1.0,0.0,2e-05]
[1776643688017,67.08,74010.71,0.0,-1.0,0.0,2e-05]
[1776643689322,67.08,74011.03,0.0,-1.0,0.0,2e-05]
[1776643692343,67.08,74022.84,0.0,-1.0,0.0,2e-05]
[1776643693350,67.08,74023.68,0.0,-1.0,0.0,2e-05]
[1776643694357,67.08,74030.83,0.0,-1.0,0.0,2e-05]
[1776643695363,67.08,74024.47,0.0,-1.0,0.0,2e-05]
[1776643696370,67.08,74024.28,0.0,-1.0,0.0,2e-05]
[1776643699391,67.08,74018.4,0.0,-1.0,0.0,2e-05]
[1776643702413,67.08,74029.68,0.0,-1.0,0.0,2e-05]
[1776643703424,67.08,74032.44,0.0,-1.0,0.0,2e-05]
[1776643706440,67.08,74027.18,0.0,-1.0,0.0,2e-05]
[1776643708454,67.08,74026.14,0.0,-1.0,0.0,2e-05]
[1776643713489,67.08,74026.34,0.0,-1.0,0.0,2e-05]
[1776643714497,67.08,74032.91,0.0,-1.0,0.0,2e-05]
[1776643715505,67.08,74037.58,0.0,-1.0,0.0,2e-05]
[1776643716510,67.08,74036.65,0.0,-1.0,0.0,2e-05]
[1776643722553,67.08,74036.93,0.0,-1.0,0.0,2e-05]
[1776643727589,67.08,74044.11,0.0,-1.0,0.0,2e-05]
[1776643732625,67.08,74047.78,0.0,-1.0,0.0,2e-05]
[1776643734639,67.08,74041.91,0.0,-1.0,0.0,2e-05]
[1776643737664,67.08,74035.7,0.0,-1.0,0.0,2e-05]
[1776643739674,67.08,74030.25,0.0,-1.0,0.0,2e-05]
[1776643741688,67.08,74022.68,0.0,-1.0,0.0,2e-05]
[1776643746729,67.08,74033.25,0.0,-1.0,0.0,2e-05]
[1776643747735,67.08,74040.86,0.0,-1.0,0.0,2e-05]
[1776643752766,67.08,74038.7,0.0,-1.0,0.0,2e-05]
[1776643754780,67.08,74032.42,0.0,-1.0,0.0,2e-05]
[1776643759816,67.08,74051.84,0.0,-1.0,0.0,2e-05]
[1776643760825,67.08,74055.52,0.0,-1.0,0.0,2e-05]
[1776643765863,67.08,74054.45,0.0,-1.0,0.0,2e-05]
[1776643770893,67.08,74050.11,0.0,-1.0,0.0,2e-05]
[1776643774921,67.08,74051.75,0.0,-1.0,0.0,2e-05]
[1776643775928,67.08,74055.04,0.0,-1.0,0.0,2e-05]
[1776643778952,67.08,74055.84,0.0,-1.0,0.0,2e-05]
[1776643783151,67.08,74046.23,0.0,-1.0,0.0,2e-05]
[1776643785055,67.08,74081.38,0.0,-1.0,0.0,3e-05]
[1776643786062,67.08,74080.01,0.0,-1.0,0.0,3e-05]
[1776643787069,67.08,74076.14,0.0,-1.0,0.0,2e-05]
[1776643790096,67.08,74067.07,0.0,-1.0,0.0,2e-05]
[1776643791100,67.08,74063.36,0.0,-1.0,0.0,2e-05]
[1776643796135,67.08,74058.84,0.0,-1.0,0.0,2e-05]
[1776643801170,67.08,74057.42,0.0,-1.0,0.0,2e-05]
[1776643802178,67.08,74047.85,0.0,-1.0,0.0,2e-05]
[1776643803185,67.08,74041.43,0.0,-1.0,0.0,2e-05]
[1776643807212,67.08,74053.69,0.0,-1.0,0.0,2e-05]
[1776643809226,67.08,74058.69,0.0,-1.0,0.0,2e-05]
[1776643812258,67.08,74063.91,0.0,-1.0,0.0,2e-05]
[1776643814270,67.08,74054.77,0.0,-1.0,0.0,2e-05]
[1776643815270,67.08,74047.35,0.0,-1.0,0.0,2e-05]
[1776643817286,67.08,74047.06,0.0,-1.0,0.0,2e-05]
[1776643818972,67.08,74062.14,0.0,-1.0,0.0,2e-05]
[1776643820305,67.08,74062.25,0.0,-1.0,0.0,2e-05]
[1776643825342,67.08,74058.07,0.0,-1.0,0.0,2e-05]
[1776643827356,67.08,74047.29,0.0,-1.0,0.0,2e-05]
[1776643829045,67.08,74038.32,0.0,-1.0,0.0,2e-05]
[1776643830383,67.08,74044.89,0.0,-1.0,0.0,2e-05]
[1776643831385,67.08,74049.9,0.0,-1.0,0.0,2e-05]
[1776643833398,67.08,74055.46,0.0,-1.0,0.0,2e-05]
[1776643839114,67.08,74048.1,0.0,-1.0,0.0,2e-05]
[1776643840449,67.08,74040.73,0.0,-1.0,0.0,2e-05]
[1776643841454,67.08,74040.39,0.0,-1.0,0.0,2e-05]
[1776643843469,67.08,74035.48,0.0,-1.0,0.0,2e-05]
[1776643849185,67.08,74038.88,0.0,-1.0,0.0,2e-05]
[1776643854549,67.08,74040.83,0.0,-1.0,0.0,2e-05]
[1776643859580,67.08,74041.97,0.0,-1.0,0.0,2e-05]
[1776643864618,67.08,74048.29,0.0,-1.0,0.0,2e-05]
[1776643865624,67.08,74054.77,0.0,-1.0,0.0,2e-05]
[1776643866632,67.08,74058.21,0.0,-1.0,0.0,2e-05]
[1776643868646,67.08,74064.16,0.0,-1.0,0.0,2e-05]
[1776643871669,67.08,74067.87,0.0,-1.0,0.0,2e-05]
[1776643872675,67.08,74072.96,0.0,-1.0,0.0,2e-05]
[1776643873682,67.08,74072.68,0.0,-1.0,0.0,2e-05]
[1776643878720,67.08,74071.8,0.0,-1.0,0.0,2e-05]
[1776643879725,67.08,74065.37,0.0,-1.0,0.0,2e-05]
[1776643880732,67.08,74065.45,0.0,-1.0,0.0,2e-05]
[1776643882746,67.08,74067.84,0.0,-1.0,0.0,2e-05]
[1776643883754,67.08,74069.01,0.0,-1.0,0.0,2e-05]
[1776643885766,67.08,74063.75,0.0,-1.0,0.0,2e-05]
[1776643887780,67.08,74064.42,0.0,-1.0,0.0,2e-05]
[1776643891810,67.08,74070.75,0.0,-1.0,0.0,2e-05]
[1776643894829,67.08,74076.27,0.0,-1.0,0.0,2e-05]
[1776643897851,67.08,74082.27,0.0,-1.0,0.0,2e-05]
[1776643898858,67.08,74090.21,0.0,-1.0,0.0,2e-05]
[1776643903893,67.08,74091.89,0.0,-1.0,0.0,2e-05]
[1776643907925,67.08,74097.92,0.0,-1.0,0.0,3e-05]
[1776643908932,67.08,74105.36,0.0,-1.0,0.0,3e-05]
[1776643909935,67.08,74110.2,0.0,-1.0,0.0,3e-05]
[1776643911950,67.08,74116.75,0.0,-1.0,0.0,3e-05]
[1776643912956,67.08,74111.98,0.0,-1.0,0.0,3e-05]
[1776643913962,67.08,74111.69,0.0,-1.0,0.0,3e-05]
[1776643918997,67.08,74113.98,0.0,-1.0,0.0,3e-05]
[1776643923027,67.08,74106.62,0.0,-1.0,0.0,3e-05]
[1776643925040,67.08,74101.06,0.0,-1.0,0.0,3e-05]
[1776643930080,67.08,74101.44,0.0,-1.0,0.0,3e-05]
[1776643935119,67.08,74109.14,0.0,-1.0,0.0,3e-05]
[1776643940159,67.08,74122.21,0.0,-1.0,0.0,3e-05]
[1776643941166,67.08,74129.99,0.0,-1.0,0.0,3e-05]
[1776643942174,67.08,74135.28,0.0,-1.0,0.0,3e-05]
[1776643943180,67.08,74137.19,0.0,-1.0,0.0,3e-05]
[1776643948215,67.08,74136.48,0.0,-1.0,0.0,3e-05]
[1776643949223,67.08,74121.06,0.0,-1.0,0.0,3e-05]
[1776643950232,67.08,74119.08,0.0,-1.0,0.0,3e-05]
[1776643955264,67.08,74128.43,0.0,-1.0,0.0,3e-05]
[1776643956271,67.08,74129.22,0.0,-1.0,0.0,3e-05]
[1776643961307,67.08,74123.07,0.0,-1.0,0.0,3e-05]
[1776643966342,67.08,74122.99,0.0,-1.0,0.0,3e-05]
[1776643968356,67.08,74117.22,0.0,-1.0,0.0,3e-05]
[1776643969363,67.08,74115.5,0.0,-1.0,0.0,3e-05]
[1776643970371,67.08,74107.13,0.0,-1.0,0.0,3e-05]
[1776643971377,67.08,74100.78,0.0,-1.0,0.0,2e-05]
[1776643972386,67.08,74098.43,0.0,-1.0,0.0,2e-05]
[1776643977427,67.08,74098.38,0.0,-1.0,0.0,2e-05]
[1776643982456,67.08,74099.35,0.0,-1.0,0.0,2e-05]
[1776643985475,67.08,74110.42,0.0,-1.0,0.0,3e-05]
[1776643986483,67.08,74109.98,0.0,-1.0,0.0,3e-05]
[1776643987489,67.08,74099.93,0.0,-1.0,0.0,2e-05]
[1776643988496,67.08,74099.72,0.0,-1.0,0.0,2e-05]
[1776643993532,67.08,74098.51,0.0,-1.0,0.0,2e-05]
[1776643998573,67.08,74099.23,0.0,-1.0,0.0,2e-05]
[1776644000264,67.08,74085.26,0.0,-1.0,0.0,2e-05]
[1776644000581,67.08,74085.26,0.0,-1.0,0.0,2e-05]
[1776644003701,67.08,74078.5,0.0,-1.0,0.0,2e-05]
[1776644004709,67.08,74066.48,0.0,-1.0,0.0,2e-05]
[1776644005712,67.08,74066.62,0.0,-1.0,0.0,2e-05]
[1776644010748,67.08,74068.72,0.0,-1.0,0.0,2e-05]
[1776644012761,67.08,74072.75,0.0,-1.0,0.0,2e-05]
[1776644016800,67.08,74064.2,0.0,-1.0,0.0,2e-05]
[1776644021826,67.08,74063.63,0.0,-1.0,0.0,2e-05]
[1776644027869,67.08,74063.77,0.0,-1.0,0.0,2e-05]
[1776644030485,67.08,74077.13,0.0,-1.0,0.0,2e-05]
[1776644031899,67.08,74077.61,0.0,-1.0,0.0,2e-05]
[1776644036932,67.08,74073.27,0.0,-1.0,0.0,2e-05]
[1776644041967,67.08,74074.43,0.0,-1.0,0.0,2e-05]
[1776644042973,67.08,74081.37,0.0,-1.0,0.0,2e-05]
[1776644048013,67.08,74086.8,0.0,-1.0,0.0,2e-05]
[1776644051036,67.08,74091.87,0.0,-1.0,0.0,2e-05]
[1776644056069,67.08,74092.97,0.0,-1.0,0.0,2e-05]
[1776644061106,67.08,74092.31,0.0,-1.0,0.0,2e-05]
[1776644066139,67.08,74096.71,0.0,-1.0,0.0,2e-05]
[1776644072181,67.08,74099.53,0.0,-1.0,0.0,2e-05]
[1776644077218,67.08,74100.06,0.0,-1.0,0.0,2e-05]
[1776644082253,67.08,74099.43,0.0,-1.0,0.0,2e-05]
[1776644089301,67.08,74100.44,0.0,-1.0,0.0,2e-05]
[1776644094336,67.08,74100.84,0.0,-1.0,0.0,2e-05]
[1776644097359,67.08,74068.16,0.0,-1.0,0.0,2e-05]
[1776644098366,67.08,74056.09,0.0,-1.0,0.0,2e-05]
[1776644099372,67.08,74055.46,0.0,-1.0,0.0,2e-05]
[1776644104407,67.08,74064.36,0.0,-1.0,0.0,2e-05]
[1776644105420,67.08,74073.6,0.0,-1.0,0.0,2e-05]
[1776644106421,67.08,74079.74,0.0,-1.0,0.0,2e-05]
[1776644107429,67.08,74085.9,0.0,-1.0,0.0,2e-05]
[1776644108435,67.08,74085.42,0.0,-1.0,0.0,2e-05]
[1776644111456,67.08,74079.84,0.0,-1.0,0.0,2e-05]
[1776644113470,67.08,74072.11,0.0,-1.0,0.0,2e-05]
[1776644114477,67.08,74071.17,0.0,-1.0,0.0,2e-05]
[1776644119513,67.08,74075.42,0.0,-1.0,0.0,2e-05]
[1776644121527,67.08,74082.92,0.0,-1.0,0.0,2e-05]
[1776644122534,67.08,74077.18,0.0,-1.0,0.0,2e-05]
[1776644123541,67.08,74077.6,0.0,-1.0,0.0,2e-05]
[1776644125554,67.08,74092.54,0.0,-1.0,0.0,2e-05]
[1776644126562,67.08,74092.38,0.0,-1.0,0.0,2e-05]
[1776644131597,67.08,74091.22,0.0,-1.0,0.0,2e-05]
[1776644134617,67.08,74096.38,0.0,-1.0,0.0,2e-05]
[1776644137640,67.08,74101.23,0.0,-1.0,0.0,2e-05]
[1776644141270,67.08,74110.23,0.0,-1.0,0.0,2e-05]
[1776644142677,67.08,74112.82,0.0,-1.0,0.0,2e-05]
[1776644145695,67.08,74147.68,0.0,-1.0,0.0,3e-05]
[1776644146702,67.08,74152.32,0.0,-1.0,0.0,3e-05]
[1776644147711,67.08,74152.18,0.0,-1.0,0.0,3e-05]
[1776644151343,67.08,74143.1,0.0,-1.0,0.0,3e-05]
[1776644152747,67.08,74142.07,0.0,-1.0,0.0,3e-05]
[1776644153752,67.08,74156.34,0.0,-1.0,0.0,3e-05]
[1776644154758,67.08,74158.3,0.0,-1.0,0.0,3e-05]
[1776644156773,67.08,74178.68,0.0,-1.0,0.0,3e-05]
[1776644157779,67.08,74176.93,0.0,-1.0,0.0,3e-05]
[1776644162816,67.08,74175.98,0.0,-1.0,0.0,3e-05]
[1776644166878,67.08,74181.82,0.0,-1.0,0.0,3e-05]
[1776644167856,67.08,74184.41,0.0,-1.0,0.0,3e-05]
[1776644168857,67.08,74170.24,0.0,-1.0,0.0,3e-05]
[1776644169863,67.08,74172.23,0.0,-1.0,0.0,3e-05]
[1776644171485,67.08,74174.34,0.0,-1.0,0.0,3e-05]
[1776644176912,67.08,74166.74,0.0,-1.0,0.0,3e-05]
[1776644179933,67.08,74164.28,0.0,-1.0,0.0,3e-05]
[1776644181556,67.08,74172.55,0.0,-1.0,0.0,3e-05]
[1776644182962,67.08,74180.22,0.0,-1.0,0.0,3e-05]
[1776644183966,67.08,74184.48,0.0,-1.0,0.0,3e-05]
[1776644185981,67.08,74183.89,0.0,-1.0,0.0,3e-05]
[1776644188009,67.08,74176.91,0.0,-1.0,0.0,3e-05]
[1776644189006,67.08,74169.07,0.0,-1.0,0.0,3e-05]
[1776644190013,67.08,74169.27,0.0,-1.0,0.0,3e-05]
[1776644191630,67.08,74163.07,0.0,-1.0,0.0,3e-05]
[1776644194038,67.08,74160.62,0.0,-1.0,0.0,3e-05]
[1776644195045,67.08,74155.6,0.0,-1.0,0.0,3e-05]
[1776644196053,67.08,74153.99,0.0,-1.0,0.0,3e-05]
[1776644201088,67.08,74154.21,0.0,-1.0,0.0,3e-05]
[1776644204109,67.08,74159.91,0.0,-1.0,0.0,3e-05]
[1776644208137,67.08,74153.71,0.0,-1.0,0.0,3e-05]
[1776644211158,67.08,74150.33,0.0,-1.0,0.0,3e-05]
[1776644215186,67.08,74156.86,0.0,-1.0,0.0,3e-05]
[1776644216198,67.08,74157.24,0.0,-1.0,0.0,3e-05]
[1776644221228,67.08,74156.65,0.0,-1.0,0.0,3e-05]
[1776644223259,67.08,74162.3,0.0,-1.0,0.0,3e-05]
[1776644224256,67.08,74165.52,0.0,-1.0,0.0,3e-05]
[1776644229290,67.08,74175.18,0.0,-1.0,0.0,3e-05]
[1776644230297,67.08,74173.94,0.0,-1.0,0.0,3e-05]
[1776644233318,67.08,74167.96,0.0,-1.0,0.0,3e-05]
[1776644234325,67.08,74166.21,0.0,-1.0,0.0,3e-05]
[1776644239361,67.08,74158.05,0.0,-1.0,0.0,3e-05]
[1776644240367,67.08,74157.64,0.0,-1.0,0.0,3e-05]
[1776644245402,67.08,74156.26,0.0,-1.0,0.0,3e-05]
[1776644250438,67.08,74156.4,0.0,-1.0,0.0,3e-05]
[1776644252454,67.08,74142.66,0.0,-1.0,0.0,2e-05]
[1776644253460,67.08,74143.05,0.0,-1.0,0.0,2e-05]
[1776644255477,67.08,74150.67,0.0,-1.0,0.0,3e-05]
[1776644256487,67.08,74164.48,0.0,-1.0,0.0,3e-05]
[1776644257486,67.08,74175.98,0.0,-1.0,0.0,3e-05]
[1776644258497,67.08,74177.73,0.0,-1.0,0.0,3e-05]
[1776644259509,67.08,74163.36,0.0,-1.0,0.0,3e-05]
[1776644260508,67.08,74150.2,0.0,-1.0,0.0,3e-05]
[1776644261514,67.08,74150.95,0.0,-1.0,0.0,3e-05]
[1776644264540,67.08,74133.78,0.0,-1.0,0.0,2e-05]
[1776644265548,67.08,74121.23,0.0,-1.0,0.0,2e-05]
[1776644266556,67.08,74117.16,0.0,-1.0,0.0,2e-05]
[1776644268570,67.08,74114.62,0.0,-1.0,0.0,2e-05]
[1776644270582,67.08,74121.08,0.0,-1.0,0.0,2e-05]
[1776644271589,67.08,74121.27,0.0,-1.0,0.0,2e-05]
[1776644275619,67.08,74131.79,0.0,-1.0,0.0,2e-05]
[1776644276625,67.08,74131.79,0.0,-1.0,0.0,2e-05]
[1776644281659,67.08,74132.35,0.0,-1.0,0.0,2e-05]
[1776644285688,67.08,74137.74,0.0,-1.0,0.0,2e-05]
[1776644290723,67.08,74153.41,0.0,-1.0,0.0,3e-05]
[1776644291730,67.08,74158.89,0.0,-1.0,0.0,3e-05]
[1776644292737,67.08,74145.33,0.0,-1.0,0.0,3e-05]
[1776644293744,67.08,74143.45,0.0,-1.0,0.0,2e-05]
[1776644298779,67.08,74144.58,0.0,-1.0,0.0,2e-05]
[1776644303815,67.08,74145.68,0.0,-1.0,0.0,3e-05]
[1776644308854,67.08,74145.92,0.0,-1.0,0.0,3e-05]
[1776644313884,67.08,74150.82,0.0,-1.0,0.0,2e-05]
[1776644314892,67.08,74156.14,0.0,-1.0,0.0,3e-05]
[1776644315898,67.08,74162.18,0.0,-1.0,0.0,3e-05]
[1776644316905,67.08,74161.88,0.0,-1.0,0.0,3e-05]
[1776644322553,67.08,74156.59,0.0,-1.0,0.0,3e-05]
[1776644327983,67.08,74154.3,0.0,-1.0,0.0,3e-05]
[1776644332625,67.08,74161.15,0.0,-1.0,0.0,3e-05]
[1776644334026,67.08,74170.08,0.0,-1.0,0.0,3e-05]
[1776644335033,67.08,74168.76,0.0,-1.0,0.0,3e-05]
[1776644340069,67.08,74168.66,0.0,-1.0,0.0,3e-05]
[1776644344098,67.08,74158.04,0.0,-1.0,0.0,3e-05]
[1776644345106,67.08,74155.74,0.0,-1.0,0.0,3e-05]
[1776644349132,67.08,74162.66,0.0,-1.0,0.0,3e-05]
[1776644354169,67.08,74163.09,0.0,-1.0,0.0,3e-05]
[1776644359206,67.08,74162.73,0.0,-1.0,0.0,3e-05]
[1776644364241,67.08,74164.83,0.0,-1.0,0.0,3e-05]
[1776644367261,67.08,74170.95,0.0,-1.0,0.0,3e-05]
[1776644369276,67.08,74163.1,0.0,-1.0,0.0,3e-05]
[1776644370287,67.08,74161.31,0.0,-1.0,0.0,3e-05]
[1776644375319,67.08,74163.77,0.0,-1.0,0.0,3e-05]
[1776644376328,67.08,74155.58,0.0,-1.0,0.0,2e-05]
[1776644377332,67.08,74154.5,0.0,-1.0,0.0,2e-05]
[1776644382368,67.08,74151.95,0.0,-1.0,0.0,2e-05]
[1776644384384,67.08,74145.28,0.0,-1.0,0.0,2e-05]
[1776644389416,67.08,74144.43,0.0,-1.0,0.0,2e-05]
[1776644394452,67.08,74143.58,0.0,-1.0,0.0,2e-05]
[1776644399488,67.08,74141.18,0.0,-1.0,0.0,2e-05]
[1776644404528,67.08,74140.64,0.0,-1.0,0.0,2e-05]
[1776644409563,67.08,74144.43,0.0,-1.0,0.0,2e-05]
[1776644410570,67.08,74133.11,0.0,-1.0,0.0,2e-05]
[1776644411577,67.08,74131.18,0.0,-1.0,0.0,2e-05]
[1776644416613,67.08,74127.84,0.0,-1.0,0.0,2e-05]
[1776644421650,67.08,74133.86,0.0,-1.0,0.0,2e-05]
[1776644423661,67.08,74138.17,0.0,-1.0,0.0,2e-05]
[1776644428697,67.08,74137.08,0.0,-1.0,0.0,2e-05]
[1776644430710,67.08,74124.32,0.0,-1.0,0.0,2e-05]
[1776644431719,67.08,74124.26,0.0,-1.0,0.0,2e-05]
[1776644436753,67.08,74123.45,0.0,-1.0,0.0,2e-05]
[1776644441789,67.08,74121.89,0.0,-1.0,0.0,2e-05]
[1776644442799,67.08,74128.51,0.0,-1.0,0.0,2e-05]
[1776644443804,67.08,74123.03,0.0,-1.0,0.0,2e-05]
[1776644444809,67.08,74123.32,0.0,-1.0,0.0,2e-05]
[1776644449844,67.08,74122.84,0.0,-1.0,0.0,2e-05]
[1776644455886,67.08,74125.06,0.0,-1.0,0.0,2e-05]
[1776644460921,67.08,74127.7,0.0,-1.0,0.0,2e-05]
[1776644465957,67.08,74129.17,0.0,-1.0,0.0,2e-05]
[1776644470992,67.08,74132.55,0.0,-1.0,0.0,2e-05]
[1776644473012,67.08,74126.94,0.0,-1.0,0.0,2e-05]
[1776644474012,67.08,74133.71,0.0,-1.0,0.0,2e-05]
[1776644475026,67.08,74137.07,0.0,-1.0,0.0,2e-05]
[1776644478040,67.08,74145.97,0.0,-1.0,0.0,2e-05]
[1776644479048,67.08,74154.54,0.0,-1.0,0.0,2e-05]
[1776644480058,67.08,74157.86,0.0,-1.0,0.0,2e-05]
[1776644485090,67.08,74158.59,0.0,-1.0,0.0,2e-05]
[1776644487104,67.08,74164.88,0.0,-1.0,0.0,2e-05]
[1776644488112,67.08,74167.34,0.0,-1.0,0.0,2e-05]
[1776644490125,67.08,74167.36,0.0,-1.0,0.0,2e-05]
[1776644495161,67.08,74177.36,0.0,-1.0,0.0,2e-05]
[1776644496169,67.08,74178.5,0.0,-1.0,0.0,2e-05]
[1776644501203,67.08,74176.54,0.0,-1.0,0.0,2e-05]
[1776644506237,67.08,74173.63,0.0,-1.0,0.0,2e-05]
[1776644508254,67.08,74172.93,0.0,-1.0,0.0,2e-05]
[1776644510266,67.08,74178.36,0.0,-1.0,0.0,2e-05]
[1776644513939,67.08,74184.11,0.0,-1.0,0.0,3e-05]
[1776644519330,67.08,74180.56,0.0,-1.0,0.0,3e-05]
[1776644522355,67.08,74173.21,0.0,-1.0,0.0,2e-05]
[1776644524025,67.08,74173.19,0.0,-1.0,0.0,2e-05]
[1776644529399,67.08,74169.1,0.0,-1.0,0.0,2e-05]
[1776644530407,67.08,74168.95,0.0,-1.0,0.0,2e-05]
[1776644535443,67.08,74175.77,0.0,-1.0,0.0,2e-05]
[1776644536449,67.08,74179.7,0.0,-1.0,0.0,3e-05]
[1776644538466,67.08,74186.47,0.0,-1.0,0.0,3e-05]
[1776644539470,67.08,74191.64,0.0,-1.0,0.0,3e-05]
[1776644540478,67.08,74192.76,0.0,-1.0,0.0,3e-05]
[1776644544158,67.08,74198.2,0.0,-1.0,0.0,3e-05]
[1776644549545,67.08,74195.91,0.0,-1.0,0.0,3e-05]
[1776644554580,67.08,74193.15,0.0,-1.0,0.0,3e-05]
[1776644556598,67.08,74198.45,0.0,-1.0,0.0,3e-05]
[1776644561634,67.08,74197.33,0.0,-1.0,0.0,3e-05]
[1776644562637,67.08,74197.53,0.0,-1.0,0.0,3e-05]
[1776644567673,67.08,74199.29,0.0,-1.0,0.0,3e-05]
[1776644570695,67.08,74189.18,0.0,-1.0,0.0,3e-05]
[1776644571707,67.08,74188.83,0.0,-1.0,0.0,3e-05]
[1776644575730,67.08,74181.81,0.0,-1.0,0.0,2e-05]
[1776644576737,67.08,74174.24,0.0,-1.0,0.0,2e-05]
[1776644577744,67.08,74173.78,0.0,-1.0,0.0,2e-05]
[1776644582778,67.08,74176.96,0.0,-1.0,0.0,2e-05]
[1776644584793,67.08,74191.43,0.0,-1.0,0.0,3e-05]
[1776644585800,67.08,74193.46,0.0,-1.0,0.0,3e-05]
[1776644590835,67.08,74193.85,0.0,-1.0,0.0,3e-05]
[1776644593855,67.08,74197.46,0.0,-1.0,0.0,3e-05]
[1776644597886,67.08,74206.17,0.0,-1.0,0.0,3e-05]
[1776644599899,67.08,74215.55,0.0,-1.0,0.0,3e-05]
[1776644604933,67.08,74205.12,0.0,-1.0,0.0,3e-05]
[1776644609969,67.08,74206.98,0.0,-1.0,0.0,3e-05]
[1776644611984,67.08,74209.98,0.0,-1.0,0.0,3e-05]
[1776644617019,67.08,74213.87,0.0,-1.0,0.0,3e-05]
[1776644622054,67.08,74220.09,0.0,-1.0,0.0,3e-05]
[1776644626081,67.08,74226.23,0.0,-1.0,0.0,3e-05]
[1776644630109,67.08,74236.16,0.0,-1.0,0.0,3e-05]
[1776644631117,67.08,74235.82,0.0,-1.0,0.0,3e-05]
[1776644636156,67.08,74233.91,0.0,-1.0,0.0,3e-05]
[1776644641190,67.08,74221.38,0.0,-1.0,0.0,3e-05]
[1776644642198,67.08,74220.49,0.0,-1.0,0.0,3e-05]
[1776644647230,67.08,74220.19,0.0,-1.0,0.0,3e-05]
[1776644650252,67.08,74229.37,0.0,-1.0,0.0,3e-05]
[1776644651259,67.08,74229.91,0.0,-1.0,0.0,3e-05]
[1776644656294,67.08,74230.11,0.0,-1.0,0.0,3e-05]
[1776644661330,67.08,74226.95,0.0,-1.0,0.0,3e-05]
[1776644666365,67.08,74227.94,0.0,-1.0,0.0,3e-05]
[1776644671399,67.08,74227.33,0.0,-1.0,0.0,3e-05]
[1776644675085,67.08,74217.75,0.0,-1.0,0.0,3e-05]
[1776644676434,67.08,74214.27,0.0,-1.0,0.0,3e-05]
[1776644678448,67.08,74211.97,0.0,-1.0,0.0,3e-05]
[1776644683490,67.08,74214.45,0.0,-1.0,0.0,3e-05]
[1776644685164,67.08,74234.03,0.0,-1.0,0.0,3e-05]
[1776644686506,67.08,74229.8,0.0,-1.0,0.0,3e-05]
[1776644688520,67.08,74227.21,0.0,-1.0,0.0,3e-05]
[1776644689527,67.08,74238.18,0.0,-1.0,0.0,3e-05]
[1776644690537,67.08,74236.34,0.0,-1.0,0.0,3e-05]
[1776644696577,67.08,74239.84,0.0,-1.0,0.0,3e-05]
[1776644701612,67.08,74239.54,0.0,-1.0,0.0,3e-05]
[1776644705306,67.08,74248.24,0.0,-1.0,0.0,3e-05]
[1776644706647,67.08,74252.84,0.0,-1.0,0.0,3e-05]
[1776644707654,67.08,74253.07,0.0,-1.0,0.0,3e-05]
[1776644710677,67.08,74245.24,0.0,-1.0,0.0,3e-05]
[1776644715384,67.08,74242.39,0.0,-1.0,0.0,3e-05]
[1776644716721,67.08,74234.72,0.0,-1.0,0.0,3e-05]
[1776644717728,67.08,74225.98,0.0,-1.0,0.0,3e-05]
[1776644718735,67.08,74223.07,0.0,-1.0,0.0,3e-05]
[1776644720761,67.08,74224.24,0.0,-1.0,0.0,3e-05]
[1776644721758,67.08,74251.67,0.0,-1.0,0.0,3e-05]
[1776644722764,67.08,74253.92,0.0,-1.0,0.0,3e-05]
[1776644727801,67.08,74251.74,0.0,-1.0,0.0,3e-05]
[1776644732840,67.08,74251.94,0.0,-1.0,0.0,3e-05]
[1776644737876,67.08,74247.7,0.0,-1.0,0.0,3e-05]
[1776644742910,67.08,74246.03,0.0,-1.0,0.0,3e-05]
[1776644747959,67.08,74242.52,0.0,-1.0,0.0,3e-05]
[1776644752982,67.08,74249.52,0.0,-1.0,0.0,3e-05]
[1776644753991,67.08,74247.79,0.0,-1.0,0.0,3e-05]
[1776644759023,67.08,74246.94,0.0,-1.0,0.0,3e-05]
[1776644764060,67.08,74247.87,0.0,-1.0,0.0,3e-05]
[1776644769095,67.08,74248.33,0.0,-1.0,0.0,3e-05]
[1776644774132,67.08,74250.57,0.0,-1.0,0.0,3e-05]
[1776644775140,67.08,74261.03,0.0,-1.0,0.0,3e-05]
[1776644776146,67.08,74265.34,0.0,-1.0,0.0,3e-05]
[1776644780176,67.08,74262.43,0.0,-1.0,0.0,3e-05]
[1776644783195,67.08,74269.02,0.0,-1.0,0.0,3e-05]
[1776644788230,67.08,74265.67,0.0,-1.0,0.0,3e-05]
[1776644789235,67.08,74261.1,0.0,-1.0,0.0,3e-05]
[1776644794272,67.08,74256.13,0.0,-1.0,0.0,3e-05]
[1776644800314,67.08,74252.4,0.0,-1.0,0.0,3e-05]
[1776644805349,67.08,74250.03,0.0,-1.0,0.0,3e-05]
[1776644808371,67.08,74244.54,0.0,-1.0,0.0,3e-05]
[1776644809378,67.08,74235.09,0.0,-1.0,0.0,3e-05]
[1776644810386,67.08,74233.93,0.0,-1.0,0.0,3e-05]
[1776644814413,67.08,74216.57,0.0,-1.0,0.0,2e-05]
[1776644815421,67.08,74219.04,0.0,-1.0,0.0,2e-05]
[1776644819448,67.08,74213.45,0.0,-1.0,0.0,2e-05]
[1776644821470,67.08,74201.08,0.0,-1.0,0.0,2e-05]
[1776644822474,67.08,74193.63,0.0,-1.0,0.0,2e-05]
[1776644823478,67.08,74194.48,0.0,-1.0,0.0,2e-05]
[1776644828513,67.08,74194.36,0.0,-1.0,0.0,2e-05]
[1776644833573,67.08,74196.6,0.0,-1.0,0.0,2e-05]
[1776644834577,67.08,74213.95,0.0,-1.0,0.0,2e-05]
[1776644836250,67.08,74217.15,0.0,-1.0,0.0,2e-05]
[1776644841628,67.08,74219.61,0.0,-1.0,0.0,2e-05]
[1776644846320,67.08,74227.08,0.0,-1.0,0.0,3e-05]
[1776644847670,67.08,74227.69,0.0,-1.0,0.0,3e-05]
[1776644852706,67.08,74224.02,0.0,-1.0,0.0,2e-05]
[1776644853712,67.08,74205.7,0.0,-1.0,0.0,2e-05]
[1776644854718,67.08,74205.83,0.0,-1.0,0.0,2e-05]
[1776644859754,67.08,74212.95,0.0,-1.0,0.0,2e-05]
[1776644860760,67.08,74222.68,0.0,-1.0,0.0,2e-05]
[1776644861767,67.08,74226.25,0.0,-1.0,0.0,2e-05]
[1776644863781,67.08,74220.18,0.0,-1.0,0.0,2e-05]
[1776644867815,67.08,74215.64,0.0,-1.0,0.0,2e-05]
[1776644872845,67.08,74216.27,0.0,-1.0,0.0,2e-05]
[1776644877880,67.08,74220.94,0.0,-1.0,0.0,2e-05]
[1776644881907,67.08,74227.21,0.0,-1.0,0.0,2e-05]
[1776644882917,67.08,74233.77,0.0,-1.0,0.0,3e-05]
[1776644883925,67.08,74243.21,0.0,-1.0,0.0,3e-05]
[1776644884930,67.08,74243.34,0.0,-1.0,0.0,3e-05]
[1776644887953,67.08,74250.64,0.0,-1.0,0.0,3e-05]
[1776644892985,67.08,74252.5,0.0,-1.0,0.0,3e-05]
[1776644898022,67.08,74251.99,0.0,-1.0,0.0,3e-05]
[1776644903065,67.08,74251.57,0.0,-1.0,0.0,3e-05]
[1776644906081,67.08,74256.87,0.0,-1.0,0.0,3e-05]
[1776644907093,67.08,74250.54,0.0,-1.0,0.0,3e-05]
[1776644908093,67.08,74249.08,0.0,-1.0,0.0,3e-05]
[1776644913135,67.08,74249.9,0.0,-1.0,0.0,3e-05]
[1776644917158,67.08,74242.65,0.0,-1.0,0.0,3e-05]
[1776644918163,67.08,74254.12,0.0,-1.0,0.0,3e-05]
[1776644919171,67.08,74255.03,0.0,-1.0,0.0,3e-05]
[1776644924207,67.08,74252.18,0.0,-1.0,0.0,3e-05]
[1776644929250,67.08,74251.91,0.0,-1.0,0.0,3e-05]
[1776644930250,67.08,74257.38,0.0,-1.0,0.0,3e-05]
[1776644936291,67.08,74258.85,0.0,-1.0,0.0,3e-05]
[1776644941326,67.08,74252.19,0.0,-1.0,0.0,3e-05]
[1776644944347,67.08,74246.71,0.0,-1.0,0.0,3e-05]
[1776644949382,67.08,74245.46,0.0,-1.0,0.0,3e-05]
[1776644954417,67.08,74245.11,0.0,-1.0,0.0,3e-05]
[1776644959453,67.08,74246.38,0.0,-1.0,0.0,3e-05]
[1776644962473,67.08,74241.3,0.0,-1.0,0.0,3e-05]
[1776644967508,67.08,74237.38,0.0,-1.0,0.0,2e-05]
[1776644970530,67.08,74232.97,0.0,-1.0,0.0,2e-05]
[1776644972547,67.08,74235.93,0.0,-1.0,0.0,2e-05]
[1776644977580,67.08,74236.31,0.0,-1.0,0.0,2e-05]
[1776644982616,67.08,74235.49,0.0,-1.0,0.0,2e-05]
[1776644987649,67.08,74238.07,0.0,-1.0,0.0,2e-05]
[1776644991677,67.08,74233.02,0.0,-1.0,0.0,2e-05]
[1776644996712,67.08,74231.67,0.0,-1.0,0.0,2e-05]
[1776645001748,67.08,74228.1,0.0,-1.0,0.0,2e-05]
[1776645002756,67.08,74220.5,0.0,-1.0,0.0,2e-05]
[1776645003762,67.08,74218.29,0.0,-1.0,0.0,2e-05]
[1776645008799,67.08,74218.6,0.0,-1.0,0.0,2e-05]
[1776645012829,67.08,74212.84,0.0,-1.0,0.0,2e-05]
[1776645017865,67.08,74212.68,0.0,-1.0,0.0,2e-05]
[1776645022896,67.08,74212.26,0.0,-1.0,0.0,2e-05]
[1776645027937,67.08,74212.23,0.0,-1.0,0.0,2e-05]
[1776645032965,67.08,74212.99,0.0,-1.0,0.0,2e-05]
[1776645034979,67.08,74207.76,0.0,-1.0,0.0,2e-05]
[1776645035998,67.08,74206.86,0.0,-1.0,0.0,2e-05]
[1776645040027,67.08,74199.26,0.0,-1.0,0.0,2e-05]
[1776645045051,67.08,74200.95,0.0,-1.0,0.0,2e-05]
[1776645050087,67.08,74197.3,0.0,-1.0,0.0,2e-05]
[1776645055123,67.08,74194.71,0.0,-1.0,0.0,2e-05]
[1776645057138,67.08,74188.62,0.0,-1.0,0.0,2e-05]
[1776645064187,67.08,74187.31,0.0,-1.0,0.0,2e-05]
[1776645069221,67.08,74189.41,0.0,-1.0,0.0,2e-05]
[1776645074260,67.08,74189.04,0.0,-1.0,0.0,2e-05]
[1776645079292,67.08,74188.98,0.0,-1.0,0.0,2e-05]
[1776645084343,67.08,74186.07,0.0,-1.0,0.0,2e-05]
[1776645086341,67.08,74185.19,0.0,-1.0,0.0,2e-05]
[1776645088358,67.08,74192.7,0.0,-1.0,0.0,2e-05]
[1776645089362,67.08,74191.17,0.0,-1.0,0.0,2e-05]
[1776645094397,67.08,74190.99,0.0,-1.0,0.0,2e-05]
[1776645096410,67.08,74203.41,0.0,-1.0,0.0,2e-05]
[1776645097422,67.08,74203.68,0.0,-1.0,0.0,2e-05]
[1776645101446,67.08,74208.81,0.0,-1.0,0.0,2e-05]
[1776645103459,67.08,74219.91,0.0,-1.0,0.0,2e-05]
[1776645105473,67.08,74213.32,0.0,-1.0,0.0,2e-05]
[1776645108494,67.08,74207.56,0.0,-1.0,0.0,2e-05]
[1776645113535,67.08,74216.91,0.0,-1.0,0.0,2e-05]
[1776645116551,67.08,74222.06,0.0,-1.0,0.0,2e-05]
[1776645117557,67.08,74239.13,0.0,-1.0,0.0,2e-05]
[1776645119572,67.08,74244.37,0.0,-1.0,0.0,2e-05]
[1776645121596,67.08,74251.67,0.0,-1.0,0.0,2e-05]
[1776645124612,67.08,74243.68,0.0,-1.0,0.0,2e-05]
[1776645127629,67.08,74236.55,0.0,-1.0,0.0,2e-05]
[1776645129643,67.08,74246.51,0.0,-1.0,0.0,2e-05]
[1776645130651,67.08,74257.02,0.0,-1.0,0.0,2e-05]
[1776645131656,67.08,74256.53,0.0,-1.0,0.0,2e-05]
[1776645133670,67.08,74252.09,0.0,-1.0,0.0,2e-05]
[1776645138709,67.08,74254.02,0.0,-1.0,0.0,2e-05]
[1776645143741,67.08,74254.62,0.0,-1.0,0.0,2e-05]
[1776645148775,67.08,74256.38,0.0,-1.0,0.0,2e-05]
[1776645154819,67.08,74258.9,0.0,-1.0,0.0,2e-05]
[1776645159854,67.08,74262.69,0.0,-1.0,0.0,2e-05]
[1776645164888,67.08,74264.1,0.0,-1.0,0.0,2e-05]
[1776645167910,67.08,74253.37,0.0,-1.0,0.0,2e-05]
[1776645168917,67.08,74245.1,0.0,-1.0,0.0,2e-05]
[1776645169923,67.08,74240.88,0.0,-1.0,0.0,2e-05]
[1776645174959,67.08,74240.5,0.0,-1.0,0.0,2e-05]
[1776645179995,67.08,74239.5,0.0,-1.0,0.0,2e-05]
[1776645185030,67.08,74243.55,0.0,-1.0,0.0,2e-05]
[1776645190068,67.08,74242.73,0.0,-1.0,0.0,2e-05]
[1776645195102,67.08,74241.3,0.0,-1.0,0.0,2e-05]
[1776645200143,67.08,74240.72,0.0,-1.0,0.0,2e-05]
[1776645206184,67.08,74241.24,0.0,-1.0,0.0,2e-05]
[1776645208878,67.08,74249.54,0.0,-1.0,0.0,2e-05]
[1776645214240,67.08,74246.96,0.0,-1.0,0.0,2e-05]
[1776645219274,67.08,74246.93,0.0,-1.0,0.0,2e-05]
[1776645224314,67.08,74245.93,0.0,-1.0,0.0,2e-05]
[1776645228337,67.08,74255.09,0.0,-1.0,0.0,2e-05]
[1776645232366,67.08,74260.25,0.0,-1.0,0.0,2e-05]
[1776645237402,67.08,74255.8,0.0,-1.0,0.0,2e-05]
[1776645239414,67.08,74251.01,0.0,-1.0,0.0,2e-05]
[1776645244450,67.08,74249.98,0.0,-1.0,0.0,2e-05]
[1776645249486,67.08,74251.71,0.0,-1.0,0.0,2e-05]
[1776645250491,67.08,74245.56,0.0,-1.0,0.0,2e-05]
[1776645251498,67.08,74237.5,0.0,-1.0,0.0,2e-05]
[1776645256533,67.08,74238.38,0.0,-1.0,0.0,2e-05]
[1776645261568,67.08,74243.15,0.0,-1.0,0.0,2e-05]
[1776645266603,67.08,74244.98,0.0,-1.0,0.0,2e-05]
[1776645271639,67.08,74246.28,0.0,-1.0,0.0,2e-05]
[1776645276683,67.08,74248.48,0.0,-1.0,0.0,2e-05]
[1776645281712,67.08,74250.86,0.0,-1.0,0.0,2e-05]
[1776645287754,67.08,74250.94,0.0,-1.0,0.0,2e-05]
[1776645293797,67.08,74251.61,0.0,-1.0,0.0,2e-05]
[1776645295810,67.08,74222.05,0.0,-1.0,0.0,2e-05]
[1776645296818,67.08,74219.96,0.0,-1.0,0.0,2e-05]
[1776645301855,67.08,74224.28,0.0,-1.0,0.0,2e-05]
[1776645306887,67.08,74227.12,0.0,-1.0,0.0,2e-05]
[1776645308941,67.08,74232.25,0.0,-1.0,0.0,2e-05]
[1776645310955,67.08,74234.19,0.0,-1.0,0.0,2e-05]
[1776645318004,67.08,74230.36,0.0,-1.0,0.0,2e-05]
[1776645323048,67.08,74230.76,0.0,-1.0,0.0,2e-05]
[1776645328083,67.08,74232.04,0.0,-1.0,0.0,2e-05]
[1776645334124,67.08,74233.46,0.0,-1.0,0.0,2e-05]
[1776645339805,67.08,74236.15,0.0,-1.0,0.0,2e-05]
[1776645345202,67.08,74234.86,0.0,-1.0,0.0,2e-05]
[1776645350239,67.08,74235.03,0.0,-1.0,0.0,2e-05]
[1776645355274,67.08,74234.73,0.0,-1.0,0.0,2e-05]
[1776645360310,67.08,74234.4,0.0,-1.0,0.0,2e-05]
[1776645362329,67.08,74212.47,0.0,-1.0,0.0,2e-05]
[1776645363334,67.08,74206.03,0.0,-1.0,0.0,2e-05]
[1776645364340,67.08,74226.2,0.0,-1.0,0.0,2e-05]
[1776645365346,67.08,74219.25,0.0,-1.0,0.0,2e-05]
[1776645366354,67.08,74219.44,0.0,-1.0,0.0,2e-05]
[1776645368367,67.08,74213.52,0.0,-1.0,0.0,2e-05]
[1776645373402,67.08,74210.29,0.0,-1.0,0.0,2e-05]
[1776645378438,67.08,74202.79,0.0,-1.0,0.0,2e-05]
[1776645380112,67.08,74199.09,0.0,-1.0,0.0,2e-05]
[1776645382465,67.08,74190.32,0.0,-1.0,0.0,2e-05]
[1776645383473,67.08,74190.92,0.0,-1.0,0.0,2e-05]
[1776645385486,67.08,74193.55,0.0,-1.0,0.0,2e-05]
[1776645390526,67.08,74192.32,0.0,-1.0,0.0,2e-05]
[1776645395558,67.08,74194.12,0.0,-1.0,0.0,2e-05]
[1776645402607,67.08,74191.95,0.0,-1.0,0.0,2e-05]
[1776645407646,67.08,74192.04,0.0,-1.0,0.0,2e-05]
[1776645412679,67.08,74190.56,0.0,-1.0,0.0,2e-05]
[1776645417713,67.08,74187.53,0.0,-1.0,0.0,2e-05]
[1776645420737,67.08,74182.27,0.0,-1.0,0.0,2e-05]
[1776645421742,67.08,74176.7,0.0,-1.0,0.0,2e-05]
[1776645422750,67.08,74169.53,0.0,-1.0,0.0,2e-05]
[1776645427789,67.08,74170.83,0.0,-1.0,0.0,2e-05]
[1776645431813,67.08,74178.48,0.0,-1.0,0.0,2e-05]
[1776645432820,67.08,74180.42,0.0,-1.0,0.0,2e-05]
[1776645435841,67.08,74174.62,0.0,-1.0,0.0,2e-05]
[1776645440882,67.08,74170.51,0.0,-1.0,0.0,2e-05]
[1776645442891,67.08,74165.94,0.0,-1.0,0.0,2e-05]
[1776645446919,67.08,74156.98,0.0,-1.0,0.0,1e-05]
[1776645447926,67.08,74158.39,0.0,-1.0,0.0,1e-05]
[1776645452960,67.08,74159.08,0.0,-1.0,0.0,1e-05]
[1776645457997,67.08,74157.4,0.0,-1.0,0.0,1e-05]
[1776645461015,67.08,74154.16,0.0,-1.0,0.0,1e-05]
[1776645464039,67.08,74157.4,0.0,-1.0,0.0,1e-05]
[1776645469076,67.08,74155.37,0.0,-1.0,0.0,1e-05]
[1776645474107,67.08,74154.07,0.0,-1.0,0.0,1e-05]
[1776645479142,67.08,74152.55,0.0,-1.0,0.0,1e-05]
[1776645484177,67.08,74152.62,0.0,-1.0,0.0,1e-05]
[1776645489213,67.08,74153.04,0.0,-1.0,0.0,1e-05]
[1776645494255,67.08,74163.44,0.0,-1.0,0.0,1e-05]
[1776645495260,67.08,74160.08,0.0,-1.0,0.0,1e-05]
[1776645497270,67.08,74158.24,0.0,-1.0,0.0,1e-05]
[1776645502306,67.08,74159.02,0.0,-1.0,0.0,1e-05]
[1776645507342,67.08,74157.84,0.0,-1.0,0.0,1e-05]
[1776645511031,67.08,74176.96,0.0,-1.0,0.0,1e-05]
[1776645512386,67.08,74178.1,0.0,-1.0,0.0,1e-05]
[1776645515407,67.08,74171.83,0.0,-1.0,0.0,1e-05]
[1776645521101,67.08,74168.78,0.0,-1.0,0.0,1e-05]
[1776645526486,67.08,74169.39,0.0,-1.0,0.0,1e-05]
[1776645529505,67.08,74176.93,0.0,-1.0,0.0,1e-05]
[1776645534541,67.08,74181.06,0.0,-1.0,0.0,2e-05]
[1776645539576,67.08,74184.33,0.0,-1.0,0.0,2e-05]
[1776645544612,67.08,74184.12,0.0,-1.0,0.0,2e-05]
[1776645547633,67.08,74178.9,0.0,-1.0,0.0,1e-05]
[1776645549647,67.08,74173.98,0.0,-1.0,0.0,1e-05]
[1776645554682,67.08,74178.47,0.0,-1.0,0.0,1e-05]
[1776645555691,67.08,74173.01,0.0,-1.0,0.0,1e-05]
[1776645556698,67.08,74172.58,0.0,-1.0,0.0,1e-05]
[1776645559716,67.08,74168.26,0.0,-1.0,0.0,1e-05]
[1776645566766,67.08,74170.32,0.0,-1.0,0.0,1e-05]
[1776645571803,67.08,74174.54,0.0,-1.0,0.0,1e-05]
[1776645575830,67.08,74165.98,0.0,-1.0,0.0,1e-05]
[1776645577843,67.08,74162.93,0.0,-1.0,0.0,1e-05]
[1776645582878,67.08,74160.39,0.0,-1.0,0.0,1e-05]
[1776645587918,67.08,74157.29,0.0,-1.0,0.0,1e-05]
[1776645592950,67.08,74159.27,0.0,-1.0,0.0,1e-05]
[1776645598995,67.08,74161.81,0.0,-1.0,0.0,1e-05]
[1776645604129,67.08,74175.24,0.0,-1.0,0.0,1e-05]
[1776645605035,67.08,74184.65,0.0,-1.0,0.0,1e-05]
[1776645609061,67.08,74191.36,0.0,-1.0,0.0,2e-05]
[1776645613097,67.08,74193.21,0.0,-1.0,0.0,2e-05]
[1776645616111,67.08,74203.92,0.0,-1.0,0.0,2e-05]
[1776645617124,67.08,74204.53,0.0,-1.0,0.0,2e-05]
[1776645623163,67.08,74205.13,0.0,-1.0,0.0,2e-05]
[1776645624169,67.08,74191.47,0.0,-1.0,0.0,2e-05]
[1776645626182,67.08,74187.03,0.0,-1.0,0.0,1e-05]
[1776645631216,67.08,74184.2,0.0,-1.0,0.0,1e-05]
[1776645636253,67.08,74187.1,0.0,-1.0,0.0,1e-05]
[1776645641288,67.08,74198.18,0.0,-1.0,0.0,2e-05]
[1776645642302,67.08,74203.94,0.0,-1.0,0.0,2e-05]
[1776645644314,67.08,74204.37,0.0,-1.0,0.0,2e-05]
[1776645647332,67.08,74209.96,0.0,-1.0,0.0,2e-05]
[1776645648337,67.08,74212.96,0.0,-1.0,0.0,2e-05]
[1776645651358,67.08,74217.59,0.0,-1.0,0.0,2e-05]
[1776645656393,67.08,74212.37,0.0,-1.0,0.0,2e-05]
[1776645661431,67.08,74216.87,0.0,-1.0,0.0,2e-05]
[1776645666465,67.08,74219.97,0.0,-1.0,0.0,2e-05]
[1776645672507,67.08,74220.27,0.0,-1.0,0.0,2e-05]
[1776645674520,67.08,74213.63,0.0,-1.0,0.0,2e-05]
[1776645675528,67.08,74214.81,0.0,-1.0,0.0,2e-05]
[1776645680568,67.08,74217.06,0.0,-1.0,0.0,2e-05]
[1776645685597,67.08,74215.82,0.0,-1.0,0.0,2e-05]
[1776645690633,67.08,74216.06,0.0,-1.0,0.0,2e-05]
[1776645696677,67.08,74214.07,0.0,-1.0,0.0,2e-05]
[1776645702371,67.08,74211.51,0.0,-1.0,0.0,2e-05]
[1776645707753,67.08,74198.65,0.0,-1.0,0.0,1e-05]
[1776645708759,67.08,74198.4,0.0,-1.0,0.0,1e-05]
[1776645713795,67.08,74198.01,0.0,-1.0,0.0,1e-05]
[1776645718830,67.08,74194.55,0.0,-1.0,0.0,1e-05]
[1776645727892,67.08,74192.61,0.0,-1.0,0.0,1e-05]
[1776645732929,67.08,74188.91,0.0,-1.0,0.0,1e-05]
[1776645734943,67.08,74193.48,0.0,-1.0,0.0,1e-05]
[1776645735950,67.08,74198.63,0.0,-1.0,0.0,1e-05]
[1776645736957,67.08,74204.58,0.0,-1.0,0.0,1e-05]
[1776645737963,67.08,74204.97,0.0,-1.0,0.0,1e-05]
[1776645742998,67.08,74203.53,0.0,-1.0,0.0,1e-05]
[1776645745018,67.08,74211.85,0.0,-1.0,0.0,2e-05]
[1776645751056,67.08,74209.82,0.0,-1.0,0.0,1e-05]
[1776645754078,67.08,74215.37,0.0,-1.0,0.0,2e-05]
[1776645756091,67.08,74217.0,0.0,-1.0,0.0,2e-05]
[1776645761127,67.08,74217.94,0.0,-1.0,0.0,2e-05]
[1776645766162,67.08,74217.97,0.0,-1.0,0.0,2e-05]
[1776645769193,67.08,74211.4,0.0,-1.0,0.0,1e-05]
[1776645770202,67.08,74211.01,0.0,-1.0,0.0,1e-05]
[1776645775236,67.08,74211.03,0.0,-1.0,0.0,1e-05]
[1776645780271,67.08,74203.28,0.0,-1.0,0.0,1e-05]
[1776645781278,67.08,74196.73,0.0,-1.0,0.0,1e-05]
[1776645782284,67.08,74195.3,0.0,-1.0,0.0,1e-05]
[1776645787319,67.08,74194.42,0.0,-1.0,0.0,1e-05]
[1776645792354,67.08,74194.99,0.0,-1.0,0.0,1e-05]
[1776645796383,67.08,74189.13,0.0,-1.0,0.0,1e-05]
[1776645798397,67.08,74188.23,0.0,-1.0,0.0,1e-05]
[1776645800414,67.08,74182.18,0.0,-1.0,0.0,1e-05]
[1776645802424,67.08,74180.87,0.0,-1.0,0.0,1e-05]
[1776645807461,67.08,74179.51,0.0,-1.0,0.0,1e-05]
[1776645812494,67.08,74175.24,0.0,-1.0,0.0,1e-05]
[1776645819544,67.08,74171.62,0.0,-1.0,0.0,1e-05]
[1776645827599,67.08,74166.77,0.0,-1.0,0.0,1e-05]
[1776645831627,67.08,74161.47,0.0,-1.0,0.0,1e-05]
[1776645836663,67.08,74160.96,0.0,-1.0,0.0,1e-05]
[1776645841697,67.08,74157.41,0.0,-1.0,0.0,1e-05]
[1776645846732,67.08,74155.24,0.0,-1.0,0.0,1e-05]
[1776645851768,67.08,74161.08,0.0,-1.0,0.0,1e-05]
[1776645858818,67.08,74167.37,0.0,-1.0,0.0,1e-05]
[1776645863499,67.08,74174.62,0.0,-1.0,0.0,1e-05]
[1776645866878,67.08,74188.76,0.0,-1.0,0.0,1e-05]
[1776645867890,67.08,74196.75,0.0,-1.0,0.0,1e-05]
[1776645868892,67.08,74188.58,0.0,-1.0,0.0,1e-05]
[1776645869898,67.08,74184.2,0.0,-1.0,0.0,1e-05]
[1776645870908,67.08,74183.85,0.0,-1.0,0.0,1e-05]
[1776645873570,67.08,74180.52,0.0,-1.0,0.0,1e-05]
[1776645877951,67.08,74186.17,0.0,-1.0,0.0,1e-05]
[1776645880974,67.08,74193.44,0.0,-1.0,0.0,1e-05]
[1776645883640,67.08,74194.09,0.0,-1.0,0.0,1e-05]
[1776645889028,67.08,74191.61,0.0,-1.0,0.0,1e-05]
[1776645894063,67.08,74188.9,0.0,-1.0,0.0,1e-05]
[1776645899101,67.08,74186.16,0.0,-1.0,0.0,1e-05]
[1776645904135,67.08,74182.7,0.0,-1.0,0.0,1e-05]
[1776645909170,67.08,74176.62,0.0,-1.0,0.0,1e-05]
[1776645915212,67.08,74174.91,0.0,-1.0,0.0,1e-05]
[1776645920249,67.08,74173.79,0.0,-1.0,0.0,1e-05]
[1776645925296,67.08,74182.71,0.0,-1.0,0.0,1e-05]
[1776645926302,67.08,74194.05,0.0,-1.0,0.0,1e-05]
[1776645931336,67.08,74187.54,0.0,-1.0,0.0,1e-05]
[1776645936372,67.08,74187.99,0.0,-1.0,0.0,1e-05]
[1776645941408,67.08,74188.22,0.0,-1.0,0.0,1e-05]
[1776645951478,67.08,74189.33,0.0,-1.0,0.0,1e-05]
[1776645952484,67.08,74171.83,0.0,-1.0,0.0,1e-05]
[1776645957519,67.08,74169.58,0.0,-1.0,0.0,1e-05]
[1776645962559,67.08,74169.67,0.0,-1.0,0.0,1e-05]
[1776645963562,67.08,74184.88,0.0,-1.0,0.0,1e-05]
[1776645964570,67.08,74191.21,0.0,-1.0,0.0,1e-05]
[1776645965576,67.08,74190.45,0.0,-1.0,0.0,1e-05]
[1776645970610,67.08,74185.54,0.0,-1.0,0.0,1e-05]
[1776645976652,67.08,74188.03,0.0,-1.0,0.0,1e-05]
[1776645978666,67.08,74198.95,0.0,-1.0,0.0,1e-05]
[1776645979676,67.08,74200.67,0.0,-1.0,0.0,1e-05]
[1776645984709,67.08,74196.65,0.0,-1.0,0.0,1e-05]
[1776645990750,67.08,74197.93,0.0,-1.0,0.0,1e-05]
[1776645995785,67.08,74200.0,0.0,-1.0,0.0,1e-05]
[1776645997799,67.08,74210.03,0.0,-1.0,0.0,1e-05]
[1776645998806,67.08,74213.65,0.0,-1.0,0.0,1e-05]
[1776646003842,67.08,74213.4,0.0,-1.0,0.0,1e-05]
[1776646008876,67.08,74214.92,0.0,-1.0,0.0,1e-05]
[1776646013917,67.08,74215.33,0.0,-1.0,0.0,1e-05]
[1776646016937,67.08,74222.92,0.0,-1.0,0.0,1e-05]
[1776646018959,67.08,74225.65,0.0,-1.0,0.0,1e-05]
[1776646023990,67.08,74225.29,0.0,-1.0,0.0,1e-05]
[1776646029025,67.08,74228.26,0.0,-1.0,0.0,1e-05]
[1776646034700,67.08,74228.39,0.0,-1.0,0.0,1e-05]
[1776646043123,67.08,74228.43,0.0,-1.0,0.0,1e-05]
[1776646048158,67.08,74231.33,0.0,-1.0,0.0,1e-05]
[1776646053194,67.08,74231.72,0.0,-1.0,0.0,1e-05]
[1776646058230,67.08,74232.55,0.0,-1.0,0.0,1e-05]
[1776646063266,67.08,74235.3,0.0,-1.0,0.0,1e-05]
[1776646064915,67.08,74228.73,0.0,-1.0,0.0,1e-05]
[1776646068300,67.08,74222.82,0.0,-1.0,0.0,1e-05]
[1776646069307,67.08,74223.08,0.0,-1.0,0.0,1e-05]
[1776646074993,67.08,74227.03,0.0,-1.0,0.0,1e-05]
[1776646080385,67.08,74227.73,0.0,-1.0,0.0,1e-05]
[1776646085422,67.08,74223.36,0.0,-1.0,0.0,1e-05]
[1776646090458,67.08,74221.14,0.0,-1.0,0.0,1e-05]
[1776646095490,67.08,74217.12,0.0,-1.0,0.0,1e-05]
[1776646100526,67.08,74225.12,0.0,-1.0,0.0,1e-05]
[1776646105562,67.08,74225.24,0.0,-1.0,0.0,1e-05]
[1776646111604,67.08,74225.23,0.0,-1.0,0.0,1e-05]
[1776646114626,67.08,74232.93,0.0,-1.0,0.0,1e-05]
[1776646119660,67.08,74232.67,0.0,-1.0,0.0,1e-05]
[1776646122682,67.08,74226.6,0.0,-1.0,0.0,1e-05]
[1776646124695,67.08,74222.57,0.0,-1.0,0.0,1e-05]
[1776646129730,67.08,74224.95,0.0,-1.0,0.0,1e-05]
[1776646132751,67.08,74227.18,0.0,-1.0,0.0,1e-05]
[1776646137787,67.08,74222.22,0.0,-1.0,0.0,1e-05]
[1776646142821,67.08,74219.96,0.0,-1.0,0.0,1e-05]
[1776646147861,67.08,74230.15,0.0,-1.0,0.0,1e-05]
[1776646148869,67.08,74232.37,0.0,-1.0,0.0,1e-05]
[1776646149873,67.08,74241.63,0.0,-1.0,0.0,1e-05]
[1776646150880,67.08,74240.64,0.0,-1.0,0.0,1e-05]
[1776646155915,67.08,74246.2,0.0,-1.0,0.0,1e-05]
[1776646156922,67.08,74252.06,0.0,-1.0,0.0,1e-05]
[1776646157929,67.08,74251.72,0.0,-1.0,0.0,1e-05]
[1776646162964,67.08,74250.91,0.0,-1.0,0.0,1e-05]
[1776646163972,67.08,74261.92,0.0,-1.0,0.0,1e-05]
[1776646164978,67.08,74262.83,0.0,-1.0,0.0,1e-05]
[1776646167999,67.08,74253.97,0.0,-1.0,0.0,1e-05]
[1776646169007,67.08,74252.35,0.0,-1.0,0.0,1e-05]
[1776646174041,67.08,74251.65,0.0,-1.0,0.0,1e-05]
[1776646179079,67.08,74251.41,0.0,-1.0,0.0,1e-05]
[1776646184115,67.08,74250.54,0.0,-1.0,0.0,1e-05]
[1776646189149,67.08,74249.27,0.0,-1.0,0.0,1e-05]
[1776646194183,67.08,74253.11,0.0,-1.0,0.0,1e-05]
[1776646198213,67.08,74239.84,0.0,-1.0,0.0,1e-05]
[1776646199222,67.08,74237.48,0.0,-1.0,0.0,1e-05]
[1776646202241,67.08,74245.72,0.0,-1.0,0.0,1e-05]
[1776646203248,67.08,74246.97,0.0,-1.0,0.0,1e-05]
[1776646208282,67.08,74249.83,0.0,-1.0,0.0,1e-05]
[1776646210296,67.08,74259.3,0.0,-1.0,0.0,1e-05]
[1776646211303,67.08,74264.32,0.0,-1.0,0.0,1e-05]
[1776646212312,67.08,74264.45,0.0,-1.0,0.0,1e-05]
[1776646213320,67.08,74272.7,0.0,-1.0,0.0,1e-05]
[1776646214324,67.08,74273.88,0.0,-1.0,0.0,1e-05]
[1776646219360,67.08,74272.26,0.0,-1.0,0.0,1e-05]
[1776646224394,67.08,74274.02,0.0,-1.0,0.0,1e-05]
[1776646229430,67.08,74281.72,0.0,-1.0,0.0,2e-05]
[1776646230440,67.08,74294.43,0.0,-1.0,0.0,2e-05]
[1776646231450,67.08,74292.2,0.0,-1.0,0.0,2e-05]
[1776646236480,67.08,74293.83,0.0,-1.0,0.0,2e-05]
[1776646241557,67.08,74294.86,0.0,-1.0,0.0,2e-05]
[1776646246588,67.08,74296.66,0.0,-1.0,0.0,2e-05]
[1776646251622,67.08,74297.29,0.0,-1.0,0.0,2e-05]
[1776646254645,67.08,74308.52,0.0,-1.0,0.0,2e-05]
[1776646259678,67.08,74308.3,0.0,-1.0,0.0,2e-05]
[1776646264714,67.08,74307.0,0.0,-1.0,0.0,2e-05]
[1776646269749,67.08,74308.62,0.0,-1.0,0.0,2e-05]
[1776646274784,67.08,74306.3,0.0,-1.0,0.0,2e-05]
[1776646280828,67.08,74309.07,0.0,-1.0,0.0,2e-05]
[1776646285875,67.08,74312.52,0.0,-1.0,0.0,2e-05]
[1776646288894,67.08,74315.19,0.0,-1.0,0.0,2e-05]
[1776646293931,67.08,74314.59,0.0,-1.0,0.0,2e-05]
[1776646298966,67.08,74313.02,0.0,-1.0,0.0,2e-05]
[1776646304000,67.08,74319.62,0.0,-1.0,0.0,2e-05]
[1776646307021,67.08,74332.76,0.0,-1.0,0.0,2e-05]
[1776646308029,67.08,74334.95,0.0,-1.0,0.0,2e-05]
[1776646311050,67.08,74341.17,0.0,-1.0,0.0,2e-05]
[1776646313064,67.08,74344.55,0.0,-1.0,0.0,2e-05]
[1776646317094,67.08,74350.39,0.0,-1.0,0.0,2e-05]
[1776646322126,67.08,74351.18,0.0,-1.0,0.0,2e-05]
[1776646323134,67.08,74342.68,0.0,-1.0,0.0,2e-05]
[1776646324142,67.08,74342.7,0.0,-1.0,0.0,2e-05]
[1776646329176,67.08,74340.59,0.0,-1.0,0.0,2e-05]
[1776646332197,67.08,74333.61,0.0,-1.0,0.0,2e-05]
[1776646333204,67.08,74325.69,0.0,-1.0,0.0,2e-05]
[1776646334214,67.08,74326.43,0.0,-1.0,0.0,2e-05]
[1776646338239,67.08,74321.13,0.0,-1.0,0.0,2e-05]
[1776646343276,67.08,74319.57,0.0,-1.0,0.0,2e-05]
[1776646348308,67.08,74320.52,0.0,-1.0,0.0,2e-05]
[1776646353346,67.08,74321.66,0.0,-1.0,0.0,2e-05]
[1776646355359,67.08,74328.74,0.0,-1.0,0.0,2e-05]
[1776646356366,67.08,74326.22,0.0,-1.0,0.0,2e-05]
[1776646361400,67.08,74322.03,0.0,-1.0,0.0,2e-05]
[1776646366437,67.08,74318.02,0.0,-1.0,0.0,2e-05]
[1776646371470,67.08,74315.89,0.0,-1.0,0.0,2e-05]
[1776646377136,67.08,74321.95,0.0,-1.0,0.0,2e-05]
[1776646378519,67.08,74322.9,0.0,-1.0,0.0,2e-05]
[1776646381540,67.08,74326.43,0.0,-1.0,0.0,2e-05]
[1776646387206,67.08,74326.01,0.0,-1.0,0.0,2e-05]
[1776646392617,67.08,74324.31,0.0,-1.0,0.0,2e-05]
[1776646398660,67.08,74325.99,0.0,-1.0,0.0,2e-05]
[1776646403695,67.08,74333.59,0.0,-1.0,0.0,2e-05]
[1776646407346,67.08,74340.51,0.0,-1.0,0.0,2e-05]
[1776646413765,67.08,74342.79,0.0,-1.0,0.0,2e-05]
[1776646419808,67.08,74342.49,0.0,-1.0,0.0,2e-05]
[1776646424843,67.08,74341.45,0.0,-1.0,0.0,2e-05]
[1776646429889,67.08,74344.45,0.0,-1.0,0.0,2e-05]
[1776646434913,67.08,74342.82,0.0,-1.0,0.0,2e-05]
[1776646439950,67.08,74341.6,0.0,-1.0,0.0,2e-05]
[1776646443011,67.08,74334.98,0.0,-1.0,0.0,2e-05]
[1776646443979,67.08,74320.18,0.0,-1.0,0.0,2e-05]
[1776646444985,67.08,74308.97,0.0,-1.0,0.0,1e-05]
[1776646445992,67.08,74309.27,0.0,-1.0,0.0,1e-05]
[1776646451030,67.08,74309.52,0.0,-1.0,0.0,1e-05]
[1776646455058,67.08,74306.88,0.0,-1.0,0.0,1e-05]
[1776646458076,67.08,74301.15,0.0,-1.0,0.0,1e-05]
[1776646463110,67.08,74302.39,0.0,-1.0,0.0,1e-05]
[1776646467142,67.08,74307.94,0.0,-1.0,0.0,1e-05]
[1776646469153,67.08,74313.34,0.0,-1.0,0.0,2e-05]
[1776646478215,67.08,74310.47,0.0,-1.0,0.0,1e-05]
[1776646481237,67.08,74305.27,0.0,-1.0,0.0,1e-05]
[1776646486271,67.08,74312.5,0.0,-1.0,0.0,1e-05]
[1776646487278,67.08,74313.01,0.0,-1.0,0.0,1e-05]
[1776646493320,67.08,74313.2,0.0,-1.0,0.0,1e-05]
[1776646498357,67.08,74312.56,0.0,-1.0,0.0,1e-05]
[1776646500370,67.08,74305.73,0.0,-1.0,0.0,1e-05]
[1776646501376,67.08,74305.64,0.0,-1.0,0.0,1e-05]
[1776646506411,67.08,74310.7,0.0,-1.0,0.0,1e-05]
[1776646511446,67.08,74317.34,0.0,-1.0,0.0,1e-05]
[1776646516481,67.08,74320.93,0.0,-1.0,0.0,2e-05]
[1776646521516,67.08,74319.88,0.0,-1.0,0.0,1e-05]
[1776646526552,67.08,74319.93,0.0,-1.0,0.0,1e-05]
[1776646531587,67.08,74313.64,0.0,-1.0,0.0,1e-05]
[1776646532594,67.08,74312.91,0.0,-1.0,0.0,1e-05]
[1776646538278,67.08,74314.58,0.0,-1.0,0.0,1e-05]
[1776646543670,67.08,74314.41,0.0,-1.0,0.0,1e-05]
[1776646548706,67.08,74314.91,0.0,-1.0,0.0,1e-05]
[1776646553744,67.08,74315.57,0.0,-1.0,0.0,1e-05]
[1776646554748,67.08,74291.78,0.0,-1.0,0.0,1e-05]
[1776646555756,67.08,74290.54,0.0,-1.0,0.0,1e-05]
[1776646560791,67.08,74289.12,0.0,-1.0,0.0,1e-05]
[1776646565824,67.08,74287.27,0.0,-1.0,0.0,1e-05]
[1776646569852,67.08,74281.59,0.0,-1.0,0.0,1e-05]
[1776646574893,67.08,74280.41,0.0,-1.0,0.0,1e-05]
[1776646579936,67.08,74278.89,0.0,-1.0,0.0,1e-05]
[1776646584963,67.08,74276.05,0.0,-1.0,0.0,1e-05]
[1776646589997,67.08,74273.35,0.0,-1.0,0.0,1e-05]
[1776646598699,67.08,74273.09,0.0,-1.0,0.0,1e-05]
[1776646604097,67.08,74272.2,0.0,-1.0,0.0,1e-05]
[1776646611144,67.08,74272.35,0.0,-1.0,0.0,1e-05]
[1776646616180,67.08,74273.83,0.0,-1.0,0.0,1e-05]
[1776646620209,67.08,74279.89,0.0,-1.0,0.0,1e-05]
[1776646627258,67.08,74274.87,0.0,-1.0,0.0,1e-05]
[1776646632295,67.08,74276.1,0.0,-1.0,0.0,1e-05]
[1776646634306,67.08,74287.56,0.0,-1.0,0.0,1e-05]
[1776646635317,67.08,74291.79,0.0,-1.0,0.0,1e-05]
[1776646637326,67.08,74294.65,0.0,-1.0,0.0,1e-05]
[1776646645385,67.08,74297.19,0.0,-1.0,0.0,1e-05]
[1776646648406,67.08,74303.58,0.0,-1.0,0.0,1e-05]
[1776646650421,67.08,74309.43,0.0,-1.0,0.0,1e-05]
[1776646654450,67.08,74312.75,0.0,-1.0,0.0,1e-05]
[1776646657472,67.08,74318.36,0.0,-1.0,0.0,1e-05]
[1776646658478,67.08,74323.79,0.0,-1.0,0.0,1e-05]
[1776646659485,67.08,74324.92,0.0,-1.0,0.0,1e-05]
[1776646666533,67.08,74324.89,0.0,-1.0,0.0,1e-05]
[1776646671568,67.08,74326.53,0.0,-1.0,0.0,1e-05]
[1776646676604,67.08,74326.41,0.0,-1.0,0.0,1e-05]
[1776646677611,67.08,74332.49,0.0,-1.0,0.0,1e-05]
[1776646678623,67.08,74333.58,0.0,-1.0,0.0,1e-05]
[1776646683654,67.08,74334.71,0.0,-1.0,0.0,1e-05]
[1776646684662,67.08,74341.97,0.0,-1.0,0.0,1e-05]
[1776646685675,67.08,74339.98,0.0,-1.0,0.0,1e-05]
[1776646689696,67.08,74329.58,0.0,-1.0,0.0,1e-05]
[1776646691711,67.08,74329.28,0.0,-1.0,0.0,1e-05]
[1776646696745,67.08,74324.46,0.0,-1.0,0.0,1e-05]
[1776646701780,67.08,74323.85,0.0,-1.0,0.0,1e-05]
[1776646709474,67.08,74320.98,0.0,-1.0,0.0,1e-05]
[1776646714871,67.08,74317.88,0.0,-1.0,0.0,1e-05]
[1776646719907,67.08,74319.0,0.0,-1.0,0.0,1e-05]
[1776646724941,67.08,74320.55,0.0,-1.0,0.0,1e-05]
[1776646729976,67.08,74322.89,0.0,-1.0,0.0,1e-05]
[1776646735011,67.08,74323.31,0.0,-1.0,0.0,1e-05]
[1776646738032,67.08,74329.57,0.0,-1.0,0.0,1e-05]
[1776646739685,67.08,74335.73,0.0,-1.0,0.0,1e-05]
[1776646744075,67.08,74338.13,0.0,-1.0,0.0,1e-05]
[1776646749755,67.08,74337.49,0.0,-1.0,0.0,1e-05]
[1776646755152,67.08,74338.34,0.0,-1.0,0.0,1e-05]
[1776646760188,67.08,74337.55,0.0,-1.0,0.0,1e-05]
[1776646765223,67.08,74337.23,0.0,-1.0,0.0,1e-05]
[1776646770259,67.08,74336.88,0.0,-1.0,0.0,1e-05]
[1776646771264,67.08,74330.06,0.0,-1.0,0.0,1e-05]
[1776646772272,67.08,74328.98,0.0,-1.0,0.0,1e-05]
[1776646776303,67.08,74323.86,0.0,-1.0,0.0,1e-05]
[1776646778319,67.08,74316.01,0.0,-1.0,0.0,1e-05]
[1776646779329,67.08,74309.28,0.0,-1.0,0.0,1e-05]
[1776646780330,67.08,74292.88,0.0,-1.0,0.0,1e-05]
[1776646783348,67.08,74284.15,0.0,-1.0,0.0,1e-05]
[1776646784358,67.08,74284.23,0.0,-1.0,0.0,1e-05]
[1776646789391,67.08,74286.32,0.0,-1.0,0.0,1e-05]
[1776646790398,67.08,74293.32,0.0,-1.0,0.0,1e-05]
[1776646791404,67.08,74294.71,0.0,-1.0,0.0,1e-05]
[1776646794427,67.08,74301.2,0.0,-1.0,0.0,1e-05]
[1776646796440,67.08,74285.97,0.0,-1.0,0.0,1e-05]
[1776646798453,67.08,74283.66,0.0,-1.0,0.0,1e-05]
[1776646800475,67.08,74275.3,0.0,-1.0,0.0,1e-05]
[1776646802557,67.08,74275.55,0.0,-1.0,0.0,1e-05]
[1776646803577,67.08,74256.06,0.0,-1.0,0.0,1e-05]
[1776646804616,67.08,74272.01,0.0,-1.0,0.0,1e-05]
[1776646805545,67.08,74281.86,0.0,-1.0,0.0,1e-05]
[1776646807529,67.08,74300.16,0.0,-1.0,0.0,1e-05]
[1776646812564,67.08,74296.56,0.0,-1.0,0.0,1e-05]
[1776646817599,67.08,74294.48,0.0,-1.0,0.0,1e-05]
[1776646822634,67.08,74296.17,0.0,-1.0,0.0,1e-05]
[1776646825656,67.08,74302.89,0.0,-1.0,0.0,1e-05]
[1776646826663,67.08,74309.17,0.0,-1.0,0.0,1e-05]
[1776646830690,67.08,74316.65,0.0,-1.0,0.0,1e-05]
[1776646832704,67.08,74328.36,0.0,-1.0,0.0,1e-05]
[1776646837741,67.08,74331.3,0.0,-1.0,0.0,1e-05]
[1776646842777,67.08,74335.45,0.0,-1.0,0.0,1e-05]
[1776646847814,67.08,74336.52,0.0,-1.0,0.0,1e-05]
[1776646852849,67.08,74335.81,0.0,-1.0,0.0,1e-05]
[1776646855868,67.08,74323.02,0.0,-1.0,0.0,1e-05]
[1776646860902,67.08,74322.22,0.0,-1.0,0.0,1e-05]
[1776646865937,67.08,74323.72,0.0,-1.0,0.0,1e-05]
[1776646870973,67.08,74325.7,0.0,-1.0,0.0,1e-05]
[1776646876012,67.08,74324.56,0.0,-1.0,0.0,1e-05]
[1776646878024,67.08,74317.77,0.0,-1.0,0.0,1e-05]
[1776646879035,67.08,74314.75,0.0,-1.0,0.0,1e-05]
[1776646884068,67.08,74317.16,0.0,-1.0,0.0,1e-05]
[1776646889106,67.08,74319.0,0.0,-1.0,0.0,1e-05]
[1776646895145,67.08,74319.76,0.0,-1.0,0.0,1e-05]
[1776646898175,67.08,74328.19,0.0,-1.0,0.0,1e-05]
[1776646899183,67.08,74318.3,0.0,-1.0,0.0,1e-05]
[1776646900844,67.08,74328.09,0.0,-1.0,0.0,1e-05]
[1776646906232,67.08,74326.43,0.0,-1.0,0.0,1e-05]
[1776646911282,67.08,74326.34,0.0,-1.0,0.0,1e-05]
[1776646912282,67.08,74331.93,0.0,-1.0,0.0,1e-05]
[1776646913282,67.08,74353.36,0.0,-1.0,0.0,1e-05]
[1776646914288,67.08,74349.24,0.0,-1.0,0.0,1e-05]
[1776646917309,67.08,74355.32,0.0,-1.0,0.0,1e-05]
[1776646918317,67.08,74355.81,0.0,-1.0,0.0,1e-05]
[1776646923351,67.08,74354.93,0.0,-1.0,0.0,1e-05]
[1776646928387,67.08,74361.08,0.0,-1.0,0.0,1e-05]
[1776646931407,67.08,74356.33,0.0,-1.0,0.0,1e-05]
[1776646932414,67.08,74350.66,0.0,-1.0,0.0,1e-05]
[1776646933421,67.08,74347.52,0.0,-1.0,0.0,1e-05]
[1776646936442,67.08,74339.27,0.0,-1.0,0.0,1e-05]
[1776646939463,67.08,74325.34,0.0,-1.0,0.0,1e-05]
[1776646944500,67.08,74324.28,0.0,-1.0,0.0,1e-05]
[1776646949534,67.08,74320.15,0.0,-1.0,0.0,1e-05]
[1776646952557,67.08,74325.47,0.0,-1.0,0.0,1e-05]
[1776646954576,67.08,74331.49,0.0,-1.0,0.0,1e-05]
[1776646955579,67.08,74331.49,0.0,-1.0,0.0,1e-05]
[1776646956590,67.08,74338.09,0.0,-1.0,0.0,1e-05]
[1776646958601,67.08,74343.57,0.0,-1.0,0.0,1e-05]
[1776646963635,67.08,74336.5,0.0,-1.0,0.0,1e-05]
[1776646969679,67.08,74335.5,0.0,-1.0,0.0,1e-05]
[1776646974712,67.08,74334.79,0.0,-1.0,0.0,1e-05]
[1776646980754,67.08,74335.9,0.0,-1.0,0.0,1e-05]
[1776646985790,67.08,74332.3,0.0,-1.0,0.0,1e-05]
[1776646986797,67.08,74316.5,0.0,-1.0,0.0,1e-05]
[1776646991833,67.08,74319.64,0.0,-1.0,0.0,1e-05]
[1776646999889,67.08,74323.91,0.0,-1.0,0.0,1e-05]
[1776647003917,67.08,74335.79,0.0,-1.0,0.0,1e-05]
[1776647004923,67.08,74340.98,0.0,-1.0,0.0,1e-05]
[1776647008953,67.08,74335.87,0.0,-1.0,0.0,1e-05]
[1776647012981,67.08,74343.27,0.0,-1.0,0.0,1e-05]
[1776647018016,67.08,74339.61,0.0,-1.0,0.0,1e-05]
[1776647023050,67.08,74338.17,0.0,-1.0,0.0,1e-05]
[1776647026075,67.08,74331.64,0.0,-1.0,0.0,1e-05]
[1776647027078,67.08,74319.08,0.0,-1.0,0.0,1e-05]
[1776647028086,67.08,74315.11,0.0,-1.0,0.0,1e-05]
[1776647029094,67.08,74312.54,0.0,-1.0,0.0,1e-05]
[1776647034127,67.08,74315.12,0.0,-1.0,0.0,1e-05]
[1776647036142,67.08,74328.71,0.0,-1.0,0.0,1e-05]
[1776647037151,67.08,74342.56,0.0,-1.0,0.0,1e-05]
[1776647038157,67.08,74345.26,0.0,-1.0,0.0,1e-05]
[1776647043192,67.08,74343.12,0.0,-1.0,0.0,1e-05]
[1776647048228,67.08,74343.35,0.0,-1.0,0.0,1e-05]
[1776647053261,67.08,74340.36,0.0,-1.0,0.0,1e-05]
[1776647058296,67.08,74339.75,0.0,-1.0,0.0,1e-05]
[1776647063331,67.08,74340.61,0.0,-1.0,0.0,1e-05]
[1776647066352,67.08,74333.73,0.0,-1.0,0.0,1e-05]
[1776647067359,67.08,74333.04,0.0,-1.0,0.0,1e-05]
[1776647072055,67.08,74337.83,0.0,-1.0,0.0,1e-05]
[1776647076427,67.08,74326.27,0.0,-1.0,0.0,1e-05]
[1776647077442,67.08,74323.1,0.0,-1.0,0.0,1e-05]
[1776647078439,67.08,74318.07,0.0,-1.0,0.0,1e-05]
[1776647079446,67.08,74319.07,0.0,-1.0,0.0,1e-05]
[1776647082125,67.08,74325.07,0.0,-1.0,0.0,1e-05]
[1776647083480,67.08,74325.62,0.0,-1.0,0.0,1e-05]
[1776647088517,67.08,74338.25,0.0,-1.0,0.0,1e-05]
[1776647089522,67.08,74334.77,0.0,-1.0,0.0,1e-05]
[1776647094558,67.08,74289.4,0.0,-1.0,0.0,1e-05]
[1776647095563,67.08,74294.71,0.0,-1.0,0.0,1e-05]
[1776647100599,67.08,74293.63,0.0,-1.0,0.0,1e-05]
[1776647105634,67.08,74293.73,0.0,-1.0,0.0,1e-05]
[1776647109663,67.08,74288.03,0.0,-1.0,0.0,1e-05]
[1776647113691,67.08,74282.25,0.0,-1.0,0.0,1e-05]
[1776647115705,67.08,74274.36,0.0,-1.0,0.0,1e-05]
[1776647120739,67.08,74270.32,0.0,-1.0,0.0,1e-05]
[1776647122753,67.08,74303.97,0.0,-1.0,0.0,1e-05]
[1776647123764,67.08,74310.46,0.0,-1.0,0.0,1e-05]
[1776647124771,67.08,74309.78,0.0,-1.0,0.0,1e-05]
[1776647126802,67.08,74301.78,0.0,-1.0,0.0,1e-05]
[1776647129803,67.08,74310.81,0.0,-1.0,0.0,1e-05]
[1776647134838,67.08,74306.19,0.0,-1.0,0.0,1e-05]
[1776647139872,67.08,74304.2,0.0,-1.0,0.0,1e-05]
[1776647142894,67.08,74311.87,0.0,-1.0,0.0,1e-05]
[1776647143905,67.08,74306.67,0.0,-1.0,0.0,1e-05]
[1776647148938,67.08,74304.85,0.0,-1.0,0.0,1e-05]
[1776647153975,67.08,74304.44,0.0,-1.0,0.0,1e-05]
[1776647159006,67.08,74301.85,0.0,-1.0,0.0,1e-05]
[1776647162032,67.08,74296.38,0.0,-1.0,0.0,1e-05]
[1776647166063,67.08,74289.47,0.0,-1.0,0.0,1e-05]
[1776647171101,67.08,74284.67,0.0,-1.0,0.0,1e-05]
[1776647174121,67.08,74279.65,0.0,-1.0,0.0,1e-05]
[1776647179156,67.08,74276.33,0.0,-1.0,0.0,1e-05]
[1776647184192,67.08,74273.46,0.0,-1.0,0.0,1e-05]
[1776647186205,67.08,74266.9,0.0,-1.0,0.0,1e-05]
[1776647189226,67.08,74261.86,0.0,-1.0,0.0,1e-05]
[1776647194261,67.08,74261.31,0.0,-1.0,0.0,1e-05]
[1776647198302,67.08,74243.8,0.0,-1.0,0.0,1e-05]
[1776647199297,67.08,74227.33,0.0,-1.0,0.0,1e-05]
[1776647200305,67.08,74224.73,0.0,-1.0,0.0,1e-05]
[1776647204337,67.08,74231.44,0.0,-1.0,0.0,1e-05]
[1776647205347,67.08,74238.28,0.0,-1.0,0.0,1e-05]
[1776647206352,67.08,74239.52,0.0,-1.0,0.0,1e-05]
[1776647211386,67.08,74238.53,0.0,-1.0,0.0,1e-05]
[1776647216423,67.08,74240.13,0.0,-1.0,0.0,1e-05]
[1776647219459,67.08,74230.89,0.0,-1.0,0.0,1e-05]
[1776647220449,67.08,74233.37,0.0,-1.0,0.0,1e-05]
[1776647225487,67.08,74238.87,0.0,-1.0,0.0,1e-05]
[1776647230519,67.08,74235.6,0.0,-1.0,0.0,1e-05]
[1776647233541,67.08,74230.11,0.0,-1.0,0.0,1e-05]
[1776647238575,67.08,74228.84,0.0,-1.0,0.0,1e-05]
[1776647243612,67.08,74234.45,0.0,-1.0,0.0,1e-05]
[1776647244617,67.08,74242.31,0.0,-1.0,0.0,1e-05]
[1776647245625,67.08,74253.7,0.0,-1.0,0.0,1e-05]
[1776647246631,67.08,74250.88,0.0,-1.0,0.0,1e-05]
[1776647248648,67.08,74249.68,0.0,-1.0,0.0,1e-05]
[1776647251341,67.08,74266.85,0.0,-1.0,0.0,1e-05]
[1776647252673,67.08,74267.8,0.0,-1.0,0.0,1e-05]
[1776647257709,67.08,74271.48,0.0,-1.0,0.0,1e-05]
[1776647261414,67.08,74293.11,0.0,-1.0,0.0,1e-05]
[1776647261736,67.08,74293.11,0.0,-1.0,0.0,1e-05]
[1776647266773,67.08,74291.36,0.0,-1.0,0.0,1e-05]
[1776647271808,67.08,74287.86,0.0,-1.0,0.0,1e-05]
[1776647277849,67.08,74286.71,0.0,-1.0,0.0,1e-05]
[1776647282884,67.08,74287.84,0.0,-1.0,0.0,1e-05]
[1776647283892,67.08,74298.95,0.0,-1.0,0.0,1e-05]
[1776647284899,67.08,74299.11,0.0,-1.0,0.0,1e-05]
[1776647287919,67.08,74304.81,0.0,-1.0,0.0,1e-05]
[1776647288926,67.08,74305.99,0.0,-1.0,0.0,1e-05]
[1776647292954,67.08,74319.98,0.0,-1.0,0.0,1e-05]
[1776647293963,67.08,74322.27,0.0,-1.0,0.0,1e-05]
[1776647298998,67.08,74322.65,0.0,-1.0,0.0,1e-05]
[1776647300024,67.08,74346.51,0.0,-1.0,0.0,1e-05]
[1776647301020,67.08,74346.51,0.0,-1.0,0.0,1e-05]
[1776647306062,67.08,74353.86,0.0,-1.0,0.0,1e-05]
[1776647307069,67.08,74353.23,0.0,-1.0,0.0,1e-05]
[1776647311096,67.08,74358.04,0.0,-1.0,0.0,1e-05]
[1776647312104,67.08,74358.06,0.0,-1.0,0.0,1e-05]
[1776647314118,67.08,74353.04,0.0,-1.0,0.0,1e-05]
[1776647315125,67.08,74351.47,0.0,-1.0,0.0,1e-05]
[1776647318145,67.08,74347.55,0.0,-1.0,0.0,1e-05]
[1776647323183,67.08,74344.71,0.0,-1.0,0.0,1e-05]
[1776647328215,67.08,74342.74,0.0,-1.0,0.0,1e-05]
[1776647333252,67.08,74341.56,0.0,-1.0,0.0,1e-05]
[1776647338286,67.08,74338.3,0.0,-1.0,0.0,1e-05]
[1776647343320,67.08,74339.14,0.0,-1.0,0.0,1e-05]
[1776647348357,67.08,74339.63,0.0,-1.0,0.0,1e-05]
[1776647349362,67.08,74347.8,0.0,-1.0,0.0,1e-05]
[1776647354397,67.08,74344.46,0.0,-1.0,0.0,1e-05]
[1776647356414,67.08,74338.66,0.0,-1.0,0.0,1e-05]
[1776647361460,67.08,74334.81,0.0,-1.0,0.0,1e-05]
[1776647362453,67.08,74327.11,0.0,-1.0,0.0,1e-05]
[1776647363504,67.08,74317.75,0.0,-1.0,0.0,1e-05]
[1776647367489,67.08,74315.64,0.0,-1.0,0.0,1e-05]
[1776647370512,67.08,74320.25,0.0,-1.0,0.0,1e-05]
[1776647375544,67.08,74316.65,0.0,-1.0,0.0,1e-05]
[1776647380581,67.08,74315.44,0.0,-1.0,0.0,1e-05]
[1776647383601,67.08,74310.46,0.0,-1.0,0.0,1e-05]
[1776647388636,67.08,74314.47,0.0,-1.0,0.0,1e-05]
[1776647393672,67.08,74317.4,0.0,-1.0,0.0,1e-05]
[1776647395687,67.08,74307.72,0.0,-1.0,0.0,1e-05]
[1776647396694,67.08,74305.88,0.0,-1.0,0.0,1e-05]
[1776647399724,67.08,74297.01,0.0,-1.0,0.0,1e-05]
[1776647400734,67.08,74286.72,0.0,-1.0,0.0,1e-05]
[1776647401729,67.08,74278.09,0.0,-1.0,0.0,1e-05]
[1776647402738,67.08,74266.76,0.0,-1.0,0.0,1e-05]
[1776647403773,67.08,74262.78,0.0,-1.0,0.0,1e-05]
[1776647405783,67.08,74257.03,0.0,-1.0,0.0,1e-05]
[1776647406790,67.08,74254.11,0.0,-1.0,0.0,1e-05]
[1776647411828,67.08,74260.28,0.0,-1.0,0.0,1e-05]
[1776647412831,67.08,74261.68,0.0,-1.0,0.0,1e-05]
[1776647414845,67.08,74277.25,0.0,-1.0,0.0,1e-05]
[1776647415853,67.08,74280.05,0.0,-1.0,0.0,1e-05]
[1776647416865,67.08,74285.81,0.0,-1.0,0.0,1e-05]
[1776647417870,67.08,74285.53,0.0,-1.0,0.0,1e-05]
[1776647418876,67.08,74277.09,0.0,-1.0,0.0,1e-05]
[1776647419892,67.08,74276.76,0.0,-1.0,0.0,1e-05]
[1776647420892,67.08,74282.43,0.0,-1.0,0.0,1e-05]
[1776647421897,67.08,74282.07,0.0,-1.0,0.0,1e-05]
[1776647426934,67.08,74282.14,0.0,-1.0,0.0,1e-05]
[1776647430964,67.08,74275.13,0.0,-1.0,0.0,1e-05]
[1776647435996,67.08,74273.91,0.0,-1.0,0.0,1e-05]
[1776647441032,67.08,74275.61,0.0,-1.0,0.0,1e-05]
[1776647444078,67.08,74282.89,0.0,-1.0,0.0,1e-05]
[1776647445063,67.08,74286.55,0.0,-1.0,0.0,1e-05]
[1776647446072,67.08,74294.33,0.0,-1.0,0.0,1e-05]
[1776647447077,67.08,74294.77,0.0,-1.0,0.0,1e-05]
[1776647450099,67.08,74292.71,0.0,-1.0,0.0,1e-05]
[1776647451111,67.08,74290.87,0.0,-1.0,0.0,1e-05]
[1776647456140,67.08,74289.0,0.0,-1.0,0.0,1e-05]
[1776647461176,67.08,74289.39,0.0,-1.0,0.0,1e-05]
[1776647466211,67.08,74293.44,0.0,-1.0,0.0,1e-05]
[1776647471250,67.08,74289.96,0.0,-1.0,0.0,1e-05]
[1776647474274,67.08,74284.33,0.0,-1.0,0.0,1e-05]
[1776647480312,67.08,74288.07,0.0,-1.0,0.0,1e-05]
[1776647485346,67.08,74290.2,0.0,-1.0,0.0,1e-05]
[1776647488368,67.08,74285.14,0.0,-1.0,0.0,1e-05]
[1776647493405,67.08,74285.79,0.0,-1.0,0.0,1e-05]
[1776647499447,67.08,74287.36,0.0,-1.0,0.0,1e-05]
[1776647506496,67.08,74284.77,0.0,-1.0,0.0,1e-05]
[1776647509517,67.08,74290.68,0.0,-1.0,0.0,1e-05]
[1776647514553,67.08,74289.05,0.0,-1.0,0.0,1e-05]
[1776647519587,67.08,74285.21,0.0,-1.0,0.0,1e-05]
[1776647524623,67.08,74285.41,0.0,-1.0,0.0,1e-05]
[1776647529658,67.08,74284.62,0.0,-1.0,0.0,1e-05]
[1776647534692,67.08,74280.14,0.0,-1.0,0.0,1e-05]
[1776647539727,67.08,74276.97,0.0,-1.0,0.0,1e-05]
[1776647541740,67.08,74286.43,0.0,-1.0,0.0,1e-05]
[1776647542748,67.08,74295.22,0.0,-1.0,0.0,1e-05]
[1776647543755,67.08,74296.59,0.0,-1.0,0.0,1e-05]
[1776647545771,67.08,74302.51,0.0,-1.0,0.0,1e-05]
[1776647547787,67.08,74303.9,0.0,-1.0,0.0,1e-05]
[1776647553483,67.08,74303.46,0.0,-1.0,0.0,1e-05]
[1776647560878,67.08,74303.14,0.0,-1.0,0.0,1e-05]
[1776647565915,67.08,74307.98,0.0,-1.0,0.0,1e-05]
[1776647569942,67.08,74314.27,0.0,-1.0,0.0,1e-05]
[1776647571956,67.08,74316.4,0.0,-1.0,0.0,1e-05]
[1776647575984,67.08,74322.61,0.0,-1.0,0.0,1e-05]
[1776647581019,67.08,74326.56,0.0,-1.0,0.0,1e-05]
[1776647586054,67.08,74330.02,0.0,-1.0,0.0,1e-05]
[1776647591092,67.08,74332.98,0.0,-1.0,0.0,1e-05]
[1776647592096,67.08,74323.23,0.0,-1.0,0.0,1e-05]
[1776647593103,67.08,74322.41,0.0,-1.0,0.0,1e-05]
[1776647599145,67.08,74319.74,0.0,-1.0,0.0,1e-05]
[1776647604181,67.08,74321.35,0.0,-1.0,0.0,1e-05]
[1776647609216,67.08,74325.58,0.0,-1.0,0.0,1e-05]
[1776647612237,67.08,74329.3,0.0,-1.0,0.0,1e-05]
[1776647614250,67.08,74330.52,0.0,-1.0,0.0,1e-05]
[1776647615257,67.08,74337.42,0.0,-1.0,0.0,1e-05]
[1776647616263,67.08,74338.96,0.0,-1.0,0.0,1e-05]
[1776647621302,67.08,74343.41,0.0,-1.0,0.0,1e-05]
[1776647624321,67.08,74338.24,0.0,-1.0,0.0,1e-05]
[1776647629356,67.08,74339.67,0.0,-1.0,0.0,1e-05]
[1776647634389,67.08,74339.5,0.0,-1.0,0.0,1e-05]
[1776647639431,67.08,74335.45,0.0,-1.0,0.0,1e-05]
[1776647644460,67.08,74337.7,0.0,-1.0,0.0,1e-05]
[1776647649499,67.08,74339.51,0.0,-1.0,0.0,1e-05]
[1776647654532,67.08,74339.03,0.0,-1.0,0.0,1e-05]
[1776647659567,67.08,74342.35,0.0,-1.0,0.0,1e-05]
[1776647665609,67.08,74341.52,0.0,-1.0,0.0,1e-05]
[1776647670644,67.08,74336.88,0.0,-1.0,0.0,1e-05]
[1776647675679,67.08,74336.94,0.0,-1.0,0.0,1e-05]
[1776647680714,67.08,74342.3,0.0,-1.0,0.0,1e-05]
[1776647686756,67.08,74342.46,0.0,-1.0,0.0,1e-05]
[1776647692798,67.08,74342.76,0.0,-1.0,0.0,1e-05]
[1776647694814,67.08,74361.35,0.0,-1.0,0.0,1e-05]
[1776647695820,67.08,74361.43,0.0,-1.0,0.0,1e-05]
[1776647701861,67.08,74364.26,0.0,-1.0,0.0,1e-05]
[1776647706897,67.08,74365.3,0.0,-1.0,0.0,1e-05]
[1776647711931,67.08,74364.16,0.0,-1.0,0.0,1e-05]
[1776647716966,67.08,74363.74,0.0,-1.0,0.0,1e-05]
[1776647720994,67.08,74357.69,0.0,-1.0,0.0,1e-05]
[1776647723008,67.08,74354.55,0.0,-1.0,0.0,1e-05]
[1776647728043,67.08,74356.34,0.0,-1.0,0.0,1e-05]
[1776647731065,67.08,74359.2,0.0,-1.0,0.0,1e-05]
[1776647736118,67.08,74356.78,0.0,-1.0,0.0,1e-05]
[1776647737108,67.08,74351.14,0.0,-1.0,0.0,1e-05]
[1776647739123,67.08,74342.17,0.0,-1.0,0.0,1e-05]
[1776647744156,67.08,74338.93,0.0,-1.0,0.0,1e-05]
[1776647749192,67.08,74324.9,0.0,-1.0,0.0,1e-05]
[1776647750200,67.08,74324.38,0.0,-1.0,0.0,1e-05]
[1776647753222,67.08,74330.25,0.0,-1.0,0.0,1e-05]
[1776647754229,67.08,74330.35,0.0,-1.0,0.0,1e-05]
[1776647759268,67.08,74329.14,0.0,-1.0,0.0,1e-05]
[1776647762285,67.08,74322.63,0.0,-1.0,0.0,1e-05]
[1776647764300,67.08,74323.01,0.0,-1.0,0.0,1e-05]
[1776647766977,67.08,74327.93,0.0,-1.0,0.0,1e-05]
[1776647772355,67.08,74324.01,0.0,-1.0,0.0,1e-05]
[1776647777390,67.08,74322.77,0.0,-1.0,0.0,1e-05]
[1776647779404,67.08,74317.45,0.0,-1.0,0.0,1e-05]
[1776647784440,67.08,74317.4,0.0,-1.0,0.0,1e-05]
[1776647789474,67.08,74318.86,0.0,-1.0,0.0,1e-05]
[1776647794510,67.08,74318.49,0.0,-1.0,0.0,1e-05]
[1776647800552,67.08,74318.42,0.0,-1.0,0.0,1e-05]
[1776647805586,67.08,74317.77,0.0,-1.0,0.0,1e-05]
[1776647812640,67.08,74317.71,0.0,-1.0,0.0,1e-05]
[1776647817670,67.08,74320.31,0.0,-1.0,0.0,1e-05]
[1776647823712,67.08,74321.14,0.0,-1.0,0.0,1e-05]
[1776647828748,67.08,74318.03,0.0,-1.0,0.0,1e-05]
[1776647833781,67.08,74317.53,0.0,-1.0,0.0,1e-05]
[1776647838821,67.08,74320.51,0.0,-1.0,0.0,1e-05]
[1776647844863,67.08,74320.26,0.0,-1.0,0.0,1e-05]
[1776647849898,67.08,74321.66,0.0,-1.0,0.0,1e-05]
[1776647854935,67.08,74322.35,0.0,-1.0,0.0,1e-05]
[1776647859972,67.08,74314.24,0.0,-1.0,0.0,1e-05]
[1776647860979,67.08,74304.42,0.0,-1.0,0.0,1e-05]
[1776647861987,67.08,74304.79,0.0,-1.0,0.0,1e-05]
[1776647867020,67.08,74308.7,0.0,-1.0,0.0,1e-05]
[1776647872054,67.08,74310.99,0.0,-1.0,0.0,1e-05]
[1776647877092,67.08,74311.52,0.0,-1.0,0.0,1e-05]
[1776647881120,67.08,74297.53,0.0,-1.0,0.0,1e-05]
[1776647882126,67.08,74297.29,0.0,-1.0,0.0,1e-05]
[1776647883133,67.08,74291.73,0.0,-1.0,0.0,1e-05]
[1776647884141,67.08,74284.95,0.0,-1.0,0.0,1e-05]
[1776647885147,67.08,74283.96,0.0,-1.0,0.0,1e-05]
[1776647891189,67.08,74281.95,0.0,-1.0,0.0,1e-05]
[1776647892198,67.08,74271.62,0.0,-1.0,0.0,1e-05]
[1776647893205,67.08,74277.45,0.0,-1.0,0.0,1e-05]
[1776647894211,67.08,74277.8,0.0,-1.0,0.0,1e-05]
[1776647899246,67.08,74277.5,0.0,-1.0,0.0,1e-05]
[1776647904280,67.08,74278.11,0.0,-1.0,0.0,1e-05]
[1776647906295,67.08,74287.71,0.0,-1.0,0.0,1e-05]
[1776647908309,67.08,74293.88,0.0,-1.0,0.0,1e-05]
[1776647913344,67.08,74295.7,0.0,-1.0,0.0,1e-05]
[1776647917371,67.08,74291.45,0.0,-1.0,0.0,1e-05]
[1776647922413,67.08,74295.84,0.0,-1.0,0.0,1e-05]
[1776647927440,67.08,74299.4,0.0,-1.0,0.0,1e-05]
[1776647931469,67.08,74308.44,0.0,-1.0,0.0,1e-05]
[1776647936503,67.08,74309.06,0.0,-1.0,0.0,1e-05]
[1776647942209,67.08,74310.57,0.0,-1.0,0.0,1e-05]
[1776647947581,67.08,74326.32,0.0,-1.0,0.0,1e-05]
[1776647952616,67.08,74328.45,0.0,-1.0,0.0,1e-05]
[1776647957652,67.08,74329.71,0.0,-1.0,0.0,1e-05]
[1776647962687,67.08,74327.11,0.0,-1.0,0.0,1e-05]
[1776647967721,67.08,74328.74,0.0,-1.0,0.0,1e-05]
[1776647972756,67.08,74326.78,0.0,-1.0,0.0,1e-05]
[1776647978798,67.08,74325.61,0.0,-1.0,0.0,1e-05]
[1776647983833,67.08,74324.52,0.0,-1.0,0.0,1e-05]
[1776647985847,67.08,74318.15,0.0,-1.0,0.0,1e-05]
[1776647986856,67.08,74312.48,0.0,-1.0,0.0,1e-05]
[1776647988869,67.08,74302.87,0.0,-1.0,0.0,1e-05]
[1776647990882,67.08,74284.14,0.0,-1.0,0.0,1e-05]
[1776647991892,67.08,74272.65,0.0,-1.0,0.0,1e-05]
[1776647993903,67.08,74278.18,0.0,-1.0,0.0,1e-05]
[1776647998941,67.08,74280.03,0.0,-1.0,0.0,1e-05]
[1776647999948,67.08,74289.19,0.0,-1.0,0.0,1e-05]
[1776648002974,67.08,74283.16,0.0,-1.0,0.0,1e-05]
[1776648008009,67.08,74280.64,0.0,-1.0,0.0,1e-05]
[1776648009013,67.08,74271.67,0.0,-1.0,0.0,1e-05]
[1776648014046,67.08,74268.43,0.0,-1.0,0.0,1e-05]
[1776648019084,67.08,74276.95,0.0,-1.0,0.0,1e-05]
[1776648024121,67.08,74280.37,0.0,-1.0,0.0,1e-05]
[1776648029153,67.08,74280.2,0.0,-1.0,0.0,1e-05]
[1776648034189,67.08,74281.81,0.0,-1.0,0.0,1e-05]
[1776648037214,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776648038218,67.08,74266.93,0.0,-1.0,0.0,0.0]
[1776648039223,67.08,74272.06,0.0,-1.0,0.0,1e-05]
[1776648040238,67.08,74271.43,0.0,-1.0,0.0,1e-05]
[1776648045266,67.08,74272.85,0.0,-1.0,0.0,1e-05]
[1776648050305,67.08,74272.47,0.0,-1.0,0.0,1e-05]
[1776648055338,67.08,74272.87,0.0,-1.0,0.0,1e-05]
[1776648060373,67.08,74257.47,0.0,-1.0,0.0,0.0]
[1776648061380,67.08,74254.98,0.0,-1.0,0.0,0.0]
[1776648062391,67.08,74249.12,0.0,-1.0,0.0,0.0]
[1776648063430,67.08,74247.52,0.0,-1.0,0.0,0.0]
[1776648065416,67.08,74233.04,0.0,-1.0,0.0,0.0]
[1776648066419,67.08,74232.81,0.0,-1.0,0.0,0.0]
[1776648069439,67.08,74227.23,0.0,-1.0,0.0,0.0]
[1776648074473,67.08,74221.08,0.0,-1.0,0.0,0.0]
[1776648075479,67.08,74210.95,0.0,-1.0,0.0,0.0]
[1776648076488,67.08,74212.25,0.0,-1.0,0.0,0.0]
[1776648081523,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776648086558,67.08,74208.65,0.0,-1.0,0.0,0.0]
[1776648093608,67.08,74206.9,0.0,-1.0,0.0,0.0]
[1776648098643,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776648099650,67.08,74212.8,0.0,-1.0,0.0,0.0]
[1776648105694,67.08,74213.21,0.0,-1.0,0.0,0.0]
[1776648109720,67.08,74209.54,0.0,-1.0,0.0,0.0]
[1776648114755,67.08,74211.17,0.0,-1.0,0.0,0.0]
[1776648117784,67.08,74237.04,0.0,-1.0,0.0,0.0]
[1776648119797,67.08,74230.65,0.0,-1.0,0.0,0.0]
[1776648124832,67.08,74232.71,0.0,-1.0,0.0,0.0]
[1776648129868,67.08,74231.74,0.0,-1.0,0.0,0.0]
[1776648134902,67.08,74233.76,0.0,-1.0,0.0,0.0]
[1776648139940,67.08,74237.23,0.0,-1.0,0.0,0.0]
[1776648144975,67.08,74237.11,0.0,-1.0,0.0,0.0]
[1776648151017,67.08,74235.59,0.0,-1.0,0.0,0.0]
[1776648156052,67.08,74239.14,0.0,-1.0,0.0,0.0]
[1776648162096,67.08,74241.82,0.0,-1.0,0.0,0.0]
[1776648165118,67.08,74251.53,0.0,-1.0,0.0,0.0]
[1776648170151,67.08,74252.28,0.0,-1.0,0.0,0.0]
[1776648175189,67.08,74253.94,0.0,-1.0,0.0,0.0]
[1776648181230,67.08,74254.3,0.0,-1.0,0.0,0.0]
[1776648185257,67.08,74249.77,0.0,-1.0,0.0,0.0]
[1776648190292,67.08,74253.1,0.0,-1.0,0.0,0.0]
[1776648197342,67.08,74253.08,0.0,-1.0,0.0,0.0]
[1776648202376,67.08,74253.11,0.0,-1.0,0.0,0.0]
[1776648207412,67.08,74253.25,0.0,-1.0,0.0,0.0]
[1776648214461,67.08,74253.1,0.0,-1.0,0.0,0.0]
[1776648220502,67.08,74252.64,0.0,-1.0,0.0,0.0]
[1776648225538,67.08,74251.52,0.0,-1.0,0.0,0.0]
[1776648230574,67.08,74249.5,0.0,-1.0,0.0,0.0]
[1776648235610,67.08,74250.23,0.0,-1.0,0.0,0.0]
[1776648237622,67.08,74245.39,0.0,-1.0,0.0,0.0]
[1776648242657,67.08,74245.29,0.0,-1.0,0.0,0.0]
[1776648247693,67.08,74244.89,0.0,-1.0,0.0,0.0]
[1776648254742,67.08,74246.41,0.0,-1.0,0.0,0.0]
[1776648262799,67.08,74243.06,0.0,-1.0,0.0,0.0]
[1776648267834,67.08,74240.51,0.0,-1.0,0.0,0.0]
[1776648268842,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776648274532,67.08,74225.69,0.0,-1.0,0.0,0.0]
[1776648277903,67.08,74232.67,0.0,-1.0,0.0,0.0]
[1776648279918,67.08,74240.17,0.0,-1.0,0.0,0.0]
[1776648281932,67.08,74235.16,0.0,-1.0,0.0,0.0]
[1776648286966,67.08,74232.45,0.0,-1.0,0.0,0.0]
[1776648293009,67.08,74231.97,0.0,-1.0,0.0,0.0]
[1776648300057,67.08,74228.66,0.0,-1.0,0.0,0.0]
[1776648305093,67.08,74229.64,0.0,-1.0,0.0,0.0]
[1776648310127,67.08,74229.85,0.0,-1.0,0.0,0.0]
[1776648311135,67.08,74235.45,0.0,-1.0,0.0,0.0]
[1776648312141,67.08,74241.51,0.0,-1.0,0.0,0.0]
[1776648317176,67.08,74240.16,0.0,-1.0,0.0,0.0]
[1776648322212,67.08,74239.62,0.0,-1.0,0.0,0.0]
[1776648327246,67.08,74239.69,0.0,-1.0,0.0,0.0]
[1776648331274,67.08,74244.16,0.0,-1.0,0.0,0.0]
[1776648338326,67.08,74243.73,0.0,-1.0,0.0,0.0]
[1776648345023,67.08,74243.84,0.0,-1.0,0.0,0.0]
[1776648350411,67.08,74248.78,0.0,-1.0,0.0,0.0]
[1776648355447,67.08,74253.71,0.0,-1.0,0.0,0.0]
[1776648364510,67.08,74257.01,0.0,-1.0,0.0,0.0]
[1776648369544,67.08,74255.83,0.0,-1.0,0.0,0.0]
[1776648375233,67.08,74255.76,0.0,-1.0,0.0,0.0]
[1776648382636,67.08,74258.14,0.0,-1.0,0.0,0.0]
[1776648385660,67.08,74263.71,0.0,-1.0,0.0,0.0]
[1776648390692,67.08,74263.18,0.0,-1.0,0.0,0.0]
[1776648395727,67.08,74264.57,0.0,-1.0,0.0,0.0]
[1776648400763,67.08,74264.63,0.0,-1.0,0.0,0.0]
[1776648403786,67.08,74261.62,0.0,-1.0,0.0,0.0]
[1776648409826,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776648414862,67.08,74276.13,0.0,-1.0,0.0,0.0]
[1776648415871,67.08,74278.28,0.0,-1.0,0.0,0.0]
[1776648416874,67.08,74283.63,0.0,-1.0,0.0,0.0]
[1776648417882,67.08,74284.35,0.0,-1.0,0.0,0.0]
[1776648422916,67.08,74284.39,0.0,-1.0,0.0,0.0]
[1776648427952,67.08,74283.08,0.0,-1.0,0.0,0.0]
[1776648432986,67.08,74279.11,0.0,-1.0,0.0,0.0]
[1776648438024,67.08,74278.73,0.0,-1.0,0.0,0.0]
[1776648443060,67.08,74278.3,0.0,-1.0,0.0,0.0]
[1776648445726,67.08,74271.53,0.0,-1.0,0.0,0.0]
[1776648452122,67.08,74270.43,0.0,-1.0,0.0,0.0]
[1776648455797,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776648457160,67.08,74287.42,0.0,-1.0,0.0,0.0]
[1776648462195,67.08,74284.55,0.0,-1.0,0.0,0.0]
[1776648465866,67.08,74291.31,0.0,-1.0,0.0,0.0]
[1776648471257,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776648476292,67.08,74293.93,0.0,-1.0,0.0,0.0]
[1776648481329,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648484406,67.08,74288.45,0.0,-1.0,0.0,0.0]
[1776648489441,67.08,74289.14,0.0,-1.0,0.0,0.0]
[1776648496081,67.08,74289.93,0.0,-1.0,0.0,0.0]
[1776648500519,67.08,74286.57,0.0,-1.0,0.0,0.0]
[1776648505553,67.08,74285.87,0.0,-1.0,0.0,0.0]
[1776648512602,67.08,74287.04,0.0,-1.0,0.0,0.0]
[1776648517636,67.08,74288.45,0.0,-1.0,0.0,0.0]
[1776648522672,67.08,74289.63,0.0,-1.0,0.0,0.0]
[1776648527709,67.08,74289.27,0.0,-1.0,0.0,0.0]
[1776648532743,67.08,74289.85,0.0,-1.0,0.0,0.0]
[1776648540800,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648545836,67.08,74293.87,0.0,-1.0,0.0,0.0]
[1776648549863,67.08,74298.77,0.0,-1.0,0.0,0.0]
[1776648554900,67.08,74299.52,0.0,-1.0,0.0,0.0]
[1776648559932,67.08,74300.78,0.0,-1.0,0.0,0.0]
[1776648564967,67.08,74298.77,0.0,-1.0,0.0,0.0]
[1776648568996,67.08,74293.2,0.0,-1.0,0.0,0.0]
[1776648575039,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776648583095,67.08,74293.3,0.0,-1.0,0.0,0.0]
[1776648588130,67.08,74297.01,0.0,-1.0,0.0,0.0]
[1776648596185,67.08,74298.08,0.0,-1.0,0.0,0.0]
[1776648601223,67.08,74295.92,0.0,-1.0,0.0,0.0]
[1776648606852,67.08,74303.8,0.0,-1.0,0.0,0.0]
[1776648608271,67.08,74309.12,0.0,-1.0,0.0,0.0]
[1776648609277,67.08,74309.96,0.0,-1.0,0.0,0.0]
[1776648614313,67.08,74309.6,0.0,-1.0,0.0,0.0]
[1776648616922,67.08,74335.63,0.0,-1.0,0.0,0.0]
[1776648617334,67.08,74335.63,0.0,-1.0,0.0,0.0]
[1776648618346,67.08,74327.88,0.0,-1.0,0.0,0.0]
[1776648623377,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776648624384,67.08,74339.05,0.0,-1.0,0.0,0.0]
[1776648629419,67.08,74346.21,0.0,-1.0,0.0,0.0]
[1776648634457,67.08,74349.21,0.0,-1.0,0.0,0.0]
[1776648639489,67.08,74351.82,0.0,-1.0,0.0,0.0]
[1776648644524,67.08,74352.23,0.0,-1.0,0.0,0.0]
[1776648649562,67.08,74352.48,0.0,-1.0,0.0,0.0]
[1776648654595,67.08,74352.76,0.0,-1.0,0.0,0.0]
[1776648657209,67.08,74368.93,0.0,-1.0,0.0,1e-05]
[1776648658631,67.08,74388.67,0.0,-1.0,0.0,1e-05]
[1776648659632,67.08,74391.78,0.0,-1.0,0.0,1e-05]
[1776648660728,67.08,74397.13,0.0,-1.0,0.0,1e-05]
[1776648661667,67.08,74406.69,0.0,-1.0,0.0,1e-05]
[1776648662674,67.08,74409.31,0.0,-1.0,0.0,1e-05]
[1776648667711,67.08,74406.85,0.0,-1.0,0.0,1e-05]
[1776648672749,67.08,74408.43,0.0,-1.0,0.0,1e-05]
[1776648677782,67.08,74408.51,0.0,-1.0,0.0,1e-05]
[1776648681809,67.08,74415.43,0.0,-1.0,0.0,1e-05]
[1776648686850,67.08,74417.65,0.0,-1.0,0.0,1e-05]
[1776648689868,67.08,74448.66,0.0,-1.0,0.0,1e-05]
[1776648691881,67.08,74455.5,0.0,-1.0,0.0,1e-05]
[1776648692887,67.08,74460.64,0.0,-1.0,0.0,1e-05]
[1776648696916,67.08,74455.62,0.0,-1.0,0.0,1e-05]
[1776648701951,67.08,74453.24,0.0,-1.0,0.0,1e-05]
[1776648703967,67.08,74447.63,0.0,-1.0,0.0,1e-05]
[1776648708999,67.08,74447.66,0.0,-1.0,0.0,1e-05]
[1776648713027,67.08,74453.21,0.0,-1.0,0.0,1e-05]
[1776648715041,67.08,74459.47,0.0,-1.0,0.0,1e-05]
[1776648720076,67.08,74460.66,0.0,-1.0,0.0,1e-05]
[1776648725113,67.08,74459.07,0.0,-1.0,0.0,1e-05]
[1776648727127,67.08,74467.35,0.0,-1.0,0.0,1e-05]
[1776648728134,67.08,74464.8,0.0,-1.0,0.0,1e-05]
[1776648732164,67.08,74480.58,0.0,-1.0,0.0,1e-05]
[1776648733174,67.08,74484.82,0.0,-1.0,0.0,1e-05]
[1776648734179,67.08,74493.64,0.0,-1.0,0.0,1e-05]
[1776648735186,67.08,74492.92,0.0,-1.0,0.0,1e-05]
[1776648738209,67.08,74483.81,0.0,-1.0,0.0,1e-05]
[1776648739215,67.08,74482.28,0.0,-1.0,0.0,1e-05]
[1776648743249,67.08,74515.98,0.0,-1.0,0.0,1e-05]
[1776648744261,67.08,74517.38,0.0,-1.0,0.0,1e-05]
[1776648746271,67.08,74529.26,0.0,-1.0,0.0,1e-05]
[1776648747279,67.08,74522.85,0.0,-1.0,0.0,1e-05]
[1776648748290,67.08,74521.59,0.0,-1.0,0.0,1e-05]
[1776648751306,67.08,74530.24,0.0,-1.0,0.0,1e-05]
[1776648752313,67.08,74539.35,0.0,-1.0,0.0,1e-05]
[1776648753320,67.08,74541.23,0.0,-1.0,0.0,1e-05]
[1776648758360,67.08,74570.14,0.0,-1.0,0.0,1e-05]
[1776648759366,67.08,74582.35,0.0,-1.0,0.0,1e-05]
[1776648760372,67.08,74606.87,0.0,-1.0,0.0,1e-05]
[1776648761380,67.08,74613.66,0.0,-1.0,0.0,1e-05]
[1776648762386,67.08,74622.67,0.0,-1.0,0.0,1e-05]
[1776648763393,67.08,74619.13,0.0,-1.0,0.0,1e-05]
[1776648767422,67.08,74610.97,0.0,-1.0,0.0,1e-05]
[1776648768429,67.08,74609.22,0.0,-1.0,0.0,1e-05]
[1776648769436,67.08,74598.76,0.0,-1.0,0.0,1e-05]
[1776648770444,67.08,74612.73,0.0,-1.0,0.0,1e-05]
[1776648771450,67.08,74615.36,0.0,-1.0,0.0,1e-05]
[1776648773464,67.08,74618.54,0.0,-1.0,0.0,1e-05]
[1776648778108,67.08,74607.81,0.0,-1.0,0.0,1e-05]
[1776648779506,67.08,74605.14,0.0,-1.0,0.0,1e-05]
[1776648780512,67.08,74595.26,0.0,-1.0,0.0,1e-05]
[1776648781519,67.08,74585.77,0.0,-1.0,0.0,1e-05]
[1776648782527,67.08,74577.62,0.0,-1.0,0.0,1e-05]
[1776648783534,67.08,74577.28,0.0,-1.0,0.0,1e-05]
[1776648786558,67.08,74571.55,0.0,-1.0,0.0,1e-05]
[1776648791603,67.08,74565.64,0.0,-1.0,0.0,1e-05]
[1776648792599,67.08,74555.09,0.0,-1.0,0.0,1e-05]
[1776648793607,67.08,74547.54,0.0,-1.0,0.0,1e-05]
[1776648794626,67.08,74536.61,0.0,-1.0,0.0,1e-05]
[1776648795620,67.08,74531.05,0.0,-1.0,0.0,1e-05]
[1776648796627,67.08,74530.14,0.0,-1.0,0.0,1e-05]
[1776648801664,67.08,74528.77,0.0,-1.0,0.0,1e-05]
[1776648806697,67.08,74531.07,0.0,-1.0,0.0,1e-05]
[1776648811732,67.08,74529.14,0.0,-1.0,0.0,1e-05]
[1776648816767,67.08,74528.45,0.0,-1.0,0.0,1e-05]
[1776648821803,67.08,74524.78,0.0,-1.0,0.0,1e-05]
[1776648826850,67.08,74519.59,0.0,-1.0,0.0,1e-05]
[1776648828471,67.08,74507.14,0.0,-1.0,0.0,1e-05]
[1776648830867,67.08,74501.93,0.0,-1.0,0.0,1e-05]
[1776648832882,67.08,74508.87,0.0,-1.0,0.0,1e-05]
[1776648833889,67.08,74510.97,0.0,-1.0,0.0,1e-05]
[1776648838923,67.08,74510.38,0.0,-1.0,0.0,1e-05]
[1776648841959,67.08,74501.54,0.0,-1.0,0.0,1e-05]
[1776648842954,67.08,74498.23,0.0,-1.0,0.0,1e-05]
[1776648846981,67.08,74495.0,0.0,-1.0,0.0,1e-05]
[1776648852017,67.08,74494.13,0.0,-1.0,0.0,1e-05]
[1776648857052,67.08,74494.85,0.0,-1.0,0.0,1e-05]
[1776648862089,67.08,74498.83,0.0,-1.0,0.0,1e-05]
[1776648864102,67.08,74509.81,0.0,-1.0,0.0,1e-05]
[1776648865108,67.08,74512.41,0.0,-1.0,0.0,1e-05]
[1776648870143,67.08,74515.05,0.0,-1.0,0.0,1e-05]
[1776648871151,67.08,74521.69,0.0,-1.0,0.0,1e-05]
[1776648872162,67.08,74537.86,0.0,-1.0,0.0,1e-05]
[1776648873166,67.08,74539.16,0.0,-1.0,0.0,1e-05]
[1776648876192,67.08,74553.75,0.0,-1.0,0.0,1e-05]
[1776648877207,67.08,74557.36,0.0,-1.0,0.0,1e-05]
[1776648878208,67.08,74572.08,0.0,-1.0,0.0,1e-05]
[1776648879220,67.08,74570.71,0.0,-1.0,0.0,1e-05]
[1776648884249,67.08,74573.2,0.0,-1.0,0.0,1e-05]
[1776648889285,67.08,74584.89,0.0,-1.0,0.0,1e-05]
[1776648890295,67.08,74602.92,0.0,-1.0,0.0,1e-05]
[1776648892306,67.08,74606.18,0.0,-1.0,0.0,1e-05]
[1776648897350,67.08,74610.86,0.0,-1.0,0.0,1e-05]
[1776648898349,67.08,74612.63,0.0,-1.0,0.0,1e-05]
[1776648903384,67.08,74605.83,0.0,-1.0,0.0,1e-05]
[1776648904391,67.08,74599.39,0.0,-1.0,0.0,1e-05]
[1776648905397,67.08,74599.11,0.0,-1.0,0.0,1e-05]
[1776648910431,67.08,74598.42,0.0,-1.0,0.0,1e-05]
[1776648913455,67.08,74591.5,0.0,-1.0,0.0,1e-05]
[1776648915467,67.08,74580.22,0.0,-1.0,0.0,1e-05]
[1776648916476,67.08,74577.79,0.0,-1.0,0.0,1e-05]
[1776648917487,67.08,74586.81,0.0,-1.0,0.0,1e-05]
[1776648918488,67.08,74588.28,0.0,-1.0,0.0,1e-05]
[1776648924530,67.08,74585.29,0.0,-1.0,0.0,1e-05]
[1776648929566,67.08,74586.43,0.0,-1.0,0.0,1e-05]
[1776648934602,67.08,74582.14,0.0,-1.0,0.0,1e-05]
[1776648937621,67.08,74587.35,0.0,-1.0,0.0,1e-05]
[1776648938628,67.08,74588.03,0.0,-1.0,0.0,1e-05]
[1776648942657,67.08,74582.21,0.0,-1.0,0.0,1e-05]
[1776648943665,67.08,74581.48,0.0,-1.0,0.0,1e-05]
[1776648949330,67.08,74580.07,0.0,-1.0,0.0,1e-05]
[1776648954741,67.08,74582.2,0.0,-1.0,0.0,1e-05]
[1776648959776,67.08,74577.29,0.0,-1.0,0.0,1e-05]
[1776648964811,67.08,74577.44,0.0,-1.0,0.0,1e-05]
[1776648969471,67.08,74582.63,0.0,-1.0,0.0,1e-05]
[1776648974881,67.08,74583.81,0.0,-1.0,0.0,1e-05]
[1776648979917,67.08,74579.89,0.0,-1.0,0.0,1e-05]
[1776648984952,67.08,74583.56,0.0,-1.0,0.0,1e-05]
[1776648989987,67.08,74583.5,0.0,-1.0,0.0,1e-05]
[1776648995024,67.08,74579.42,0.0,-1.0,0.0,1e-05]
[1776648996031,67.08,74572.61,0.0,-1.0,0.0,1e-05]
[1776648997037,67.08,74554.48,0.0,-1.0,0.0,1e-05]
[1776648998046,67.08,74552.13,0.0,-1.0,0.0,1e-05]
[1776648999682,67.08,74549.2,0.0,-1.0,0.0,1e-05]
[1776649005098,67.08,74547.93,0.0,-1.0,0.0,1e-05]
[1776649007110,67.08,74556.83,0.0,-1.0,0.0,1e-05]
[1776649008115,67.08,74556.47,0.0,-1.0,0.0,1e-05]
[1776649013151,67.08,74556.05,0.0,-1.0,0.0,1e-05]
[1776649015166,67.08,74561.9,0.0,-1.0,0.0,1e-05]
[1776649016173,67.08,74564.04,0.0,-1.0,0.0,1e-05]
[1776649019193,67.08,74567.16,0.0,-1.0,0.0,1e-05]
[1776649023221,67.08,74559.3,0.0,-1.0,0.0,1e-05]
[1776649024228,67.08,74558.6,0.0,-1.0,0.0,1e-05]
[1776649029264,67.08,74557.78,0.0,-1.0,0.0,1e-05]
[1776649033295,67.08,74572.66,0.0,-1.0,0.0,1e-05]
[1776649034303,67.08,74578.6,0.0,-1.0,0.0,1e-05]
[1776649035308,67.08,74570.18,0.0,-1.0,0.0,1e-05]
[1776649038328,67.08,74577.84,0.0,-1.0,0.0,1e-05]
[1776649039337,67.08,74579.61,0.0,-1.0,0.0,1e-05]
[1776649041352,67.08,74583.12,0.0,-1.0,0.0,1e-05]
[1776649044370,67.08,74585.13,0.0,-1.0,0.0,1e-05]
[1776649048397,67.08,74599.93,0.0,-1.0,0.0,1e-05]
[1776649049411,67.08,74601.67,0.0,-1.0,0.0,1e-05]
[1776649054439,67.08,74603.26,0.0,-1.0,0.0,1e-05]
[1776649060481,67.08,74602.05,0.0,-1.0,0.0,1e-05]
[1776649065516,67.08,74600.26,0.0,-1.0,0.0,1e-05]
[1776649067530,67.08,74597.6,0.0,-1.0,0.0,1e-05]
[1776649071559,67.08,74602.77,0.0,-1.0,0.0,1e-05]
[1776649076594,67.08,74599.19,0.0,-1.0,0.0,1e-05]
[1776649081628,67.08,74599.55,0.0,-1.0,0.0,1e-05]
[1776649086665,67.08,74604.3,0.0,-1.0,0.0,1e-05]
[1776649087670,67.08,74611.0,0.0,-1.0,0.0,1e-05]
[1776649088677,67.08,74613.31,0.0,-1.0,0.0,1e-05]
[1776649092706,67.08,74618.42,0.0,-1.0,0.0,1e-05]
[1776649096733,67.08,74619.32,0.0,-1.0,0.0,1e-05]
[1776649099755,67.08,74628.81,0.0,-1.0,0.0,1e-05]
[1776649100782,67.08,74634.66,0.0,-1.0,0.0,1e-05]
[1776649101768,67.08,74632.27,0.0,-1.0,0.0,1e-05]
[1776649106803,67.08,74632.02,0.0,-1.0,0.0,1e-05]
[1776649111839,67.08,74631.18,0.0,-1.0,0.0,1e-05]
[1776649116875,67.08,74628.14,0.0,-1.0,0.0,1e-05]
[1776649120526,67.08,74623.31,0.0,-1.0,0.0,1e-05]
[1776649125937,67.08,74625.29,0.0,-1.0,0.0,1e-05]
[1776649128958,67.08,74620.26,0.0,-1.0,0.0,1e-05]
[1776649130596,67.08,74619.77,0.0,-1.0,0.0,1e-05]
[1776649133992,67.08,74612.58,0.0,-1.0,0.0,1e-05]
[1776649134999,67.08,74614.32,0.0,-1.0,0.0,1e-05]
[1776649136007,67.08,74622.95,0.0,-1.0,0.0,1e-05]
[1776649137014,67.08,74627.47,0.0,-1.0,0.0,1e-05]
[1776649139027,67.08,74630.13,0.0,-1.0,0.0,1e-05]
[1776649144063,67.08,74633.41,0.0,-1.0,0.0,1e-05]
[1776649146076,67.08,74628.17,0.0,-1.0,0.0,1e-05]
[1776649151112,67.08,74633.16,0.0,-1.0,0.0,1e-05]
[1776649153126,67.08,74656.52,0.0,-1.0,0.0,1e-05]
[1776649157153,67.08,74643.22,0.0,-1.0,0.0,1e-05]
[1776649158161,67.08,74635.12,0.0,-1.0,0.0,1e-05]
[1776649159169,67.08,74630.75,0.0,-1.0,0.0,1e-05]
[1776649160809,67.08,74626.94,0.0,-1.0,0.0,1e-05]
[1776649166218,67.08,74627.77,0.0,-1.0,0.0,1e-05]
[1776649167225,67.08,74622.37,0.0,-1.0,0.0,1e-05]
[1776649168234,67.08,74619.16,0.0,-1.0,0.0,1e-05]
[1776649173266,67.08,74615.48,0.0,-1.0,0.0,1e-05]
[1776649179309,67.08,74613.79,0.0,-1.0,0.0,1e-05]
[1776649184352,67.08,74614.31,0.0,-1.0,0.0,1e-05]
[1776649189388,67.08,74613.01,0.0,-1.0,0.0,1e-05]
[1776649191403,67.08,74607.79,0.0,-1.0,0.0,1e-05]
[1776649192410,67.08,74607.11,0.0,-1.0,0.0,1e-05]
[1776649197445,67.08,74610.02,0.0,-1.0,0.0,1e-05]
[1776649202483,67.08,74612.73,0.0,-1.0,0.0,1e-05]
[1776649203491,67.08,74625.19,0.0,-1.0,0.0,1e-05]
[1776649205502,67.08,74626.23,0.0,-1.0,0.0,1e-05]
[1776649210537,67.08,74628.95,0.0,-1.0,0.0,1e-05]
[1776649215572,67.08,74639.4,0.0,-1.0,0.0,1e-05]
[1776649216578,67.08,74644.6,0.0,-1.0,0.0,1e-05]
[1776649217586,67.08,74644.84,0.0,-1.0,0.0,1e-05]
[1776649222630,67.08,74645.94,0.0,-1.0,0.0,1e-05]
[1776649223636,67.08,74639.98,0.0,-1.0,0.0,1e-05]
[1776649224635,67.08,74632.16,0.0,-1.0,0.0,1e-05]
[1776649225643,67.08,74632.66,0.0,-1.0,0.0,1e-05]
[1776649226654,67.08,74632.66,0.0,-1.0,0.0,1e-05]
[1776649228663,67.08,74625.79,0.0,-1.0,0.0,1e-05]
[1776649231698,67.08,74622.02,0.0,-1.0,0.0,1e-05]
[1776649236719,67.08,74615.0,0.0,-1.0,0.0,1e-05]
[1776649237727,67.08,74610.25,0.0,-1.0,0.0,1e-05]
[1776649239741,67.08,74591.44,0.0,-1.0,0.0,1e-05]
[1776649240747,67.08,74586.26,0.0,-1.0,0.0,1e-05]
[1776649241754,67.08,74586.42,0.0,-1.0,0.0,1e-05]
[1776649245783,67.08,74596.89,0.0,-1.0,0.0,1e-05]
[1776649246791,67.08,74608.94,0.0,-1.0,0.0,1e-05]
[1776649247797,67.08,74607.37,0.0,-1.0,0.0,1e-05]
[1776649252832,67.08,74607.28,0.0,-1.0,0.0,1e-05]
[1776649254846,67.08,74615.77,0.0,-1.0,0.0,1e-05]
[1776649255855,67.08,74617.74,0.0,-1.0,0.0,1e-05]
[1776649260899,67.08,74619.83,0.0,-1.0,0.0,1e-05]
[1776649264922,67.08,74632.94,0.0,-1.0,0.0,1e-05]
[1776649265937,67.08,74630.0,0.0,-1.0,0.0,1e-05]
[1776649267943,67.08,74623.44,0.0,-1.0,0.0,1e-05]
[1776649272979,67.08,74615.65,0.0,-1.0,0.0,1e-05]
[1776649274993,67.08,74607.06,0.0,-1.0,0.0,1e-05]
[1776649276001,67.08,74606.25,0.0,-1.0,0.0,1e-05]
[1776649281038,67.08,74610.4,0.0,-1.0,0.0,1e-05]
[1776649282043,67.08,74619.96,0.0,-1.0,0.0,1e-05]
[1776649283051,67.08,74625.11,0.0,-1.0,0.0,1e-05]
[1776649284057,67.08,74626.01,0.0,-1.0,0.0,1e-05]
[1776649287079,67.08,74659.29,0.0,-1.0,0.0,1e-05]
[1776649288085,67.08,74662.03,0.0,-1.0,0.0,1e-05]
[1776649290103,67.08,74653.32,0.0,-1.0,0.0,1e-05]
[1776649291112,67.08,74652.92,0.0,-1.0,0.0,1e-05]
[1776649296145,67.08,74655.29,0.0,-1.0,0.0,1e-05]
[1776649298159,67.08,74659.8,0.0,-1.0,0.0,1e-05]
[1776649300169,67.08,74664.26,0.0,-1.0,0.0,1e-05]
[1776649305204,67.08,74659.56,0.0,-1.0,0.0,1e-05]
[1776649309238,67.08,74664.95,0.0,-1.0,0.0,1e-05]
[1776649314267,67.08,74661.79,0.0,-1.0,0.0,1e-05]
[1776649318295,67.08,74653.22,0.0,-1.0,0.0,1e-05]
[1776649319308,67.08,74653.46,0.0,-1.0,0.0,1e-05]
[1776649321951,67.08,74659.53,0.0,-1.0,0.0,1e-05]
[1776649323330,67.08,74660.55,0.0,-1.0,0.0,1e-05]
[1776649328365,67.08,74664.69,0.0,-1.0,0.0,1e-05]
[1776649333400,67.08,74665.33,0.0,-1.0,0.0,1e-05]
[1776649338436,67.08,74665.77,0.0,-1.0,0.0,1e-05]
[1776649343470,67.08,74667.35,0.0,-1.0,0.0,1e-05]
[1776649348505,67.08,74670.0,0.0,-1.0,0.0,1e-05]
[1776649353541,67.08,74665.43,0.0,-1.0,0.0,1e-05]
[1776649358575,67.08,74664.2,0.0,-1.0,0.0,1e-05]
[1776649362233,67.08,74657.04,0.0,-1.0,0.0,1e-05]
[1776649362605,67.08,74657.04,0.0,-1.0,0.0,1e-05]
[1776649365625,67.08,74650.99,0.0,-1.0,0.0,1e-05]
[1776649369654,67.08,74645.78,0.0,-1.0,0.0,1e-05]
[1776649370662,67.08,74654.1,0.0,-1.0,0.0,1e-05]
[1776649375697,67.08,74650.74,0.0,-1.0,0.0,1e-05]
[1776649380732,67.08,74646.5,0.0,-1.0,0.0,1e-05]
[1776649385767,67.08,74647.54,0.0,-1.0,0.0,1e-05]
[1776649390802,67.08,74646.41,0.0,-1.0,0.0,1e-05]
[1776649395838,67.08,74645.29,0.0,-1.0,0.0,1e-05]
[1776649400877,67.08,74643.97,0.0,-1.0,0.0,1e-05]
[1776649405911,67.08,74640.35,0.0,-1.0,0.0,1e-05]
[1776649410942,67.08,74640.97,0.0,-1.0,0.0,1e-05]
[1776649413965,67.08,74635.15,0.0,-1.0,0.0,1e-05]
[1776649419001,67.08,74630.42,0.0,-1.0,0.0,1e-05]
[1776649424038,67.08,74629.91,0.0,-1.0,0.0,1e-05]
[1776649429070,67.08,74630.16,0.0,-1.0,0.0,1e-05]
[1776649437127,67.08,74630.69,0.0,-1.0,0.0,1e-05]
[1776649443170,67.08,74631.75,0.0,-1.0,0.0,1e-05]
[1776649447198,67.08,74638.05,0.0,-1.0,0.0,1e-05]
[1776649451225,67.08,74640.55,0.0,-1.0,0.0,1e-05]
[1776649455255,67.08,74658.69,0.0,-1.0,0.0,1e-05]
[1776649457268,67.08,74672.9,0.0,-1.0,0.0,1e-05]
[1776649458289,67.08,74671.7,0.0,-1.0,0.0,1e-05]
[1776649459284,67.08,74685.78,0.0,-1.0,0.0,1e-05]
[1776649460289,67.08,74690.93,0.0,-1.0,0.0,1e-05]
[1776649461298,67.08,74691.83,0.0,-1.0,0.0,1e-05]
[1776649463310,67.08,74708.62,0.0,-1.0,0.0,1e-05]
[1776649464323,67.08,74708.43,0.0,-1.0,0.0,1e-05]
[1776649469354,67.08,74706.61,0.0,-1.0,0.0,1e-05]
[1776649473383,67.08,74688.05,0.0,-1.0,0.0,1e-05]
[1776649474391,67.08,74684.58,0.0,-1.0,0.0,1e-05]
[1776649480432,67.08,74684.95,0.0,-1.0,0.0,1e-05]
[1776649485471,67.08,74683.97,0.0,-1.0,0.0,1e-05]
[1776649487485,67.08,74675.25,0.0,-1.0,0.0,1e-05]
[1776649488492,67.08,74676.17,0.0,-1.0,0.0,1e-05]
[1776649493165,67.08,74690.73,0.0,-1.0,0.0,1e-05]
[1776649494534,67.08,74691.31,0.0,-1.0,0.0,1e-05]
[1776649498562,67.08,74690.87,0.0,-1.0,0.0,1e-05]
[1776649501583,67.08,74690.33,0.0,-1.0,0.0,1e-05]
[1776649506618,67.08,74687.6,0.0,-1.0,0.0,1e-05]
[1776649511653,67.08,74690.16,0.0,-1.0,0.0,1e-05]
[1776649513316,67.08,74683.1,0.0,-1.0,0.0,1e-05]
[1776649515681,67.08,74683.33,0.0,-1.0,0.0,1e-05]
[1776649520718,67.08,74685.42,0.0,-1.0,0.0,1e-05]
[1776649525751,67.08,74687.21,0.0,-1.0,0.0,1e-05]
[1776649530787,67.08,74682.49,0.0,-1.0,0.0,1e-05]
[1776649535822,67.08,74681.23,0.0,-1.0,0.0,1e-05]
[1776649543526,67.08,74679.23,0.0,-1.0,0.0,1e-05]
[1776649548913,67.08,74676.44,0.0,-1.0,0.0,1e-05]
[1776649551934,67.08,74670.22,0.0,-1.0,0.0,1e-05]
[1776649556970,67.08,74667.29,0.0,-1.0,0.0,1e-05]
[1776649557976,67.08,74678.17,0.0,-1.0,0.0,1e-05]
[1776649558983,67.08,74679.95,0.0,-1.0,0.0,1e-05]
[1776649564051,67.08,74682.1,0.0,-1.0,0.0,1e-05]
[1776649566033,67.08,74692.05,0.0,-1.0,0.0,1e-05]
[1776649567040,67.08,74692.55,0.0,-1.0,0.0,1e-05]
[1776649574135,67.08,74697.98,0.0,-1.0,0.0,1e-05]
[1776649575118,67.08,74732.79,0.0,-1.0,0.0,1e-05]
[1776649576125,67.08,74736.96,0.0,-1.0,0.0,1e-05]
[1776649578144,67.08,74736.25,0.0,-1.0,0.0,1e-05]
[1776649580155,67.08,74731.24,0.0,-1.0,0.0,1e-05]
[1776649584184,67.08,74725.68,0.0,-1.0,0.0,1e-05]
[1776649586196,67.08,74720.71,0.0,-1.0,0.0,1e-05]
[1776649591230,67.08,74718.56,0.0,-1.0,0.0,1e-05]
[1776649596266,67.08,74720.42,0.0,-1.0,0.0,1e-05]
[1776649600294,67.08,74715.4,0.0,-1.0,0.0,1e-05]
[1776649605328,67.08,74723.49,0.0,-1.0,0.0,1e-05]
[1776649606337,67.08,74724.3,0.0,-1.0,0.0,1e-05]
[1776649611370,67.08,74717.8,0.0,-1.0,0.0,1e-05]
[1776649616406,67.08,74720.21,0.0,-1.0,0.0,1e-05]
[1776649621440,67.08,74717.99,0.0,-1.0,0.0,1e-05]
[1776649626476,67.08,74716.76,0.0,-1.0,0.0,1e-05]
[1776649631511,67.08,74715.78,0.0,-1.0,0.0,1e-05]
[1776649637557,67.08,74715.32,0.0,-1.0,0.0,1e-05]
[1776649639572,67.08,74710.03,0.0,-1.0,0.0,1e-05]
[1776649641584,67.08,74701.88,0.0,-1.0,0.0,1e-05]
[1776649642592,67.08,74700.88,0.0,-1.0,0.0,1e-05]
[1776649645612,67.08,74692.03,0.0,-1.0,0.0,1e-05]
[1776649647627,67.08,74691.4,0.0,-1.0,0.0,1e-05]
[1776649652661,67.08,74689.72,0.0,-1.0,0.0,1e-05]
[1776649657696,67.08,74688.49,0.0,-1.0,0.0,1e-05]
[1776649661721,67.08,74689.57,0.0,-1.0,0.0,1e-05]
[1776649666759,67.08,74690.35,0.0,-1.0,0.0,1e-05]
[1776649671794,67.08,74689.41,0.0,-1.0,0.0,1e-05]
[1776649675822,67.08,74683.6,0.0,-1.0,0.0,1e-05]
[1776649676832,67.08,74682.15,0.0,-1.0,0.0,1e-05]
[1776649681864,67.08,74683.59,0.0,-1.0,0.0,1e-05]
[1776649686902,67.08,74685.08,0.0,-1.0,0.0,1e-05]
[1776649691936,67.08,74687.02,0.0,-1.0,0.0,1e-05]
[1776649696971,67.08,74686.38,0.0,-1.0,0.0,1e-05]
[1776649699996,67.08,74696.04,0.0,-1.0,0.0,1e-05]
[1776649705027,67.08,74694.74,0.0,-1.0,0.0,1e-05]
[1776649707041,67.08,74705.44,0.0,-1.0,0.0,1e-05]
[1776649708049,67.08,74710.63,0.0,-1.0,0.0,1e-05]
[1776649713084,67.08,74710.49,0.0,-1.0,0.0,1e-05]
[1776649718118,67.08,74709.56,0.0,-1.0,0.0,1e-05]
[1776649723153,67.08,74705.72,0.0,-1.0,0.0,1e-05]
[1776649728190,67.08,74705.1,0.0,-1.0,0.0,1e-05]
[1776649733224,67.08,74706.35,0.0,-1.0,0.0,1e-05]
[1776649738262,67.08,74705.65,0.0,-1.0,0.0,1e-05]
[1776649743297,67.08,74707.78,0.0,-1.0,0.0,1e-05]
[1776649748332,67.08,74704.99,0.0,-1.0,0.0,1e-05]
[1776649753367,67.08,74706.52,0.0,-1.0,0.0,1e-05]
[1776649757398,67.08,74713.57,0.0,-1.0,0.0,1e-05]
[1776649759410,67.08,74719.39,0.0,-1.0,0.0,1e-05]
[1776649761425,67.08,74722.85,0.0,-1.0,0.0,1e-05]
[1776649766459,67.08,74723.3,0.0,-1.0,0.0,1e-05]
[1776649771496,67.08,74723.89,0.0,-1.0,0.0,1e-05]
[1776649776530,67.08,74728.02,0.0,-1.0,0.0,1e-05]
[1776649781565,67.08,74729.61,0.0,-1.0,0.0,1e-05]
[1776649786601,67.08,74730.63,0.0,-1.0,0.0,1e-05]
[1776649791637,67.08,74732.93,0.0,-1.0,0.0,1e-05]
[1776649796672,67.08,74730.25,0.0,-1.0,0.0,1e-05]
[1776649798685,67.08,74724.83,0.0,-1.0,0.0,1e-05]
[1776649803726,67.08,74709.99,0.0,-1.0,0.0,1e-05]
[1776649804732,67.08,74709.88,0.0,-1.0,0.0,1e-05]
[1776649809767,67.08,74711.55,0.0,-1.0,0.0,1e-05]
[1776649811780,67.08,74705.84,0.0,-1.0,0.0,1e-05]
[1776649817830,67.08,74706.22,0.0,-1.0,0.0,1e-05]
[1776649822858,67.08,74706.52,0.0,-1.0,0.0,1e-05]
[1776649827893,67.08,74705.92,0.0,-1.0,0.0,1e-05]
[1776649831922,67.08,74693.67,0.0,-1.0,0.0,1e-05]
[1776649832943,67.08,74678.63,0.0,-1.0,0.0,1e-05]
[1776649833940,67.08,74678.63,0.0,-1.0,0.0,1e-05]
[1776649834944,67.08,74681.1,0.0,-1.0,0.0,1e-05]
[1776649839978,67.08,74680.28,0.0,-1.0,0.0,1e-05]
[1776649841992,67.08,74674.38,0.0,-1.0,0.0,1e-05]
[1776649847034,67.08,74670.9,0.0,-1.0,0.0,1e-05]
[1776649852069,67.08,74671.74,0.0,-1.0,0.0,1e-05]
[1776649857104,67.08,74672.17,0.0,-1.0,0.0,1e-05]
[1776649862138,67.08,74671.82,0.0,-1.0,0.0,1e-05]
[1776649865791,67.08,74690.32,0.0,-1.0,0.0,1e-05]
[1776649866166,67.08,74690.32,0.0,-1.0,0.0,1e-05]
[1776649871203,67.08,74689.7,0.0,-1.0,0.0,1e-05]
[1776649876236,67.08,74688.69,0.0,-1.0,0.0,1e-05]
[1776649881271,67.08,74688.01,0.0,-1.0,0.0,1e-05]
[1776649886306,67.08,74688.68,0.0,-1.0,0.0,1e-05]
[1776649888320,67.08,74678.66,0.0,-1.0,0.0,1e-05]
[1776649889328,67.08,74679.15,0.0,-1.0,0.0,1e-05]
[1776649894364,67.08,74683.38,0.0,-1.0,0.0,1e-05]
[1776649899397,67.08,74683.36,0.0,-1.0,0.0,1e-05]
[1776649904437,67.08,74684.38,0.0,-1.0,0.0,1e-05]
[1776649909473,67.08,74688.84,0.0,-1.0,0.0,1e-05]
[1776649914505,67.08,74685.92,0.0,-1.0,0.0,1e-05]
[1776649915512,67.08,74680.82,0.0,-1.0,0.0,1e-05]
[1776649916521,67.08,74685.28,0.0,-1.0,0.0,1e-05]
[1776649918536,67.08,74685.61,0.0,-1.0,0.0,1e-05]
[1776649923568,67.08,74685.44,0.0,-1.0,0.0,1e-05]
[1776649928603,67.08,74686.89,0.0,-1.0,0.0,1e-05]
[1776649934645,67.08,74686.02,0.0,-1.0,0.0,1e-05]
[1776649945724,67.08,74686.12,0.0,-1.0,0.0,1e-05]
[1776649950762,67.08,74693.25,0.0,-1.0,0.0,1e-05]
[1776649951766,67.08,74695.19,0.0,-1.0,0.0,1e-05]
[1776649959821,67.08,74698.44,0.0,-1.0,0.0,1e-05]
[1776649964856,67.08,74705.48,0.0,-1.0,0.0,1e-05]
[1776649969897,67.08,74703.92,0.0,-1.0,0.0,1e-05]
[1776649974927,67.08,74708.26,0.0,-1.0,0.0,1e-05]
[1776649979960,67.08,74709.7,0.0,-1.0,0.0,1e-05]
[1776649986002,67.08,74712.31,0.0,-1.0,0.0,1e-05]
[1776649989022,67.08,74718.14,0.0,-1.0,0.0,1e-05]
[1776649992047,67.08,74707.68,0.0,-1.0,0.0,1e-05]
[1776649993054,67.08,74707.6,0.0,-1.0,0.0,1e-05]
[1776649998092,67.08,74708.04,0.0,-1.0,0.0,1e-05]
[1776650003127,67.08,74709.56,0.0,-1.0,0.0,1e-05]
[1776650008163,67.08,74710.03,0.0,-1.0,0.0,1e-05]
[1776650012191,67.08,74713.67,0.0,-1.0,0.0,1e-05]
[1776650017231,67.08,74713.62,0.0,-1.0,0.0,1e-05]
[1776650023272,67.08,74710.74,0.0,-1.0,0.0,1e-05]
[1776650029323,67.08,74710.69,0.0,-1.0,0.0,1e-05]
[1776650030322,67.08,74698.91,0.0,-1.0,0.0,1e-05]
[1776650031330,67.08,74692.22,0.0,-1.0,0.0,1e-05]
[1776650036989,67.08,74690.0,0.0,-1.0,0.0,1e-05]
[1776650040395,67.08,74706.37,0.0,-1.0,0.0,1e-05]
[1776650042409,67.08,74701.37,0.0,-1.0,0.0,1e-05]
[1776650047064,67.08,74688.4,0.0,-1.0,0.0,1e-05]
[1776650047446,67.08,74688.4,0.0,-1.0,0.0,1e-05]
[1776650052478,67.08,74688.57,0.0,-1.0,0.0,1e-05]
[1776650057516,67.08,74690.6,0.0,-1.0,0.0,1e-05]
[1776650058521,67.08,74696.47,0.0,-1.0,0.0,1e-05]
[1776650059529,67.08,74696.4,0.0,-1.0,0.0,1e-05]
[1776650061542,67.08,74708.41,0.0,-1.0,0.0,1e-05]
[1776650063557,67.08,74707.62,0.0,-1.0,0.0,1e-05]
[1776650068592,67.08,74706.69,0.0,-1.0,0.0,1e-05]
[1776650072622,67.08,74712.3,0.0,-1.0,0.0,1e-05]
[1776650073627,67.08,74714.8,0.0,-1.0,0.0,1e-05]
[1776650078662,67.08,74712.94,0.0,-1.0,0.0,1e-05]
[1776650084703,67.08,74711.04,0.0,-1.0,0.0,1e-05]
[1776650088731,67.08,74705.72,0.0,-1.0,0.0,1e-05]
[1776650092769,67.08,74695.83,0.0,-1.0,0.0,1e-05]
[1776650093766,67.08,74690.32,0.0,-1.0,0.0,1e-05]
[1776650094774,67.08,74690.6,0.0,-1.0,0.0,1e-05]
[1776650099809,67.08,74690.83,0.0,-1.0,0.0,1e-05]
[1776650105850,67.08,74691.98,0.0,-1.0,0.0,1e-05]
[1776650110885,67.08,74688.26,0.0,-1.0,0.0,1e-05]
[1776650112899,67.08,74680.99,0.0,-1.0,0.0,1e-05]
[1776650113910,67.08,74676.94,0.0,-1.0,0.0,1e-05]
[1776650115920,67.08,74673.49,0.0,-1.0,0.0,1e-05]
[1776650120956,67.08,74667.91,0.0,-1.0,0.0,1e-05]
[1776650122969,67.08,74663.82,0.0,-1.0,0.0,1e-05]
[1776650128004,67.08,74663.73,0.0,-1.0,0.0,1e-05]
[1776650130019,67.08,74653.78,0.0,-1.0,0.0,1e-05]
[1776650131027,67.08,74652.83,0.0,-1.0,0.0,1e-05]
[1776650134047,67.08,74643.25,0.0,-1.0,0.0,1e-05]
[1776650135055,67.08,74639.93,0.0,-1.0,0.0,1e-05]
[1776650137069,67.08,74635.54,0.0,-1.0,0.0,1e-05]
[1776650142105,67.08,74647.33,0.0,-1.0,0.0,1e-05]
[1776650143112,67.08,74647.72,0.0,-1.0,0.0,1e-05]
[1776650148146,67.08,74642.98,0.0,-1.0,0.0,1e-05]
[1776650153183,67.08,74646.46,0.0,-1.0,0.0,1e-05]
[1776650158217,67.08,74646.5,0.0,-1.0,0.0,1e-05]
[1776650163255,67.08,74647.31,0.0,-1.0,0.0,1e-05]
[1776650168291,67.08,74647.45,0.0,-1.0,0.0,1e-05]
[1776650173323,67.08,74645.49,0.0,-1.0,0.0,1e-05]
[1776650179366,67.08,74643.74,0.0,-1.0,0.0,1e-05]
[1776650184400,67.08,74642.19,0.0,-1.0,0.0,1e-05]
[1776650189439,67.08,74637.33,0.0,-1.0,0.0,1e-05]
[1776650194470,67.08,74631.13,0.0,-1.0,0.0,1e-05]
[1776650199505,67.08,74631.32,0.0,-1.0,0.0,1e-05]
[1776650204540,67.08,74630.78,0.0,-1.0,0.0,1e-05]
[1776650209575,67.08,74629.35,0.0,-1.0,0.0,1e-05]
[1776650211591,67.08,74616.93,0.0,-1.0,0.0,0.0]
[1776650216624,67.08,74618.53,0.0,-1.0,0.0,0.0]
[1776650221669,67.08,74616.88,0.0,-1.0,0.0,0.0]
[1776650222671,67.08,74603.4,0.0,-1.0,0.0,0.0]
[1776650223676,67.08,74592.25,0.0,-1.0,0.0,0.0]
[1776650228726,67.08,74595.15,0.0,-1.0,0.0,0.0]
[1776650230729,67.08,74578.21,0.0,-1.0,0.0,0.0]
[1776650231733,67.08,74578.22,0.0,-1.0,0.0,0.0]
[1776650236771,67.08,74577.03,0.0,-1.0,0.0,0.0]
[1776650238408,67.08,74569.47,0.0,-1.0,0.0,0.0]
[1776650238794,67.08,74569.47,0.0,-1.0,0.0,0.0]
[1776650243822,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776650246843,67.08,74577.99,0.0,-1.0,0.0,0.0]
[1776650251878,67.08,74577.16,0.0,-1.0,0.0,0.0]
[1776650256913,67.08,74580.07,0.0,-1.0,0.0,0.0]
[1776650261947,67.08,74581.67,0.0,-1.0,0.0,0.0]
[1776650266987,67.08,74584.44,0.0,-1.0,0.0,0.0]
[1776650271015,67.08,74590.93,0.0,-1.0,0.0,0.0]
[1776650272033,67.08,74594.63,0.0,-1.0,0.0,0.0]
[1776650274047,67.08,74595.09,0.0,-1.0,0.0,0.0]
[1776650279082,67.08,74592.13,0.0,-1.0,0.0,0.0]
[1776650284117,67.08,74592.64,0.0,-1.0,0.0,0.0]
[1776650289153,67.08,74591.75,0.0,-1.0,0.0,0.0]
[1776650294187,67.08,74592.42,0.0,-1.0,0.0,0.0]
[1776650299222,67.08,74587.84,0.0,-1.0,0.0,0.0]
[1776650302243,67.08,74589.02,0.0,-1.0,0.0,0.0]
[1776650307278,67.08,74589.74,0.0,-1.0,0.0,0.0]
[1776650311307,67.08,74593.46,0.0,-1.0,0.0,0.0]
[1776650316342,67.08,74591.86,0.0,-1.0,0.0,0.0]
[1776650321378,67.08,74593.38,0.0,-1.0,0.0,0.0]
[1776650325405,67.08,74603.48,0.0,-1.0,0.0,0.0]
[1776650326412,67.08,74603.1,0.0,-1.0,0.0,0.0]
[1776650331447,67.08,74602.18,0.0,-1.0,0.0,0.0]
[1776650336482,67.08,74604.54,0.0,-1.0,0.0,0.0]
[1776650341518,67.08,74604.46,0.0,-1.0,0.0,0.0]
[1776650346552,67.08,74603.36,0.0,-1.0,0.0,0.0]
[1776650351587,67.08,74601.77,0.0,-1.0,0.0,0.0]
[1776650359252,67.08,74601.64,0.0,-1.0,0.0,0.0]
[1776650361661,67.08,74607.34,0.0,-1.0,0.0,0.0]
[1776650366692,67.08,74606.8,0.0,-1.0,0.0,0.0]
[1776650372734,67.08,74605.73,0.0,-1.0,0.0,0.0]
[1776650379407,67.08,74605.14,0.0,-1.0,0.0,0.0]
[1776650384819,67.08,74605.39,0.0,-1.0,0.0,0.0]
[1776650391867,67.08,74605.32,0.0,-1.0,0.0,0.0]
[1776650396902,67.08,74603.02,0.0,-1.0,0.0,0.0]
[1776650401938,67.08,74604.94,0.0,-1.0,0.0,0.0]
[1776650404960,67.08,74622.62,0.0,-1.0,0.0,0.0]
[1776650405977,67.08,74629.75,0.0,-1.0,0.0,0.0]
[1776650406973,67.08,74638.7,0.0,-1.0,0.0,0.0]
[1776650407984,67.08,74632.3,0.0,-1.0,0.0,0.0]
[1776650409995,67.08,74630.25,0.0,-1.0,0.0,0.0]
[1776650412017,67.08,74620.23,0.0,-1.0,0.0,0.0]
[1776650414025,67.08,74615.52,0.0,-1.0,0.0,0.0]
[1776650415037,67.08,74615.15,0.0,-1.0,0.0,0.0]
[1776650420074,67.08,74617.3,0.0,-1.0,0.0,0.0]
[1776650425106,67.08,74613.64,0.0,-1.0,0.0,0.0]
[1776650430142,67.08,74613.64,0.0,-1.0,0.0,0.0]
[1776650435179,67.08,74614.44,0.0,-1.0,0.0,0.0]
[1776650440211,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776650445247,67.08,74611.73,0.0,-1.0,0.0,0.0]
[1776650450283,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650452297,67.08,74601.41,0.0,-1.0,0.0,0.0]
[1776650457344,67.08,74597.89,0.0,-1.0,0.0,0.0]
[1776650462371,67.08,74596.56,0.0,-1.0,0.0,0.0]
[1776650464386,67.08,74586.13,0.0,-1.0,0.0,0.0]
[1776650465393,67.08,74585.99,0.0,-1.0,0.0,0.0]
[1776650472440,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776650477476,67.08,74580.33,0.0,-1.0,0.0,0.0]
[1776650479498,67.08,74573.29,0.0,-1.0,0.0,0.0]
[1776650480497,67.08,74550.46,0.0,-1.0,0.0,0.0]
[1776650481504,67.08,74549.25,0.0,-1.0,0.0,0.0]
[1776650483517,67.08,74544.22,0.0,-1.0,0.0,0.0]
[1776650486539,67.08,74540.89,0.0,-1.0,0.0,0.0]
[1776650489561,67.08,74532.21,0.0,-1.0,0.0,0.0]
[1776650490567,67.08,74532.66,0.0,-1.0,0.0,0.0]
[1776650492581,67.08,74522.21,0.0,-1.0,0.0,0.0]
[1776650493588,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776650494596,67.08,74513.27,0.0,-1.0,0.0,0.0]
[1776650499630,67.08,74509.71,0.0,-1.0,0.0,0.0]
[1776650501648,67.08,74514.76,0.0,-1.0,0.0,0.0]
[1776650503658,67.08,74509.18,0.0,-1.0,0.0,0.0]
[1776650508696,67.08,74525.97,0.0,-1.0,0.0,0.0]
[1776650509700,67.08,74528.75,0.0,-1.0,0.0,0.0]
[1776650511714,67.08,74530.79,0.0,-1.0,0.0,0.0]
[1776650516754,67.08,74533.41,0.0,-1.0,0.0,0.0]
[1776650521790,67.08,74534.54,0.0,-1.0,0.0,0.0]
[1776650526822,67.08,74533.89,0.0,-1.0,0.0,0.0]
[1776650528839,67.08,74539.19,0.0,-1.0,0.0,0.0]
[1776650530494,67.08,74539.08,0.0,-1.0,0.0,0.0]
[1776650531857,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776650536901,67.08,74538.26,0.0,-1.0,0.0,0.0]
[1776650540606,67.08,74527.05,0.0,-1.0,0.0,0.0]
[1776650541929,67.08,74521.13,0.0,-1.0,0.0,0.0]
[1776650544950,67.08,74513.46,0.0,-1.0,0.0,0.0]
[1776650550678,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776650554013,67.08,74518.74,0.0,-1.0,0.0,0.0]
[1776650556028,67.08,74527.29,0.0,-1.0,0.0,0.0]
[1776650561062,67.08,74531.68,0.0,-1.0,0.0,0.0]
[1776650566103,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776650568116,67.08,74536.86,0.0,-1.0,0.0,0.0]
[1776650572149,67.08,74538.83,0.0,-1.0,0.0,0.0]
[1776650573153,67.08,74550.69,0.0,-1.0,0.0,0.0]
[1776650575169,67.08,74550.83,0.0,-1.0,0.0,0.0]
[1776650580203,67.08,74554.51,0.0,-1.0,0.0,0.0]
[1776650585237,67.08,74551.88,0.0,-1.0,0.0,0.0]
[1776650586254,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776650588259,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776650589266,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776650593295,67.08,74534.6,0.0,-1.0,0.0,0.0]
[1776650595356,67.08,74546.15,0.0,-1.0,0.0,0.0]
[1776650596349,67.08,74564.75,0.0,-1.0,0.0,0.0]
[1776650597363,67.08,74557.41,0.0,-1.0,0.0,0.0]
[1776650598362,67.08,74554.01,0.0,-1.0,0.0,0.0]
[1776650601384,67.08,74549.71,0.0,-1.0,0.0,0.0]
[1776650602391,67.08,74544.51,0.0,-1.0,0.0,0.0]
[1776650603402,67.08,74544.32,0.0,-1.0,0.0,0.0]
[1776650604405,67.08,74531.93,0.0,-1.0,0.0,0.0]
[1776650605417,67.08,74530.47,0.0,-1.0,0.0,0.0]
[1776650608438,67.08,74526.55,0.0,-1.0,0.0,0.0]
[1776650611465,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776650612468,67.08,74517.41,0.0,-1.0,0.0,0.0]
[1776650614479,67.08,74514.6,0.0,-1.0,0.0,0.0]
[1776650619515,67.08,74515.3,0.0,-1.0,0.0,0.0]
[1776650624550,67.08,74514.89,0.0,-1.0,0.0,0.0]
[1776650627571,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650629585,67.08,74527.73,0.0,-1.0,0.0,0.0]
[1776650631600,67.08,74533.11,0.0,-1.0,0.0,0.0]
[1776650636633,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776650641668,67.08,74532.28,0.0,-1.0,0.0,0.0]
[1776650647710,67.08,74532.05,0.0,-1.0,0.0,0.0]
[1776650651738,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776650656773,67.08,74524.71,0.0,-1.0,0.0,0.0]
[1776650661809,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776650666843,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776650672887,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776650677921,67.08,74514.16,0.0,-1.0,0.0,0.0]
[1776650681624,67.08,74509.13,0.0,-1.0,0.0,0.0]
[1776650686984,67.08,74508.7,0.0,-1.0,0.0,0.0]
[1776650692021,67.08,74507.44,0.0,-1.0,0.0,0.0]
[1776650698062,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776650704106,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776650709139,67.08,74507.18,0.0,-1.0,0.0,0.0]
[1776650714175,67.08,74504.52,0.0,-1.0,0.0,0.0]
[1776650719210,67.08,74502.66,0.0,-1.0,0.0,0.0]
[1776650724245,67.08,74502.65,0.0,-1.0,0.0,0.0]
[1776650731295,67.08,74502.63,0.0,-1.0,0.0,0.0]
[1776650737337,67.08,74502.41,0.0,-1.0,0.0,0.0]
[1776650743380,67.08,74501.66,0.0,-1.0,0.0,0.0]
[1776650748415,67.08,74500.37,0.0,-1.0,0.0,0.0]
[1776650753449,67.08,74499.62,0.0,-1.0,0.0,0.0]
[1776650758484,67.08,74501.17,0.0,-1.0,0.0,0.0]
[1776650763519,67.08,74490.05,0.0,-1.0,0.0,0.0]
[1776650764529,67.08,74489.84,0.0,-1.0,0.0,0.0]
[1776650769563,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776650773591,67.08,74493.61,0.0,-1.0,0.0,0.0]
[1776650778624,67.08,74494.34,0.0,-1.0,0.0,0.0]
[1776650783660,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776650788695,67.08,74488.56,0.0,-1.0,0.0,0.0]
[1776650793730,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776650799774,67.08,74483.13,0.0,-1.0,0.0,0.0]
[1776650804809,67.08,74477.01,0.0,-1.0,0.0,0.0]
[1776650807832,67.08,74484.88,0.0,-1.0,0.0,0.0]
[1776650812866,67.08,74483.13,0.0,-1.0,0.0,0.0]
[1776650817902,67.08,74483.05,0.0,-1.0,0.0,0.0]
[1776650822937,67.08,74482.53,0.0,-1.0,0.0,0.0]
[1776650827972,67.08,74480.44,0.0,-1.0,0.0,0.0]
[1776650833010,67.08,74482.34,0.0,-1.0,0.0,0.0]
[1776650838048,67.08,74486.84,0.0,-1.0,0.0,0.0]
[1776650843081,67.08,74487.19,0.0,-1.0,0.0,0.0]
[1776650848118,67.08,74496.78,0.0,-1.0,0.0,0.0]
[1776650849124,67.08,74497.65,0.0,-1.0,0.0,0.0]
[1776650857182,67.08,74496.09,0.0,-1.0,0.0,0.0]
[1776650862894,67.08,74496.49,0.0,-1.0,0.0,0.0]
[1776650868259,67.08,74498.27,0.0,-1.0,0.0,0.0]
[1776650873293,67.08,74498.85,0.0,-1.0,0.0,0.0]
[1776650879335,67.08,74497.23,0.0,-1.0,0.0,0.0]
[1776650883035,67.08,74505.95,0.0,-1.0,0.0,0.0]
[1776650883365,67.08,74505.95,0.0,-1.0,0.0,0.0]
[1776650884371,67.08,74518.95,0.0,-1.0,0.0,0.0]
[1776650885385,67.08,74522.79,0.0,-1.0,0.0,0.0]
[1776650886384,67.08,74533.51,0.0,-1.0,0.0,0.0]
[1776650887393,67.08,74536.6,0.0,-1.0,0.0,0.0]
[1776650888399,67.08,74545.6,0.0,-1.0,0.0,0.0]
[1776650889405,67.08,74547.8,0.0,-1.0,0.0,0.0]
[1776650893106,67.08,74540.51,0.0,-1.0,0.0,0.0]
[1776650898468,67.08,74541.82,0.0,-1.0,0.0,0.0]
[1776650901491,67.08,74548.8,0.0,-1.0,0.0,0.0]
[1776650906527,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650912567,67.08,74548.2,0.0,-1.0,0.0,0.0]
[1776650918611,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776650923646,67.08,74548.34,0.0,-1.0,0.0,0.0]
[1776650928681,67.08,74548.7,0.0,-1.0,0.0,0.0]
[1776650933717,67.08,74550.18,0.0,-1.0,0.0,0.0]
[1776650936739,67.08,74557.09,0.0,-1.0,0.0,0.0]
[1776650938751,67.08,74559.67,0.0,-1.0,0.0,0.0]
[1776650943787,67.08,74559.73,0.0,-1.0,0.0,0.0]
[1776650948823,67.08,74560.28,0.0,-1.0,0.0,0.0]
[1776650953857,67.08,74561.31,0.0,-1.0,0.0,0.0]
[1776650959901,67.08,74561.21,0.0,-1.0,0.0,0.0]
[1776650964934,67.08,74560.96,0.0,-1.0,0.0,0.0]
[1776650969969,67.08,74561.65,0.0,-1.0,0.0,0.0]
[1776650975012,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776650980047,67.08,74559.96,0.0,-1.0,0.0,0.0]
[1776650986090,67.08,74559.77,0.0,-1.0,0.0,0.0]
[1776650992154,67.08,74559.44,0.0,-1.0,0.0,0.0]
[1776650997189,67.08,74560.6,0.0,-1.0,0.0,0.0]
[1776651002226,67.08,74561.1,0.0,-1.0,0.0,0.0]
[1776651008271,67.08,74560.94,0.0,-1.0,0.0,0.0]
[1776651011287,67.08,74550.71,0.0,-1.0,0.0,0.0]
[1776651012295,67.08,74549.13,0.0,-1.0,0.0,0.0]
[1776651017332,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776651024016,67.08,74547.61,0.0,-1.0,0.0,0.0]
[1776651029414,67.08,74559.45,0.0,-1.0,0.0,0.0]
[1776651030423,67.08,74560.11,0.0,-1.0,0.0,0.0]
[1776651035459,67.08,74559.28,0.0,-1.0,0.0,0.0]
[1776651037472,67.08,74552.19,0.0,-1.0,0.0,0.0]
[1776651038482,67.08,74546.36,0.0,-1.0,0.0,0.0]
[1776651039485,67.08,74545.98,0.0,-1.0,0.0,0.0]
[1776651042512,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776651044156,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776651049558,67.08,74534.86,0.0,-1.0,0.0,0.0]
[1776651055600,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776651060637,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776651074371,67.08,74532.95,0.0,-1.0,0.0,0.0]
[1776651079769,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776651084804,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776651089839,67.08,74531.52,0.0,-1.0,0.0,0.0]
[1776651094884,67.08,74530.36,0.0,-1.0,0.0,0.0]
[1776651099911,67.08,74530.35,0.0,-1.0,0.0,0.0]
[1776651104948,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776651107966,67.08,74515.94,0.0,-1.0,0.0,0.0]
[1776651108974,67.08,74508.75,0.0,-1.0,0.0,0.0]
[1776651109981,67.08,74507.2,0.0,-1.0,0.0,0.0]
[1776651115016,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776651120053,67.08,74504.54,0.0,-1.0,0.0,0.0]
[1776651125085,67.08,74503.92,0.0,-1.0,0.0,0.0]
[1776651130120,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776651133141,67.08,74492.3,0.0,-1.0,0.0,0.0]
[1776651135155,67.08,74490.72,0.0,-1.0,0.0,0.0]
[1776651139184,67.08,74484.85,0.0,-1.0,0.0,0.0]
[1776651140192,67.08,74482.32,0.0,-1.0,0.0,0.0]
[1776651142204,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651145228,67.08,74471.95,0.0,-1.0,0.0,0.0]
[1776651150260,67.08,74470.47,0.0,-1.0,0.0,0.0]
[1776651154289,67.08,74464.19,0.0,-1.0,0.0,0.0]
[1776651157309,67.08,74458.51,0.0,-1.0,0.0,0.0]
[1776651160330,67.08,74464.76,0.0,-1.0,0.0,0.0]
[1776651161337,67.08,74462.24,0.0,-1.0,0.0,0.0]
[1776651165366,67.08,74462.46,0.0,-1.0,0.0,0.0]
[1776651170401,67.08,74465.47,0.0,-1.0,0.0,0.0]
[1776651175439,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776651177452,67.08,74458.82,0.0,-1.0,0.0,0.0]
[1776651178460,67.08,74458.95,0.0,-1.0,0.0,0.0]
[1776651183494,67.08,74455.19,0.0,-1.0,0.0,0.0]
[1776651188528,67.08,74452.49,0.0,-1.0,0.0,0.0]
[1776651193565,67.08,74453.13,0.0,-1.0,0.0,0.0]
[1776651199609,67.08,74450.89,0.0,-1.0,0.0,0.0]
[1776651205333,67.08,74448.92,0.0,-1.0,0.0,0.0]
[1776651210682,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776651215717,67.08,74448.29,0.0,-1.0,0.0,0.0]
[1776651220752,67.08,74447.47,0.0,-1.0,0.0,0.0]
[1776651231844,67.08,74447.3,0.0,-1.0,0.0,0.0]
[1776651232840,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651233863,67.08,74414.0,0.0,-1.0,0.0,0.0]
[1776651235550,67.08,74406.96,0.0,-1.0,0.0,0.0]
[1776651239886,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651241901,67.08,74392.46,0.0,-1.0,0.0,0.0]
[1776651242910,67.08,74390.48,0.0,-1.0,0.0,0.0]
[1776651246935,67.08,74384.48,0.0,-1.0,0.0,0.0]
[1776651247941,67.08,74378.41,0.0,-1.0,0.0,0.0]
[1776651248955,67.08,74375.79,0.0,-1.0,0.0,0.0]
[1776651251979,67.08,74372.31,0.0,-1.0,0.0,0.0]
[1776651254009,67.08,74357.88,0.0,-1.0,0.0,0.0]
[1776651255002,67.08,74351.99,0.0,-1.0,0.0,0.0]
[1776651256015,67.08,74349.49,0.0,-1.0,0.0,0.0]
[1776651261044,67.08,74353.12,0.0,-1.0,0.0,0.0]
[1776651264065,67.08,74360.01,0.0,-1.0,0.0,0.0]
[1776651265072,67.08,74361.15,0.0,-1.0,0.0,0.0]
[1776651269100,67.08,74366.47,0.0,-1.0,0.0,0.0]
[1776651272121,67.08,74371.34,0.0,-1.0,0.0,0.0]
[1776651273128,67.08,74377.16,0.0,-1.0,0.0,0.0]
[1776651274135,67.08,74377.84,0.0,-1.0,0.0,0.0]
[1776651279174,67.08,74378.78,0.0,-1.0,0.0,0.0]
[1776651284207,67.08,74378.22,0.0,-1.0,0.0,0.0]
[1776651289243,67.08,74383.4,0.0,-1.0,0.0,0.0]
[1776651292264,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776651294278,67.08,74394.87,0.0,-1.0,0.0,0.0]
[1776651301327,67.08,74395.03,0.0,-1.0,0.0,0.0]
[1776651303342,67.08,74384.64,0.0,-1.0,0.0,0.0]
[1776651304348,67.08,74364.29,0.0,-1.0,0.0,0.0]
[1776651308376,67.08,74347.76,0.0,-1.0,0.0,0.0]
[1776651309385,67.08,74346.53,0.0,-1.0,0.0,0.0]
[1776651314429,67.08,74315.76,0.0,-1.0,0.0,0.0]
[1776651316442,67.08,74312.37,0.0,-1.0,0.0,0.0]
[1776651318473,67.08,74310.78,0.0,-1.0,0.0,0.0]
[1776651320472,67.08,74319.37,0.0,-1.0,0.0,0.0]
[1776651321477,67.08,74319.08,0.0,-1.0,0.0,0.0]
[1776651322484,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776651323496,67.08,74310.85,0.0,-1.0,0.0,0.0]
[1776651328526,67.08,74315.96,0.0,-1.0,0.0,0.0]
[1776651332554,67.08,74326.56,0.0,-1.0,0.0,0.0]
[1776651334576,67.08,74325.43,0.0,-1.0,0.0,0.0]
[1776651335582,67.08,74334.89,0.0,-1.0,0.0,0.0]
[1776651336590,67.08,74334.27,0.0,-1.0,0.0,0.0]
[1776651341624,67.08,74333.94,0.0,-1.0,0.0,0.0]
[1776651346662,67.08,74343.72,0.0,-1.0,0.0,0.0]
[1776651347668,67.08,74348.76,0.0,-1.0,0.0,0.0]
[1776651348675,67.08,74356.96,0.0,-1.0,0.0,0.0]
[1776651349681,67.08,74363.88,0.0,-1.0,0.0,0.0]
[1776651350689,67.08,74369.61,0.0,-1.0,0.0,0.0]
[1776651351695,67.08,74370.22,0.0,-1.0,0.0,0.0]
[1776651356406,67.08,74373.7,0.0,-1.0,0.0,0.0]
[1776651361770,67.08,74376.25,0.0,-1.0,0.0,0.0]
[1776651363781,67.08,74379.88,0.0,-1.0,0.0,0.0]
[1776651366476,67.08,74384.97,0.0,-1.0,0.0,0.0]
[1776651371851,67.08,74385.11,0.0,-1.0,0.0,0.0]
[1776651373865,67.08,74390.34,0.0,-1.0,0.0,0.0]
[1776651374872,67.08,74395.72,0.0,-1.0,0.0,0.0]
[1776651376547,67.08,74401.55,0.0,-1.0,0.0,0.0]
[1776651377894,67.08,74402.27,0.0,-1.0,0.0,0.0]
[1776651379916,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776651380915,67.08,74406.71,0.0,-1.0,0.0,0.0]
[1776651386618,67.08,74406.73,0.0,-1.0,0.0,0.0]
[1776651391991,67.08,74410.58,0.0,-1.0,0.0,0.0]
[1776651395013,67.08,74401.97,0.0,-1.0,0.0,0.0]
[1776651396695,67.08,74397.11,0.0,-1.0,0.0,0.0]
[1776651399042,67.08,74403.11,0.0,-1.0,0.0,0.0]
[1776651401059,67.08,74405.21,0.0,-1.0,0.0,0.0]
[1776651403071,67.08,74413.6,0.0,-1.0,0.0,0.0]
[1776651404076,67.08,74413.96,0.0,-1.0,0.0,0.0]
[1776651406091,67.08,74420.2,0.0,-1.0,0.0,0.0]
[1776651407098,67.08,74416.98,0.0,-1.0,0.0,0.0]
[1776651412133,67.08,74422.1,0.0,-1.0,0.0,0.0]
[1776651417169,67.08,74423.68,0.0,-1.0,0.0,0.0]
[1776651422204,67.08,74427.75,0.0,-1.0,0.0,0.0]
[1776651427240,67.08,74427.08,0.0,-1.0,0.0,0.0]
[1776651431281,67.08,74441.78,0.0,-1.0,0.0,0.0]
[1776651432275,67.08,74441.97,0.0,-1.0,0.0,0.0]
[1776651434291,67.08,74436.58,0.0,-1.0,0.0,0.0]
[1776651439324,67.08,74438.48,0.0,-1.0,0.0,0.0]
[1776651444359,67.08,74440.5,0.0,-1.0,0.0,0.0]
[1776651449395,67.08,74441.63,0.0,-1.0,0.0,0.0]
[1776651454430,67.08,74443.93,0.0,-1.0,0.0,0.0]
[1776651459464,67.08,74441.91,0.0,-1.0,0.0,0.0]
[1776651460471,67.08,74434.89,0.0,-1.0,0.0,0.0]
[1776651462485,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651467520,67.08,74434.96,0.0,-1.0,0.0,0.0]
[1776651472556,67.08,74437.56,0.0,-1.0,0.0,0.0]
[1776651475576,67.08,74442.79,0.0,-1.0,0.0,0.0]
[1776651480611,67.08,74445.92,0.0,-1.0,0.0,0.0]
[1776651485649,67.08,74458.24,0.0,-1.0,0.0,0.0]
[1776651486653,67.08,74465.64,0.0,-1.0,0.0,0.0]
[1776651487661,67.08,74468.15,0.0,-1.0,0.0,0.0]
[1776651488667,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776651490681,67.08,74462.51,0.0,-1.0,0.0,0.0]
[1776651491689,67.08,74464.21,0.0,-1.0,0.0,0.0]
[1776651496724,67.08,74464.06,0.0,-1.0,0.0,0.0]
[1776651501765,67.08,74467.82,0.0,-1.0,0.0,0.0]
[1776651506800,67.08,74466.62,0.0,-1.0,0.0,0.0]
[1776651508816,67.08,74465.49,0.0,-1.0,0.0,0.0]
[1776651511835,67.08,74470.64,0.0,-1.0,0.0,0.0]
[1776651516875,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776651517880,67.08,74448.38,0.0,-1.0,0.0,0.0]
[1776651518885,67.08,74449.71,0.0,-1.0,0.0,0.0]
[1776651523920,67.08,74451.55,0.0,-1.0,0.0,0.0]
[1776651528956,67.08,74454.87,0.0,-1.0,0.0,0.0]
[1776651532983,67.08,74450.48,0.0,-1.0,0.0,0.0]
[1776651537686,67.08,74455.53,0.0,-1.0,0.0,0.0]
[1776651543056,67.08,74449.16,0.0,-1.0,0.0,0.0]
[1776651548091,67.08,74451.75,0.0,-1.0,0.0,0.0]
[1776651553127,67.08,74451.84,0.0,-1.0,0.0,0.0]
[1776651558160,67.08,74452.35,0.0,-1.0,0.0,0.0]
[1776651563197,67.08,74453.57,0.0,-1.0,0.0,0.0]
[1776651569238,67.08,74454.28,0.0,-1.0,0.0,0.0]
[1776651574277,67.08,74442.4,0.0,-1.0,0.0,0.0]
[1776651575283,67.08,74435.01,0.0,-1.0,0.0,0.0]
[1776651576290,67.08,74428.54,0.0,-1.0,0.0,0.0]
[1776651577298,67.08,74428.32,0.0,-1.0,0.0,0.0]
[1776651582332,67.08,74426.06,0.0,-1.0,0.0,0.0]
[1776651587368,67.08,74426.84,0.0,-1.0,0.0,0.0]
[1776651592403,67.08,74426.79,0.0,-1.0,0.0,0.0]
[1776651595426,67.08,74398.14,0.0,-1.0,0.0,0.0]
[1776651596433,67.08,74383.45,0.0,-1.0,0.0,0.0]
[1776651601470,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776651602477,67.08,74390.85,0.0,-1.0,0.0,0.0]
[1776651607513,67.08,74396.08,0.0,-1.0,0.0,0.0]
[1776651608519,67.08,74402.33,0.0,-1.0,0.0,0.0]
[1776651611541,67.08,74396.65,0.0,-1.0,0.0,0.0]
[1776651616574,67.08,74395.65,0.0,-1.0,0.0,0.0]
[1776651618589,67.08,74401.76,0.0,-1.0,0.0,0.0]
[1776651623623,67.08,74398.68,0.0,-1.0,0.0,0.0]
[1776651628658,67.08,74397.55,0.0,-1.0,0.0,0.0]
[1776651631680,67.08,74406.83,0.0,-1.0,0.0,0.0]
[1776651636716,67.08,74407.85,0.0,-1.0,0.0,0.0]
[1776651642756,67.08,74408.47,0.0,-1.0,0.0,0.0]
[1776651645777,67.08,74401.23,0.0,-1.0,0.0,0.0]
[1776651650821,67.08,74400.25,0.0,-1.0,0.0,0.0]
[1776651656865,67.08,74408.56,0.0,-1.0,0.0,0.0]
[1776651661898,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651664916,67.08,74400.61,0.0,-1.0,0.0,0.0]
[1776651665922,67.08,74399.92,0.0,-1.0,0.0,0.0]
[1776651671965,67.08,74399.45,0.0,-1.0,0.0,0.0]
[1776651672969,67.08,74391.25,0.0,-1.0,0.0,0.0]
[1776651673977,67.08,74388.84,0.0,-1.0,0.0,0.0]
[1776651679011,67.08,74389.36,0.0,-1.0,0.0,0.0]
[1776651683040,67.08,74376.63,0.0,-1.0,0.0,0.0]
[1776651685054,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776651690089,67.08,74369.89,0.0,-1.0,0.0,0.0]
[1776651695124,67.08,74370.38,0.0,-1.0,0.0,0.0]
[1776651700161,67.08,74368.91,0.0,-1.0,0.0,0.0]
[1776651705195,67.08,74366.48,0.0,-1.0,0.0,0.0]
[1776651707213,67.08,74365.11,0.0,-1.0,0.0,0.0]
[1776651712244,67.08,74370.7,0.0,-1.0,0.0,0.0]
[1776651717279,67.08,74369.94,0.0,-1.0,0.0,0.0]
[1776651722335,67.08,74370.61,0.0,-1.0,0.0,0.0]
[1776651723321,67.08,74379.83,0.0,-1.0,0.0,0.0]
[1776651724327,67.08,74390.24,0.0,-1.0,0.0,0.0]
[1776651729362,67.08,74391.59,0.0,-1.0,0.0,0.0]
[1776651736413,67.08,74390.51,0.0,-1.0,0.0,0.0]
[1776651745478,67.08,74390.51,0.0,-1.0,0.0,0.0]
[1776651748496,67.08,74395.98,0.0,-1.0,0.0,0.0]
[1776651750515,67.08,74381.05,0.0,-1.0,0.0,0.0]
[1776651751523,67.08,74371.11,0.0,-1.0,0.0,0.0]
[1776651753531,67.08,74363.1,0.0,-1.0,0.0,0.0]
[1776651758565,67.08,74365.34,0.0,-1.0,0.0,0.0]
[1776651763601,67.08,74364.88,0.0,-1.0,0.0,0.0]
[1776651768638,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776651773671,67.08,74366.95,0.0,-1.0,0.0,0.0]
[1776651778706,67.08,74368.3,0.0,-1.0,0.0,0.0]
[1776651780720,67.08,74371.89,0.0,-1.0,0.0,0.0]
[1776651785757,67.08,74371.06,0.0,-1.0,0.0,0.0]
[1776651786763,67.08,74376.66,0.0,-1.0,0.0,0.0]
[1776651791796,67.08,74379.3,0.0,-1.0,0.0,0.0]
[1776651796832,67.08,74376.06,0.0,-1.0,0.0,0.0]
[1776651801867,67.08,74377.6,0.0,-1.0,0.0,0.0]
[1776651805896,67.08,74385.69,0.0,-1.0,0.0,0.0]
[1776651811953,67.08,74387.61,0.0,-1.0,0.0,0.0]
[1776651812956,67.08,74405.9,0.0,-1.0,0.0,0.0]
[1776651817991,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776651823022,67.08,74408.05,0.0,-1.0,0.0,0.0]
[1776651828060,67.08,74407.86,0.0,-1.0,0.0,0.0]
[1776651833092,67.08,74407.78,0.0,-1.0,0.0,0.0]
[1776651838128,67.08,74413.28,0.0,-1.0,0.0,0.0]
[1776651843162,67.08,74417.53,0.0,-1.0,0.0,0.0]
[1776651848198,67.08,74419.63,0.0,-1.0,0.0,0.0]
[1776651855248,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776651858267,67.08,74430.39,0.0,-1.0,0.0,0.0]
[1776651859275,67.08,74432.52,0.0,-1.0,0.0,0.0]
[1776651866324,67.08,74432.66,0.0,-1.0,0.0,0.0]
[1776651871359,67.08,74445.71,0.0,-1.0,0.0,0.0]
[1776651876394,67.08,74445.93,0.0,-1.0,0.0,0.0]
[1776651881432,67.08,74439.85,0.0,-1.0,0.0,0.0]
[1776651886468,67.08,74443.68,0.0,-1.0,0.0,0.0]
[1776651887476,67.08,74454.44,0.0,-1.0,0.0,0.0]
[1776651890182,67.08,74462.81,0.0,-1.0,0.0,0.0]
[1776651894524,67.08,74452.28,0.0,-1.0,0.0,0.0]
[1776651900254,67.08,74453.54,0.0,-1.0,0.0,0.0]
[1776651905602,67.08,74454.11,0.0,-1.0,0.0,0.0]
[1776651910636,67.08,74454.32,0.0,-1.0,0.0,0.0]
[1776651914664,67.08,74449.11,0.0,-1.0,0.0,0.0]
[1776651919711,67.08,74449.29,0.0,-1.0,0.0,0.0]
[1776651920710,67.08,74440.71,0.0,-1.0,0.0,0.0]
[1776651925742,67.08,74436.64,0.0,-1.0,0.0,0.0]
[1776651931784,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776651936819,67.08,74434.34,0.0,-1.0,0.0,0.0]
[1776651944875,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776651949910,67.08,74434.06,0.0,-1.0,0.0,0.0]
[1776651955952,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776651960989,67.08,74434.65,0.0,-1.0,0.0,0.0]
[1776651966026,67.08,74431.67,0.0,-1.0,0.0,0.0]
[1776651972067,67.08,74432.27,0.0,-1.0,0.0,0.0]
[1776651980813,67.08,74433.07,0.0,-1.0,0.0,0.0]
[1776651983145,67.08,74419.83,0.0,-1.0,0.0,0.0]
[1776651988179,67.08,74417.91,0.0,-1.0,0.0,0.0]
[1776651989187,67.08,74411.06,0.0,-1.0,0.0,0.0]
[1776651991201,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776651995229,67.08,74426.57,0.0,-1.0,0.0,0.0]
[1776651996236,67.08,74428.03,0.0,-1.0,0.0,0.0]
[1776652001277,67.08,74429.49,0.0,-1.0,0.0,0.0]
[1776652006310,67.08,74431.02,0.0,-1.0,0.0,0.0]
[1776652008323,67.08,74425.8,0.0,-1.0,0.0,0.0]
[1776652009330,67.08,74423.82,0.0,-1.0,0.0,0.0]
[1776652012351,67.08,74419.54,0.0,-1.0,0.0,0.0]
[1776652017389,67.08,74421.56,0.0,-1.0,0.0,0.0]
[1776652022423,67.08,74422.37,0.0,-1.0,0.0,0.0]
[1776652027464,67.08,74423.36,0.0,-1.0,0.0,0.0]
[1776652031487,67.08,74432.56,0.0,-1.0,0.0,0.0]
[1776652033501,67.08,74434.73,0.0,-1.0,0.0,0.0]
[1776652038536,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776652039547,67.08,74423.04,0.0,-1.0,0.0,0.0]
[1776652044580,67.08,74424.11,0.0,-1.0,0.0,0.0]
[1776652046594,67.08,74429.64,0.0,-1.0,0.0,0.0]
[1776652047599,67.08,74443.4,0.0,-1.0,0.0,0.0]
[1776652048606,67.08,74441.77,0.0,-1.0,0.0,0.0]
[1776652051307,67.08,74446.9,0.0,-1.0,0.0,0.0]
[1776652052635,67.08,74450.84,0.0,-1.0,0.0,0.0]
[1776652057668,67.08,74455.05,0.0,-1.0,0.0,0.0]
[1776652062705,67.08,74454.47,0.0,-1.0,0.0,0.0]
[1776652071448,67.08,74455.26,0.0,-1.0,0.0,0.0]
[1776652074789,67.08,74468.61,0.0,-1.0,0.0,0.0]
[1776652079824,67.08,74471.93,0.0,-1.0,0.0,0.0]
[1776652084859,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776652088888,67.08,74464.14,0.0,-1.0,0.0,0.0]
[1776652089894,67.08,74457.43,0.0,-1.0,0.0,0.0]
[1776652094932,67.08,74456.63,0.0,-1.0,0.0,0.0]
[1776652099965,67.08,74455.44,0.0,-1.0,0.0,0.0]
[1776652105001,67.08,74456.13,0.0,-1.0,0.0,0.0]
[1776652107017,67.08,74461.55,0.0,-1.0,0.0,0.0]
[1776652109031,67.08,74467.34,0.0,-1.0,0.0,0.0]
[1776652114066,67.08,74469.31,0.0,-1.0,0.0,0.0]
[1776652117086,67.08,74478.02,0.0,-1.0,0.0,0.0]
[1776652122121,67.08,74480.12,0.0,-1.0,0.0,0.0]
[1776652128162,67.08,74480.93,0.0,-1.0,0.0,0.0]
[1776652133198,67.08,74480.75,0.0,-1.0,0.0,0.0]
[1776652138235,67.08,74484.16,0.0,-1.0,0.0,0.0]
[1776652143271,67.08,74483.88,0.0,-1.0,0.0,0.0]
[1776652148307,67.08,74479.71,0.0,-1.0,0.0,0.0]
[1776652154348,67.08,74479.74,0.0,-1.0,0.0,0.0]
[1776652159383,67.08,74481.67,0.0,-1.0,0.0,0.0]
[1776652164420,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776652170460,67.08,74478.5,0.0,-1.0,0.0,0.0]
[1776652173484,67.08,74471.1,0.0,-1.0,0.0,0.0]
[1776652175496,67.08,74462.25,0.0,-1.0,0.0,0.0]
[1776652176502,67.08,74460.4,0.0,-1.0,0.0,0.0]
[1776652182545,67.08,74460.61,0.0,-1.0,0.0,0.0]
[1776652187581,67.08,74460.29,0.0,-1.0,0.0,0.0]
[1776652193623,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776652198658,67.08,74459.75,0.0,-1.0,0.0,0.0]
[1776652202361,67.08,74473.89,0.0,-1.0,0.0,0.0]
[1776652203694,67.08,74477.49,0.0,-1.0,0.0,0.0]
[1776652207720,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776652209734,67.08,74493.8,0.0,-1.0,0.0,0.0]
[1776652212431,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652217791,67.08,74498.55,0.0,-1.0,0.0,0.0]
[1776652222828,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776652227860,67.08,74493.88,0.0,-1.0,0.0,0.0]
[1776652232895,67.08,74493.2,0.0,-1.0,0.0,0.0]
[1776652237931,67.08,74493.01,0.0,-1.0,0.0,0.0]
[1776652242679,67.08,74480.32,0.0,-1.0,0.0,0.0]
[1776652243974,67.08,74478.88,0.0,-1.0,0.0,0.0]
[1776652249007,67.08,74477.56,0.0,-1.0,0.0,0.0]
[1776652254044,67.08,74476.93,0.0,-1.0,0.0,0.0]
[1776652260085,67.08,74476.09,0.0,-1.0,0.0,0.0]
[1776652265120,67.08,74462.26,0.0,-1.0,0.0,0.0]
[1776652270156,67.08,74460.74,0.0,-1.0,0.0,0.0]
[1776652272169,67.08,74454.19,0.0,-1.0,0.0,0.0]
[1776652277203,67.08,74454.84,0.0,-1.0,0.0,0.0]
[1776652280226,67.08,74449.5,0.0,-1.0,0.0,0.0]
[1776652285259,67.08,74446.62,0.0,-1.0,0.0,0.0]
[1776652290294,67.08,74446.89,0.0,-1.0,0.0,0.0]
[1776652295329,67.08,74448.69,0.0,-1.0,0.0,0.0]
[1776652300364,67.08,74449.21,0.0,-1.0,0.0,0.0]
[1776652305399,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652310434,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652315471,67.08,74448.78,0.0,-1.0,0.0,0.0]
[1776652317485,67.08,74455.48,0.0,-1.0,0.0,0.0]
[1776652322520,67.08,74455.61,0.0,-1.0,0.0,0.0]
[1776652325541,67.08,74461.57,0.0,-1.0,0.0,0.0]
[1776652331588,67.08,74457.41,0.0,-1.0,0.0,0.0]
[1776652332595,67.08,74452.69,0.0,-1.0,0.0,0.0]
[1776652333597,67.08,74447.19,0.0,-1.0,0.0,0.0]
[1776652334606,67.08,74445.64,0.0,-1.0,0.0,0.0]
[1776652339642,67.08,74445.9,0.0,-1.0,0.0,0.0]
[1776652344676,67.08,74449.79,0.0,-1.0,0.0,0.0]
[1776652345683,67.08,74456.0,0.0,-1.0,0.0,0.0]
[1776652346689,67.08,74456.86,0.0,-1.0,0.0,0.0]
[1776652351727,67.08,74458.26,0.0,-1.0,0.0,0.0]
[1776652358775,67.08,74458.99,0.0,-1.0,0.0,0.0]
[1776652363815,67.08,74457.69,0.0,-1.0,0.0,0.0]
[1776652364817,67.08,74451.32,0.0,-1.0,0.0,0.0]
[1776652365826,67.08,74448.56,0.0,-1.0,0.0,0.0]
[1776652369853,67.08,74446.26,0.0,-1.0,0.0,0.0]
[1776652374893,67.08,74446.32,0.0,-1.0,0.0,0.0]
[1776652379923,67.08,74446.3,0.0,-1.0,0.0,0.0]
[1776652383662,67.08,74425.9,0.0,-1.0,0.0,0.0]
[1776652385971,67.08,74426.0,0.0,-1.0,0.0,0.0]
[1776652391005,67.08,74429.53,0.0,-1.0,0.0,0.0]
[1776652397048,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776652403804,67.08,74418.03,0.0,-1.0,0.0,0.0]
[1776652405107,67.08,74417.94,0.0,-1.0,0.0,0.0]
[1776652410146,67.08,74418.95,0.0,-1.0,0.0,0.0]
[1776652415178,67.08,74415.13,0.0,-1.0,0.0,0.0]
[1776652421220,67.08,74413.33,0.0,-1.0,0.0,0.0]
[1776652425248,67.08,74419.75,0.0,-1.0,0.0,0.0]
[1776652426256,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776652429276,67.08,74433.34,0.0,-1.0,0.0,0.0]
[1776652430285,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652436325,67.08,74444.42,0.0,-1.0,0.0,0.0]
[1776652437332,67.08,74450.66,0.0,-1.0,0.0,0.0]
[1776652438341,67.08,74452.91,0.0,-1.0,0.0,0.0]
[1776652443374,67.08,74452.43,0.0,-1.0,0.0,0.0]
[1776652447418,67.08,74441.81,0.0,-1.0,0.0,0.0]
[1776652448417,67.08,74441.78,0.0,-1.0,0.0,0.0]
[1776652453446,67.08,74440.95,0.0,-1.0,0.0,0.0]
[1776652455461,67.08,74441.99,0.0,-1.0,0.0,0.0]
[1776652460495,67.08,74442.75,0.0,-1.0,0.0,0.0]
[1776652465530,67.08,74445.86,0.0,-1.0,0.0,0.0]
[1776652470564,67.08,74446.26,0.0,-1.0,0.0,0.0]
[1776652474598,67.08,74449.67,0.0,-1.0,0.0,0.0]
[1776652475602,67.08,74460.54,0.0,-1.0,0.0,0.0]
[1776652476611,67.08,74466.16,0.0,-1.0,0.0,0.0]
[1776652477616,67.08,74466.12,0.0,-1.0,0.0,0.0]
[1776652478622,67.08,74452.75,0.0,-1.0,0.0,0.0]
[1776652482652,67.08,74447.54,0.0,-1.0,0.0,0.0]
[1776652487687,67.08,74445.43,0.0,-1.0,0.0,0.0]
[1776652492722,67.08,74446.75,0.0,-1.0,0.0,0.0]
[1776652495752,67.08,74496.07,0.0,-1.0,0.0,0.0]
[1776652500787,67.08,74494.27,0.0,-1.0,0.0,0.0]
[1776652505827,67.08,74484.07,0.0,-1.0,0.0,0.0]
[1776652507847,67.08,74481.72,0.0,-1.0,0.0,0.0]
[1776652511869,67.08,74489.46,0.0,-1.0,0.0,0.0]
[1776652512878,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776652518918,67.08,74487.31,0.0,-1.0,0.0,0.0]
[1776652523957,67.08,74480.45,0.0,-1.0,0.0,0.0]
[1776652525969,67.08,74475.87,0.0,-1.0,0.0,0.0]
[1776652531003,67.08,74476.25,0.0,-1.0,0.0,0.0]
[1776652536038,67.08,74470.34,0.0,-1.0,0.0,0.0]
[1776652539064,67.08,74470.0,0.0,-1.0,0.0,0.0]
[1776652544789,67.08,74471.76,0.0,-1.0,0.0,0.0]
[1776652550145,67.08,74470.42,0.0,-1.0,0.0,0.0]
[1776652555176,67.08,74475.17,0.0,-1.0,0.0,0.0]
[1776652560211,67.08,74475.83,0.0,-1.0,0.0,0.0]
[1776652563238,67.08,74484.68,0.0,-1.0,0.0,0.0]
[1776652564938,67.08,74497.0,0.0,-1.0,0.0,0.0]
[1776652566258,67.08,74500.77,0.0,-1.0,0.0,0.0]
[1776652569279,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776652570286,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776652575321,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776652580357,67.08,74520.73,0.0,-1.0,0.0,0.0]
[1776652585392,67.08,74519.7,0.0,-1.0,0.0,0.0]
[1776652590426,67.08,74517.67,0.0,-1.0,0.0,0.0]
[1776652595462,67.08,74511.91,0.0,-1.0,0.0,0.0]
[1776652598483,67.08,74518.68,0.0,-1.0,0.0,0.0]
[1776652604524,67.08,74521.56,0.0,-1.0,0.0,0.0]
[1776652609560,67.08,74519.72,0.0,-1.0,0.0,0.0]
[1776652614599,67.08,74520.8,0.0,-1.0,0.0,0.0]
[1776652619630,67.08,74516.93,0.0,-1.0,0.0,0.0]
[1776652624664,67.08,74516.86,0.0,-1.0,0.0,0.0]
[1776652627685,67.08,74522.8,0.0,-1.0,0.0,0.0]
[1776652634736,67.08,74519.39,0.0,-1.0,0.0,0.0]
[1776652639769,67.08,74519.61,0.0,-1.0,0.0,0.0]
[1776652644805,67.08,74520.15,0.0,-1.0,0.0,0.0]
[1776652649839,67.08,74522.69,0.0,-1.0,0.0,0.0]
[1776652654875,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776652659911,67.08,74519.58,0.0,-1.0,0.0,0.0]
[1776652664945,67.08,74520.12,0.0,-1.0,0.0,0.0]
[1776652667975,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776652668982,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652674022,67.08,74503.32,0.0,-1.0,0.0,0.0]
[1776652679059,67.08,74503.69,0.0,-1.0,0.0,0.0]
[1776652684094,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776652685101,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776652686107,67.08,74483.75,0.0,-1.0,0.0,0.0]
[1776652691141,67.08,74482.32,0.0,-1.0,0.0,0.0]
[1776652696175,67.08,74484.14,0.0,-1.0,0.0,0.0]
[1776652701211,67.08,74484.66,0.0,-1.0,0.0,0.0]
[1776652702218,67.08,74490.42,0.0,-1.0,0.0,0.0]
[1776652703225,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776652708260,67.08,74492.21,0.0,-1.0,0.0,0.0]
[1776652709266,67.08,74486.1,0.0,-1.0,0.0,0.0]
[1776652710273,67.08,74486.74,0.0,-1.0,0.0,0.0]
[1776652712287,67.08,74489.28,0.0,-1.0,0.0,0.0]
[1776652715993,67.08,74495.74,0.0,-1.0,0.0,0.0]
[1776652721353,67.08,74497.53,0.0,-1.0,0.0,0.0]
[1776652726388,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776652731424,67.08,74496.68,0.0,-1.0,0.0,0.0]
[1776652736464,67.08,74496.04,0.0,-1.0,0.0,0.0]
[1776652746202,67.08,74494.81,0.0,-1.0,0.0,0.0]
[1776652750555,67.08,74499.93,0.0,-1.0,0.0,0.0]
[1776652756272,67.08,74504.09,0.0,-1.0,0.0,0.0]
[1776652761638,67.08,74504.44,0.0,-1.0,0.0,0.0]
[1776652767677,67.08,74504.51,0.0,-1.0,0.0,0.0]
[1776652769689,67.08,74491.89,0.0,-1.0,0.0,0.0]
[1776652774726,67.08,74486.24,0.0,-1.0,0.0,0.0]
[1776652778754,67.08,74480.42,0.0,-1.0,0.0,0.0]
[1776652783789,67.08,74479.43,0.0,-1.0,0.0,0.0]
[1776652788823,67.08,74479.21,0.0,-1.0,0.0,0.0]
[1776652793869,67.08,74481.19,0.0,-1.0,0.0,0.0]
[1776652795876,67.08,74518.14,0.0,-1.0,0.0,0.0]
[1776652800910,67.08,74514.11,0.0,-1.0,0.0,0.0]
[1776652805946,67.08,74499.86,0.0,-1.0,0.0,0.0]
[1776652806954,67.08,74492.14,0.0,-1.0,0.0,0.0]
[1776652811987,67.08,74491.03,0.0,-1.0,0.0,0.0]
[1776652816698,67.08,74496.4,0.0,-1.0,0.0,0.0]
[1776652822057,67.08,74497.73,0.0,-1.0,0.0,0.0]
[1776652824073,67.08,74492.51,0.0,-1.0,0.0,0.0]
[1776652829108,67.08,74493.3,0.0,-1.0,0.0,0.0]
[1776652832129,67.08,74498.58,0.0,-1.0,0.0,0.0]
[1776652834147,67.08,74505.43,0.0,-1.0,0.0,0.0]
[1776652836164,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776652841191,67.08,74508.07,0.0,-1.0,0.0,0.0]
[1776652846227,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776652851261,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776652856298,67.08,74510.14,0.0,-1.0,0.0,0.0]
[1776652861333,67.08,74510.74,0.0,-1.0,0.0,0.0]
[1776652867050,67.08,74511.59,0.0,-1.0,0.0,0.0]
[1776652872410,67.08,74512.53,0.0,-1.0,0.0,0.0]
[1776652873415,67.08,74518.63,0.0,-1.0,0.0,0.0]
[1776652874435,67.08,74508.94,0.0,-1.0,0.0,0.0]
[1776652876446,67.08,74496.13,0.0,-1.0,0.0,0.0]
[1776652877453,67.08,74494.79,0.0,-1.0,0.0,0.0]
[1776652882488,67.08,74494.43,0.0,-1.0,0.0,0.0]
[1776652884502,67.08,74489.21,0.0,-1.0,0.0,0.0]
[1776652885511,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652891550,67.08,74491.18,0.0,-1.0,0.0,0.0]
[1776652897262,67.08,74492.66,0.0,-1.0,0.0,0.0]
[1776652902627,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776652907667,67.08,74491.23,0.0,-1.0,0.0,0.0]
[1776652912702,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652917736,67.08,74481.67,0.0,-1.0,0.0,0.0]
[1776652921764,67.08,74476.1,0.0,-1.0,0.0,0.0]
[1776652927476,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652928814,67.08,74468.79,0.0,-1.0,0.0,0.0]
[1776652931836,67.08,74462.22,0.0,-1.0,0.0,0.0]
[1776652937546,67.08,74456.57,0.0,-1.0,0.0,0.0]
[1776652942912,67.08,74456.15,0.0,-1.0,0.0,0.0]
[1776652947947,67.08,74457.79,0.0,-1.0,0.0,0.0]
[1776652952982,67.08,74455.86,0.0,-1.0,0.0,0.0]
[1776652953990,67.08,74447.05,0.0,-1.0,0.0,0.0]
[1776652954996,67.08,74440.62,0.0,-1.0,0.0,0.0]
[1776652960101,67.08,74440.86,0.0,-1.0,0.0,0.0]
[1776652961045,67.08,74456.75,0.0,-1.0,0.0,0.0]
[1776652962050,67.08,74461.86,0.0,-1.0,0.0,0.0]
[1776652963073,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776652969099,67.08,74466.57,0.0,-1.0,0.0,0.0]
[1776652974134,67.08,74466.43,0.0,-1.0,0.0,0.0]
[1776652979169,67.08,74469.21,0.0,-1.0,0.0,0.0]
[1776652983196,67.08,74462.79,0.0,-1.0,0.0,0.0]
[1776652988232,67.08,74462.35,0.0,-1.0,0.0,0.0]
[1776652992259,67.08,74477.87,0.0,-1.0,0.0,0.0]
[1776652994273,67.08,74484.45,0.0,-1.0,0.0,0.0]
[1776652999309,67.08,74485.42,0.0,-1.0,0.0,0.0]
[1776653002330,67.08,74479.69,0.0,-1.0,0.0,0.0]
[1776653007364,67.08,74471.35,0.0,-1.0,0.0,0.0]
[1776653008373,67.08,74469.98,0.0,-1.0,0.0,0.0]
[1776653013406,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776653015421,67.08,74460.24,0.0,-1.0,0.0,0.0]
[1776653020456,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776653025491,67.08,74454.48,0.0,-1.0,0.0,0.0]
[1776653026498,67.08,74453.59,0.0,-1.0,0.0,0.0]
[1776653031534,67.08,74451.65,0.0,-1.0,0.0,0.0]
[1776653036568,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776653042610,67.08,74448.0,0.0,-1.0,0.0,0.0]
[1776653047646,67.08,74450.59,0.0,-1.0,0.0,0.0]
[1776653052680,67.08,74452.65,0.0,-1.0,0.0,0.0]
[1776653054694,67.08,74458.14,0.0,-1.0,0.0,0.0]
[1776653055702,67.08,74464.52,0.0,-1.0,0.0,0.0]
[1776653056720,67.08,74459.21,0.0,-1.0,0.0,0.0]
[1776653057716,67.08,74458.9,0.0,-1.0,0.0,0.0]
[1776653062750,67.08,74460.42,0.0,-1.0,0.0,0.0]
[1776653068471,67.08,74464.67,0.0,-1.0,0.0,0.0]
[1776653069799,67.08,74470.62,0.0,-1.0,0.0,0.0]
[1776653070807,67.08,74470.8,0.0,-1.0,0.0,0.0]
[1776653072824,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776653076850,67.08,74471.52,0.0,-1.0,0.0,0.0]
[1776653081883,67.08,74472.97,0.0,-1.0,0.0,0.0]
[1776653086918,67.08,74472.76,0.0,-1.0,0.0,0.0]
[1776653092973,67.08,74474.21,0.0,-1.0,0.0,0.0]
[1776653093969,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776653094976,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776653095981,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653098684,67.08,74529.18,0.0,-1.0,0.0,0.0]
[1776653104040,67.08,74525.36,0.0,-1.0,0.0,0.0]
[1776653107061,67.08,74517.93,0.0,-1.0,0.0,0.0]
[1776653108756,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776653110081,67.08,74508.8,0.0,-1.0,0.0,0.0]
[1776653111088,67.08,74506.17,0.0,-1.0,0.0,0.0]
[1776653118140,67.08,74510.21,0.0,-1.0,0.0,0.0]
[1776653123173,67.08,74506.98,0.0,-1.0,0.0,0.0]
[1776653128208,67.08,74505.6,0.0,-1.0,0.0,0.0]
[1776653133244,67.08,74506.33,0.0,-1.0,0.0,0.0]
[1776653138277,67.08,74506.34,0.0,-1.0,0.0,0.0]
[1776653142306,67.08,74496.55,0.0,-1.0,0.0,0.0]
[1776653147342,67.08,74496.94,0.0,-1.0,0.0,0.0]
[1776653152375,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776653157411,67.08,74496.96,0.0,-1.0,0.0,0.0]
[1776653160431,67.08,74491.53,0.0,-1.0,0.0,0.0]
[1776653166473,67.08,74488.13,0.0,-1.0,0.0,0.0]
[1776653171509,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776653176547,67.08,74483.5,0.0,-1.0,0.0,0.0]
[1776653181579,67.08,74483.44,0.0,-1.0,0.0,0.0]
[1776653186616,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776653188632,67.08,74477.14,0.0,-1.0,0.0,0.0]
[1776653193664,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776653198700,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776653203736,67.08,74476.29,0.0,-1.0,0.0,0.0]
[1776653209777,67.08,74475.92,0.0,-1.0,0.0,0.0]
[1776653215822,67.08,74476.29,0.0,-1.0,0.0,0.0]
[1776653219855,67.08,74463.81,0.0,-1.0,0.0,0.0]
[1776653220860,67.08,74463.46,0.0,-1.0,0.0,0.0]
[1776653225898,67.08,74459.79,0.0,-1.0,0.0,0.0]
[1776653230933,67.08,74459.52,0.0,-1.0,0.0,0.0]
[1776653235968,67.08,74461.27,0.0,-1.0,0.0,0.0]
[1776653242016,67.08,74460.88,0.0,-1.0,0.0,0.0]
[1776653248054,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776653255103,67.08,74459.1,0.0,-1.0,0.0,0.0]
[1776653258125,67.08,74466.51,0.0,-1.0,0.0,0.0]
[1776653263161,67.08,74464.49,0.0,-1.0,0.0,0.0]
[1776653268195,67.08,74462.21,0.0,-1.0,0.0,0.0]
[1776653269883,67.08,74455.4,0.0,-1.0,0.0,0.0]
[1776653275243,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776653280278,67.08,74442.6,0.0,-1.0,0.0,0.0]
[1776653285318,67.08,74444.67,0.0,-1.0,0.0,0.0]
[1776653287327,67.08,74450.13,0.0,-1.0,0.0,0.0]
[1776653288335,67.08,74455.78,0.0,-1.0,0.0,0.0]
[1776653293369,67.08,74457.97,0.0,-1.0,0.0,0.0]
[1776653298410,67.08,74463.74,0.0,-1.0,0.0,0.0]
[1776653303441,67.08,74467.25,0.0,-1.0,0.0,0.0]
[1776653308477,67.08,74468.05,0.0,-1.0,0.0,0.0]
[1776653310490,67.08,74480.53,0.0,-1.0,0.0,0.0]
[1776653313511,67.08,74484.28,0.0,-1.0,0.0,0.0]
[1776653318546,67.08,74482.14,0.0,-1.0,0.0,0.0]
[1776653324588,67.08,74481.8,0.0,-1.0,0.0,0.0]
[1776653330631,67.08,74481.49,0.0,-1.0,0.0,0.0]
[1776653337680,67.08,74482.04,0.0,-1.0,0.0,0.0]
[1776653342715,67.08,74484.21,0.0,-1.0,0.0,0.0]
[1776653347753,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653353802,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776653358829,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653363863,67.08,74487.77,0.0,-1.0,0.0,0.0]
[1776653366884,67.08,74482.19,0.0,-1.0,0.0,0.0]
[1776653367891,67.08,74480.65,0.0,-1.0,0.0,0.0]
[1776653370931,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776653371924,67.08,74515.02,0.0,-1.0,0.0,0.0]
[1776653373936,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776653376957,67.08,74503.58,0.0,-1.0,0.0,0.0]
[1776653377967,67.08,74501.59,0.0,-1.0,0.0,0.0]
[1776653383005,67.08,74503.53,0.0,-1.0,0.0,0.0]
[1776653387032,67.08,74498.35,0.0,-1.0,0.0,0.0]
[1776653390054,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653395089,67.08,74498.22,0.0,-1.0,0.0,0.0]
[1776653397104,67.08,74498.79,0.0,-1.0,0.0,0.0]
[1776653402142,67.08,74499.75,0.0,-1.0,0.0,0.0]
[1776653406179,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776653407187,67.08,74477.57,0.0,-1.0,0.0,0.0]
[1776653413230,67.08,74478.17,0.0,-1.0,0.0,0.0]
[1776653418263,67.08,74477.88,0.0,-1.0,0.0,0.0]
[1776653423304,67.08,74479.53,0.0,-1.0,0.0,0.0]
[1776653428333,67.08,74478.04,0.0,-1.0,0.0,0.0]
[1776653431017,67.08,74460.4,0.0,-1.0,0.0,0.0]
[1776653432361,67.08,74465.66,0.0,-1.0,0.0,0.0]
[1776653433368,67.08,74465.97,0.0,-1.0,0.0,0.0]
[1776653438403,67.08,74466.25,0.0,-1.0,0.0,0.0]
[1776653443438,67.08,74469.41,0.0,-1.0,0.0,0.0]
[1776653448473,67.08,74479.7,0.0,-1.0,0.0,0.0]
[1776653449483,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776653454518,67.08,74479.14,0.0,-1.0,0.0,0.0]
[1776653460559,67.08,74477.84,0.0,-1.0,0.0,0.0]
[1776653464587,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653470628,67.08,74478.79,0.0,-1.0,0.0,0.0]
[1776653475664,67.08,74479.5,0.0,-1.0,0.0,0.0]
[1776653478685,67.08,74486.91,0.0,-1.0,0.0,0.0]
[1776653483720,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653489768,67.08,74488.12,0.0,-1.0,0.0,0.0]
[1776653490770,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776653495804,67.08,74481.64,0.0,-1.0,0.0,0.0]
[1776653500839,67.08,74482.09,0.0,-1.0,0.0,0.0]
[1776653505877,67.08,74482.35,0.0,-1.0,0.0,0.0]
[1776653511920,67.08,74482.19,0.0,-1.0,0.0,0.0]
[1776653519985,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776653526061,67.08,74480.94,0.0,-1.0,0.0,0.0]
[1776653530090,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653531097,67.08,74472.65,0.0,-1.0,0.0,0.0]
[1776653537139,67.08,74472.04,0.0,-1.0,0.0,0.0]
[1776653544188,67.08,74472.3,0.0,-1.0,0.0,0.0]
[1776653549228,67.08,74472.88,0.0,-1.0,0.0,0.0]
[1776653554261,67.08,74473.85,0.0,-1.0,0.0,0.0]
[1776653557286,67.08,74466.71,0.0,-1.0,0.0,0.0]
[1776653558290,67.08,74464.09,0.0,-1.0,0.0,0.0]
[1776653563327,67.08,74469.16,0.0,-1.0,0.0,0.0]
[1776653568364,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776653575415,67.08,74468.21,0.0,-1.0,0.0,0.0]
[1776653580450,67.08,74466.95,0.0,-1.0,0.0,0.0]
[1776653585486,67.08,74466.87,0.0,-1.0,0.0,0.0]
[1776653590520,67.08,74466.48,0.0,-1.0,0.0,0.0]
[1776653595556,67.08,74471.37,0.0,-1.0,0.0,0.0]
[1776653600591,67.08,74469.04,0.0,-1.0,0.0,0.0]
[1776653605627,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653607640,67.08,74462.46,0.0,-1.0,0.0,0.0]
[1776653608647,67.08,74462.42,0.0,-1.0,0.0,0.0]
[1776653612280,67.08,74464.92,0.0,-1.0,0.0,0.0]
[1776653618717,67.08,74463.74,0.0,-1.0,0.0,0.0]
[1776653624759,67.08,74463.58,0.0,-1.0,0.0,0.0]
[1776653629795,67.08,74465.42,0.0,-1.0,0.0,0.0]
[1776653634831,67.08,74460.37,0.0,-1.0,0.0,0.0]
[1776653639866,67.08,74458.85,0.0,-1.0,0.0,0.0]
[1776653644915,67.08,74463.21,0.0,-1.0,0.0,0.0]
[1776653647926,67.08,74468.84,0.0,-1.0,0.0,0.0]
[1776653652960,67.08,74469.17,0.0,-1.0,0.0,0.0]
[1776653662022,67.08,74468.29,0.0,-1.0,0.0,0.0]
[1776653668065,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776653673101,67.08,74468.33,0.0,-1.0,0.0,0.0]
[1776653676121,67.08,74477.59,0.0,-1.0,0.0,0.0]
[1776653677128,67.08,74483.45,0.0,-1.0,0.0,0.0]
[1776653682163,67.08,74483.1,0.0,-1.0,0.0,0.0]
[1776653692279,67.08,74480.45,0.0,-1.0,0.0,0.0]
[1776653693241,67.08,74499.76,0.0,-1.0,0.0,0.0]
[1776653694248,67.08,74503.85,0.0,-1.0,0.0,0.0]
[1776653699282,67.08,74490.9,0.0,-1.0,0.0,0.0]
[1776653700292,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653705324,67.08,74487.2,0.0,-1.0,0.0,0.0]
[1776653710363,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776653713393,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776653715406,67.08,74491.5,0.0,-1.0,0.0,0.0]
[1776653719430,67.08,74500.19,0.0,-1.0,0.0,0.0]
[1776653720436,67.08,74503.24,0.0,-1.0,0.0,0.0]
[1776653721445,67.08,74508.31,0.0,-1.0,0.0,0.0]
[1776653722452,67.08,74508.68,0.0,-1.0,0.0,0.0]
[1776653729499,67.08,74506.81,0.0,-1.0,0.0,0.0]
[1776653734534,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776653740576,67.08,74505.91,0.0,-1.0,0.0,0.0]
[1776653745611,67.08,74504.37,0.0,-1.0,0.0,0.0]
[1776653750647,67.08,74504.69,0.0,-1.0,0.0,0.0]
[1776653755681,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776653756688,67.08,74494.68,0.0,-1.0,0.0,0.0]
[1776653759711,67.08,74482.08,0.0,-1.0,0.0,0.0]
[1776653760719,67.08,74481.03,0.0,-1.0,0.0,0.0]
[1776653765753,67.08,74476.23,0.0,-1.0,0.0,0.0]
[1776653770791,67.08,74475.84,0.0,-1.0,0.0,0.0]
[1776653773486,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776653774818,67.08,74465.54,0.0,-1.0,0.0,0.0]
[1776653776831,67.08,74463.59,0.0,-1.0,0.0,0.0]
[1776653781866,67.08,74455.28,0.0,-1.0,0.0,0.0]
[1776653783556,67.08,74451.22,0.0,-1.0,0.0,0.0]
[1776653788918,67.08,74451.22,0.0,-1.0,0.0,0.0]
[1776653793950,67.08,74448.39,0.0,-1.0,0.0,0.0]
[1776653795964,67.08,74442.94,0.0,-1.0,0.0,0.0]
[1776653800999,67.08,74441.2,0.0,-1.0,0.0,0.0]
[1776653806034,67.08,74443.71,0.0,-1.0,0.0,0.0]
[1776653811074,67.08,74444.34,0.0,-1.0,0.0,0.0]
[1776653823157,67.08,74443.93,0.0,-1.0,0.0,0.0]
[1776653826174,67.08,74449.71,0.0,-1.0,0.0,0.0]
[1776653833223,67.08,74452.65,0.0,-1.0,0.0,0.0]
[1776653838262,67.08,74453.92,0.0,-1.0,0.0,0.0]
[1776653843297,67.08,74453.55,0.0,-1.0,0.0,0.0]
[1776653849339,67.08,74453.81,0.0,-1.0,0.0,0.0]
[1776653853367,67.08,74459.75,0.0,-1.0,0.0,0.0]
[1776653855381,67.08,74462.27,0.0,-1.0,0.0,0.0]
[1776653860416,67.08,74459.63,0.0,-1.0,0.0,0.0]
[1776653867466,67.08,74457.54,0.0,-1.0,0.0,0.0]
[1776653872500,67.08,74457.83,0.0,-1.0,0.0,0.0]
[1776653878542,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776653883577,67.08,74456.95,0.0,-1.0,0.0,0.0]
[1776653885591,67.08,74463.06,0.0,-1.0,0.0,0.0]
[1776653886599,67.08,74462.95,0.0,-1.0,0.0,0.0]
[1776653891633,67.08,74468.05,0.0,-1.0,0.0,0.0]
[1776653893659,67.08,74472.02,0.0,-1.0,0.0,0.0]
[1776653896672,67.08,74476.24,0.0,-1.0,0.0,0.0]
[1776653901709,67.08,74479.93,0.0,-1.0,0.0,0.0]
[1776653904728,67.08,74482.01,0.0,-1.0,0.0,0.0]
[1776653909765,67.08,74458.57,0.0,-1.0,0.0,0.0]
[1776653911779,67.08,74454.5,0.0,-1.0,0.0,0.0]
[1776653916817,67.08,74458.74,0.0,-1.0,0.0,0.0]
[1776653922855,67.08,74459.86,0.0,-1.0,0.0,0.0]
[1776653927890,67.08,74462.73,0.0,-1.0,0.0,0.0]
[1776653929912,67.08,74445.48,0.0,-1.0,0.0,0.0]
[1776653930910,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776653931918,67.08,74422.8,0.0,-1.0,0.0,0.0]
[1776653934617,67.08,74422.41,0.0,-1.0,0.0,0.0]
[1776653939975,67.08,74422.09,0.0,-1.0,0.0,0.0]
[1776653945011,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776653950045,67.08,74426.42,0.0,-1.0,0.0,0.0]
[1776653955079,67.08,74425.94,0.0,-1.0,0.0,0.0]
[1776653960126,67.08,74424.14,0.0,-1.0,0.0,0.0]
[1776653965162,67.08,74423.38,0.0,-1.0,0.0,0.0]
[1776653970197,67.08,74426.62,0.0,-1.0,0.0,0.0]
[1776653976240,67.08,74427.4,0.0,-1.0,0.0,0.0]
[1776653984301,67.08,74426.67,0.0,-1.0,0.0,0.0]
[1776653989335,67.08,74428.65,0.0,-1.0,0.0,0.0]
[1776653994370,67.08,74421.09,0.0,-1.0,0.0,0.0]
[1776653999406,67.08,74418.28,0.0,-1.0,0.0,0.0]
[1776654004442,67.08,74422.88,0.0,-1.0,0.0,0.0]
[1776654009477,67.08,74420.39,0.0,-1.0,0.0,0.0]
[1776654014513,67.08,74420.64,0.0,-1.0,0.0,0.0]
[1776654019547,67.08,74421.04,0.0,-1.0,0.0,0.0]
[1776654024582,67.08,74433.98,0.0,-1.0,0.0,0.0]
[1776654026598,67.08,74436.62,0.0,-1.0,0.0,0.0]
[1776654031634,67.08,74437.76,0.0,-1.0,0.0,0.0]
[1776654036671,67.08,74438.05,0.0,-1.0,0.0,0.0]
[1776654041702,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776654042708,67.08,74425.35,0.0,-1.0,0.0,0.0]
[1776654043721,67.08,74424.46,0.0,-1.0,0.0,0.0]
[1776654048751,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654055802,67.08,74424.0,0.0,-1.0,0.0,0.0]
[1776654060839,67.08,74423.68,0.0,-1.0,0.0,0.0]
[1776654065873,67.08,74423.9,0.0,-1.0,0.0,0.0]
[1776654068893,67.08,74415.89,0.0,-1.0,0.0,0.0]
[1776654069900,67.08,74412.0,0.0,-1.0,0.0,0.0]
[1776654071917,67.08,74410.33,0.0,-1.0,0.0,0.0]
[1776654076952,67.08,74405.48,0.0,-1.0,0.0,0.0]
[1776654080999,67.08,74414.48,0.0,-1.0,0.0,0.0]
[1776654081989,67.08,74415.11,0.0,-1.0,0.0,0.0]
[1776654084001,67.08,74421.9,0.0,-1.0,0.0,0.0]
[1776654085718,67.08,74422.78,0.0,-1.0,0.0,0.0]
[1776654091054,67.08,74416.88,0.0,-1.0,0.0,0.0]
[1776654093066,67.08,74414.4,0.0,-1.0,0.0,0.0]
[1776654094073,67.08,74407.19,0.0,-1.0,0.0,0.0]
[1776654095787,67.08,74400.54,0.0,-1.0,0.0,0.0]
[1776654101121,67.08,74394.13,0.0,-1.0,0.0,0.0]
[1776654104143,67.08,74391.54,0.0,-1.0,0.0,0.0]
[1776654109176,67.08,74391.9,0.0,-1.0,0.0,0.0]
[1776654115927,67.08,74392.44,0.0,-1.0,0.0,0.0]
[1776654120256,67.08,74386.16,0.0,-1.0,0.0,0.0]
[1776654125291,67.08,74386.54,0.0,-1.0,0.0,0.0]
[1776654130325,67.08,74375.65,0.0,-1.0,0.0,0.0]
[1776654133352,67.08,74374.86,0.0,-1.0,0.0,0.0]
[1776654137374,67.08,74369.69,0.0,-1.0,0.0,0.0]
[1776654142409,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776654151472,67.08,74363.68,0.0,-1.0,0.0,0.0]
[1776654156510,67.08,74363.22,0.0,-1.0,0.0,0.0]
[1776654161543,67.08,74360.92,0.0,-1.0,0.0,0.0]
[1776654166577,67.08,74363.26,0.0,-1.0,0.0,0.0]
[1776654169610,67.08,74378.2,0.0,-1.0,0.0,0.0]
[1776654170605,67.08,74386.4,0.0,-1.0,0.0,0.0]
[1776654171612,67.08,74387.47,0.0,-1.0,0.0,0.0]
[1776654175641,67.08,74399.21,0.0,-1.0,0.0,0.0]
[1776654176648,67.08,74406.27,0.0,-1.0,0.0,0.0]
[1776654181686,67.08,74410.52,0.0,-1.0,0.0,0.0]
[1776654186721,67.08,74410.74,0.0,-1.0,0.0,0.0]
[1776654187728,67.08,74405.81,0.0,-1.0,0.0,0.0]
[1776654192764,67.08,74409.1,0.0,-1.0,0.0,0.0]
[1776654197802,67.08,74410.73,0.0,-1.0,0.0,0.0]
[1776654203847,67.08,74411.01,0.0,-1.0,0.0,0.0]
[1776654208877,67.08,74412.73,0.0,-1.0,0.0,0.0]
[1776654215929,67.08,74412.96,0.0,-1.0,0.0,0.0]
[1776654221971,67.08,74413.85,0.0,-1.0,0.0,0.0]
[1776654223982,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776654229021,67.08,74406.4,0.0,-1.0,0.0,0.0]
[1776654234053,67.08,74406.62,0.0,-1.0,0.0,0.0]
[1776654239087,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776654244122,67.08,74404.62,0.0,-1.0,0.0,0.0]
[1776654249158,67.08,74398.85,0.0,-1.0,0.0,0.0]
[1776654250166,67.08,74400.21,0.0,-1.0,0.0,0.0]
[1776654255199,67.08,74403.2,0.0,-1.0,0.0,0.0]
[1776654262249,67.08,74401.41,0.0,-1.0,0.0,0.0]
[1776654267285,67.08,74401.4,0.0,-1.0,0.0,0.0]
[1776654270306,67.08,74389.45,0.0,-1.0,0.0,0.0]
[1776654271312,67.08,74384.84,0.0,-1.0,0.0,0.0]
[1776654273327,67.08,74383.7,0.0,-1.0,0.0,0.0]
[1776654278364,67.08,74385.41,0.0,-1.0,0.0,0.0]
[1776654282391,67.08,74379.18,0.0,-1.0,0.0,0.0]
[1776654287425,67.08,74379.1,0.0,-1.0,0.0,0.0]
[1776654292461,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776654299510,67.08,74378.68,0.0,-1.0,0.0,0.0]
[1776654304546,67.08,74378.14,0.0,-1.0,0.0,0.0]
[1776654309581,67.08,74377.63,0.0,-1.0,0.0,0.0]
[1776654314615,67.08,74378.31,0.0,-1.0,0.0,0.0]
[1776654319653,67.08,74379.17,0.0,-1.0,0.0,0.0]
[1776654323681,67.08,74374.19,0.0,-1.0,0.0,0.0]
[1776654328714,67.08,74374.33,0.0,-1.0,0.0,0.0]
[1776654333749,67.08,74375.15,0.0,-1.0,0.0,0.0]
[1776654341805,67.08,74374.56,0.0,-1.0,0.0,0.0]
[1776654346845,67.08,74375.65,0.0,-1.0,0.0,0.0]
[1776654351875,67.08,74375.21,0.0,-1.0,0.0,0.0]
[1776654357918,67.08,74375.08,0.0,-1.0,0.0,0.0]
[1776654362953,67.08,74379.98,0.0,-1.0,0.0,0.0]
[1776654363959,67.08,74378.39,0.0,-1.0,0.0,0.0]
[1776654368995,67.08,74381.82,0.0,-1.0,0.0,0.0]
[1776654374030,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776654379066,67.08,74384.53,0.0,-1.0,0.0,0.0]
[1776654384099,67.08,74386.75,0.0,-1.0,0.0,0.0]
[1776654389133,67.08,74387.06,0.0,-1.0,0.0,0.0]
[1776654394169,67.08,74389.28,0.0,-1.0,0.0,0.0]
[1776654399205,67.08,74390.06,0.0,-1.0,0.0,0.0]
[1776654404239,67.08,74392.13,0.0,-1.0,0.0,0.0]
[1776654409277,67.08,74390.42,0.0,-1.0,0.0,0.0]
[1776654413303,67.08,74383.42,0.0,-1.0,0.0,0.0]
[1776654414310,67.08,74383.72,0.0,-1.0,0.0,0.0]
[1776654419346,67.08,74383.25,0.0,-1.0,0.0,0.0]
[1776654428137,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776654431430,67.08,74373.15,0.0,-1.0,0.0,0.0]
[1776654436464,67.08,74373.85,0.0,-1.0,0.0,0.0]
[1776654441499,67.08,74376.84,0.0,-1.0,0.0,0.0]
[1776654446536,67.08,74378.01,0.0,-1.0,0.0,0.0]
[1776654451571,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776654452589,67.08,74393.44,0.0,-1.0,0.0,0.0]
[1776654453584,67.08,74404.24,0.0,-1.0,0.0,0.0]
[1776654454594,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654455609,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654460633,67.08,74405.92,0.0,-1.0,0.0,0.0]
[1776654461640,67.08,74395.7,0.0,-1.0,0.0,0.0]
[1776654462647,67.08,74397.01,0.0,-1.0,0.0,0.0]
[1776654466677,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776654470705,67.08,74387.19,0.0,-1.0,0.0,0.0]
[1776654475739,67.08,74376.97,0.0,-1.0,0.0,0.0]
[1776654476746,67.08,74374.03,0.0,-1.0,0.0,0.0]
[1776654481783,67.08,74374.92,0.0,-1.0,0.0,0.0]
[1776654486817,67.08,74377.98,0.0,-1.0,0.0,0.0]
[1776654491851,67.08,74376.64,0.0,-1.0,0.0,0.0]
[1776654496887,67.08,74374.84,0.0,-1.0,0.0,0.0]
[1776654501924,67.08,74370.71,0.0,-1.0,0.0,0.0]
[1776654507967,67.08,74371.34,0.0,-1.0,0.0,0.0]
[1776654512998,67.08,74371.59,0.0,-1.0,0.0,0.0]
[1776654519041,67.08,74372.41,0.0,-1.0,0.0,0.0]
[1776654525087,67.08,74372.37,0.0,-1.0,0.0,0.0]
[1776654532137,67.08,74372.37,0.0,-1.0,0.0,0.0]
[1776654538179,67.08,74371.32,0.0,-1.0,0.0,0.0]
[1776654542207,67.08,74383.28,0.0,-1.0,0.0,0.0]
[1776654543214,67.08,74388.9,0.0,-1.0,0.0,0.0]
[1776654545228,67.08,74388.2,0.0,-1.0,0.0,0.0]
[1776654550265,67.08,74391.53,0.0,-1.0,0.0,0.0]
[1776654555299,67.08,74392.67,0.0,-1.0,0.0,0.0]
[1776654560333,67.08,74392.52,0.0,-1.0,0.0,0.0]
[1776654565368,67.08,74394.36,0.0,-1.0,0.0,0.0]
[1776654570403,67.08,74398.84,0.0,-1.0,0.0,0.0]
[1776654572417,67.08,74403.37,0.0,-1.0,0.0,0.0]
[1776654574433,67.08,74410.18,0.0,-1.0,0.0,0.0]
[1776654575440,67.08,74412.21,0.0,-1.0,0.0,0.0]
[1776654580475,67.08,74413.54,0.0,-1.0,0.0,0.0]
[1776654586518,67.08,74414.82,0.0,-1.0,0.0,0.0]
[1776654592561,67.08,74413.08,0.0,-1.0,0.0,0.0]
[1776654597596,67.08,74401.33,0.0,-1.0,0.0,0.0]
[1776654599339,67.08,74399.32,0.0,-1.0,0.0,0.0]
[1776654604659,67.08,74402.07,0.0,-1.0,0.0,0.0]
[1776654609695,67.08,74402.38,0.0,-1.0,0.0,0.0]
[1776654614730,67.08,74406.73,0.0,-1.0,0.0,0.0]
[1776654619768,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654623794,67.08,74415.85,0.0,-1.0,0.0,0.0]
[1776654625807,67.08,74419.27,0.0,-1.0,0.0,0.0]
[1776654630842,67.08,74422.77,0.0,-1.0,0.0,0.0]
[1776654638898,67.08,74422.41,0.0,-1.0,0.0,0.0]
[1776654643932,67.08,74419.79,0.0,-1.0,0.0,0.0]
[1776654648972,67.08,74419.95,0.0,-1.0,0.0,0.0]
[1776654654005,67.08,74419.92,0.0,-1.0,0.0,0.0]
[1776654659041,67.08,74420.03,0.0,-1.0,0.0,0.0]
[1776654662073,67.08,74434.44,0.0,-1.0,0.0,0.0]
[1776654663079,67.08,74434.67,0.0,-1.0,0.0,0.0]
[1776654668112,67.08,74430.75,0.0,-1.0,0.0,0.0]
[1776654676169,67.08,74429.15,0.0,-1.0,0.0,0.0]
[1776654677178,67.08,74411.52,0.0,-1.0,0.0,0.0]
[1776654678182,67.08,74411.85,0.0,-1.0,0.0,0.0]
[1776654684224,67.08,74411.37,0.0,-1.0,0.0,0.0]
[1776654686244,67.08,74405.42,0.0,-1.0,0.0,0.0]
[1776654687246,67.08,74412.38,0.0,-1.0,0.0,0.0]
[1776654692280,67.08,74413.42,0.0,-1.0,0.0,0.0]
[1776654697316,67.08,74416.46,0.0,-1.0,0.0,0.0]
[1776654702356,67.08,74418.73,0.0,-1.0,0.0,0.0]
[1776654707391,67.08,74417.81,0.0,-1.0,0.0,0.0]
[1776654712426,67.08,74416.78,0.0,-1.0,0.0,0.0]
[1776654717461,67.08,74416.4,0.0,-1.0,0.0,0.0]
[1776654722497,67.08,74415.86,0.0,-1.0,0.0,0.0]
[1776654727531,67.08,74416.33,0.0,-1.0,0.0,0.0]
[1776654732565,67.08,74418.74,0.0,-1.0,0.0,0.0]
[1776654734581,67.08,74425.83,0.0,-1.0,0.0,0.0]
[1776654735588,67.08,74434.36,0.0,-1.0,0.0,0.0]
[1776654736594,67.08,74436.19,0.0,-1.0,0.0,0.0]
[1776654741630,67.08,74438.39,0.0,-1.0,0.0,0.0]
[1776654747672,67.08,74439.15,0.0,-1.0,0.0,0.0]
[1776654752706,67.08,74440.08,0.0,-1.0,0.0,0.0]
[1776654753714,67.08,74445.76,0.0,-1.0,0.0,0.0]
[1776654754721,67.08,74446.99,0.0,-1.0,0.0,0.0]
[1776654760476,67.08,74445.89,0.0,-1.0,0.0,0.0]
[1776654765797,67.08,74447.3,0.0,-1.0,0.0,0.0]
[1776654768819,67.08,74453.43,0.0,-1.0,0.0,0.0]
[1776654773855,67.08,74456.5,0.0,-1.0,0.0,0.0]
[1776654774862,67.08,74464.27,0.0,-1.0,0.0,0.0]
[1776654775875,67.08,74466.97,0.0,-1.0,0.0,0.0]
[1776654778891,67.08,74472.19,0.0,-1.0,0.0,0.0]
[1776654783927,67.08,74469.83,0.0,-1.0,0.0,0.0]
[1776654788962,67.08,74469.54,0.0,-1.0,0.0,0.0]
[1776654793997,67.08,74463.86,0.0,-1.0,0.0,0.0]
[1776654795007,67.08,74456.44,0.0,-1.0,0.0,0.0]
[1776654796014,67.08,74455.81,0.0,-1.0,0.0,0.0]
[1776654801047,67.08,74458.54,0.0,-1.0,0.0,0.0]
[1776654806083,67.08,74458.18,0.0,-1.0,0.0,0.0]
[1776654810826,67.08,74464.47,0.0,-1.0,0.0,0.0]
[1776654817162,67.08,74468.77,0.0,-1.0,0.0,0.0]
[1776654823216,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776654826225,67.08,74460.07,0.0,-1.0,0.0,0.0]
[1776654827232,67.08,74459.59,0.0,-1.0,0.0,0.0]
[1776654828240,67.08,74471.65,0.0,-1.0,0.0,0.0]
[1776654829247,67.08,74474.04,0.0,-1.0,0.0,0.0]
[1776654834281,67.08,74474.53,0.0,-1.0,0.0,0.0]
[1776654839317,67.08,74473.23,0.0,-1.0,0.0,0.0]
[1776654844356,67.08,74469.04,0.0,-1.0,0.0,0.0]
[1776654849386,67.08,74471.22,0.0,-1.0,0.0,0.0]
[1776654854421,67.08,74474.46,0.0,-1.0,0.0,0.0]
[1776654857442,67.08,74487.72,0.0,-1.0,0.0,0.0]
[1776654862477,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776654867513,67.08,74489.34,0.0,-1.0,0.0,0.0]
[1776654872547,67.08,74489.68,0.0,-1.0,0.0,0.0]
[1776654877583,67.08,74484.29,0.0,-1.0,0.0,0.0]
[1776654879597,67.08,74484.3,0.0,-1.0,0.0,0.0]
[1776654884634,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776654889677,67.08,74487.86,0.0,-1.0,0.0,0.0]
[1776654893694,67.08,74495.1,0.0,-1.0,0.0,0.0]
[1776654897722,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654902759,67.08,74500.92,0.0,-1.0,0.0,0.0]
[1776654907794,67.08,74505.36,0.0,-1.0,0.0,0.0]
[1776654910817,67.08,74518.84,0.0,-1.0,0.0,0.0]
[1776654911823,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776654915850,67.08,74525.04,0.0,-1.0,0.0,0.0]
[1776654917863,67.08,74527.06,0.0,-1.0,0.0,0.0]
[1776654922899,67.08,74525.92,0.0,-1.0,0.0,0.0]
[1776654927933,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776654932968,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776654938006,67.08,74505.44,0.0,-1.0,0.0,0.0]
[1776654939013,67.08,74505.9,0.0,-1.0,0.0,0.0]
[1776654941742,67.08,74499.23,0.0,-1.0,0.0,0.0]
[1776654946071,67.08,74492.88,0.0,-1.0,0.0,0.0]
[1776654947072,67.08,74481.86,0.0,-1.0,0.0,0.0]
[1776654948080,67.08,74478.82,0.0,-1.0,0.0,0.0]
[1776654953115,67.08,74479.83,0.0,-1.0,0.0,0.0]
[1776654956136,67.08,74473.16,0.0,-1.0,0.0,0.0]
[1776654961882,67.08,74471.74,0.0,-1.0,0.0,0.0]
[1776654965201,67.08,74477.97,0.0,-1.0,0.0,0.0]
[1776654970237,67.08,74475.95,0.0,-1.0,0.0,0.0]
[1776654981316,67.08,74475.84,0.0,-1.0,0.0,0.0]
[1776654984335,67.08,74470.04,0.0,-1.0,0.0,0.0]
[1776654989369,67.08,74469.03,0.0,-1.0,0.0,0.0]
[1776654990378,67.08,74451.79,0.0,-1.0,0.0,0.0]
[1776654992392,67.08,74450.63,0.0,-1.0,0.0,0.0]
[1776654993400,67.08,74434.67,0.0,-1.0,0.0,0.0]
[1776654994405,67.08,74431.93,0.0,-1.0,0.0,0.0]
[1776654999444,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776655004478,67.08,74434.54,0.0,-1.0,0.0,0.0]
[1776655006492,67.08,74439.71,0.0,-1.0,0.0,0.0]
[1776655007516,67.08,74441.89,0.0,-1.0,0.0,0.0]
[1776655008505,67.08,74449.75,0.0,-1.0,0.0,0.0]
[1776655009512,67.08,74439.34,0.0,-1.0,0.0,0.0]
[1776655012533,67.08,74433.91,0.0,-1.0,0.0,0.0]
[1776655013543,67.08,74433.51,0.0,-1.0,0.0,0.0]
[1776655018575,67.08,74432.69,0.0,-1.0,0.0,0.0]
[1776655023610,67.08,74433.01,0.0,-1.0,0.0,0.0]
[1776655029652,67.08,74433.09,0.0,-1.0,0.0,0.0]
[1776655034688,67.08,74433.32,0.0,-1.0,0.0,0.0]
[1776655035694,67.08,74439.33,0.0,-1.0,0.0,0.0]
[1776655036701,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776655041736,67.08,74438.43,0.0,-1.0,0.0,0.0]
[1776655046772,67.08,74440.92,0.0,-1.0,0.0,0.0]
[1776655051809,67.08,74440.59,0.0,-1.0,0.0,0.0]
[1776655056841,67.08,74440.32,0.0,-1.0,0.0,0.0]
[1776655061877,67.08,74435.52,0.0,-1.0,0.0,0.0]
[1776655063891,67.08,74425.9,0.0,-1.0,0.0,0.0]
[1776655064899,67.08,74424.27,0.0,-1.0,0.0,0.0]
[1776655066912,67.08,74416.89,0.0,-1.0,0.0,0.0]
[1776655071946,67.08,74415.8,0.0,-1.0,0.0,0.0]
[1776655073961,67.08,74409.3,0.0,-1.0,0.0,0.0]
[1776655075976,67.08,74408.16,0.0,-1.0,0.0,0.0]
[1776655081011,67.08,74404.79,0.0,-1.0,0.0,0.0]
[1776655088060,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776655092801,67.08,74413.43,0.0,-1.0,0.0,0.0]
[1776655094101,67.08,74415.41,0.0,-1.0,0.0,0.0]
[1776655099136,67.08,74416.72,0.0,-1.0,0.0,0.0]
[1776655104171,67.08,74417.93,0.0,-1.0,0.0,0.0]
[1776655109206,67.08,74415.05,0.0,-1.0,0.0,0.0]
[1776655114242,67.08,74417.79,0.0,-1.0,0.0,0.0]
[1776655116256,67.08,74410.84,0.0,-1.0,0.0,0.0]
[1776655118275,67.08,74410.43,0.0,-1.0,0.0,0.0]
[1776655123305,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776655128341,67.08,74417.85,0.0,-1.0,0.0,0.0]
[1776655134384,67.08,74419.15,0.0,-1.0,0.0,0.0]
[1776655139419,67.08,74419.91,0.0,-1.0,0.0,0.0]
[1776655144455,67.08,74421.17,0.0,-1.0,0.0,0.0]
[1776655148482,67.08,74416.68,0.0,-1.0,0.0,0.0]
[1776655154523,67.08,74420.47,0.0,-1.0,0.0,0.0]
[1776655160566,67.08,74420.48,0.0,-1.0,0.0,0.0]
[1776655165602,67.08,74420.43,0.0,-1.0,0.0,0.0]
[1776655170637,67.08,74423.65,0.0,-1.0,0.0,0.0]
[1776655173659,67.08,74431.55,0.0,-1.0,0.0,0.0]
[1776655174666,67.08,74434.39,0.0,-1.0,0.0,0.0]
[1776655179703,67.08,74433.74,0.0,-1.0,0.0,0.0]
[1776655184735,67.08,74435.04,0.0,-1.0,0.0,0.0]
[1776655189770,67.08,74433.97,0.0,-1.0,0.0,0.0]
[1776655194805,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776655199840,67.08,74439.52,0.0,-1.0,0.0,0.0]
[1776655204877,67.08,74435.09,0.0,-1.0,0.0,0.0]
[1776655209911,67.08,74439.98,0.0,-1.0,0.0,0.0]
[1776655211926,67.08,74436.03,0.0,-1.0,0.0,0.0]
[1776655214946,67.08,74434.15,0.0,-1.0,0.0,0.0]
[1776655217968,67.08,74414.48,0.0,-1.0,0.0,0.0]
[1776655218978,67.08,74413.66,0.0,-1.0,0.0,0.0]
[1776655224013,67.08,74416.75,0.0,-1.0,0.0,0.0]
[1776655229061,67.08,74419.73,0.0,-1.0,0.0,0.0]
[1776655230064,67.08,74458.37,0.0,-1.0,0.0,0.0]
[1776655231078,67.08,74482.72,0.0,-1.0,0.0,0.0]
[1776655232079,67.08,74474.72,0.0,-1.0,0.0,0.0]
[1776655233083,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776655235101,67.08,74470.4,0.0,-1.0,0.0,0.0]
[1776655237114,67.08,74475.67,0.0,-1.0,0.0,0.0]
[1776655239131,67.08,74475.53,0.0,-1.0,0.0,0.0]
[1776655242149,67.08,74496.26,0.0,-1.0,0.0,0.0]
[1776655243162,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776655244165,67.08,74503.97,0.0,-1.0,0.0,0.0]
[1776655245189,67.08,74511.95,0.0,-1.0,0.0,0.0]
[1776655246186,67.08,74511.46,0.0,-1.0,0.0,0.0]
[1776655251218,67.08,74507.67,0.0,-1.0,0.0,0.0]
[1776655254240,67.08,74534.61,0.0,-1.0,0.0,0.0]
[1776655255248,67.08,74533.21,0.0,-1.0,0.0,0.0]
[1776655260287,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776655265320,67.08,74534.48,0.0,-1.0,0.0,0.0]
[1776655267342,67.08,74547.62,0.0,-1.0,0.0,0.0]
[1776655268350,67.08,74554.5,0.0,-1.0,0.0,0.0]
[1776655274078,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776655276405,67.08,74575.87,0.0,-1.0,0.0,0.0]
[1776655277416,67.08,74576.79,0.0,-1.0,0.0,0.0]
[1776655282447,67.08,74575.68,0.0,-1.0,0.0,0.0]
[1776655287482,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776655289498,67.08,74567.98,0.0,-1.0,0.0,0.0]
[1776655291512,67.08,74566.59,0.0,-1.0,0.0,0.0]
[1776655294222,67.08,74542.17,0.0,-1.0,0.0,0.0]
[1776655295544,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776655297560,67.08,74529.03,0.0,-1.0,0.0,0.0]
[1776655298569,67.08,74520.76,0.0,-1.0,0.0,0.0]
[1776655304294,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776655305614,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776655311655,67.08,74513.81,0.0,-1.0,0.0,0.0]
[1776655316690,67.08,74514.54,0.0,-1.0,0.0,0.0]
[1776655320719,67.08,74505.19,0.0,-1.0,0.0,0.0]
[1776655325753,67.08,74501.89,0.0,-1.0,0.0,0.0]
[1776655330788,67.08,74499.24,0.0,-1.0,0.0,0.0]
[1776655335824,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776655336832,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776655341867,67.08,74505.63,0.0,-1.0,0.0,0.0]
[1776655346902,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776655351937,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776655357979,67.08,74504.58,0.0,-1.0,0.0,0.0]
[1776655363015,67.08,74506.44,0.0,-1.0,0.0,0.0]
[1776655366037,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776655367044,67.08,74499.46,0.0,-1.0,0.0,0.0]
[1776655372079,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776655377114,67.08,74499.06,0.0,-1.0,0.0,0.0]
[1776655383159,67.08,74498.72,0.0,-1.0,0.0,0.0]
[1776655393227,67.08,74499.14,0.0,-1.0,0.0,0.0]
[1776655398262,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776655404305,67.08,74495.55,0.0,-1.0,0.0,0.0]
[1776655409340,67.08,74491.14,0.0,-1.0,0.0,0.0]
[1776655410346,67.08,74478.44,0.0,-1.0,0.0,0.0]
[1776655411353,67.08,74478.0,0.0,-1.0,0.0,0.0]
[1776655417395,67.08,74480.48,0.0,-1.0,0.0,0.0]
[1776655418402,67.08,74485.54,0.0,-1.0,0.0,0.0]
[1776655420416,67.08,74488.34,0.0,-1.0,0.0,0.0]
[1776655425451,67.08,74487.79,0.0,-1.0,0.0,0.0]
[1776655430486,67.08,74497.81,0.0,-1.0,0.0,0.0]
[1776655431494,67.08,74497.63,0.0,-1.0,0.0,0.0]
[1776655438543,67.08,74496.94,0.0,-1.0,0.0,0.0]
[1776655445287,67.08,74495.84,0.0,-1.0,0.0,0.0]
[1776655450626,67.08,74494.29,0.0,-1.0,0.0,0.0]
[1776655455661,67.08,74494.04,0.0,-1.0,0.0,0.0]
[1776655460696,67.08,74493.95,0.0,-1.0,0.0,0.0]
[1776655465733,67.08,74494.8,0.0,-1.0,0.0,0.0]
[1776655470766,67.08,74494.27,0.0,-1.0,0.0,0.0]
[1776655475497,67.08,74496.93,0.0,-1.0,0.0,0.0]
[1776655476809,67.08,74501.56,0.0,-1.0,0.0,0.0]
[1776655481844,67.08,74503.89,0.0,-1.0,0.0,0.0]
[1776655486880,67.08,74504.92,0.0,-1.0,0.0,0.0]
[1776655489902,67.08,74515.69,0.0,-1.0,0.0,0.0]
[1776655494937,67.08,74512.42,0.0,-1.0,0.0,0.0]
[1776655499973,67.08,74512.23,0.0,-1.0,0.0,0.0]
[1776655505010,67.08,74514.78,0.0,-1.0,0.0,0.0]
[1776655511050,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776655516086,67.08,74520.15,0.0,-1.0,0.0,0.0]
[1776655519106,67.08,74526.26,0.0,-1.0,0.0,0.0]
[1776655524142,67.08,74525.58,0.0,-1.0,0.0,0.0]
[1776655529177,67.08,74524.11,0.0,-1.0,0.0,0.0]
[1776655531191,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776655536226,67.08,74519.06,0.0,-1.0,0.0,0.0]
[1776655541264,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776655546304,67.08,74524.53,0.0,-1.0,0.0,0.0]
[1776655551342,67.08,74527.05,0.0,-1.0,0.0,0.0]
[1776655556373,67.08,74528.06,0.0,-1.0,0.0,0.0]
[1776655559401,67.08,74533.34,0.0,-1.0,0.0,0.0]
[1776655564429,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776655570478,67.08,74532.52,0.0,-1.0,0.0,0.0]
[1776655576513,67.08,74533.51,0.0,-1.0,0.0,0.0]
[1776655581548,67.08,74529.79,0.0,-1.0,0.0,0.0]
[1776655583564,67.08,74522.94,0.0,-1.0,0.0,0.0]
[1776655588597,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776655593633,67.08,74521.87,0.0,-1.0,0.0,0.0]
[1776655601688,67.08,74522.82,0.0,-1.0,0.0,0.0]
[1776655606723,67.08,74522.42,0.0,-1.0,0.0,0.0]
[1776655612765,67.08,74523.36,0.0,-1.0,0.0,0.0]
[1776655617801,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776655622837,67.08,74522.06,0.0,-1.0,0.0,0.0]
[1776655627872,67.08,74522.14,0.0,-1.0,0.0,0.0]
[1776655636620,67.08,74523.04,0.0,-1.0,0.0,0.0]
[1776655643985,67.08,74522.88,0.0,-1.0,0.0,0.0]
[1776655649022,67.08,74522.52,0.0,-1.0,0.0,0.0]
[1776655650029,67.08,74516.17,0.0,-1.0,0.0,0.0]
[1776655655063,67.08,74518.42,0.0,-1.0,0.0,0.0]
[1776655659092,67.08,74533.09,0.0,-1.0,0.0,0.0]
[1776655661107,67.08,74538.92,0.0,-1.0,0.0,0.0]
[1776655667151,67.08,74539.88,0.0,-1.0,0.0,0.0]
[1776655673193,67.08,74540.38,0.0,-1.0,0.0,0.0]
[1776655678226,67.08,74540.52,0.0,-1.0,0.0,0.0]
[1776655682255,67.08,74535.45,0.0,-1.0,0.0,0.0]
[1776655686282,67.08,74541.87,0.0,-1.0,0.0,0.0]
[1776655691317,67.08,74540.85,0.0,-1.0,0.0,0.0]
[1776655696353,67.08,74542.6,0.0,-1.0,0.0,0.0]
[1776655701387,67.08,74544.15,0.0,-1.0,0.0,0.0]
[1776655706422,67.08,74544.33,0.0,-1.0,0.0,0.0]
[1776655714481,67.08,74543.64,0.0,-1.0,0.0,0.0]
[1776655722540,67.08,74543.63,0.0,-1.0,0.0,0.0]
[1776655727573,67.08,74543.23,0.0,-1.0,0.0,0.0]
[1776655732607,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655737642,67.08,74542.11,0.0,-1.0,0.0,0.0]
[1776655742678,67.08,74544.54,0.0,-1.0,0.0,0.0]
[1776655747717,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776655752753,67.08,74541.74,0.0,-1.0,0.0,0.0]
[1776655757790,67.08,74540.51,0.0,-1.0,0.0,0.0]
[1776655761842,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776655762833,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655765848,67.08,74516.61,0.0,-1.0,0.0,0.0]
[1776655770882,67.08,74514.33,0.0,-1.0,0.0,0.0]
[1776655777613,67.08,74515.53,0.0,-1.0,0.0,0.0]
[1776655782966,67.08,74514.29,0.0,-1.0,0.0,0.0]
[1776655788003,67.08,74514.97,0.0,-1.0,0.0,0.0]
[1776655793036,67.08,74515.42,0.0,-1.0,0.0,0.0]
[1776655798074,67.08,74514.47,0.0,-1.0,0.0,0.0]
[1776655803109,67.08,74514.8,0.0,-1.0,0.0,0.0]
[1776655808147,67.08,74513.53,0.0,-1.0,0.0,0.0]
[1776655813179,67.08,74515.08,0.0,-1.0,0.0,0.0]
[1776655820228,67.08,74514.36,0.0,-1.0,0.0,0.0]
[1776655825263,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776655828289,67.08,74508.8,0.0,-1.0,0.0,0.0]
[1776655833322,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776655838358,67.08,74510.41,0.0,-1.0,0.0,0.0]
[1776655844399,67.08,74510.51,0.0,-1.0,0.0,0.0]
[1776655849431,67.08,74508.05,0.0,-1.0,0.0,0.0]
[1776655854468,67.08,74510.42,0.0,-1.0,0.0,0.0]
[1776655855475,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776655856481,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776655861518,67.08,74514.36,0.0,-1.0,0.0,0.0]
[1776655863532,67.08,74510.31,0.0,-1.0,0.0,0.0]
[1776655866552,67.08,74501.96,0.0,-1.0,0.0,0.0]
[1776655867559,67.08,74495.32,0.0,-1.0,0.0,0.0]
[1776655868566,67.08,74495.02,0.0,-1.0,0.0,0.0]
[1776655870580,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776655872593,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776655877627,67.08,74499.32,0.0,-1.0,0.0,0.0]
[1776655882664,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776655887699,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776655892733,67.08,74492.9,0.0,-1.0,0.0,0.0]
[1776655897768,67.08,74492.45,0.0,-1.0,0.0,0.0]
[1776655902805,67.08,74492.15,0.0,-1.0,0.0,0.0]
[1776655908529,67.08,74491.85,0.0,-1.0,0.0,0.0]
[1776655913880,67.08,74491.04,0.0,-1.0,0.0,0.0]
[1776655919923,67.08,74490.32,0.0,-1.0,0.0,0.0]
[1776655928670,67.08,74490.53,0.0,-1.0,0.0,0.0]
[1776655934020,67.08,74488.99,0.0,-1.0,0.0,0.0]
[1776655939055,67.08,74487.81,0.0,-1.0,0.0,0.0]
[1776655942076,67.08,74479.24,0.0,-1.0,0.0,0.0]
[1776655944089,67.08,74476.95,0.0,-1.0,0.0,0.0]
[1776655946106,67.08,74470.14,0.0,-1.0,0.0,0.0]
[1776655947111,67.08,74466.37,0.0,-1.0,0.0,0.0]
[1776655952147,67.08,74467.66,0.0,-1.0,0.0,0.0]
[1776655957181,67.08,74467.21,0.0,-1.0,0.0,0.0]
[1776655962217,67.08,74468.22,0.0,-1.0,0.0,0.0]
[1776655967253,67.08,74467.92,0.0,-1.0,0.0,0.0]
[1776655971281,67.08,74473.92,0.0,-1.0,0.0,0.0]
[1776655974301,67.08,74480.12,0.0,-1.0,0.0,0.0]
[1776655981351,67.08,74481.17,0.0,-1.0,0.0,0.0]
[1776655986385,67.08,74483.47,0.0,-1.0,0.0,0.0]
[1776655991421,67.08,74485.05,0.0,-1.0,0.0,0.0]
[1776655994441,67.08,74482.35,0.0,-1.0,0.0,0.0]
[1776655999484,67.08,74486.6,0.0,-1.0,0.0,0.0]
[1776656002504,67.08,74494.06,0.0,-1.0,0.0,0.0]
[1776656004517,67.08,74496.92,0.0,-1.0,0.0,0.0]
[1776656009553,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776656016603,67.08,74492.76,0.0,-1.0,0.0,0.0]
[1776656022643,67.08,74492.73,0.0,-1.0,0.0,0.0]
[1776656025664,67.08,74504.77,0.0,-1.0,0.0,0.0]
[1776656026671,67.08,74510.17,0.0,-1.0,0.0,0.0]
[1776656027678,67.08,74511.22,0.0,-1.0,0.0,0.0]
[1776656029693,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776656030699,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776656035734,67.08,74522.29,0.0,-1.0,0.0,0.0]
[1776656040776,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776656045809,67.08,74523.57,0.0,-1.0,0.0,0.0]
[1776656050839,67.08,74519.76,0.0,-1.0,0.0,0.0]
[1776656055875,67.08,74518.91,0.0,-1.0,0.0,0.0]
[1776656060909,67.08,74518.17,0.0,-1.0,0.0,0.0]
[1776656066952,67.08,74523.39,0.0,-1.0,0.0,0.0]
[1776656071986,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776656072993,67.08,74537.04,0.0,-1.0,0.0,0.0]
[1776656074002,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776656079036,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776656084071,67.08,74536.92,0.0,-1.0,0.0,0.0]
[1776656089107,67.08,74539.96,0.0,-1.0,0.0,0.0]
[1776656094142,67.08,74537.34,0.0,-1.0,0.0,0.0]
[1776656099178,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776656104211,67.08,74531.04,0.0,-1.0,0.0,0.0]
[1776656109245,67.08,74532.33,0.0,-1.0,0.0,0.0]
[1776656114281,67.08,74535.58,0.0,-1.0,0.0,0.0]
[1776656120012,67.08,74524.07,0.0,-1.0,0.0,0.0]
[1776656125359,67.08,74522.38,0.0,-1.0,0.0,0.0]
[1776656130394,67.08,74523.15,0.0,-1.0,0.0,0.0]
[1776656135431,67.08,74523.13,0.0,-1.0,0.0,0.0]
[1776656137442,67.08,74517.24,0.0,-1.0,0.0,0.0]
[1776656142477,67.08,74516.03,0.0,-1.0,0.0,0.0]
[1776656143484,67.08,74509.08,0.0,-1.0,0.0,0.0]
[1776656144490,67.08,74508.06,0.0,-1.0,0.0,0.0]
[1776656150220,67.08,74508.31,0.0,-1.0,0.0,0.0]
[1776656155569,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776656160604,67.08,74513.78,0.0,-1.0,0.0,0.0]
[1776656165639,67.08,74514.1,0.0,-1.0,0.0,0.0]
[1776656170674,67.08,74513.98,0.0,-1.0,0.0,0.0]
[1776656175707,67.08,74513.9,0.0,-1.0,0.0,0.0]
[1776656178730,67.08,74506.13,0.0,-1.0,0.0,0.0]
[1776656183765,67.08,74506.27,0.0,-1.0,0.0,0.0]
[1776656186785,67.08,74500.65,0.0,-1.0,0.0,0.0]
[1776656187794,67.08,74494.82,0.0,-1.0,0.0,0.0]
[1776656188799,67.08,74494.68,0.0,-1.0,0.0,0.0]
[1776656193834,67.08,74494.92,0.0,-1.0,0.0,0.0]
[1776656197862,67.08,74503.6,0.0,-1.0,0.0,0.0]
[1776656200577,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776656205919,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776656210965,67.08,74504.89,0.0,-1.0,0.0,0.0]
[1776656215991,67.08,74506.86,0.0,-1.0,0.0,0.0]
[1776656221030,67.08,74503.96,0.0,-1.0,0.0,0.0]
[1776656226064,67.08,74504.5,0.0,-1.0,0.0,0.0]
[1776656231098,67.08,74507.93,0.0,-1.0,0.0,0.0]
[1776656237139,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776656244191,67.08,74513.04,0.0,-1.0,0.0,0.0]
[1776656251239,67.08,74515.42,0.0,-1.0,0.0,0.0]
[1776656256274,67.08,74518.65,0.0,-1.0,0.0,0.0]
[1776656261310,67.08,74517.82,0.0,-1.0,0.0,0.0]
[1776656271069,67.08,74516.71,0.0,-1.0,0.0,0.0]
[1776656276415,67.08,74513.29,0.0,-1.0,0.0,0.0]
[1776656280442,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776656283463,67.08,74502.42,0.0,-1.0,0.0,0.0]
[1776656285477,67.08,74509.58,0.0,-1.0,0.0,0.0]
[1776656291209,67.08,74511.06,0.0,-1.0,0.0,0.0]
[1776656294543,67.08,74516.22,0.0,-1.0,0.0,0.0]
[1776656299582,67.08,74518.13,0.0,-1.0,0.0,0.0]
[1776656305625,67.08,74516.94,0.0,-1.0,0.0,0.0]
[1776656311349,67.08,74513.13,0.0,-1.0,0.0,0.0]
[1776656316703,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776656321760,67.08,74511.33,0.0,-1.0,0.0,0.0]
[1776656326773,67.08,74508.33,0.0,-1.0,0.0,0.0]
[1776656331807,67.08,74508.32,0.0,-1.0,0.0,0.0]
[1776656336842,67.08,74511.61,0.0,-1.0,0.0,0.0]
[1776656341879,67.08,74511.39,0.0,-1.0,0.0,0.0]
[1776656344898,67.08,74517.41,0.0,-1.0,0.0,0.0]
[1776656345905,67.08,74519.12,0.0,-1.0,0.0,0.0]
[1776656348926,67.08,74528.54,0.0,-1.0,0.0,0.0]
[1776656349934,67.08,74532.33,0.0,-1.0,0.0,0.0]
[1776656355976,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776656361011,67.08,74530.39,0.0,-1.0,0.0,0.0]
[1776656367062,67.08,74530.7,0.0,-1.0,0.0,0.0]
[1776656373098,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776656377126,67.08,74537.72,0.0,-1.0,0.0,0.0]
[1776656379136,67.08,74539.61,0.0,-1.0,0.0,0.0]
[1776656385178,67.08,74539.56,0.0,-1.0,0.0,0.0]
[1776656391220,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776656396255,67.08,74538.28,0.0,-1.0,0.0,0.0]
[1776656401291,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776656403306,67.08,74532.55,0.0,-1.0,0.0,0.0]
[1776656408339,67.08,74532.03,0.0,-1.0,0.0,0.0]
[1776656413375,67.08,74531.36,0.0,-1.0,0.0,0.0]
[1776656422124,67.08,74530.54,0.0,-1.0,0.0,0.0]
[1776656428482,67.08,74530.49,0.0,-1.0,0.0,0.0]
[1776656436537,67.08,74530.49,0.0,-1.0,0.0,0.0]
[1776656442579,67.08,74530.71,0.0,-1.0,0.0,0.0]
[1776656447613,67.08,74526.88,0.0,-1.0,0.0,0.0]
[1776656455669,67.08,74527.91,0.0,-1.0,0.0,0.0]
[1776656460704,67.08,74531.11,0.0,-1.0,0.0,0.0]
[1776656465739,67.08,74535.48,0.0,-1.0,0.0,0.0]
[1776656467754,67.08,74537.6,0.0,-1.0,0.0,0.0]
[1776656473795,67.08,74539.4,0.0,-1.0,0.0,0.0]
[1776656482551,67.08,74540.36,0.0,-1.0,0.0,0.0]
[1776656487896,67.08,74539.45,0.0,-1.0,0.0,0.0]
[1776656493939,67.08,74538.23,0.0,-1.0,0.0,0.0]
[1776656499983,67.08,74538.09,0.0,-1.0,0.0,0.0]
[1776656505019,67.08,74537.33,0.0,-1.0,0.0,0.0]
[1776656511062,67.08,74538.64,0.0,-1.0,0.0,0.0]
[1776656516097,67.08,74542.25,0.0,-1.0,0.0,0.0]
[1776656521133,67.08,74541.12,0.0,-1.0,0.0,0.0]
[1776656522144,67.08,74546.28,0.0,-1.0,0.0,0.0]
[1776656524154,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776656529188,67.08,74550.54,0.0,-1.0,0.0,0.0]
[1776656536238,67.08,74550.86,0.0,-1.0,0.0,0.0]
[1776656541276,67.08,74553.43,0.0,-1.0,0.0,0.0]
[1776656546319,67.08,74556.54,0.0,-1.0,0.0,0.0]
[1776656551344,67.08,74555.94,0.0,-1.0,0.0,0.0]
[1776656553358,67.08,74562.2,0.0,-1.0,0.0,0.0]
[1776656558393,67.08,74562.0,0.0,-1.0,0.0,0.0]
[1776656563430,67.08,74567.31,0.0,-1.0,0.0,0.0]
[1776656567457,67.08,74561.49,0.0,-1.0,0.0,0.0]
[1776656572494,67.08,74558.53,0.0,-1.0,0.0,0.0]
[1776656577529,67.08,74559.4,0.0,-1.0,0.0,0.0]
[1776656582563,67.08,74561.04,0.0,-1.0,0.0,0.0]
[1776656587598,67.08,74561.36,0.0,-1.0,0.0,0.0]
[1776656593640,67.08,74562.3,0.0,-1.0,0.0,0.0]
[1776656598676,67.08,74567.1,0.0,-1.0,0.0,0.0]
[1776656600690,67.08,74572.74,0.0,-1.0,0.0,0.0]
[1776656602705,67.08,74576.9,0.0,-1.0,0.0,0.0]
[1776656607739,67.08,74576.24,0.0,-1.0,0.0,0.0]
[1776656612774,67.08,74576.39,0.0,-1.0,0.0,0.0]
[1776656617811,67.08,74575.39,0.0,-1.0,0.0,0.0]
[1776656623539,67.08,74573.15,0.0,-1.0,0.0,0.0]
[1776656628887,67.08,74574.33,0.0,-1.0,0.0,0.0]
[1776656633921,67.08,74575.23,0.0,-1.0,0.0,0.0]
[1776656638957,67.08,74578.6,0.0,-1.0,0.0,0.0]
[1776656643992,67.08,74574.51,0.0,-1.0,0.0,0.0]
[1776656649027,67.08,74575.53,0.0,-1.0,0.0,0.0]
[1776656654062,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776656659097,67.08,74577.99,0.0,-1.0,0.0,0.0]
[1776656664135,67.08,74581.22,0.0,-1.0,0.0,0.0]
[1776656669168,67.08,74581.11,0.0,-1.0,0.0,0.0]
[1776656674202,67.08,74579.26,0.0,-1.0,0.0,0.0]
[1776656679238,67.08,74579.83,0.0,-1.0,0.0,0.0]
[1776656684272,67.08,74578.87,0.0,-1.0,0.0,0.0]
[1776656694029,67.08,74581.46,0.0,-1.0,0.0,0.0]
[1776656699377,67.08,74578.03,0.0,-1.0,0.0,0.0]
[1776656702398,67.08,74566.86,0.0,-1.0,0.0,0.0]
[1776656703405,67.08,74564.58,0.0,-1.0,0.0,0.0]
[1776656708439,67.08,74564.84,0.0,-1.0,0.0,0.0]
[1776656713479,67.08,74562.6,0.0,-1.0,0.0,0.0]
[1776656715493,67.08,74567.87,0.0,-1.0,0.0,0.0]
[1776656716514,67.08,74573.6,0.0,-1.0,0.0,0.0]
[1776656717512,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656718514,67.08,74598.84,0.0,-1.0,0.0,0.0]
[1776656719521,67.08,74598.28,0.0,-1.0,0.0,0.0]
[1776656720528,67.08,74598.17,0.0,-1.0,0.0,0.0]
[1776656725574,67.08,74594.79,0.0,-1.0,0.0,0.0]
[1776656730598,67.08,74593.53,0.0,-1.0,0.0,0.0]
[1776656733620,67.08,74586.94,0.0,-1.0,0.0,0.0]
[1776656734626,67.08,74584.54,0.0,-1.0,0.0,0.0]
[1776656737647,67.08,74582.88,0.0,-1.0,0.0,0.0]
[1776656743689,67.08,74585.8,0.0,-1.0,0.0,0.0]
[1776656748735,67.08,74586.63,0.0,-1.0,0.0,0.0]
[1776656753761,67.08,74585.61,0.0,-1.0,0.0,0.0]
[1776656757789,67.08,74591.52,0.0,-1.0,0.0,0.0]
[1776656761816,67.08,74596.96,0.0,-1.0,0.0,0.0]
[1776656766855,67.08,74594.61,0.0,-1.0,0.0,0.0]
[1776656771887,67.08,74592.48,0.0,-1.0,0.0,0.0]
[1776656774907,67.08,74598.42,0.0,-1.0,0.0,0.0]
[1776656779943,67.08,74600.76,0.0,-1.0,0.0,0.0]
[1776656784979,67.08,74600.5,0.0,-1.0,0.0,0.0]
[1776656790014,67.08,74600.17,0.0,-1.0,0.0,0.0]
[1776656793034,67.08,74592.58,0.0,-1.0,0.0,0.0]
[1776656794043,67.08,74590.42,0.0,-1.0,0.0,0.0]
[1776656798070,67.08,74584.96,0.0,-1.0,0.0,0.0]
[1776656803105,67.08,74589.0,0.0,-1.0,0.0,0.0]
[1776656804809,67.08,74591.51,0.0,-1.0,0.0,0.0]
[1776656809152,67.08,74586.86,0.0,-1.0,0.0,0.0]
[1776656814878,67.08,74592.81,0.0,-1.0,0.0,0.0]
[1776656820227,67.08,74596.71,0.0,-1.0,0.0,0.0]
[1776656822241,67.08,74598.2,0.0,-1.0,0.0,0.0]
[1776656827276,67.08,74593.84,0.0,-1.0,0.0,0.0]
[1776656832315,67.08,74594.74,0.0,-1.0,0.0,0.0]
[1776656837349,67.08,74598.13,0.0,-1.0,0.0,0.0]
[1776656841379,67.08,74585.68,0.0,-1.0,0.0,0.0]
[1776656842390,67.08,74578.76,0.0,-1.0,0.0,0.0]
[1776656843397,67.08,74578.34,0.0,-1.0,0.0,0.0]
[1776656849438,67.08,74578.22,0.0,-1.0,0.0,0.0]
[1776656851453,67.08,74584.19,0.0,-1.0,0.0,0.0]
[1776656853467,67.08,74578.95,0.0,-1.0,0.0,0.0]
[1776656856493,67.08,74571.35,0.0,-1.0,0.0,0.0]
[1776656857496,67.08,74565.57,0.0,-1.0,0.0,0.0]
[1776656858503,67.08,74564.69,0.0,-1.0,0.0,0.0]
[1776656863538,67.08,74566.9,0.0,-1.0,0.0,0.0]
[1776656867566,67.08,74576.56,0.0,-1.0,0.0,0.0]
[1776656868575,67.08,74577.66,0.0,-1.0,0.0,0.0]
[1776656873610,67.08,74571.38,0.0,-1.0,0.0,0.0]
[1776656876631,67.08,74568.09,0.0,-1.0,0.0,0.0]
[1776656881668,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776656883681,67.08,74574.72,0.0,-1.0,0.0,0.0]
[1776656885695,67.08,74579.89,0.0,-1.0,0.0,0.0]
[1776656890730,67.08,74593.25,0.0,-1.0,0.0,0.0]
[1776656891739,67.08,74598.58,0.0,-1.0,0.0,0.0]
[1776656892743,67.08,74597.93,0.0,-1.0,0.0,0.0]
[1776656897779,67.08,74595.05,0.0,-1.0,0.0,0.0]
[1776656902814,67.08,74596.32,0.0,-1.0,0.0,0.0]
[1776656907848,67.08,74599.62,0.0,-1.0,0.0,0.0]
[1776656911877,67.08,74602.0,0.0,-1.0,0.0,0.0]
[1776656916911,67.08,74604.1,0.0,-1.0,0.0,0.0]
[1776656921947,67.08,74602.5,0.0,-1.0,0.0,0.0]
[1776656926981,67.08,74603.78,0.0,-1.0,0.0,0.0]
[1776656933024,67.08,74605.47,0.0,-1.0,0.0,0.0]
[1776656938061,67.08,74609.06,0.0,-1.0,0.0,0.0]
[1776656943094,67.08,74610.88,0.0,-1.0,0.0,0.0]
[1776656947122,67.08,74605.35,0.0,-1.0,0.0,0.0]
[1776656949136,67.08,74599.79,0.0,-1.0,0.0,0.0]
[1776656951150,67.08,74594.65,0.0,-1.0,0.0,0.0]
[1776656956186,67.08,74591.7,0.0,-1.0,0.0,0.0]
[1776656961226,67.08,74593.88,0.0,-1.0,0.0,0.0]
[1776656964247,67.08,74599.72,0.0,-1.0,0.0,0.0]
[1776656969282,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776656974317,67.08,74597.19,0.0,-1.0,0.0,0.0]
[1776656976016,67.08,74590.1,0.0,-1.0,0.0,0.0]
[1776656979351,67.08,74587.16,0.0,-1.0,0.0,0.0]
[1776656984387,67.08,74580.91,0.0,-1.0,0.0,0.0]
[1776656989424,67.08,74586.59,0.0,-1.0,0.0,0.0]
[1776656990430,67.08,74586.59,0.0,-1.0,0.0,0.0]
[1776656991436,67.08,74593.83,0.0,-1.0,0.0,0.0]
[1776656992444,67.08,74598.4,0.0,-1.0,0.0,0.0]
[1776656993450,67.08,74595.96,0.0,-1.0,0.0,0.0]
[1776656998486,67.08,74597.59,0.0,-1.0,0.0,0.0]
[1776657003521,67.08,74597.78,0.0,-1.0,0.0,0.0]
[1776657009563,67.08,74602.11,0.0,-1.0,0.0,0.0]
[1776657011577,67.08,74608.49,0.0,-1.0,0.0,0.0]
[1776657013594,67.08,74610.07,0.0,-1.0,0.0,0.0]
[1776657018628,67.08,74609.52,0.0,-1.0,0.0,0.0]
[1776657019634,67.08,74615.24,0.0,-1.0,0.0,0.0]
[1776657020641,67.08,74619.83,0.0,-1.0,0.0,0.0]
[1776657021649,67.08,74618.16,0.0,-1.0,0.0,0.0]
[1776657026683,67.08,74616.57,0.0,-1.0,0.0,0.0]
[1776657031717,67.08,74616.02,0.0,-1.0,0.0,0.0]
[1776657035747,67.08,74608.83,0.0,-1.0,0.0,0.0]
[1776657037762,67.08,74606.22,0.0,-1.0,0.0,0.0]
[1776657042796,67.08,74610.02,0.0,-1.0,0.0,0.0]
[1776657048840,67.08,74611.15,0.0,-1.0,0.0,0.0]
[1776657054882,67.08,74610.1,0.0,-1.0,0.0,0.0]
[1776657059917,67.08,74605.45,0.0,-1.0,0.0,0.0]
[1776657060924,67.08,74599.41,0.0,-1.0,0.0,0.0]
[1776657062938,67.08,74593.25,0.0,-1.0,0.0,0.0]
[1776657067993,67.08,74593.48,0.0,-1.0,0.0,0.0]
[1776657071009,67.08,74578.17,0.0,-1.0,0.0,0.0]
[1776657072031,67.08,74567.86,0.0,-1.0,0.0,0.0]
[1776657073027,67.08,74566.03,0.0,-1.0,0.0,0.0]
[1776657076046,67.08,74560.71,0.0,-1.0,0.0,0.0]
[1776657081082,67.08,74566.47,0.0,-1.0,0.0,0.0]
[1776657083097,67.08,74569.39,0.0,-1.0,0.0,0.0]
[1776657088134,67.08,74568.91,0.0,-1.0,0.0,0.0]
[1776657093166,67.08,74564.3,0.0,-1.0,0.0,0.0]
[1776657098203,67.08,74560.53,0.0,-1.0,0.0,0.0]
[1776657103236,67.08,74556.2,0.0,-1.0,0.0,0.0]
[1776657106941,67.08,74561.34,0.0,-1.0,0.0,0.0]
[1776657112300,67.08,74559.52,0.0,-1.0,0.0,0.0]
[1776657118343,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657123378,67.08,74557.22,0.0,-1.0,0.0,0.0]
[1776657128413,67.08,74558.42,0.0,-1.0,0.0,0.0]
[1776657137152,67.08,74558.6,0.0,-1.0,0.0,0.0]
[1776657147222,67.08,74560.08,0.0,-1.0,0.0,0.0]
[1776657153587,67.08,74560.3,0.0,-1.0,0.0,0.0]
[1776657158622,67.08,74556.62,0.0,-1.0,0.0,0.0]
[1776657164667,67.08,74559.51,0.0,-1.0,0.0,0.0]
[1776657167362,67.08,74566.63,0.0,-1.0,0.0,0.0]
[1776657173729,67.08,74570.23,0.0,-1.0,0.0,0.0]
[1776657179776,67.08,74569.42,0.0,-1.0,0.0,0.0]
[1776657184812,67.08,74578.35,0.0,-1.0,0.0,0.0]
[1776657189844,67.08,74579.44,0.0,-1.0,0.0,0.0]
[1776657194882,67.08,74580.99,0.0,-1.0,0.0,0.0]
[1776657196897,67.08,74589.23,0.0,-1.0,0.0,0.0]
[1776657197904,67.08,74594.97,0.0,-1.0,0.0,0.0]
[1776657202935,67.08,74597.79,0.0,-1.0,0.0,0.0]
[1776657207972,67.08,74596.96,0.0,-1.0,0.0,0.0]
[1776657210992,67.08,74591.84,0.0,-1.0,0.0,0.0]
[1776657217724,67.08,74593.28,0.0,-1.0,0.0,0.0]
[1776657223079,67.08,74596.63,0.0,-1.0,0.0,0.0]
[1776657229121,67.08,74596.04,0.0,-1.0,0.0,0.0]
[1776657234158,67.08,74589.25,0.0,-1.0,0.0,0.0]
[1776657239192,67.08,74592.32,0.0,-1.0,0.0,0.0]
[1776657244228,67.08,74593.07,0.0,-1.0,0.0,0.0]
[1776657249264,67.08,74594.34,0.0,-1.0,0.0,0.0]
[1776657254346,67.08,74592.25,0.0,-1.0,0.0,0.0]
[1776657259392,67.08,74594.79,0.0,-1.0,0.0,0.0]
[1776657264427,67.08,74595.88,0.0,-1.0,0.0,0.0]
[1776657266449,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776657267456,67.08,74616.26,0.0,-1.0,0.0,0.0]
[1776657268462,67.08,74622.1,0.0,-1.0,0.0,0.0]
[1776657272491,67.08,74625.45,0.0,-1.0,0.0,0.0]
[1776657277525,67.08,74625.15,0.0,-1.0,0.0,0.0]
[1776657282589,67.08,74625.77,0.0,-1.0,0.0,0.0]
[1776657284578,67.08,74630.6,0.0,-1.0,0.0,0.0]
[1776657287600,67.08,74640.1,0.0,-1.0,0.0,0.0]
[1776657292636,67.08,74642.28,0.0,-1.0,0.0,0.0]
[1776657298293,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776657303713,67.08,74640.57,0.0,-1.0,0.0,0.0]
[1776657309756,67.08,74640.44,0.0,-1.0,0.0,0.0]
[1776657314791,67.08,74638.81,0.0,-1.0,0.0,0.0]
[1776657318822,67.08,74634.14,0.0,-1.0,0.0,0.0]
[1776657319829,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657321849,67.08,74621.54,0.0,-1.0,0.0,0.0]
[1776657326877,67.08,74619.91,0.0,-1.0,0.0,0.0]
[1776657328504,67.08,74631.45,0.0,-1.0,0.0,0.0]
[1776657331912,67.08,74635.18,0.0,-1.0,0.0,0.0]
[1776657336947,67.08,74634.46,0.0,-1.0,0.0,0.0]
[1776657341986,67.08,74634.36,0.0,-1.0,0.0,0.0]
[1776657347017,67.08,74635.74,0.0,-1.0,0.0,0.0]
[1776657354066,67.08,74635.33,0.0,-1.0,0.0,0.0]
[1776657360109,67.08,74634.25,0.0,-1.0,0.0,0.0]
[1776657362122,67.08,74628.31,0.0,-1.0,0.0,0.0]
[1776657367158,67.08,74626.71,0.0,-1.0,0.0,0.0]
[1776657372192,67.08,74619.55,0.0,-1.0,0.0,0.0]
[1776657377227,67.08,74616.97,0.0,-1.0,0.0,0.0]
[1776657382263,67.08,74614.52,0.0,-1.0,0.0,0.0]
[1776657387311,67.08,74632.44,0.0,-1.0,0.0,0.0]
[1776657388307,67.08,74637.26,0.0,-1.0,0.0,0.0]
[1776657389319,67.08,74633.55,0.0,-1.0,0.0,0.0]
[1776657394347,67.08,74632.6,0.0,-1.0,0.0,0.0]
[1776657401399,67.08,74629.6,0.0,-1.0,0.0,0.0]
[1776657409068,67.08,74628.49,0.0,-1.0,0.0,0.0]
[1776657414491,67.08,74627.22,0.0,-1.0,0.0,0.0]
[1776657419525,67.08,74626.01,0.0,-1.0,0.0,0.0]
[1776657424560,67.08,74623.8,0.0,-1.0,0.0,0.0]
[1776657429595,67.08,74622.26,0.0,-1.0,0.0,0.0]
[1776657434632,67.08,74622.57,0.0,-1.0,0.0,0.0]
[1776657439667,67.08,74621.29,0.0,-1.0,0.0,0.0]
[1776657444701,67.08,74621.13,0.0,-1.0,0.0,0.0]
[1776657449736,67.08,74628.73,0.0,-1.0,0.0,0.0]
[1776657450743,67.08,74636.27,0.0,-1.0,0.0,0.0]
[1776657455778,67.08,74634.84,0.0,-1.0,0.0,0.0]
[1776657460813,67.08,74636.27,0.0,-1.0,0.0,0.0]
[1776657465848,67.08,74636.21,0.0,-1.0,0.0,0.0]
[1776657476925,67.08,74635.97,0.0,-1.0,0.0,0.0]
[1776657481960,67.08,74634.71,0.0,-1.0,0.0,0.0]
[1776657488008,67.08,74635.09,0.0,-1.0,0.0,0.0]
[1776657499701,67.08,74637.58,0.0,-1.0,0.0,0.0]
[1776657501095,67.08,74631.19,0.0,-1.0,0.0,0.0]
[1776657506130,67.08,74629.55,0.0,-1.0,0.0,0.0]
[1776657511170,67.08,74628.93,0.0,-1.0,0.0,0.0]
[1776657516200,67.08,74631.23,0.0,-1.0,0.0,0.0]
[1776657521236,67.08,74630.28,0.0,-1.0,0.0,0.0]
[1776657526270,67.08,74632.51,0.0,-1.0,0.0,0.0]
[1776657531305,67.08,74634.28,0.0,-1.0,0.0,0.0]
[1776657536339,67.08,74634.39,0.0,-1.0,0.0,0.0]
[1776657541377,67.08,74631.29,0.0,-1.0,0.0,0.0]
[1776657547417,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776657554465,67.08,74629.71,0.0,-1.0,0.0,0.0]
[1776657560139,67.08,74630.06,0.0,-1.0,0.0,0.0]
[1776657565546,67.08,74630.63,0.0,-1.0,0.0,0.0]
[1776657572596,67.08,74631.97,0.0,-1.0,0.0,0.0]
[1776657578642,67.08,74632.84,0.0,-1.0,0.0,0.0]
[1776657585686,67.08,74632.98,0.0,-1.0,0.0,0.0]
[1776657590721,67.08,74635.05,0.0,-1.0,0.0,0.0]
[1776657596763,67.08,74635.03,0.0,-1.0,0.0,0.0]
[1776657601799,67.08,74636.0,0.0,-1.0,0.0,0.0]
[1776657606835,67.08,74637.54,0.0,-1.0,0.0,0.0]
[1776657611869,67.08,74637.5,0.0,-1.0,0.0,0.0]
[1776657616903,67.08,74636.32,0.0,-1.0,0.0,0.0]
[1776657622948,67.08,74636.42,0.0,-1.0,0.0,0.0]
[1776657627982,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776657634024,67.08,74636.89,0.0,-1.0,0.0,0.0]
[1776657639060,67.08,74633.09,0.0,-1.0,0.0,0.0]
[1776657644095,67.08,74632.49,0.0,-1.0,0.0,0.0]
[1776657650137,67.08,74626.28,0.0,-1.0,0.0,0.0]
[1776657653802,67.08,74619.7,0.0,-1.0,0.0,0.0]
[1776657658836,67.08,74614.63,0.0,-1.0,0.0,0.0]
[1776657664245,67.08,74610.52,0.0,-1.0,0.0,0.0]
[1776657667899,67.08,74599.63,0.0,-1.0,0.0,0.0]
[1776657673310,67.08,74600.7,0.0,-1.0,0.0,0.0]
[1776657678347,67.08,74603.38,0.0,-1.0,0.0,0.0]
[1776657683380,67.08,74601.16,0.0,-1.0,0.0,0.0]
[1776657688415,67.08,74600.22,0.0,-1.0,0.0,0.0]
[1776657693451,67.08,74597.97,0.0,-1.0,0.0,0.0]
[1776657698486,67.08,74598.37,0.0,-1.0,0.0,0.0]
[1776657703522,67.08,74598.47,0.0,-1.0,0.0,0.0]
[1776657708558,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776657713592,67.08,74595.48,0.0,-1.0,0.0,0.0]
[1776657718629,67.08,74608.41,0.0,-1.0,0.0,0.0]
[1776657719636,67.08,74613.6,0.0,-1.0,0.0,0.0]
[1776657720653,67.08,74610.63,0.0,-1.0,0.0,0.0]
[1776657723676,67.08,74615.7,0.0,-1.0,0.0,0.0]
[1776657724672,67.08,74626.93,0.0,-1.0,0.0,0.0]
[1776657725679,67.08,74630.54,0.0,-1.0,0.0,0.0]
[1776657727693,67.08,74628.03,0.0,-1.0,0.0,0.0]
[1776657729708,67.08,74623.36,0.0,-1.0,0.0,0.0]
[1776657734744,67.08,74620.53,0.0,-1.0,0.0,0.0]
[1776657740785,67.08,74622.51,0.0,-1.0,0.0,0.0]
[1776657745822,67.08,74623.67,0.0,-1.0,0.0,0.0]
[1776657751862,67.08,74625.81,0.0,-1.0,0.0,0.0]
[1776657756897,67.08,74627.33,0.0,-1.0,0.0,0.0]
[1776657758913,67.08,74620.27,0.0,-1.0,0.0,0.0]
[1776657759918,67.08,74611.61,0.0,-1.0,0.0,0.0]
[1776657761932,67.08,74605.06,0.0,-1.0,0.0,0.0]
[1776657767974,67.08,74606.17,0.0,-1.0,0.0,0.0]
[1776657769988,67.08,74601.04,0.0,-1.0,0.0,0.0]
[1776657775025,67.08,74596.73,0.0,-1.0,0.0,0.0]
[1776657780059,67.08,74596.91,0.0,-1.0,0.0,0.0]
[1776657786102,67.08,74594.28,0.0,-1.0,0.0,0.0]
[1776657791137,67.08,74591.65,0.0,-1.0,0.0,0.0]
[1776657798813,67.08,74590.72,0.0,-1.0,0.0,0.0]
[1776657803849,67.08,74591.96,0.0,-1.0,0.0,0.0]
[1776657809893,67.08,74591.21,0.0,-1.0,0.0,0.0]
[1776657813300,67.08,74600.0,0.0,-1.0,0.0,0.0]
[1776657814927,67.08,74597.45,0.0,-1.0,0.0,0.0]
[1776657819962,67.08,74600.26,0.0,-1.0,0.0,0.0]
[1776657824997,67.08,74604.21,0.0,-1.0,0.0,0.0]
[1776657830032,67.08,74614.01,0.0,-1.0,0.0,0.0]
[1776657833433,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776657838468,67.08,74618.92,0.0,-1.0,0.0,0.0]
[1776657843124,67.08,74610.24,0.0,-1.0,0.0,0.0]
[1776657843505,67.08,74610.24,0.0,-1.0,0.0,0.0]
[1776657848541,67.08,74605.55,0.0,-1.0,0.0,0.0]
[1776657853575,67.08,74605.65,0.0,-1.0,0.0,0.0]
[1776657859618,67.08,74606.09,0.0,-1.0,0.0,0.0]
[1776657861631,67.08,74600.11,0.0,-1.0,0.0,0.0]
[1776657863645,67.08,74591.46,0.0,-1.0,0.0,0.0]
[1776657868681,67.08,74591.2,0.0,-1.0,0.0,0.0]
[1776657876736,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776657882778,67.08,74591.68,0.0,-1.0,0.0,0.0]
[1776657887812,67.08,74590.31,0.0,-1.0,0.0,0.0]
[1776657889828,67.08,74584.31,0.0,-1.0,0.0,0.0]
[1776657890842,67.08,74576.78,0.0,-1.0,0.0,0.0]
[1776657891846,67.08,74573.62,0.0,-1.0,0.0,0.0]
[1776657893855,67.08,74568.89,0.0,-1.0,0.0,0.0]
[1776657896876,67.08,74564.92,0.0,-1.0,0.0,0.0]
[1776657901912,67.08,74564.54,0.0,-1.0,0.0,0.0]
[1776657904933,67.08,74556.66,0.0,-1.0,0.0,0.0]
[1776657905941,67.08,74551.37,0.0,-1.0,0.0,0.0]
[1776657906948,67.08,74551.2,0.0,-1.0,0.0,0.0]
[1776657911982,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776657915004,67.08,74543.81,0.0,-1.0,0.0,0.0]
[1776657918025,67.08,74537.47,0.0,-1.0,0.0,0.0]
[1776657919032,67.08,74533.84,0.0,-1.0,0.0,0.0]
[1776657922052,67.08,74522.25,0.0,-1.0,0.0,0.0]
[1776657923059,67.08,74525.86,0.0,-1.0,0.0,0.0]
[1776657928095,67.08,74527.88,0.0,-1.0,0.0,0.0]
[1776657933130,67.08,74527.43,0.0,-1.0,0.0,0.0]
[1776657936150,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776657937157,67.08,74535.99,0.0,-1.0,0.0,0.0]
[1776657942191,67.08,74536.28,0.0,-1.0,0.0,0.0]
[1776657947228,67.08,74535.11,0.0,-1.0,0.0,0.0]
[1776657952262,67.08,74534.08,0.0,-1.0,0.0,0.0]
[1776657954277,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776657959315,67.08,74530.84,0.0,-1.0,0.0,0.0]
[1776657964348,67.08,74529.8,0.0,-1.0,0.0,0.0]
[1776657967366,67.08,74541.62,0.0,-1.0,0.0,0.0]
[1776657969382,67.08,74540.29,0.0,-1.0,0.0,0.0]
[1776657974416,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776657976057,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776657981465,67.08,74540.79,0.0,-1.0,0.0,0.0]
[1776657987506,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776657995192,67.08,74542.47,0.0,-1.0,0.0,0.0]
[1776657997205,67.08,74554.15,0.0,-1.0,0.0,0.0]
[1776657998584,67.08,74558.41,0.0,-1.0,0.0,0.0]
[1776658004626,67.08,74557.83,0.0,-1.0,0.0,0.0]
[1776658010297,67.08,74559.85,0.0,-1.0,0.0,0.0]
[1776658015332,67.08,74561.12,0.0,-1.0,0.0,0.0]
[1776658021374,67.08,74558.07,0.0,-1.0,0.0,0.0]
[1776658022753,67.08,74555.17,0.0,-1.0,0.0,0.0]
[1776658025775,67.08,74549.39,0.0,-1.0,0.0,0.0]
[1776658031445,67.08,74550.3,0.0,-1.0,0.0,0.0]
[1776658036850,67.08,74551.98,0.0,-1.0,0.0,0.0]
[1776658045913,67.08,74552.16,0.0,-1.0,0.0,0.0]
[1776658050948,67.08,74552.43,0.0,-1.0,0.0,0.0]
[1776658057627,67.08,74552.32,0.0,-1.0,0.0,0.0]
[1776658062662,67.08,74552.4,0.0,-1.0,0.0,0.0]
[1776658068068,67.08,74551.04,0.0,-1.0,0.0,0.0]
[1776658069075,67.08,74545.88,0.0,-1.0,0.0,0.0]
[1776658070085,67.08,74544.13,0.0,-1.0,0.0,0.0]
[1776658075117,67.08,74546.15,0.0,-1.0,0.0,0.0]
[1776658080153,67.08,74546.41,0.0,-1.0,0.0,0.0]
[1776658081158,67.08,74557.93,0.0,-1.0,0.0,0.0]
[1776658082166,67.08,74563.43,0.0,-1.0,0.0,0.0]
[1776658083173,67.08,74563.79,0.0,-1.0,0.0,0.0]
[1776658085192,67.08,74572.27,0.0,-1.0,0.0,0.0]
[1776658086197,67.08,74572.59,0.0,-1.0,0.0,0.0]
[1776658091230,67.08,74568.94,0.0,-1.0,0.0,0.0]
[1776658096264,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776658100293,67.08,74557.81,0.0,-1.0,0.0,0.0]
[1776658102306,67.08,74557.39,0.0,-1.0,0.0,0.0]
[1776658107341,67.08,74558.5,0.0,-1.0,0.0,0.0]
[1776658113385,67.08,74558.62,0.0,-1.0,0.0,0.0]
[1776658119426,67.08,74561.18,0.0,-1.0,0.0,0.0]
[1776658124462,67.08,74563.77,0.0,-1.0,0.0,0.0]
[1776658131512,67.08,74563.9,0.0,-1.0,0.0,0.0]
[1776658136550,67.08,74564.49,0.0,-1.0,0.0,0.0]
[1776658141582,67.08,74563.96,0.0,-1.0,0.0,0.0]
[1776658146616,67.08,74562.65,0.0,-1.0,0.0,0.0]
[1776658152291,67.08,74563.73,0.0,-1.0,0.0,0.0]
[1776658157701,67.08,74566.06,0.0,-1.0,0.0,0.0]
[1776658162732,67.08,74566.41,0.0,-1.0,0.0,0.0]
[1776658170419,67.08,74565.55,0.0,-1.0,0.0,0.0]
[1776658176461,67.08,74567.35,0.0,-1.0,0.0,0.0]
[1776658181865,67.08,74567.53,0.0,-1.0,0.0,0.0]
[1776658183879,67.08,74561.87,0.0,-1.0,0.0,0.0]
[1776658188914,67.08,74562.33,0.0,-1.0,0.0,0.0]
[1776658190928,67.08,74556.57,0.0,-1.0,0.0,0.0]
[1776658191935,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776658195963,67.08,74543.06,0.0,-1.0,0.0,0.0]
[1776658198985,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776658202006,67.08,74544.39,0.0,-1.0,0.0,0.0]
[1776658205033,67.08,74549.64,0.0,-1.0,0.0,0.0]
[1776658210065,67.08,74548.32,0.0,-1.0,0.0,0.0]
[1776658215100,67.08,74546.53,0.0,-1.0,0.0,0.0]
[1776658220135,67.08,74545.77,0.0,-1.0,0.0,0.0]
[1776658226179,67.08,74546.36,0.0,-1.0,0.0,0.0]
[1776658232857,67.08,74546.77,0.0,-1.0,0.0,0.0]
[1776658237893,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776658246319,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776658252360,67.08,74549.83,0.0,-1.0,0.0,0.0]
[1776658257395,67.08,74550.2,0.0,-1.0,0.0,0.0]
[1776658262430,67.08,74546.02,0.0,-1.0,0.0,0.0]
[1776658267465,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776658272502,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776658277535,67.08,74538.34,0.0,-1.0,0.0,0.0]
[1776658279550,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776658284586,67.08,74533.18,0.0,-1.0,0.0,0.0]
[1776658289620,67.08,74532.15,0.0,-1.0,0.0,0.0]
[1776658291635,67.08,74525.54,0.0,-1.0,0.0,0.0]
[1776658293647,67.08,74532.23,0.0,-1.0,0.0,0.0]
[1776658298681,67.08,74530.54,0.0,-1.0,0.0,0.0]
[1776658303717,67.08,74529.38,0.0,-1.0,0.0,0.0]
[1776658312780,67.08,74527.33,0.0,-1.0,0.0,0.0]
[1776658317450,67.08,74520.76,0.0,-1.0,0.0,0.0]
[1776658320858,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776658325871,67.08,74519.16,0.0,-1.0,0.0,0.0]
[1776658330906,67.08,74521.76,0.0,-1.0,0.0,0.0]
[1776658335940,67.08,74522.31,0.0,-1.0,0.0,0.0]
[1776658340981,67.08,74521.89,0.0,-1.0,0.0,0.0]
[1776658347660,67.08,74526.66,0.0,-1.0,0.0,0.0]
[1776658354072,67.08,74528.3,0.0,-1.0,0.0,0.0]
[1776658364144,67.08,74527.96,0.0,-1.0,0.0,0.0]
[1776658370190,67.08,74531.39,0.0,-1.0,0.0,0.0]
[1776658373207,67.08,74543.01,0.0,-1.0,0.0,0.0]
[1776658377236,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776658382286,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776658387306,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776658392339,67.08,74551.76,0.0,-1.0,0.0,0.0]
[1776658397375,67.08,74551.11,0.0,-1.0,0.0,0.0]
[1776658404060,67.08,74550.5,0.0,-1.0,0.0,0.0]
[1776658409460,67.08,74550.5,0.0,-1.0,0.0,0.0]
[1776658411472,67.08,74543.65,0.0,-1.0,0.0,0.0]
[1776658412478,67.08,74543.4,0.0,-1.0,0.0,0.0]
[1776658418521,67.08,74543.83,0.0,-1.0,0.0,0.0]
[1776658424564,67.08,74545.29,0.0,-1.0,0.0,0.0]
[1776658430606,67.08,74543.93,0.0,-1.0,0.0,0.0]
[1776658435640,67.08,74541.74,0.0,-1.0,0.0,0.0]
[1776658440676,67.08,74541.27,0.0,-1.0,0.0,0.0]
[1776658443696,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776658445710,67.08,74530.43,0.0,-1.0,0.0,0.0]
[1776658450747,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776658455780,67.08,74527.16,0.0,-1.0,0.0,0.0]
[1776658460815,67.08,74526.75,0.0,-1.0,0.0,0.0]
[1776658466856,67.08,74524.91,0.0,-1.0,0.0,0.0]
[1776658477932,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658482969,67.08,74524.89,0.0,-1.0,0.0,0.0]
[1776658486998,67.08,74519.65,0.0,-1.0,0.0,0.0]
[1776658492033,67.08,74517.39,0.0,-1.0,0.0,0.0]
[1776658494046,67.08,74511.14,0.0,-1.0,0.0,0.0]
[1776658500735,67.08,74511.49,0.0,-1.0,0.0,0.0]
[1776658505770,67.08,74508.18,0.0,-1.0,0.0,0.0]
[1776658510805,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658515841,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776658521882,67.08,74508.45,0.0,-1.0,0.0,0.0]
[1776658527280,67.08,74509.33,0.0,-1.0,0.0,0.0]
[1776658532315,67.08,74509.15,0.0,-1.0,0.0,0.0]
[1776658537350,67.08,74505.93,0.0,-1.0,0.0,0.0]
[1776658538357,67.08,74499.97,0.0,-1.0,0.0,0.0]
[1776658545056,67.08,74500.79,0.0,-1.0,0.0,0.0]
[1776658550091,67.08,74498.2,0.0,-1.0,0.0,0.0]
[1776658555477,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776658561557,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776658563571,67.08,74507.36,0.0,-1.0,0.0,0.0]
[1776658564580,67.08,74510.29,0.0,-1.0,0.0,0.0]
[1776658567599,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776658571627,67.08,74519.22,0.0,-1.0,0.0,0.0]
[1776658577668,67.08,74521.32,0.0,-1.0,0.0,0.0]
[1776658582704,67.08,74524.12,0.0,-1.0,0.0,0.0]
[1776658586734,67.08,74514.87,0.0,-1.0,0.0,0.0]
[1776658588750,67.08,74514.33,0.0,-1.0,0.0,0.0]
[1776658592778,67.08,74508.99,0.0,-1.0,0.0,0.0]
[1776658594792,67.08,74508.32,0.0,-1.0,0.0,0.0]
[1776658599827,67.08,74506.61,0.0,-1.0,0.0,0.0]
[1776658604863,67.08,74505.86,0.0,-1.0,0.0,0.0]
[1776658614933,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776658618961,67.08,74500.92,0.0,-1.0,0.0,0.0]
[1776658623997,67.08,74497.89,0.0,-1.0,0.0,0.0]
[1776658632052,67.08,74497.25,0.0,-1.0,0.0,0.0]
[1776658637087,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776658642124,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776658648169,67.08,74491.26,0.0,-1.0,0.0,0.0]
[1776658653202,67.08,74492.87,0.0,-1.0,0.0,0.0]
[1776658660250,67.08,74490.29,0.0,-1.0,0.0,0.0]
[1776658665286,67.08,74488.23,0.0,-1.0,0.0,0.0]
[1776658670321,67.08,74487.89,0.0,-1.0,0.0,0.0]
[1776658675356,67.08,74489.3,0.0,-1.0,0.0,0.0]
[1776658681004,67.08,74489.69,0.0,-1.0,0.0,0.0]
[1776658686433,67.08,74490.04,0.0,-1.0,0.0,0.0]
[1776658693088,67.08,74489.84,0.0,-1.0,0.0,0.0]
[1776658698517,67.08,74491.63,0.0,-1.0,0.0,0.0]
[1776658703552,67.08,74489.97,0.0,-1.0,0.0,0.0]
[1776658708587,67.08,74490.11,0.0,-1.0,0.0,0.0]
[1776658713622,67.08,74489.98,0.0,-1.0,0.0,0.0]
[1776658718658,67.08,74490.2,0.0,-1.0,0.0,0.0]
[1776658723700,67.08,74490.64,0.0,-1.0,0.0,0.0]
[1776658724708,67.08,74496.48,0.0,-1.0,0.0,0.0]
[1776658725715,67.08,74498.72,0.0,-1.0,0.0,0.0]
[1776658729742,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776658730348,67.08,74506.25,0.0,-1.0,0.0,0.0]
[1776658735383,67.08,74505.83,0.0,-1.0,0.0,0.0]
[1776658739812,67.08,74510.88,0.0,-1.0,0.0,0.0]
[1776658741837,67.08,74511.11,0.0,-1.0,0.0,0.0]
[1776658743854,67.08,74500.98,0.0,-1.0,0.0,0.0]
[1776658744859,67.08,74500.1,0.0,-1.0,0.0,0.0]
[1776658751903,67.08,74501.32,0.0,-1.0,0.0,0.0]
[1776658755932,67.08,74496.48,0.0,-1.0,0.0,0.0]
[1776658760965,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776658761972,67.08,74487.25,0.0,-1.0,0.0,0.0]
[1776658763986,67.08,74480.33,0.0,-1.0,0.0,0.0]
[1776658770029,67.08,74484.28,0.0,-1.0,0.0,0.0]
[1776658774061,67.08,74480.54,0.0,-1.0,0.0,0.0]
[1776658779097,67.08,74479.49,0.0,-1.0,0.0,0.0]
[1776658781112,67.08,74477.58,0.0,-1.0,0.0,0.0]
[1776658786146,67.08,74478.23,0.0,-1.0,0.0,0.0]
[1776658791184,67.08,74477.03,0.0,-1.0,0.0,0.0]
[1776658796225,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776658801252,67.08,74472.42,0.0,-1.0,0.0,0.0]
[1776658806287,67.08,74472.21,0.0,-1.0,0.0,0.0]
[1776658813336,67.08,74471.89,0.0,-1.0,0.0,0.0]
[1776658818374,67.08,74472.83,0.0,-1.0,0.0,0.0]
[1776658825426,67.08,74473.92,0.0,-1.0,0.0,0.0]
[1776658831054,67.08,74469.39,0.0,-1.0,0.0,0.0]
[1776658836500,67.08,74472.57,0.0,-1.0,0.0,0.0]
[1776658842541,67.08,74471.67,0.0,-1.0,0.0,0.0]
[1776658848177,67.08,74472.2,0.0,-1.0,0.0,0.0]
[1776658853212,67.08,74472.65,0.0,-1.0,0.0,0.0]
[1776658858247,67.08,74472.92,0.0,-1.0,0.0,0.0]
[1776658864289,67.08,74461.14,0.0,-1.0,0.0,0.0]
[1776658864697,67.08,74461.14,0.0,-1.0,0.0,0.0]
[1776658867717,67.08,74453.37,0.0,-1.0,0.0,0.0]
[1776658872755,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776658877799,67.08,74448.97,0.0,-1.0,0.0,0.0]
[1776658882834,67.08,74446.64,0.0,-1.0,0.0,0.0]
[1776658889873,67.08,74446.6,0.0,-1.0,0.0,0.0]
[1776658894908,67.08,74447.54,0.0,-1.0,0.0,0.0]
[1776658896923,67.08,74455.67,0.0,-1.0,0.0,0.0]
[1776658897929,67.08,74456.8,0.0,-1.0,0.0,0.0]
[1776658902965,67.08,74456.51,0.0,-1.0,0.0,0.0]
[1776658906994,67.08,74464.13,0.0,-1.0,0.0,0.0]
[1776658909006,67.08,74468.1,0.0,-1.0,0.0,0.0]
[1776658914046,67.08,74470.22,0.0,-1.0,0.0,0.0]
[1776658920684,67.08,74471.7,0.0,-1.0,0.0,0.0]
[1776658926131,67.08,74473.06,0.0,-1.0,0.0,0.0]
[1776658931168,67.08,74475.9,0.0,-1.0,0.0,0.0]
[1776658937207,67.08,74475.36,0.0,-1.0,0.0,0.0]
[1776658943249,67.08,74477.17,0.0,-1.0,0.0,0.0]
[1776658948284,67.08,74476.7,0.0,-1.0,0.0,0.0]
[1776658953319,67.08,74476.65,0.0,-1.0,0.0,0.0]
[1776658958354,67.08,74474.39,0.0,-1.0,0.0,0.0]
[1776658964397,67.08,74474.25,0.0,-1.0,0.0,0.0]
[1776658969433,67.08,74474.7,0.0,-1.0,0.0,0.0]
[1776658974466,67.08,74475.07,0.0,-1.0,0.0,0.0]
[1776658981109,67.08,74473.87,0.0,-1.0,0.0,0.0]
[1776658987151,67.08,74473.27,0.0,-1.0,0.0,0.0]
[1776658992186,67.08,74470.8,0.0,-1.0,0.0,0.0]
[1776658997221,67.08,74471.39,0.0,-1.0,0.0,0.0]
[1776659002256,67.08,74469.23,0.0,-1.0,0.0,0.0]
[1776659007291,67.08,74465.81,0.0,-1.0,0.0,0.0]
[1776659013745,67.08,74465.49,0.0,-1.0,0.0,0.0]
[1776659019375,67.08,74465.68,0.0,-1.0,0.0,0.0]
[1776659024821,67.08,74464.87,0.0,-1.0,0.0,0.0]
[1776659029857,67.08,74463.97,0.0,-1.0,0.0,0.0]
[1776659034891,67.08,74463.12,0.0,-1.0,0.0,0.0]
[1776659037914,67.08,74468.55,0.0,-1.0,0.0,0.0]
[1776659042947,67.08,74467.23,0.0,-1.0,0.0,0.0]
[1776659047986,67.08,74466.82,0.0,-1.0,0.0,0.0]
[1776659053018,67.08,74468.61,0.0,-1.0,0.0,0.0]
[1776659058055,67.08,74474.34,0.0,-1.0,0.0,0.0]
[1776659063089,67.08,74479.36,0.0,-1.0,0.0,0.0]
[1776659068124,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776659069130,67.08,74490.86,0.0,-1.0,0.0,0.0]
[1776659074167,67.08,74492.59,0.0,-1.0,0.0,0.0]
[1776659079201,67.08,74490.54,0.0,-1.0,0.0,0.0]
[1776659084237,67.08,74490.61,0.0,-1.0,0.0,0.0]
[1776659089271,67.08,74493.98,0.0,-1.0,0.0,0.0]
[1776659094309,67.08,74496.36,0.0,-1.0,0.0,0.0]
[1776659099348,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776659100359,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776659101367,67.08,74467.75,0.0,-1.0,0.0,0.0]
[1776659102365,67.08,74470.42,0.0,-1.0,0.0,0.0]
[1776659103373,67.08,74475.94,0.0,-1.0,0.0,0.0]
[1776659104380,67.08,74478.39,0.0,-1.0,0.0,0.0]
[1776659109414,67.08,74469.68,0.0,-1.0,0.0,0.0]
[1776659110421,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776659112437,67.08,74482.63,0.0,-1.0,0.0,0.0]
[1776659113447,67.08,74489.04,0.0,-1.0,0.0,0.0]
[1776659114451,67.08,74489.45,0.0,-1.0,0.0,0.0]
[1776659117472,67.08,74483.81,0.0,-1.0,0.0,0.0]
[1776659122510,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776659126538,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776659128550,67.08,74494.89,0.0,-1.0,0.0,0.0]
[1776659133586,67.08,74493.91,0.0,-1.0,0.0,0.0]
[1776659139629,67.08,74495.98,0.0,-1.0,0.0,0.0]
[1776659142651,67.08,74505.16,0.0,-1.0,0.0,0.0]
[1776659143657,67.08,74508.35,0.0,-1.0,0.0,0.0]
[1776659148692,67.08,74511.72,0.0,-1.0,0.0,0.0]
[1776659153727,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776659160776,67.08,74509.4,0.0,-1.0,0.0,0.0]
[1776659166819,67.08,74504.66,0.0,-1.0,0.0,0.0]
[1776659171853,67.08,74504.5,0.0,-1.0,0.0,0.0]
[1776659177895,67.08,74504.26,0.0,-1.0,0.0,0.0]
[1776659182930,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659187965,67.08,74503.84,0.0,-1.0,0.0,0.0]
[1776659193612,67.08,74503.76,0.0,-1.0,0.0,0.0]
[1776659198647,67.08,74504.12,0.0,-1.0,0.0,0.0]
[1776659203070,67.08,74511.54,0.0,-1.0,0.0,0.0]
[1776659204077,67.08,74516.59,0.0,-1.0,0.0,0.0]
[1776659210731,67.08,74518.1,0.0,-1.0,0.0,0.0]
[1776659216164,67.08,74518.08,0.0,-1.0,0.0,0.0]
[1776659221199,67.08,74515.0,0.0,-1.0,0.0,0.0]
[1776659226232,67.08,74512.57,0.0,-1.0,0.0,0.0]
[1776659231266,67.08,74512.81,0.0,-1.0,0.0,0.0]
[1776659237308,67.08,74512.45,0.0,-1.0,0.0,0.0]
[1776659238317,67.08,74507.43,0.0,-1.0,0.0,0.0]
[1776659241342,67.08,74502.53,0.0,-1.0,0.0,0.0]
[1776659246371,67.08,74504.24,0.0,-1.0,0.0,0.0]
[1776659253429,67.08,74504.94,0.0,-1.0,0.0,0.0]
[1776659258465,67.08,74505.32,0.0,-1.0,0.0,0.0]
[1776659263499,67.08,74504.97,0.0,-1.0,0.0,0.0]
[1776659269542,67.08,74502.84,0.0,-1.0,0.0,0.0]
[1776659278201,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776659283644,67.08,74503.32,0.0,-1.0,0.0,0.0]
[1776659292704,67.08,74502.53,0.0,-1.0,0.0,0.0]
[1776659297739,67.08,74500.59,0.0,-1.0,0.0,0.0]
[1776659302777,67.08,74501.09,0.0,-1.0,0.0,0.0]
[1776659305796,67.08,74509.17,0.0,-1.0,0.0,0.0]
[1776659306804,67.08,74509.97,0.0,-1.0,0.0,0.0]
[1776659311839,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659316874,67.08,74514.04,0.0,-1.0,0.0,0.0]
[1776659321909,67.08,74514.87,0.0,-1.0,0.0,0.0]
[1776659328551,67.08,74515.64,0.0,-1.0,0.0,0.0]
[1776659333586,67.08,74515.97,0.0,-1.0,0.0,0.0]
[1776659341045,67.08,74517.16,0.0,-1.0,0.0,0.0]
[1776659346079,67.08,74514.08,0.0,-1.0,0.0,0.0]
[1776659351113,67.08,74514.86,0.0,-1.0,0.0,0.0]
[1776659356749,67.08,74514.41,0.0,-1.0,0.0,0.0]
[1776659363197,67.08,74514.56,0.0,-1.0,0.0,0.0]
[1776659368232,67.08,74516.92,0.0,-1.0,0.0,0.0]
[1776659373267,67.08,74516.37,0.0,-1.0,0.0,0.0]
[1776659378303,67.08,74516.0,0.0,-1.0,0.0,0.0]
[1776659383342,67.08,74515.77,0.0,-1.0,0.0,0.0]
[1776659393408,67.08,74515.34,0.0,-1.0,0.0,0.0]
[1776659401465,67.08,74515.04,0.0,-1.0,0.0,0.0]
[1776659406499,67.08,74502.94,0.0,-1.0,0.0,0.0]
[1776659407510,67.08,74493.05,0.0,-1.0,0.0,0.0]
[1776659408515,67.08,74491.34,0.0,-1.0,0.0,0.0]
[1776659413549,67.08,74491.78,0.0,-1.0,0.0,0.0]
[1776659418585,67.08,74492.89,0.0,-1.0,0.0,0.0]
[1776659423620,67.08,74492.03,0.0,-1.0,0.0,0.0]
[1776659430668,67.08,74491.38,0.0,-1.0,0.0,0.0]
[1776659435703,67.08,74491.95,0.0,-1.0,0.0,0.0]
[1776659440738,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776659447390,67.08,74493.19,0.0,-1.0,0.0,0.0]
[1776659454840,67.08,74490.48,0.0,-1.0,0.0,0.0]
[1776659459876,67.08,74490.65,0.0,-1.0,0.0,0.0]
[1776659464916,67.08,74489.58,0.0,-1.0,0.0,0.0]
[1776659470957,67.08,74489.28,0.0,-1.0,0.0,0.0]
[1776659475993,67.08,74487.29,0.0,-1.0,0.0,0.0]
[1776659481028,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776659487669,67.08,74488.56,0.0,-1.0,0.0,0.0]
[1776659491113,67.08,74497.55,0.0,-1.0,0.0,0.0]
[1776659492104,67.08,74507.75,0.0,-1.0,0.0,0.0]
[1776659493113,67.08,74509.97,0.0,-1.0,0.0,0.0]
[1776659498147,67.08,74511.46,0.0,-1.0,0.0,0.0]
[1776659503182,67.08,74511.18,0.0,-1.0,0.0,0.0]
[1776659513252,67.08,74511.29,0.0,-1.0,0.0,0.0]
[1776659517887,67.08,74505.47,0.0,-1.0,0.0,0.0]
[1776659518287,67.08,74505.47,0.0,-1.0,0.0,0.0]
[1776659522320,67.08,74499.72,0.0,-1.0,0.0,0.0]
[1776659524329,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776659529364,67.08,74491.27,0.0,-1.0,0.0,0.0]
[1776659534402,67.08,74482.14,0.0,-1.0,0.0,0.0]
[1776659540442,67.08,74482.0,0.0,-1.0,0.0,0.0]
[1776659548098,67.08,74480.99,0.0,-1.0,0.0,0.0]
[1776659555547,67.08,74480.53,0.0,-1.0,0.0,0.0]
[1776659560583,67.08,74479.07,0.0,-1.0,0.0,0.0]
[1776659565617,67.08,74476.96,0.0,-1.0,0.0,0.0]
[1776659570652,67.08,74478.32,0.0,-1.0,0.0,0.0]
[1776659575687,67.08,74477.91,0.0,-1.0,0.0,0.0]
[1776659583744,67.08,74477.66,0.0,-1.0,0.0,0.0]
[1776659588779,67.08,74483.08,0.0,-1.0,0.0,0.0]
[1776659589786,67.08,74485.52,0.0,-1.0,0.0,0.0]
[1776659594822,67.08,74489.7,0.0,-1.0,0.0,0.0]
[1776659599857,67.08,74489.22,0.0,-1.0,0.0,0.0]
[1776659604894,67.08,74488.83,0.0,-1.0,0.0,0.0]
[1776659609926,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776659614963,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776659619996,67.08,74487.56,0.0,-1.0,0.0,0.0]
[1776659625031,67.08,74488.81,0.0,-1.0,0.0,0.0]
[1776659631072,67.08,74489.5,0.0,-1.0,0.0,0.0]
[1776659636110,67.08,74486.09,0.0,-1.0,0.0,0.0]
[1776659641144,67.08,74484.44,0.0,-1.0,0.0,0.0]
[1776659646181,67.08,74483.66,0.0,-1.0,0.0,0.0]
[1776659658259,67.08,74482.96,0.0,-1.0,0.0,0.0]
[1776659665311,67.08,74482.64,0.0,-1.0,0.0,0.0]
[1776659670346,67.08,74482.48,0.0,-1.0,0.0,0.0]
[1776659676393,67.08,74482.18,0.0,-1.0,0.0,0.0]
[1776659683438,67.08,74481.29,0.0,-1.0,0.0,0.0]
[1776659689084,67.08,74480.6,0.0,-1.0,0.0,0.0]
[1776659694517,67.08,74480.15,0.0,-1.0,0.0,0.0]
[1776659699154,67.08,74509.94,0.0,-1.0,0.0,0.0]
[1776659700558,67.08,74522.46,0.0,-1.0,0.0,0.0]
[1776659702572,67.08,74516.67,0.0,-1.0,0.0,0.0]
[1776659707606,67.08,74518.96,0.0,-1.0,0.0,0.0]
[1776659710627,67.08,74511.89,0.0,-1.0,0.0,0.0]
[1776659711635,67.08,74502.72,0.0,-1.0,0.0,0.0]
[1776659712640,67.08,74494.79,0.0,-1.0,0.0,0.0]
[1776659714655,67.08,74489.49,0.0,-1.0,0.0,0.0]
[1776659719691,67.08,74491.57,0.0,-1.0,0.0,0.0]
[1776659725732,67.08,74491.13,0.0,-1.0,0.0,0.0]
[1776659733788,67.08,74490.43,0.0,-1.0,0.0,0.0]
[1776659738827,67.08,74490.15,0.0,-1.0,0.0,0.0]
[1776659743865,67.08,74490.43,0.0,-1.0,0.0,0.0]
[1776659748898,67.08,74490.11,0.0,-1.0,0.0,0.0]
[1776659753935,67.08,74489.58,0.0,-1.0,0.0,0.0]
[1776659758969,67.08,74490.88,0.0,-1.0,0.0,0.0]
[1776659764004,67.08,74488.85,0.0,-1.0,0.0,0.0]
[1776659769039,67.08,74487.95,0.0,-1.0,0.0,0.0]
[1776659774074,67.08,74486.91,0.0,-1.0,0.0,0.0]
[1776659779114,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776659782131,67.08,74480.32,0.0,-1.0,0.0,0.0]
[1776659788173,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776659800258,67.08,74481.79,0.0,-1.0,0.0,0.0]
[1776659802272,67.08,74489.26,0.0,-1.0,0.0,0.0]
[1776659807305,67.08,74488.66,0.0,-1.0,0.0,0.0]
[1776659813348,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776659818383,67.08,74486.64,0.0,-1.0,0.0,0.0]
[1776659823418,67.08,74487.62,0.0,-1.0,0.0,0.0]
[1776659830070,67.08,74488.25,0.0,-1.0,0.0,0.0]
[1776659835502,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776659842552,67.08,74489.48,0.0,-1.0,0.0,0.0]
[1776659847586,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776659852622,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776659857656,67.08,74484.71,0.0,-1.0,0.0,0.0]
[1776659862692,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776659867730,67.08,74483.92,0.0,-1.0,0.0,0.0]
[1776659875789,67.08,74482.66,0.0,-1.0,0.0,0.0]
[1776659881827,67.08,74482.72,0.0,-1.0,0.0,0.0]
[1776659886861,67.08,74482.49,0.0,-1.0,0.0,0.0]
[1776659893910,67.08,74482.02,0.0,-1.0,0.0,0.0]
[1776659898947,67.08,74479.64,0.0,-1.0,0.0,0.0]
[1776659903980,67.08,74482.34,0.0,-1.0,0.0,0.0]
[1776659909015,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776659914054,67.08,74486.92,0.0,-1.0,0.0,0.0]
[1776659921099,67.08,74486.83,0.0,-1.0,0.0,0.0]
[1776659926134,67.08,74486.81,0.0,-1.0,0.0,0.0]
[1776659934191,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776659939225,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776659944260,67.08,74486.51,0.0,-1.0,0.0,0.0]
[1776659949295,67.08,74486.42,0.0,-1.0,0.0,0.0]
[1776659955337,67.08,74486.2,0.0,-1.0,0.0,0.0]
[1776659960372,67.08,74485.58,0.0,-1.0,0.0,0.0]
[1776659969436,67.08,74485.46,0.0,-1.0,0.0,0.0]
[1776659974471,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776659981126,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776659986557,67.08,74486.58,0.0,-1.0,0.0,0.0]
[1776659991592,67.08,74486.33,0.0,-1.0,0.0,0.0]
[1776659996628,67.08,74486.8,0.0,-1.0,0.0,0.0]
[1776660001667,67.08,74484.8,0.0,-1.0,0.0,0.0]
[1776660006701,67.08,74484.68,0.0,-1.0,0.0,0.0]
[1776660013756,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776660019792,67.08,74480.09,0.0,-1.0,0.0,0.0]
[1776660024827,67.08,74480.41,0.0,-1.0,0.0,0.0]
[1776660029862,67.08,74479.98,0.0,-1.0,0.0,0.0]
[1776660039932,67.08,74481.03,0.0,-1.0,0.0,0.0]
[1776660051618,67.08,74483.01,0.0,-1.0,0.0,0.0]
[1776660057054,67.08,74485.39,0.0,-1.0,0.0,0.0]
[1776660066117,67.08,74486.06,0.0,-1.0,0.0,0.0]
[1776660072163,67.08,74486.58,0.0,-1.0,0.0,0.0]
[1776660077194,67.08,74487.12,0.0,-1.0,0.0,0.0]
[1776660082229,67.08,74486.98,0.0,-1.0,0.0,0.0]
[1776660088271,67.08,74487.28,0.0,-1.0,0.0,0.0]
[1776660093309,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776660095321,67.08,74482.01,0.0,-1.0,0.0,0.0]
[1776660096328,67.08,74480.35,0.0,-1.0,0.0,0.0]
[1776660102369,67.08,74478.9,0.0,-1.0,0.0,0.0]
[1776660107404,67.08,74478.68,0.0,-1.0,0.0,0.0]
[1776660112439,67.08,74472.93,0.0,-1.0,0.0,0.0]
[1776660117474,67.08,74471.69,0.0,-1.0,0.0,0.0]
[1776660122510,67.08,74460.31,0.0,-1.0,0.0,0.0]
[1776660123517,67.08,74460.71,0.0,-1.0,0.0,0.0]
[1776660128551,67.08,74457.89,0.0,-1.0,0.0,0.0]
[1776660133586,67.08,74457.18,0.0,-1.0,0.0,0.0]
[1776660138621,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776660139628,67.08,74458.87,0.0,-1.0,0.0,0.0]
[1776660146679,67.08,74458.73,0.0,-1.0,0.0,0.0]
[1776660152327,67.08,74457.92,0.0,-1.0,0.0,0.0]
[1776660159768,67.08,74457.47,0.0,-1.0,0.0,0.0]
[1776660164813,67.08,74455.35,0.0,-1.0,0.0,0.0]
[1776660172467,67.08,74456.2,0.0,-1.0,0.0,0.0]
[1776660178903,67.08,74455.64,0.0,-1.0,0.0,0.0]
[1776660183942,67.08,74454.84,0.0,-1.0,0.0,0.0]
[1776660188977,67.08,74448.92,0.0,-1.0,0.0,0.0]
[1776660194014,67.08,74452.37,0.0,-1.0,0.0,0.0]
[1776660202677,67.08,74453.3,0.0,-1.0,0.0,0.0]
[1776660209116,67.08,74454.05,0.0,-1.0,0.0,0.0]
[1776660211130,67.08,74460.39,0.0,-1.0,0.0,0.0]
[1776660220193,67.08,74461.17,0.0,-1.0,0.0,0.0]
[1776660225228,67.08,74461.87,0.0,-1.0,0.0,0.0]
[1776660230263,67.08,74462.18,0.0,-1.0,0.0,0.0]
[1776660235317,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776660240343,67.08,74462.31,0.0,-1.0,0.0,0.0]
[1776660245378,67.08,74460.94,0.0,-1.0,0.0,0.0]
[1776660250416,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776660255448,67.08,74460.28,0.0,-1.0,0.0,0.0]
[1776660261490,67.08,74461.02,0.0,-1.0,0.0,0.0]
[1776660265518,67.08,74466.69,0.0,-1.0,0.0,0.0]
[1776660272567,67.08,74467.85,0.0,-1.0,0.0,0.0]
[1776660277602,67.08,74474.14,0.0,-1.0,0.0,0.0]
[1776660279617,67.08,74477.68,0.0,-1.0,0.0,0.0]
[1776660284652,67.08,74482.36,0.0,-1.0,0.0,0.0]
[1776660290700,67.08,74482.95,0.0,-1.0,0.0,0.0]
[1776660295734,67.08,74479.92,0.0,-1.0,0.0,0.0]
[1776660300771,67.08,74479.99,0.0,-1.0,0.0,0.0]
[1776660305805,67.08,74479.5,0.0,-1.0,0.0,0.0]
[1776660310843,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776660313862,67.08,74490.24,0.0,-1.0,0.0,0.0]
[1776660315875,67.08,74496.67,0.0,-1.0,0.0,0.0]
[1776660317889,67.08,74498.33,0.0,-1.0,0.0,0.0]
[1776660322927,67.08,74498.53,0.0,-1.0,0.0,0.0]
[1776660327961,67.08,74498.47,0.0,-1.0,0.0,0.0]
[1776660330982,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776660331990,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776660332996,67.08,74512.15,0.0,-1.0,0.0,0.0]
[1776660338033,67.08,74513.29,0.0,-1.0,0.0,0.0]
[1776660341053,67.08,74519.14,0.0,-1.0,0.0,0.0]
[1776660342059,67.08,74525.32,0.0,-1.0,0.0,0.0]
[1776660343760,67.08,74536.43,0.0,-1.0,0.0,0.0]
[1776660347094,67.08,74537.65,0.0,-1.0,0.0,0.0]
[1776660352129,67.08,74539.3,0.0,-1.0,0.0,0.0]
[1776660358172,67.08,74537.94,0.0,-1.0,0.0,0.0]
[1776660363905,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776660370256,67.08,74542.25,0.0,-1.0,0.0,0.0]
[1776660375293,67.08,74541.05,0.0,-1.0,0.0,0.0]
[1776660381334,67.08,74540.5,0.0,-1.0,0.0,0.0]
[1776660386368,67.08,74541.69,0.0,-1.0,0.0,0.0]
[1776660387375,67.08,74547.8,0.0,-1.0,0.0,0.0]
[1776660389388,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660394424,67.08,74552.73,0.0,-1.0,0.0,0.0]
[1776660401473,67.08,74551.77,0.0,-1.0,0.0,0.0]
[1776660403489,67.08,74559.94,0.0,-1.0,0.0,0.0]
[1776660404493,67.08,74558.27,0.0,-1.0,0.0,0.0]
[1776660409535,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776660413562,67.08,74563.19,0.0,-1.0,0.0,0.0]
[1776660419604,67.08,74563.78,0.0,-1.0,0.0,0.0]
[1776660424681,67.08,74566.13,0.0,-1.0,0.0,0.0]
[1776660427664,67.08,74568.06,0.0,-1.0,0.0,0.0]
[1776660429677,67.08,74573.94,0.0,-1.0,0.0,0.0]
[1776660434713,67.08,74571.65,0.0,-1.0,0.0,0.0]
[1776660441763,67.08,74570.57,0.0,-1.0,0.0,0.0]
[1776660446798,67.08,74571.23,0.0,-1.0,0.0,0.0]
[1776660451833,67.08,74571.25,0.0,-1.0,0.0,0.0]
[1776660458881,67.08,74573.16,0.0,-1.0,0.0,0.0]
[1776660464924,67.08,74573.36,0.0,-1.0,0.0,0.0]
[1776660469957,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776660474997,67.08,74573.81,0.0,-1.0,0.0,0.0]
[1776660476000,67.08,74566.72,0.0,-1.0,0.0,0.0]
[1776660477007,67.08,74559.47,0.0,-1.0,0.0,0.0]
[1776660478014,67.08,74558.03,0.0,-1.0,0.0,0.0]
[1776660483050,67.08,74560.76,0.0,-1.0,0.0,0.0]
[1776660489095,67.08,74561.99,0.0,-1.0,0.0,0.0]
[1776660494130,67.08,74566.1,0.0,-1.0,0.0,0.0]
[1776660499166,67.08,74566.22,0.0,-1.0,0.0,0.0]
[1776660504201,67.08,74566.43,0.0,-1.0,0.0,0.0]
[1776660509239,67.08,74567.6,0.0,-1.0,0.0,0.0]
[1776660514963,67.08,74565.94,0.0,-1.0,0.0,0.0]
[1776660518299,67.08,74560.57,0.0,-1.0,0.0,0.0]
[1776660519306,67.08,74557.73,0.0,-1.0,0.0,0.0]
[1776660522329,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776660523334,67.08,74547.52,0.0,-1.0,0.0,0.0]
[1776660529378,67.08,74545.45,0.0,-1.0,0.0,0.0]
[1776660535103,67.08,74546.06,0.0,-1.0,0.0,0.0]
[1776660540456,67.08,74546.47,0.0,-1.0,0.0,0.0]
[1776660546497,67.08,74546.69,0.0,-1.0,0.0,0.0]
[1776660551532,67.08,74546.64,0.0,-1.0,0.0,0.0]
[1776660556568,67.08,74545.26,0.0,-1.0,0.0,0.0]
[1776660561603,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776660564623,67.08,74553.91,0.0,-1.0,0.0,0.0]
[1776660565630,67.08,74557.82,0.0,-1.0,0.0,0.0]
[1776660567644,67.08,74558.11,0.0,-1.0,0.0,0.0]
[1776660573686,67.08,74555.99,0.0,-1.0,0.0,0.0]
[1776660578721,67.08,74555.62,0.0,-1.0,0.0,0.0]
[1776660581746,67.08,74563.54,0.0,-1.0,0.0,0.0]
[1776660582750,67.08,74566.11,0.0,-1.0,0.0,0.0]
[1776660584764,67.08,74570.99,0.0,-1.0,0.0,0.0]
[1776660589799,67.08,74570.54,0.0,-1.0,0.0,0.0]
[1776660595842,67.08,74574.9,0.0,-1.0,0.0,0.0]
[1776660600878,67.08,74578.52,0.0,-1.0,0.0,0.0]
[1776660601886,67.08,74573.3,0.0,-1.0,0.0,0.0]
[1776660602893,67.08,74566.39,0.0,-1.0,0.0,0.0]
[1776660603899,67.08,74562.14,0.0,-1.0,0.0,0.0]
[1776660605914,67.08,74569.92,0.0,-1.0,0.0,0.0]
[1776660608943,67.08,74571.96,0.0,-1.0,0.0,0.0]
[1776660613972,67.08,74566.58,0.0,-1.0,0.0,0.0]
[1776660619005,67.08,74568.63,0.0,-1.0,0.0,0.0]
[1776660624039,67.08,74567.46,0.0,-1.0,0.0,0.0]
[1776660630082,67.08,74567.93,0.0,-1.0,0.0,0.0]
[1776660635116,67.08,74572.4,0.0,-1.0,0.0,0.0]
[1776660639145,67.08,74579.39,0.0,-1.0,0.0,0.0]
[1776660643174,67.08,74581.99,0.0,-1.0,0.0,0.0]
[1776660648209,67.08,74584.6,0.0,-1.0,0.0,0.0]
[1776660653257,67.08,74589.13,0.0,-1.0,0.0,0.0]
[1776660658279,67.08,74588.57,0.0,-1.0,0.0,0.0]
[1776660663314,67.08,74589.08,0.0,-1.0,0.0,0.0]
[1776660664322,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776660665328,67.08,74581.3,0.0,-1.0,0.0,0.0]
[1776660669356,67.08,74578.3,0.0,-1.0,0.0,0.0]
[1776660674393,67.08,74573.3,0.0,-1.0,0.0,0.0]
[1776660677416,67.08,74568.18,0.0,-1.0,0.0,0.0]
[1776660679428,67.08,74565.66,0.0,-1.0,0.0,0.0]
[1776660681444,67.08,74560.29,0.0,-1.0,0.0,0.0]
[1776660686478,67.08,74558.57,0.0,-1.0,0.0,0.0]
[1776660687486,67.08,74563.98,0.0,-1.0,0.0,0.0]
[1776660688495,67.08,74568.24,0.0,-1.0,0.0,0.0]
[1776660693531,67.08,74564.28,0.0,-1.0,0.0,0.0]
[1776660698562,67.08,74564.54,0.0,-1.0,0.0,0.0]
[1776660703599,67.08,74566.3,0.0,-1.0,0.0,0.0]
[1776660708632,67.08,74569.58,0.0,-1.0,0.0,0.0]
[1776660713674,67.08,74569.74,0.0,-1.0,0.0,0.0]
[1776660718705,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776660720717,67.08,74577.74,0.0,-1.0,0.0,0.0]
[1776660721724,67.08,74584.7,0.0,-1.0,0.0,0.0]
[1776660726762,67.08,74588.22,0.0,-1.0,0.0,0.0]
[1776660731795,67.08,74586.5,0.0,-1.0,0.0,0.0]
[1776660735826,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776660740857,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776660745892,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776660752942,67.08,74592.48,0.0,-1.0,0.0,0.0]
[1776660757977,67.08,74594.33,0.0,-1.0,0.0,0.0]
[1776660763012,67.08,74594.83,0.0,-1.0,0.0,0.0]
[1776660765030,67.08,74588.66,0.0,-1.0,0.0,0.0]
[1776660770063,67.08,74588.63,0.0,-1.0,0.0,0.0]
[1776660771070,67.08,74582.02,0.0,-1.0,0.0,0.0]
[1776660772077,67.08,74579.15,0.0,-1.0,0.0,0.0]
[1776660777112,67.08,74579.52,0.0,-1.0,0.0,0.0]
[1776660782148,67.08,74584.09,0.0,-1.0,0.0,0.0]
[1776660784161,67.08,74578.14,0.0,-1.0,0.0,0.0]
[1776660786177,67.08,74577.03,0.0,-1.0,0.0,0.0]
[1776660791213,67.08,74576.57,0.0,-1.0,0.0,0.0]
[1776660796246,67.08,74577.37,0.0,-1.0,0.0,0.0]
[1776660801283,67.08,74577.06,0.0,-1.0,0.0,0.0]
[1776660806319,67.08,74577.42,0.0,-1.0,0.0,0.0]
[1776660811353,67.08,74577.46,0.0,-1.0,0.0,0.0]
[1776660817078,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776660823438,67.08,74573.76,0.0,-1.0,0.0,0.0]
[1776660825451,67.08,74579.63,0.0,-1.0,0.0,0.0]
[1776660826464,67.08,74582.79,0.0,-1.0,0.0,0.0]
[1776660827468,67.08,74589.06,0.0,-1.0,0.0,0.0]
[1776660828474,67.08,74595.09,0.0,-1.0,0.0,0.0]
[1776660829481,67.08,74594.61,0.0,-1.0,0.0,0.0]
[1776660834515,67.08,74596.39,0.0,-1.0,0.0,0.0]
[1776660842571,67.08,74597.29,0.0,-1.0,0.0,0.0]
[1776660844585,67.08,74605.92,0.0,-1.0,0.0,0.0]
[1776660845593,67.08,74607.8,0.0,-1.0,0.0,0.0]
[1776660848613,67.08,74615.59,0.0,-1.0,0.0,0.0]
[1776660853648,67.08,74617.79,0.0,-1.0,0.0,0.0]
[1776660858684,67.08,74617.13,0.0,-1.0,0.0,0.0]
[1776660863719,67.08,74617.0,0.0,-1.0,0.0,0.0]
[1776660868754,67.08,74612.99,0.0,-1.0,0.0,0.0]
[1776660871775,67.08,74608.56,0.0,-1.0,0.0,0.0]
[1776660874797,67.08,74594.88,0.0,-1.0,0.0,0.0]
[1776660879832,67.08,74590.48,0.0,-1.0,0.0,0.0]
[1776660883859,67.08,74584.83,0.0,-1.0,0.0,0.0]
[1776660888895,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776660893930,67.08,74583.37,0.0,-1.0,0.0,0.0]
[1776660898966,67.08,74587.33,0.0,-1.0,0.0,0.0]
[1776660904000,67.08,74584.63,0.0,-1.0,0.0,0.0]
[1776660906014,67.08,74578.95,0.0,-1.0,0.0,0.0]
[1776660908027,67.08,74576.64,0.0,-1.0,0.0,0.0]
[1776660915076,67.08,74575.06,0.0,-1.0,0.0,0.0]
[1776660921119,67.08,74575.36,0.0,-1.0,0.0,0.0]
[1776660926153,67.08,74572.5,0.0,-1.0,0.0,0.0]
[1776660931189,67.08,74570.13,0.0,-1.0,0.0,0.0]
[1776660933203,67.08,74562.27,0.0,-1.0,0.0,0.0]
[1776660934209,67.08,74559.38,0.0,-1.0,0.0,0.0]
[1776660939244,67.08,74558.2,0.0,-1.0,0.0,0.0]
[1776660946303,67.08,74558.42,0.0,-1.0,0.0,0.0]
[1776660951339,67.08,74557.26,0.0,-1.0,0.0,0.0]
[1776660956373,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776660961408,67.08,74556.88,0.0,-1.0,0.0,0.0]
[1776660966443,67.08,74556.1,0.0,-1.0,0.0,0.0]
[1776660971480,67.08,74555.08,0.0,-1.0,0.0,0.0]
[1776660976514,67.08,74555.06,0.0,-1.0,0.0,0.0]
[1776660985576,67.08,74554.08,0.0,-1.0,0.0,0.0]
[1776660996653,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776661004709,67.08,74553.2,0.0,-1.0,0.0,0.0]
[1776661011774,67.08,74554.49,0.0,-1.0,0.0,0.0]
[1776661016813,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776661021846,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776661026880,67.08,74553.56,0.0,-1.0,0.0,0.0]
[1776661031915,67.08,74553.85,0.0,-1.0,0.0,0.0]
[1776661036950,67.08,74553.56,0.0,-1.0,0.0,0.0]
[1776661043999,67.08,74552.75,0.0,-1.0,0.0,0.0]
[1776661049035,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776661054069,67.08,74551.93,0.0,-1.0,0.0,0.0]
[1776661059110,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776661060111,67.08,74561.79,0.0,-1.0,0.0,0.0]
[1776661061122,67.08,74564.45,0.0,-1.0,0.0,0.0]
[1776661066833,67.08,74562.04,0.0,-1.0,0.0,0.0]
[1776661072196,67.08,74563.97,0.0,-1.0,0.0,0.0]
[1776661077231,67.08,74566.34,0.0,-1.0,0.0,0.0]
[1776661082265,67.08,74566.59,0.0,-1.0,0.0,0.0]
[1776661087300,67.08,74564.38,0.0,-1.0,0.0,0.0]
[1776661092335,67.08,74559.62,0.0,-1.0,0.0,0.0]
[1776661099384,67.08,74559.66,0.0,-1.0,0.0,0.0]
[1776661106433,67.08,74560.73,0.0,-1.0,0.0,0.0]
[1776661112475,67.08,74560.67,0.0,-1.0,0.0,0.0]
[1776661117510,67.08,74564.18,0.0,-1.0,0.0,0.0]
[1776661122545,67.08,74563.06,0.0,-1.0,0.0,0.0]
[1776661129594,67.08,74563.81,0.0,-1.0,0.0,0.0]
[1776661134629,67.08,74562.23,0.0,-1.0,0.0,0.0]
[1776661139664,67.08,74561.77,0.0,-1.0,0.0,0.0]
[1776661147720,67.08,74562.24,0.0,-1.0,0.0,0.0]
[1776661153766,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776661158798,67.08,74562.54,0.0,-1.0,0.0,0.0]
[1776661164840,67.08,74563.12,0.0,-1.0,0.0,0.0]
[1776661170893,67.08,74562.27,0.0,-1.0,0.0,0.0]
[1776661176926,67.08,74562.48,0.0,-1.0,0.0,0.0]
[1776661181960,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776661183978,67.08,74568.97,0.0,-1.0,0.0,0.0]
[1776661185989,67.08,74568.84,0.0,-1.0,0.0,0.0]
[1776661191024,67.08,74567.07,0.0,-1.0,0.0,0.0]
[1776661196059,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776661201099,67.08,74565.86,0.0,-1.0,0.0,0.0]
[1776661203107,67.08,74554.74,0.0,-1.0,0.0,0.0]
[1776661204115,67.08,74547.35,0.0,-1.0,0.0,0.0]
[1776661206129,67.08,74553.94,0.0,-1.0,0.0,0.0]
[1776661211165,67.08,74558.25,0.0,-1.0,0.0,0.0]
[1776661217890,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776661224255,67.08,74553.16,0.0,-1.0,0.0,0.0]
[1776661229290,67.08,74553.05,0.0,-1.0,0.0,0.0]
[1776661235332,67.08,74552.66,0.0,-1.0,0.0,0.0]
[1776661240368,67.08,74545.21,0.0,-1.0,0.0,0.0]
[1776661241376,67.08,74544.38,0.0,-1.0,0.0,0.0]
[1776661245403,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776661247417,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776661253459,67.08,74536.21,0.0,-1.0,0.0,0.0]
[1776661260508,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776661266550,67.08,74530.76,0.0,-1.0,0.0,0.0]
[1776661271586,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776661276622,67.08,74527.78,0.0,-1.0,0.0,0.0]
[1776661281658,67.08,74527.89,0.0,-1.0,0.0,0.0]
[1776661284679,67.08,74521.19,0.0,-1.0,0.0,0.0]
[1776661288706,67.08,74516.99,0.0,-1.0,0.0,0.0]
[1776661292733,67.08,74520.12,0.0,-1.0,0.0,0.0]
[1776661297769,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776661302810,67.08,74512.84,0.0,-1.0,0.0,0.0]
[1776661304821,67.08,74510.72,0.0,-1.0,0.0,0.0]
[1776661305825,67.08,74504.84,0.0,-1.0,0.0,0.0]
[1776661306834,67.08,74503.63,0.0,-1.0,0.0,0.0]
[1776661311870,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776661316903,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776661321939,67.08,74503.06,0.0,-1.0,0.0,0.0]
[1776661326973,67.08,74501.47,0.0,-1.0,0.0,0.0]
[1776661332007,67.08,74504.01,0.0,-1.0,0.0,0.0]
[1776661337043,67.08,74503.04,0.0,-1.0,0.0,0.0]
[1776661342077,67.08,74503.65,0.0,-1.0,0.0,0.0]
[1776661347113,67.08,74502.48,0.0,-1.0,0.0,0.0]
[1776661352151,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776661357182,67.08,74503.01,0.0,-1.0,0.0,0.0]
[1776661365238,67.08,74503.04,0.0,-1.0,0.0,0.0]
[1776661370273,67.08,74500.46,0.0,-1.0,0.0,0.0]
[1776661372288,67.08,74492.37,0.0,-1.0,0.0,0.0]
[1776661377323,67.08,74492.75,0.0,-1.0,0.0,0.0]
[1776661382360,67.08,74487.13,0.0,-1.0,0.0,0.0]
[1776661384372,67.08,74480.63,0.0,-1.0,0.0,0.0]
[1776661389407,67.08,74478.98,0.0,-1.0,0.0,0.0]
[1776661394443,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776661399156,67.08,74467.87,0.0,-1.0,0.0,0.0]
[1776661400484,67.08,74464.52,0.0,-1.0,0.0,0.0]
[1776661405519,67.08,74462.36,0.0,-1.0,0.0,0.0]
[1776661410554,67.08,74459.72,0.0,-1.0,0.0,0.0]
[1776661415593,67.08,74459.0,0.0,-1.0,0.0,0.0]
[1776661420625,67.08,74459.35,0.0,-1.0,0.0,0.0]
[1776661423646,67.08,74452.89,0.0,-1.0,0.0,0.0]
[1776661424654,67.08,74452.6,0.0,-1.0,0.0,0.0]
[1776661430694,67.08,74453.17,0.0,-1.0,0.0,0.0]
[1776661435729,67.08,74453.51,0.0,-1.0,0.0,0.0]
[1776661438752,67.08,74445.21,0.0,-1.0,0.0,0.0]
[1776661439760,67.08,74444.86,0.0,-1.0,0.0,0.0]
[1776661444794,67.08,74448.14,0.0,-1.0,0.0,0.0]
[1776661448821,67.08,74451.2,0.0,-1.0,0.0,0.0]
[1776661453857,67.08,74457.57,0.0,-1.0,0.0,0.0]
[1776661454864,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776661460908,67.08,74460.02,0.0,-1.0,0.0,0.0]
[1776661466947,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776661471981,67.08,74460.77,0.0,-1.0,0.0,0.0]
[1776661477019,67.08,74462.87,0.0,-1.0,0.0,0.0]
[1776661482053,67.08,74467.22,0.0,-1.0,0.0,0.0]
[1776661487090,67.08,74467.54,0.0,-1.0,0.0,0.0]
[1776661492129,67.08,74465.83,0.0,-1.0,0.0,0.0]
[1776661498167,67.08,74466.52,0.0,-1.0,0.0,0.0]
[1776661503202,67.08,74466.48,0.0,-1.0,0.0,0.0]
[1776661508237,67.08,74466.62,0.0,-1.0,0.0,0.0]
[1776661513273,67.08,74462.35,0.0,-1.0,0.0,0.0]
[1776661518308,67.08,74460.44,0.0,-1.0,0.0,0.0]
[1776661523342,67.08,74461.9,0.0,-1.0,0.0,0.0]
[1776661530068,67.08,74461.95,0.0,-1.0,0.0,0.0]
[1776661535426,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776661538449,67.08,74453.39,0.0,-1.0,0.0,0.0]
[1776661543482,67.08,74450.15,0.0,-1.0,0.0,0.0]
[1776661548517,67.08,74449.36,0.0,-1.0,0.0,0.0]
[1776661553551,67.08,74445.34,0.0,-1.0,0.0,0.0]
[1776661558588,67.08,74443.67,0.0,-1.0,0.0,0.0]
[1776661563622,67.08,74442.11,0.0,-1.0,0.0,0.0]
[1776661568668,67.08,74441.25,0.0,-1.0,0.0,0.0]
[1776661570358,67.08,74429.41,0.0,-1.0,0.0,0.0]
[1776661571678,67.08,74429.48,0.0,-1.0,0.0,0.0]
[1776661576716,67.08,74427.04,0.0,-1.0,0.0,0.0]
[1776661579739,67.08,74419.83,0.0,-1.0,0.0,0.0]
[1776661580745,67.08,74416.07,0.0,-1.0,0.0,0.0]
[1776661581758,67.08,74410.4,0.0,-1.0,0.0,0.0]
[1776661582763,67.08,74408.52,0.0,-1.0,0.0,0.0]
[1776661587793,67.08,74408.63,0.0,-1.0,0.0,0.0]
[1776661592829,67.08,74408.91,0.0,-1.0,0.0,0.0]
[1776661597863,67.08,74403.77,0.0,-1.0,0.0,0.0]
[1776661598885,67.08,74398.69,0.0,-1.0,0.0,0.0]
[1776661599882,67.08,74384.56,0.0,-1.0,0.0,0.0]
[1776661600886,67.08,74380.39,0.0,-1.0,0.0,0.0]
[1776661602901,67.08,74370.99,0.0,-1.0,0.0,0.0]
[1776661603909,67.08,74369.33,0.0,-1.0,0.0,0.0]
[1776661608944,67.08,74364.01,0.0,-1.0,0.0,0.0]
[1776661610960,67.08,74357.66,0.0,-1.0,0.0,0.0]
[1776661615995,67.08,74364.62,0.0,-1.0,0.0,0.0]
[1776661619014,67.08,74359.14,0.0,-1.0,0.0,0.0]
[1776661624050,67.08,74360.11,0.0,-1.0,0.0,0.0]
[1776661629085,67.08,74370.74,0.0,-1.0,0.0,0.0]
[1776661630092,67.08,74373.25,0.0,-1.0,0.0,0.0]
[1776661635126,67.08,74383.16,0.0,-1.0,0.0,0.0]
[1776661636133,67.08,74385.91,0.0,-1.0,0.0,0.0]
[1776661641170,67.08,74383.12,0.0,-1.0,0.0,0.0]
[1776661643183,67.08,74381.24,0.0,-1.0,0.0,0.0]
[1776661646204,67.08,74376.19,0.0,-1.0,0.0,0.0]
[1776661650231,67.08,74372.84,0.0,-1.0,0.0,0.0]
[1776661655266,67.08,74372.26,0.0,-1.0,0.0,0.0]
[1776661657284,67.08,74363.89,0.0,-1.0,0.0,0.0]
[1776661658287,67.08,74354.0,0.0,-1.0,0.0,0.0]
[1776661659295,67.08,74350.27,0.0,-1.0,0.0,0.0]
[1776661661310,67.08,74342.95,0.0,-1.0,0.0,0.0]
[1776661665337,67.08,74338.74,0.0,-1.0,0.0,0.0]
[1776661670371,67.08,74334.35,0.0,-1.0,0.0,0.0]
[1776661673393,67.08,74329.48,0.0,-1.0,0.0,0.0]
[1776661678430,67.08,74331.93,0.0,-1.0,0.0,0.0]
[1776661681456,67.08,74355.57,0.0,-1.0,0.0,0.0]
[1776661682457,67.08,74356.63,0.0,-1.0,0.0,0.0]
[1776661687492,67.08,74351.12,0.0,-1.0,0.0,0.0]
[1776661692527,67.08,74347.39,0.0,-1.0,0.0,0.0]
[1776661696555,67.08,74343.45,0.0,-1.0,0.0,0.0]
[1776661701592,67.08,74343.22,0.0,-1.0,0.0,0.0]
[1776661706627,67.08,74344.75,0.0,-1.0,0.0,0.0]
[1776661710657,67.08,74349.77,0.0,-1.0,0.0,0.0]
[1776661716398,67.08,74336.62,0.0,-1.0,0.0,0.0]
[1776661717703,67.08,74335.42,0.0,-1.0,0.0,0.0]
[1776661722740,67.08,74335.17,0.0,-1.0,0.0,0.0]
[1776661727777,67.08,74335.76,0.0,-1.0,0.0,0.0]
[1776661733818,67.08,74333.32,0.0,-1.0,0.0,0.0]
[1776661738854,67.08,74330.34,0.0,-1.0,0.0,0.0]
[1776661743888,67.08,74328.3,0.0,-1.0,0.0,0.0]
[1776661748925,67.08,74324.45,0.0,-1.0,0.0,0.0]
[1776661753960,67.08,74325.63,0.0,-1.0,0.0,0.0]
[1776661758993,67.08,74325.9,0.0,-1.0,0.0,0.0]
[1776661764030,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776661769064,67.08,74325.4,0.0,-1.0,0.0,0.0]
[1776661774099,67.08,74324.66,0.0,-1.0,0.0,0.0]
[1776661779135,67.08,74325.72,0.0,-1.0,0.0,0.0]
[1776661785177,67.08,74328.34,0.0,-1.0,0.0,0.0]
[1776661790213,67.08,74330.99,0.0,-1.0,0.0,0.0]
[1776661795249,67.08,74330.35,0.0,-1.0,0.0,0.0]
[1776661798271,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776661800282,67.08,74342.26,0.0,-1.0,0.0,0.0]
[1776661802296,67.08,74334.96,0.0,-1.0,0.0,0.0]
[1776661803303,67.08,74327.49,0.0,-1.0,0.0,0.0]
[1776661804314,67.08,74325.67,0.0,-1.0,0.0,0.0]
[1776661805336,67.08,74318.86,0.0,-1.0,0.0,0.0]
[1776661806364,67.08,74304.81,0.0,-1.0,0.0,0.0]
[1776661807348,67.08,74284.39,0.0,-1.0,0.0,0.0]
[1776661808350,67.08,74276.72,0.0,-1.0,0.0,0.0]
[1776661811371,67.08,74271.79,0.0,-1.0,0.0,0.0]
[1776661813385,67.08,74278.71,0.0,-1.0,0.0,0.0]
[1776661814391,67.08,74285.15,0.0,-1.0,0.0,0.0]
[1776661819431,67.08,74285.21,0.0,-1.0,0.0,0.0]
[1776661823462,67.08,74291.27,0.0,-1.0,0.0,0.0]
[1776661828496,67.08,74286.35,0.0,-1.0,0.0,0.0]
[1776661832524,67.08,74280.67,0.0,-1.0,0.0,0.0]
[1776661837560,67.08,74280.55,0.0,-1.0,0.0,0.0]
[1776661844609,67.08,74281.55,0.0,-1.0,0.0,0.0]
[1776661849645,67.08,74281.27,0.0,-1.0,0.0,0.0]
[1776661854679,67.08,74272.08,0.0,-1.0,0.0,0.0]
[1776661859716,67.08,74278.44,0.0,-1.0,0.0,0.0]
[1776661863742,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776661865757,67.08,74272.93,0.0,-1.0,0.0,0.0]
[1776661870792,67.08,74273.95,0.0,-1.0,0.0,0.0]
[1776661875827,67.08,74272.75,0.0,-1.0,0.0,0.0]
[1776661881869,67.08,74270.84,0.0,-1.0,0.0,0.0]
[1776661885898,67.08,74265.49,0.0,-1.0,0.0,0.0]
[1776661890931,67.08,74264.18,0.0,-1.0,0.0,0.0]
[1776661897660,67.08,74263.17,0.0,-1.0,0.0,0.0]
[1776661904031,67.08,74261.59,0.0,-1.0,0.0,0.0]
[1776661909064,67.08,74266.41,0.0,-1.0,0.0,0.0]
[1776661911080,67.08,74271.77,0.0,-1.0,0.0,0.0]
[1776661913091,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776661921147,67.08,74273.22,0.0,-1.0,0.0,0.0]
[1776661923167,67.08,74267.96,0.0,-1.0,0.0,0.0]
[1776661924168,67.08,74265.65,0.0,-1.0,0.0,0.0]
[1776661927194,67.08,74263.07,0.0,-1.0,0.0,0.0]
[1776661933232,67.08,74264.51,0.0,-1.0,0.0,0.0]
[1776661938269,67.08,74265.05,0.0,-1.0,0.0,0.0]
[1776661940281,67.08,74259.58,0.0,-1.0,0.0,0.0]
[1776661941292,67.08,74258.7,0.0,-1.0,0.0,0.0]
[1776661946326,67.08,74259.45,0.0,-1.0,0.0,0.0]
[1776661950351,67.08,74265.21,0.0,-1.0,0.0,0.0]
[1776661955386,67.08,74265.38,0.0,-1.0,0.0,0.0]
[1776661960421,67.08,74263.86,0.0,-1.0,0.0,0.0]
[1776661965456,67.08,74268.72,0.0,-1.0,0.0,0.0]
[1776661970492,67.08,74269.8,0.0,-1.0,0.0,0.0]
[1776661975527,67.08,74269.54,0.0,-1.0,0.0,0.0]
[1776661976541,67.08,74275.95,0.0,-1.0,0.0,0.0]
[1776661977542,67.08,74281.95,0.0,-1.0,0.0,0.0]
[1776661978547,67.08,74288.21,0.0,-1.0,0.0,0.0]
[1776661983583,67.08,74293.82,0.0,-1.0,0.0,0.0]
[1776661988617,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776661993652,67.08,74292.18,0.0,-1.0,0.0,0.0]
[1776661999695,67.08,74287.08,0.0,-1.0,0.0,0.0]
[1776662004729,67.08,74292.91,0.0,-1.0,0.0,0.0]
[1776662009766,67.08,74296.96,0.0,-1.0,0.0,0.0]
[1776662011781,67.08,74300.62,0.0,-1.0,0.0,0.0]
[1776662016816,67.08,74303.18,0.0,-1.0,0.0,0.0]
[1776662021851,67.08,74303.75,0.0,-1.0,0.0,0.0]
[1776662026885,67.08,74304.44,0.0,-1.0,0.0,0.0]
[1776662031920,67.08,74306.23,0.0,-1.0,0.0,0.0]
[1776662037656,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776662042997,67.08,74309.21,0.0,-1.0,0.0,0.0]
[1776662046720,67.08,74316.14,0.0,-1.0,0.0,0.0]
[1776662052060,67.08,74317.38,0.0,-1.0,0.0,0.0]
[1776662057797,67.08,74318.65,0.0,-1.0,0.0,0.0]
[1776662063140,67.08,74318.35,0.0,-1.0,0.0,0.0]
[1776662065151,67.08,74311.85,0.0,-1.0,0.0,0.0]
[1776662066161,67.08,74309.76,0.0,-1.0,0.0,0.0]
[1776662072202,67.08,74310.32,0.0,-1.0,0.0,0.0]
[1776662077939,67.08,74308.55,0.0,-1.0,0.0,0.0]
[1776662080256,67.08,74302.7,0.0,-1.0,0.0,0.0]
[1776662081263,67.08,74298.7,0.0,-1.0,0.0,0.0]
[1776662082270,67.08,74291.77,0.0,-1.0,0.0,0.0]
[1776662083278,67.08,74286.71,0.0,-1.0,0.0,0.0]
[1776662084288,67.08,74285.52,0.0,-1.0,0.0,0.0]
[1776662089320,67.08,74284.17,0.0,-1.0,0.0,0.0]
[1776662094354,67.08,74285.9,0.0,-1.0,0.0,0.0]
[1776662098389,67.08,74332.15,0.0,-1.0,0.0,0.0]
[1776662099398,67.08,74354.13,0.0,-1.0,0.0,0.0]
[1776662100418,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776662102471,67.08,74345.57,0.0,-1.0,0.0,0.0]
[1776662104440,67.08,74343.08,0.0,-1.0,0.0,0.0]
[1776662106448,67.08,74336.54,0.0,-1.0,0.0,0.0]
[1776662111481,67.08,74336.25,0.0,-1.0,0.0,0.0]
[1776662116515,67.08,74331.86,0.0,-1.0,0.0,0.0]
[1776662121550,67.08,74328.98,0.0,-1.0,0.0,0.0]
[1776662126585,67.08,74328.46,0.0,-1.0,0.0,0.0]
[1776662131620,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776662132628,67.08,74315.86,0.0,-1.0,0.0,0.0]
[1776662133637,67.08,74306.13,0.0,-1.0,0.0,0.0]
[1776662134641,67.08,74303.66,0.0,-1.0,0.0,0.0]
[1776662136657,67.08,74299.56,0.0,-1.0,0.0,0.0]
[1776662141690,67.08,74293.82,0.0,-1.0,0.0,0.0]
[1776662147732,67.08,74292.33,0.0,-1.0,0.0,0.0]
[1776662152767,67.08,74288.52,0.0,-1.0,0.0,0.0]
[1776662157802,67.08,74287.59,0.0,-1.0,0.0,0.0]
[1776662161846,67.08,74280.93,0.0,-1.0,0.0,0.0]
[1776662163845,67.08,74272.78,0.0,-1.0,0.0,0.0]
[1776662169887,67.08,74273.13,0.0,-1.0,0.0,0.0]
[1776662174922,67.08,74268.95,0.0,-1.0,0.0,0.0]
[1776662175929,67.08,74262.57,0.0,-1.0,0.0,0.0]
[1776662176936,67.08,74262.19,0.0,-1.0,0.0,0.0]
[1776662182978,67.08,74265.08,0.0,-1.0,0.0,0.0]
[1776662189732,67.08,74264.71,0.0,-1.0,0.0,0.0]
[1776662195065,67.08,74265.39,0.0,-1.0,0.0,0.0]
[1776662205135,67.08,74268.59,0.0,-1.0,0.0,0.0]
[1776662210170,67.08,74267.25,0.0,-1.0,0.0,0.0]
[1776662212186,67.08,74260.99,0.0,-1.0,0.0,0.0]
[1776662217219,67.08,74264.07,0.0,-1.0,0.0,0.0]
[1776662223261,67.08,74263.31,0.0,-1.0,0.0,0.0]
[1776662227289,67.08,74269.5,0.0,-1.0,0.0,0.0]
[1776662233332,67.08,74268.83,0.0,-1.0,0.0,0.0]
[1776662240082,67.08,74266.58,0.0,-1.0,0.0,0.0]
[1776662246419,67.08,74266.58,0.0,-1.0,0.0,0.0]
[1776662251461,67.08,74266.62,0.0,-1.0,0.0,0.0]
[1776662256493,67.08,74273.36,0.0,-1.0,0.0,0.0]
[1776662259514,67.08,74280.22,0.0,-1.0,0.0,0.0]
[1776662264549,67.08,74275.7,0.0,-1.0,0.0,0.0]
[1776662269584,67.08,74272.25,0.0,-1.0,0.0,0.0]
[1776662274618,67.08,74273.42,0.0,-1.0,0.0,0.0]
[1776662278646,67.08,74267.22,0.0,-1.0,0.0,0.0]
[1776662283681,67.08,74262.86,0.0,-1.0,0.0,0.0]
[1776662285695,67.08,74257.66,0.0,-1.0,0.0,0.0]
[1776662289745,67.08,74252.66,0.0,-1.0,0.0,0.0]
[1776662293771,67.08,74260.59,0.0,-1.0,0.0,0.0]
[1776662294779,67.08,74266.51,0.0,-1.0,0.0,0.0]
[1776662295785,67.08,74264.97,0.0,-1.0,0.0,0.0]
[1776662296794,67.08,74250.78,0.0,-1.0,0.0,0.0]
[1776662297800,67.08,74245.91,0.0,-1.0,0.0,0.0]
[1776662298810,67.08,74247.42,0.0,-1.0,0.0,0.0]
[1776662303842,67.08,74249.62,0.0,-1.0,0.0,0.0]
[1776662308876,67.08,74248.12,0.0,-1.0,0.0,0.0]
[1776662313912,67.08,74248.31,0.0,-1.0,0.0,0.0]
[1776662314919,67.08,74254.84,0.0,-1.0,0.0,0.0]
[1776662315925,67.08,74258.17,0.0,-1.0,0.0,0.0]
[1776662320965,67.08,74257.92,0.0,-1.0,0.0,0.0]
[1776662325995,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776662331034,67.08,74257.78,0.0,-1.0,0.0,0.0]
[1776662336069,67.08,74260.23,0.0,-1.0,0.0,0.0]
[1776662338088,67.08,74253.62,0.0,-1.0,0.0,0.0]
[1776662343118,67.08,74254.19,0.0,-1.0,0.0,0.0]
[1776662348153,67.08,74251.73,0.0,-1.0,0.0,0.0]
[1776662354197,67.08,74248.73,0.0,-1.0,0.0,0.0]
[1776662359232,67.08,74247.73,0.0,-1.0,0.0,0.0]
[1776662364264,67.08,74250.3,0.0,-1.0,0.0,0.0]
[1776662369299,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776662371331,67.08,74247.06,0.0,-1.0,0.0,0.0]
[1776662373337,67.08,74235.42,0.0,-1.0,0.0,0.0]
[1776662374393,67.08,74231.49,0.0,-1.0,0.0,0.0]
[1776662376380,67.08,74220.91,0.0,-1.0,0.0,0.0]
[1776662378050,67.08,74216.37,0.0,-1.0,0.0,0.0]
[1776662381414,67.08,74223.33,0.0,-1.0,0.0,0.0]
[1776662382421,67.08,74224.32,0.0,-1.0,0.0,0.0]
[1776662388119,67.08,74217.73,0.0,-1.0,0.0,0.0]
[1776662393499,67.08,74220.94,0.0,-1.0,0.0,0.0]
[1776662399196,67.08,74217.1,0.0,-1.0,0.0,0.0]
[1776662404576,67.08,74214.89,0.0,-1.0,0.0,0.0]
[1776662410279,67.08,74214.6,0.0,-1.0,0.0,0.0]
[1776662415659,67.08,74212.06,0.0,-1.0,0.0,0.0]
[1776662420690,67.08,74211.48,0.0,-1.0,0.0,0.0]
[1776662425726,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662430760,67.08,74213.0,0.0,-1.0,0.0,0.0]
[1776662435794,67.08,74198.71,0.0,-1.0,0.0,0.0]
[1776662441838,67.08,74195.14,0.0,-1.0,0.0,0.0]
[1776662446871,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776662451906,67.08,74196.34,0.0,-1.0,0.0,0.0]
[1776662456942,67.08,74195.78,0.0,-1.0,0.0,0.0]
[1776662461983,67.08,74190.93,0.0,-1.0,0.0,0.0]
[1776662467010,67.08,74192.6,0.0,-1.0,0.0,0.0]
[1776662472047,67.08,74193.3,0.0,-1.0,0.0,0.0]
[1776662473060,67.08,74186.73,0.0,-1.0,0.0,0.0]
[1776662474066,67.08,74180.57,0.0,-1.0,0.0,0.0]
[1776662475071,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776662480107,67.08,74181.67,0.0,-1.0,0.0,0.0]
[1776662482121,67.08,74187.09,0.0,-1.0,0.0,0.0]
[1776662484133,67.08,74193.04,0.0,-1.0,0.0,0.0]
[1776662485141,67.08,74195.75,0.0,-1.0,0.0,0.0]
[1776662490176,67.08,74197.18,0.0,-1.0,0.0,0.0]
[1776662492190,67.08,74201.44,0.0,-1.0,0.0,0.0]
[1776662498233,67.08,74203.36,0.0,-1.0,0.0,0.0]
[1776662502260,67.08,74199.54,0.0,-1.0,0.0,0.0]
[1776662507294,67.08,74201.84,0.0,-1.0,0.0,0.0]
[1776662512330,67.08,74206.36,0.0,-1.0,0.0,0.0]
[1776662515350,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776662520385,67.08,74213.61,0.0,-1.0,0.0,0.0]
[1776662524415,67.08,74219.9,0.0,-1.0,0.0,0.0]
[1776662525419,67.08,74223.03,0.0,-1.0,0.0,0.0]
[1776662530455,67.08,74225.87,0.0,-1.0,0.0,0.0]
[1776662531462,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776662532468,67.08,74229.06,0.0,-1.0,0.0,0.0]
[1776662537505,67.08,74229.12,0.0,-1.0,0.0,0.0]
[1776662542539,67.08,74229.02,0.0,-1.0,0.0,0.0]
[1776662547574,67.08,74227.73,0.0,-1.0,0.0,0.0]
[1776662552613,67.08,74227.56,0.0,-1.0,0.0,0.0]
[1776662557644,67.08,74228.64,0.0,-1.0,0.0,0.0]
[1776662562681,67.08,74229.53,0.0,-1.0,0.0,0.0]
[1776662567714,67.08,74227.47,0.0,-1.0,0.0,0.0]
[1776662574430,67.08,74225.63,0.0,-1.0,0.0,0.0]
[1776662580806,67.08,74225.63,0.0,-1.0,0.0,0.0]
[1776662585841,67.08,74222.64,0.0,-1.0,0.0,0.0]
[1776662591883,67.08,74221.43,0.0,-1.0,0.0,0.0]
[1776662599950,67.08,74220.34,0.0,-1.0,0.0,0.0]
[1776662601964,67.08,74207.46,0.0,-1.0,0.0,0.0]
[1776662609013,67.08,74205.63,0.0,-1.0,0.0,0.0]
[1776662612048,67.08,74193.83,0.0,-1.0,0.0,0.0]
[1776662613056,67.08,74187.95,0.0,-1.0,0.0,0.0]
[1776662615069,67.08,74188.95,0.0,-1.0,0.0,0.0]
[1776662620106,67.08,74185.49,0.0,-1.0,0.0,0.0]
[1776662625141,67.08,74184.35,0.0,-1.0,0.0,0.0]
[1776662630174,67.08,74184.61,0.0,-1.0,0.0,0.0]
[1776662634203,67.08,74179.6,0.0,-1.0,0.0,0.0]
[1776662639239,67.08,74180.73,0.0,-1.0,0.0,0.0]
[1776662644273,67.08,74180.25,0.0,-1.0,0.0,0.0]
[1776662650317,67.08,74180.3,0.0,-1.0,0.0,0.0]
[1776662655350,67.08,74184.4,0.0,-1.0,0.0,0.0]
[1776662660384,67.08,74183.11,0.0,-1.0,0.0,0.0]
[1776662665419,67.08,74179.67,0.0,-1.0,0.0,0.0]
[1776662675490,67.08,74179.18,0.0,-1.0,0.0,0.0]
[1776662682538,67.08,74177.25,0.0,-1.0,0.0,0.0]
[1776662687577,67.08,74173.85,0.0,-1.0,0.0,0.0]
[1776662688587,67.08,74165.6,0.0,-1.0,0.0,0.0]
[1776662689588,67.08,74159.96,0.0,-1.0,0.0,0.0]
[1776662690596,67.08,74151.97,0.0,-1.0,0.0,0.0]
[1776662691603,67.08,74150.77,0.0,-1.0,0.0,0.0]
[1776662696640,67.08,74150.06,0.0,-1.0,0.0,0.0]
[1776662701717,67.08,74140.8,0.0,-1.0,0.0,0.0]
[1776662702688,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776662706711,67.08,74136.31,0.0,-1.0,0.0,0.0]
[1776662709730,67.08,74142.23,0.0,-1.0,0.0,0.0]
[1776662711746,67.08,74146.03,0.0,-1.0,0.0,0.0]
[1776662716780,67.08,74151.09,0.0,-1.0,0.0,0.0]
[1776662721816,67.08,74159.34,0.0,-1.0,0.0,0.0]
[1776662722823,67.08,74163.66,0.0,-1.0,0.0,0.0]
[1776662727858,67.08,74166.5,0.0,-1.0,0.0,0.0]
[1776662731886,67.08,74174.19,0.0,-1.0,0.0,0.0]
[1776662732892,67.08,74179.28,0.0,-1.0,0.0,0.0]
[1776662735591,67.08,74184.96,0.0,-1.0,0.0,0.0]
[1776662740949,67.08,74188.76,0.0,-1.0,0.0,0.0]
[1776662745984,67.08,74193.5,0.0,-1.0,0.0,0.0]
[1776662751019,67.08,74198.78,0.0,-1.0,0.0,0.0]
[1776662755047,67.08,74199.75,0.0,-1.0,0.0,0.0]
[1776662760084,67.08,74197.0,0.0,-1.0,0.0,0.0]
[1776662765118,67.08,74195.54,0.0,-1.0,0.0,0.0]
[1776662770154,67.08,74194.73,0.0,-1.0,0.0,0.0]
[1776662775187,67.08,74198.06,0.0,-1.0,0.0,0.0]
[1776662780222,67.08,74198.1,0.0,-1.0,0.0,0.0]
[1776662784250,67.08,74192.37,0.0,-1.0,0.0,0.0]
[1776662786264,67.08,74186.06,0.0,-1.0,0.0,0.0]
[1776662788278,67.08,74177.55,0.0,-1.0,0.0,0.0]
[1776662789286,67.08,74167.47,0.0,-1.0,0.0,0.0]
[1776662790295,67.08,74163.25,0.0,-1.0,0.0,0.0]
[1776662793313,67.08,74158.61,0.0,-1.0,0.0,0.0]
[1776662798348,67.08,74158.02,0.0,-1.0,0.0,0.0]
[1776662802376,67.08,74151.93,0.0,-1.0,0.0,0.0]
[1776662807411,67.08,74149.46,0.0,-1.0,0.0,0.0]
[1776662812447,67.08,74148.07,0.0,-1.0,0.0,0.0]
[1776662817482,67.08,74150.58,0.0,-1.0,0.0,0.0]
[1776662822516,67.08,74155.21,0.0,-1.0,0.0,0.0]
[1776662823523,67.08,74148.54,0.0,-1.0,0.0,0.0]
[1776662824530,67.08,74142.98,0.0,-1.0,0.0,0.0]
[1776662825537,67.08,74142.15,0.0,-1.0,0.0,0.0]
[1776662830572,67.08,74143.35,0.0,-1.0,0.0,0.0]
[1776662835607,67.08,74143.72,0.0,-1.0,0.0,0.0]
[1776662840644,67.08,74144.31,0.0,-1.0,0.0,0.0]
[1776662845677,67.08,74148.25,0.0,-1.0,0.0,0.0]
[1776662852741,67.08,74147.89,0.0,-1.0,0.0,0.0]
[1776662857777,67.08,74147.95,0.0,-1.0,0.0,0.0]
[1776662866513,67.08,74148.11,0.0,-1.0,0.0,0.0]
[1776662873888,67.08,74148.17,0.0,-1.0,0.0,0.0]
[1776662879930,67.08,74149.07,0.0,-1.0,0.0,0.0]
[1776662886653,67.08,74149.85,0.0,-1.0,0.0,0.0]
[1776662892017,67.08,74154.75,0.0,-1.0,0.0,0.0]
[1776662893024,67.08,74163.13,0.0,-1.0,0.0,0.0]
[1776662894029,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776662902087,67.08,74161.57,0.0,-1.0,0.0,0.0]
[1776662907123,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776662913165,67.08,74160.57,0.0,-1.0,0.0,0.0]
[1776662918199,67.08,74162.84,0.0,-1.0,0.0,0.0]
[1776662923234,67.08,74163.5,0.0,-1.0,0.0,0.0]
[1776662928269,67.08,74162.42,0.0,-1.0,0.0,0.0]
[1776662933305,67.08,74161.86,0.0,-1.0,0.0,0.0]
[1776662939345,67.08,74165.14,0.0,-1.0,0.0,0.0]
[1776662945388,67.08,74163.91,0.0,-1.0,0.0,0.0]
[1776662951430,67.08,74165.36,0.0,-1.0,0.0,0.0]
[1776662957146,67.08,74166.02,0.0,-1.0,0.0,0.0]
[1776662962507,67.08,74166.92,0.0,-1.0,0.0,0.0]
[1776662965528,67.08,74155.39,0.0,-1.0,0.0,0.0]
[1776662966536,67.08,74150.28,0.0,-1.0,0.0,0.0]
[1776662968552,67.08,74148.16,0.0,-1.0,0.0,0.0]
[1776662973585,67.08,74146.96,0.0,-1.0,0.0,0.0]
[1776662987366,67.08,74146.34,0.0,-1.0,0.0,0.0]
[1776662993726,67.08,74143.22,0.0,-1.0,0.0,0.0]
[1776662998761,67.08,74142.49,0.0,-1.0,0.0,0.0]
[1776663001782,67.08,74133.79,0.0,-1.0,0.0,0.0]
[1776663002792,67.08,74135.39,0.0,-1.0,0.0,0.0]
[1776663005810,67.08,74134.61,0.0,-1.0,0.0,0.0]
[1776663006817,67.08,74129.19,0.0,-1.0,0.0,0.0]
[1776663007825,67.08,74127.79,0.0,-1.0,0.0,0.0]
[1776663011852,67.08,74122.77,0.0,-1.0,0.0,0.0]
[1776663016887,67.08,74119.8,0.0,-1.0,0.0,0.0]
[1776663018902,67.08,74116.55,0.0,-1.0,0.0,0.0]
[1776663023939,67.08,74115.78,0.0,-1.0,0.0,0.0]
[1776663028971,67.08,74115.07,0.0,-1.0,0.0,0.0]
[1776663029980,67.08,74110.07,0.0,-1.0,0.0,0.0]
[1776663030985,67.08,74110.0,0.0,-1.0,0.0,0.0]
[1776663033001,67.08,74113.88,0.0,-1.0,0.0,0.0]
[1776663034008,67.08,74119.13,0.0,-1.0,0.0,0.0]
[1776663035013,67.08,74122.44,0.0,-1.0,0.0,0.0]
[1776663040052,67.08,74119.73,0.0,-1.0,0.0,0.0]
[1776663045091,67.08,74116.84,0.0,-1.0,0.0,0.0]
[1776663047791,67.08,74111.79,0.0,-1.0,0.0,0.0]
[1776663053146,67.08,74116.9,0.0,-1.0,0.0,0.0]
[1776663058181,67.08,74117.33,0.0,-1.0,0.0,0.0]
[1776663063219,67.08,74117.28,0.0,-1.0,0.0,0.0]
[1776663068251,67.08,74118.78,0.0,-1.0,0.0,0.0]
[1776663073286,67.08,74118.76,0.0,-1.0,0.0,0.0]
[1776663078321,67.08,74118.09,0.0,-1.0,0.0,0.0]
[1776663083357,67.08,74117.6,0.0,-1.0,0.0,0.0]
[1776663089399,67.08,74115.02,0.0,-1.0,0.0,0.0]
[1776663090405,67.08,74109.82,0.0,-1.0,0.0,0.0]
[1776663093428,67.08,74105.63,0.0,-1.0,0.0,0.0]
[1776663098462,67.08,74108.31,0.0,-1.0,0.0,0.0]
[1776663103496,67.08,74108.96,0.0,-1.0,0.0,0.0]
[1776663104504,67.08,74116.3,0.0,-1.0,0.0,0.0]
[1776663107524,67.08,74123.34,0.0,-1.0,0.0,0.0]
[1776663108532,67.08,74128.82,0.0,-1.0,0.0,0.0]
[1776663111552,67.08,74134.61,0.0,-1.0,0.0,0.0]
[1776663112559,67.08,74147.77,0.0,-1.0,0.0,0.0]
[1776663117594,67.08,74144.12,0.0,-1.0,0.0,0.0]
[1776663122660,67.08,74150.01,0.0,-1.0,0.0,0.0]
[1776663124644,67.08,74164.94,0.0,-1.0,0.0,0.0]
[1776663125651,67.08,74167.47,0.0,-1.0,0.0,0.0]
[1776663130687,67.08,74162.21,0.0,-1.0,0.0,0.0]
[1776663135722,67.08,74165.79,0.0,-1.0,0.0,0.0]
[1776663138743,67.08,74172.19,0.0,-1.0,0.0,0.0]
[1776663139751,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776663140758,67.08,74186.94,0.0,-1.0,0.0,0.0]
[1776663143779,67.08,74179.84,0.0,-1.0,0.0,0.0]
[1776663147808,67.08,74175.19,0.0,-1.0,0.0,0.0]
[1776663152847,67.08,74175.53,0.0,-1.0,0.0,0.0]
[1776663156875,67.08,74165.33,0.0,-1.0,0.0,0.0]
[1776663157883,67.08,74156.68,0.0,-1.0,0.0,0.0]
[1776663158889,67.08,74154.97,0.0,-1.0,0.0,0.0]
[1776663162919,67.08,74164.77,0.0,-1.0,0.0,0.0]
[1776663163924,67.08,74169.66,0.0,-1.0,0.0,0.0]
[1776663164936,67.08,74171.12,0.0,-1.0,0.0,0.0]
[1776663169969,67.08,74172.81,0.0,-1.0,0.0,0.0]
[1776663175003,67.08,74172.77,0.0,-1.0,0.0,0.0]
[1776663180045,67.08,74173.95,0.0,-1.0,0.0,0.0]
[1776663185079,67.08,74168.74,0.0,-1.0,0.0,0.0]
[1776663187093,67.08,74173.79,0.0,-1.0,0.0,0.0]
[1776663188100,67.08,74178.57,0.0,-1.0,0.0,0.0]
[1776663193137,67.08,74177.0,0.0,-1.0,0.0,0.0]
[1776663198172,67.08,74173.41,0.0,-1.0,0.0,0.0]
[1776663201194,67.08,74160.99,0.0,-1.0,0.0,0.0]
[1776663206230,67.08,74160.76,0.0,-1.0,0.0,0.0]
[1776663211261,67.08,74169.63,0.0,-1.0,0.0,0.0]
[1776663218991,67.08,74173.68,0.0,-1.0,0.0,0.0]
[1776663224354,67.08,74173.56,0.0,-1.0,0.0,0.0]
[1776663229389,67.08,74174.27,0.0,-1.0,0.0,0.0]
[1776663231402,67.08,74183.33,0.0,-1.0,0.0,0.0]
[1776663236436,67.08,74178.78,0.0,-1.0,0.0,0.0]
[1776663241472,67.08,74174.81,0.0,-1.0,0.0,0.0]
[1776663242479,67.08,74159.17,0.0,-1.0,0.0,0.0]
[1776663243487,67.08,74159.17,0.0,-1.0,0.0,0.0]
[1776663249203,67.08,74146.46,0.0,-1.0,0.0,0.0]
[1776663253564,67.08,74142.14,0.0,-1.0,0.0,0.0]
[1776663259274,67.08,74146.67,0.0,-1.0,0.0,0.0]
[1776663261621,67.08,74153.67,0.0,-1.0,0.0,0.0]
[1776663263635,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776663267662,67.08,74167.73,0.0,-1.0,0.0,0.0]
[1776663274711,67.08,74165.29,0.0,-1.0,0.0,0.0]
[1776663279749,67.08,74164.55,0.0,-1.0,0.0,0.0]
[1776663284781,67.08,74164.63,0.0,-1.0,0.0,0.0]
[1776663290838,67.08,74164.33,0.0,-1.0,0.0,0.0]
[1776663295859,67.08,74164.86,0.0,-1.0,0.0,0.0]
[1776663300898,67.08,74164.13,0.0,-1.0,0.0,0.0]
[1776663305929,67.08,74164.41,0.0,-1.0,0.0,0.0]
[1776663310964,67.08,74164.2,0.0,-1.0,0.0,0.0]
[1776663316000,67.08,74167.89,0.0,-1.0,0.0,0.0]
[1776663322041,67.08,74166.94,0.0,-1.0,0.0,0.0]
[1776663326069,67.08,74159.04,0.0,-1.0,0.0,0.0]
[1776663327076,67.08,74164.23,0.0,-1.0,0.0,0.0]
[1776663328083,67.08,74165.88,0.0,-1.0,0.0,0.0]
[1776663333118,67.08,74168.78,0.0,-1.0,0.0,0.0]
[1776663338154,67.08,74168.4,0.0,-1.0,0.0,0.0]
[1776663343188,67.08,74169.38,0.0,-1.0,0.0,0.0]
[1776663348223,67.08,74169.05,0.0,-1.0,0.0,0.0]
[1776663354266,67.08,74169.8,0.0,-1.0,0.0,0.0]
[1776663360310,67.08,74169.92,0.0,-1.0,0.0,0.0]
[1776663365342,67.08,74173.13,0.0,-1.0,0.0,0.0]
[1776663370378,67.08,74171.72,0.0,-1.0,0.0,0.0]
[1776663375412,67.08,74174.62,0.0,-1.0,0.0,0.0]
[1776663380447,67.08,74174.76,0.0,-1.0,0.0,0.0]
[1776663385483,67.08,74175.77,0.0,-1.0,0.0,0.0]
[1776663390518,67.08,74174.28,0.0,-1.0,0.0,0.0]
[1776663395553,67.08,74175.07,0.0,-1.0,0.0,0.0]
[1776663401596,67.08,74174.1,0.0,-1.0,0.0,0.0]
[1776663406634,67.08,74174.61,0.0,-1.0,0.0,0.0]
[1776663407638,67.08,74180.2,0.0,-1.0,0.0,0.0]
[1776663412674,67.08,74192.11,0.0,-1.0,0.0,0.0]
[1776663415696,67.08,74197.59,0.0,-1.0,0.0,0.0]
[1776663416703,67.08,74206.43,0.0,-1.0,0.0,0.0]
[1776663418715,67.08,74213.25,0.0,-1.0,0.0,0.0]
[1776663420442,67.08,74219.33,0.0,-1.0,0.0,0.0]
[1776663425766,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663430800,67.08,74220.16,0.0,-1.0,0.0,0.0]
[1776663436848,67.08,74221.51,0.0,-1.0,0.0,0.0]
[1776663441883,67.08,74222.42,0.0,-1.0,0.0,0.0]
[1776663446918,67.08,74222.94,0.0,-1.0,0.0,0.0]
[1776663451954,67.08,74217.76,0.0,-1.0,0.0,0.0]
[1776663456990,67.08,74221.27,0.0,-1.0,0.0,0.0]
[1776663460038,67.08,74216.23,0.0,-1.0,0.0,0.0]
[1776663462024,67.08,74210.9,0.0,-1.0,0.0,0.0]
[1776663464038,67.08,74206.19,0.0,-1.0,0.0,0.0]
[1776663470080,67.08,74205.46,0.0,-1.0,0.0,0.0]
[1776663475120,67.08,74205.02,0.0,-1.0,0.0,0.0]
[1776663480151,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776663483173,67.08,74198.17,0.0,-1.0,0.0,0.0]
[1776663488208,67.08,74196.12,0.0,-1.0,0.0,0.0]
[1776663490937,67.08,74190.59,0.0,-1.0,0.0,0.0]
[1776663498279,67.08,74191.41,0.0,-1.0,0.0,0.0]
[1776663504322,67.08,74191.28,0.0,-1.0,0.0,0.0]
[1776663511077,67.08,74190.64,0.0,-1.0,0.0,0.0]
[1776663514393,67.08,74182.45,0.0,-1.0,0.0,0.0]
[1776663516406,67.08,74179.87,0.0,-1.0,0.0,0.0]
[1776663521441,67.08,74180.53,0.0,-1.0,0.0,0.0]
[1776663526476,67.08,74174.24,0.0,-1.0,0.0,0.0]
[1776663531517,67.08,74169.7,0.0,-1.0,0.0,0.0]
[1776663538561,67.08,74169.21,0.0,-1.0,0.0,0.0]
[1776663543596,67.08,74169.05,0.0,-1.0,0.0,0.0]
[1776663548631,67.08,74169.81,0.0,-1.0,0.0,0.0]
[1776663553663,67.08,74167.65,0.0,-1.0,0.0,0.0]
[1776663558701,67.08,74167.59,0.0,-1.0,0.0,0.0]
[1776663563737,67.08,74167.67,0.0,-1.0,0.0,0.0]
[1776663568772,67.08,74167.75,0.0,-1.0,0.0,0.0]
[1776663572799,67.08,74171.11,0.0,-1.0,0.0,0.0]
[1776663577835,67.08,74171.56,0.0,-1.0,0.0,0.0]
[1776663581572,67.08,74165.62,0.0,-1.0,0.0,0.0]
[1776663584885,67.08,74156.83,0.0,-1.0,0.0,0.0]
[1776663585891,67.08,74149.87,0.0,-1.0,0.0,0.0]
[1776663591641,67.08,74155.75,0.0,-1.0,0.0,0.0]
[1776663594954,67.08,74160.83,0.0,-1.0,0.0,0.0]
[1776663596969,67.08,74166.31,0.0,-1.0,0.0,0.0]
[1776663598981,67.08,74157.61,0.0,-1.0,0.0,0.0]
[1776663609056,67.08,74154.85,0.0,-1.0,0.0,0.0]
[1776663615100,67.08,74150.87,0.0,-1.0,0.0,0.0]
[1776663622149,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663627183,67.08,74151.52,0.0,-1.0,0.0,0.0]
[1776663632223,67.08,74152.0,0.0,-1.0,0.0,0.0]
[1776663634233,67.08,74157.29,0.0,-1.0,0.0,0.0]
[1776663636246,67.08,74166.51,0.0,-1.0,0.0,0.0]
[1776663637253,67.08,74169.96,0.0,-1.0,0.0,0.0]
[1776663640279,67.08,74172.24,0.0,-1.0,0.0,0.0]
[1776663645311,67.08,74169.18,0.0,-1.0,0.0,0.0]
[1776663650344,67.08,74168.76,0.0,-1.0,0.0,0.0]
[1776663657394,67.08,74168.54,0.0,-1.0,0.0,0.0]
[1776663662428,67.08,74168.11,0.0,-1.0,0.0,0.0]
[1776663667463,67.08,74173.58,0.0,-1.0,0.0,0.0]
[1776663669478,67.08,74176.11,0.0,-1.0,0.0,0.0]
[1776663677534,67.08,74174.4,0.0,-1.0,0.0,0.0]
[1776663681566,67.08,74186.06,0.0,-1.0,0.0,0.0]
[1776663682571,67.08,74186.23,0.0,-1.0,0.0,0.0]
[1776663687608,67.08,74185.46,0.0,-1.0,0.0,0.0]
[1776663692642,67.08,74185.74,0.0,-1.0,0.0,0.0]
[1776663695665,67.08,74180.26,0.0,-1.0,0.0,0.0]
[1776663697678,67.08,74177.23,0.0,-1.0,0.0,0.0]
[1776663702712,67.08,74180.49,0.0,-1.0,0.0,0.0]
[1776663707747,67.08,74181.29,0.0,-1.0,0.0,0.0]
[1776663712783,67.08,74180.71,0.0,-1.0,0.0,0.0]
[1776663717817,67.08,74181.98,0.0,-1.0,0.0,0.0]
[1776663724868,67.08,74182.09,0.0,-1.0,0.0,0.0]
[1776663728904,67.08,74187.33,0.0,-1.0,0.0,0.0]
[1776663735943,67.08,74188.88,0.0,-1.0,0.0,0.0]
[1776663740982,67.08,74190.6,0.0,-1.0,0.0,0.0]
[1776663746013,67.08,74190.61,0.0,-1.0,0.0,0.0]
[1776663751048,67.08,74194.88,0.0,-1.0,0.0,0.0]
[1776663757089,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776663762877,67.08,74204.94,0.0,-1.0,0.0,0.0]
[1776663764139,67.08,74210.29,0.0,-1.0,0.0,0.0]
[1776663769174,67.08,74212.85,0.0,-1.0,0.0,0.0]
[1776663773202,67.08,74218.11,0.0,-1.0,0.0,0.0]
[1776663778238,67.08,74219.87,0.0,-1.0,0.0,0.0]
[1776663784284,67.08,74217.96,0.0,-1.0,0.0,0.0]
[1776663787303,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663793346,67.08,74204.45,0.0,-1.0,0.0,0.0]
[1776663798380,67.08,74205.48,0.0,-1.0,0.0,0.0]
[1776663803428,67.08,74209.31,0.0,-1.0,0.0,0.0]
[1776663808460,67.08,74207.24,0.0,-1.0,0.0,0.0]
[1776663813495,67.08,74206.55,0.0,-1.0,0.0,0.0]
[1776663819536,67.08,74207.36,0.0,-1.0,0.0,0.0]
[1776663824573,67.08,74206.03,0.0,-1.0,0.0,0.0]
[1776663829607,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776663834643,67.08,74200.13,0.0,-1.0,0.0,0.0]
[1776663839677,67.08,74197.31,0.0,-1.0,0.0,0.0]
[1776663851762,67.08,74197.39,0.0,-1.0,0.0,0.0]
[1776663856798,67.08,74196.82,0.0,-1.0,0.0,0.0]
[1776663861833,67.08,74194.63,0.0,-1.0,0.0,0.0]
[1776663867873,67.08,74194.8,0.0,-1.0,0.0,0.0]
[1776663870900,67.08,74186.21,0.0,-1.0,0.0,0.0]
[1776663874925,67.08,74180.45,0.0,-1.0,0.0,0.0]
[1776663879961,67.08,74180.27,0.0,-1.0,0.0,0.0]
[1776663881974,67.08,74172.25,0.0,-1.0,0.0,0.0]
[1776663883989,67.08,74164.75,0.0,-1.0,0.0,0.0]
[1776663889024,67.08,74165.01,0.0,-1.0,0.0,0.0]
[1776663894074,67.08,74165.5,0.0,-1.0,0.0,0.0]
[1776663895105,67.08,74154.16,0.0,-1.0,0.0,0.0]
[1776663896081,67.08,74130.55,0.0,-1.0,0.0,0.0]
[1776663897088,67.08,74125.68,0.0,-1.0,0.0,0.0]
[1776663898096,67.08,74125.5,0.0,-1.0,0.0,0.0]
[1776663903871,67.08,74108.85,0.0,-1.0,0.0,0.0]
[1776663909184,67.08,74110.58,0.0,-1.0,0.0,0.0]
[1776663911197,67.08,74121.73,0.0,-1.0,0.0,0.0]
[1776663916232,67.08,74119.47,0.0,-1.0,0.0,0.0]
[1776663921267,67.08,74118.75,0.0,-1.0,0.0,0.0]
[1776663926303,67.08,74119.7,0.0,-1.0,0.0,0.0]
[1776663930329,67.08,74124.97,0.0,-1.0,0.0,0.0]
[1776663931336,67.08,74133.98,0.0,-1.0,0.0,0.0]
[1776663934085,67.08,74138.65,0.0,-1.0,0.0,0.0]
[1776663936371,67.08,74148.07,0.0,-1.0,0.0,0.0]
[1776663937378,67.08,74153.15,0.0,-1.0,0.0,0.0]
[1776663943425,67.08,74153.29,0.0,-1.0,0.0,0.0]
[1776663946442,67.08,74156.53,0.0,-1.0,0.0,0.0]
[1776663951478,67.08,74158.33,0.0,-1.0,0.0,0.0]
[1776663956512,67.08,74159.66,0.0,-1.0,0.0,0.0]
[1776663961547,67.08,74164.53,0.0,-1.0,0.0,0.0]
[1776663964568,67.08,74169.96,0.0,-1.0,0.0,0.0]
[1776663969603,67.08,74172.82,0.0,-1.0,0.0,0.0]
[1776663977663,67.08,74177.08,0.0,-1.0,0.0,0.0]
[1776663982697,67.08,74177.28,0.0,-1.0,0.0,0.0]
[1776663987733,67.08,74180.36,0.0,-1.0,0.0,0.0]
[1776663994787,67.08,74181.44,0.0,-1.0,0.0,0.0]
[1776663999818,67.08,74181.08,0.0,-1.0,0.0,0.0]
[1776664004854,67.08,74179.04,0.0,-1.0,0.0,0.0]
[1776664005861,67.08,74172.82,0.0,-1.0,0.0,0.0]
[1776664010895,67.08,74168.11,0.0,-1.0,0.0,0.0]
[1776664011902,67.08,74160.72,0.0,-1.0,0.0,0.0]
[1776664016937,67.08,74158.97,0.0,-1.0,0.0,0.0]
[1776664021972,67.08,74157.92,0.0,-1.0,0.0,0.0]
[1776664022979,67.08,74165.16,0.0,-1.0,0.0,0.0]
[1776664023987,67.08,74171.92,0.0,-1.0,0.0,0.0]
[1776664029023,67.08,74178.96,0.0,-1.0,0.0,0.0]
[1776664035064,67.08,74179.22,0.0,-1.0,0.0,0.0]
[1776664041107,67.08,74180.03,0.0,-1.0,0.0,0.0]
[1776664047149,67.08,74181.33,0.0,-1.0,0.0,0.0]
[1776664052184,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776664057219,67.08,74179.98,0.0,-1.0,0.0,0.0]
[1776664062255,67.08,74180.28,0.0,-1.0,0.0,0.0]
[1776664065005,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776664070310,67.08,74179.96,0.0,-1.0,0.0,0.0]
[1776664075357,67.08,74183.08,0.0,-1.0,0.0,0.0]
[1776664077363,67.08,74191.05,0.0,-1.0,0.0,0.0]
[1776664082397,67.08,74193.11,0.0,-1.0,0.0,0.0]
[1776664087432,67.08,74191.73,0.0,-1.0,0.0,0.0]
[1776664092468,67.08,74190.22,0.0,-1.0,0.0,0.0]
[1776664097502,67.08,74191.3,0.0,-1.0,0.0,0.0]
[1776664102538,67.08,74194.77,0.0,-1.0,0.0,0.0]
[1776664108579,67.08,74195.44,0.0,-1.0,0.0,0.0]
[1776664115629,67.08,74198.11,0.0,-1.0,0.0,0.0]
[1776664117642,67.08,74203.11,0.0,-1.0,0.0,0.0]
[1776664122678,67.08,74207.49,0.0,-1.0,0.0,0.0]
[1776664127712,67.08,74206.9,0.0,-1.0,0.0,0.0]
[1776664132748,67.08,74206.93,0.0,-1.0,0.0,0.0]
[1776664137782,67.08,74207.55,0.0,-1.0,0.0,0.0]
[1776664143830,67.08,74207.85,0.0,-1.0,0.0,0.0]
[1776664148864,67.08,74199.28,0.0,-1.0,0.0,0.0]
[1776664149869,67.08,74192.67,0.0,-1.0,0.0,0.0]
[1776664150874,67.08,74183.76,0.0,-1.0,0.0,0.0]
[1776664151881,67.08,74181.51,0.0,-1.0,0.0,0.0]
[1776664156922,67.08,74189.28,0.0,-1.0,0.0,0.0]
[1776664157935,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776664159946,67.08,74195.11,0.0,-1.0,0.0,0.0]
[1776664164977,67.08,74198.45,0.0,-1.0,0.0,0.0]
[1776664170012,67.08,74201.3,0.0,-1.0,0.0,0.0]
[1776664175778,67.08,74200.91,0.0,-1.0,0.0,0.0]
[1776664181089,67.08,74201.07,0.0,-1.0,0.0,0.0]
[1776664186127,67.08,74197.93,0.0,-1.0,0.0,0.0]
[1776664192166,67.08,74198.48,0.0,-1.0,0.0,0.0]
[1776664197202,67.08,74202.43,0.0,-1.0,0.0,0.0]
[1776664202235,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776664207271,67.08,74202.13,0.0,-1.0,0.0,0.0]
[1776664212307,67.08,74202.8,0.0,-1.0,0.0,0.0]
[1776664218348,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776664223383,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776664231439,67.08,74204.28,0.0,-1.0,0.0,0.0]
[1776664240505,67.08,74203.88,0.0,-1.0,0.0,0.0]
[1776664242516,67.08,74211.09,0.0,-1.0,0.0,0.0]
[1776664247551,67.08,74224.23,0.0,-1.0,0.0,0.0]
[1776664252587,67.08,74227.52,0.0,-1.0,0.0,0.0]
[1776664257622,67.08,74233.73,0.0,-1.0,0.0,0.0]
[1776664262659,67.08,74234.45,0.0,-1.0,0.0,0.0]
[1776664267695,67.08,74234.15,0.0,-1.0,0.0,0.0]
[1776664273735,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776664275755,67.08,74223.51,0.0,-1.0,0.0,0.0]
[1776664277764,67.08,74218.29,0.0,-1.0,0.0,0.0]
[1776664282800,67.08,74214.36,0.0,-1.0,0.0,0.0]
[1776664287834,67.08,74215.46,0.0,-1.0,0.0,0.0]
[1776664292869,67.08,74220.3,0.0,-1.0,0.0,0.0]
[1776664297904,67.08,74220.96,0.0,-1.0,0.0,0.0]
[1776664302940,67.08,74227.2,0.0,-1.0,0.0,0.0]
[1776664303948,67.08,74231.05,0.0,-1.0,0.0,0.0]
[1776664305960,67.08,74232.36,0.0,-1.0,0.0,0.0]
[1776664310995,67.08,74231.57,0.0,-1.0,0.0,0.0]
[1776664316770,67.08,74231.51,0.0,-1.0,0.0,0.0]
[1776664322072,67.08,74232.19,0.0,-1.0,0.0,0.0]
[1776664327109,67.08,74227.35,0.0,-1.0,0.0,0.0]
[1776664329125,67.08,74225.73,0.0,-1.0,0.0,0.0]
[1776664334158,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776664339191,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664344226,67.08,74227.28,0.0,-1.0,0.0,0.0]
[1776664349261,67.08,74224.59,0.0,-1.0,0.0,0.0]
[1776664354296,67.08,74221.51,0.0,-1.0,0.0,0.0]
[1776664359332,67.08,74219.3,0.0,-1.0,0.0,0.0]
[1776664364369,67.08,74218.96,0.0,-1.0,0.0,0.0]
[1776664370410,67.08,74220.39,0.0,-1.0,0.0,0.0]
[1776664375444,67.08,74220.72,0.0,-1.0,0.0,0.0]
[1776664380481,67.08,74221.4,0.0,-1.0,0.0,0.0]
[1776664385515,67.08,74220.42,0.0,-1.0,0.0,0.0]
[1776664390551,67.08,74221.26,0.0,-1.0,0.0,0.0]
[1776664395587,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776664396598,67.08,74234.53,0.0,-1.0,0.0,0.0]
[1776664400621,67.08,74228.55,0.0,-1.0,0.0,0.0]
[1776664405655,67.08,74230.53,0.0,-1.0,0.0,0.0]
[1776664415491,67.08,74231.98,0.0,-1.0,0.0,0.0]
[1776664420760,67.08,74232.39,0.0,-1.0,0.0,0.0]
[1776664427575,67.08,74232.6,0.0,-1.0,0.0,0.0]
[1776664432844,67.08,74234.68,0.0,-1.0,0.0,0.0]
[1776664437879,67.08,74236.3,0.0,-1.0,0.0,0.0]
[1776664442915,67.08,74236.57,0.0,-1.0,0.0,0.0]
[1776664443921,67.08,74246.66,0.0,-1.0,0.0,0.0]
[1776664448956,67.08,74256.41,0.0,-1.0,0.0,0.0]
[1776664452988,67.08,74263.95,0.0,-1.0,0.0,0.0]
[1776664453995,67.08,74270.97,0.0,-1.0,0.0,0.0]
[1776664455002,67.08,74276.66,0.0,-1.0,0.0,0.0]
[1776664460043,67.08,74281.25,0.0,-1.0,0.0,0.0]
[1776664465078,67.08,74287.13,0.0,-1.0,0.0,0.0]
[1776664468095,67.08,74293.55,0.0,-1.0,0.0,0.0]
[1776664473129,67.08,74297.36,0.0,-1.0,0.0,0.0]
[1776664474137,67.08,74303.21,0.0,-1.0,0.0,0.0]
[1776664475146,67.08,74303.89,0.0,-1.0,0.0,0.0]
[1776664480180,67.08,74303.89,0.0,-1.0,0.0,0.0]
[1776664485214,67.08,74301.53,0.0,-1.0,0.0,0.0]
[1776664490250,67.08,74302.1,0.0,-1.0,0.0,0.0]
[1776664495284,67.08,74302.86,0.0,-1.0,0.0,0.0]
[1776664499314,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776664500338,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776664505354,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776664509382,67.08,74306.16,0.0,-1.0,0.0,0.0]
[1776664514418,67.08,74309.38,0.0,-1.0,0.0,0.0]
[1776664519452,67.08,74308.57,0.0,-1.0,0.0,0.0]
[1776664524490,67.08,74308.35,0.0,-1.0,0.0,0.0]
[1776664529524,67.08,74309.45,0.0,-1.0,0.0,0.0]
[1776664534561,67.08,74309.9,0.0,-1.0,0.0,0.0]
[1776664539595,67.08,74308.26,0.0,-1.0,0.0,0.0]
[1776664544629,67.08,74305.92,0.0,-1.0,0.0,0.0]
[1776664549663,67.08,74306.18,0.0,-1.0,0.0,0.0]
[1776664554698,67.08,74305.85,0.0,-1.0,0.0,0.0]
[1776664559735,67.08,74305.32,0.0,-1.0,0.0,0.0]
[1776664564770,67.08,74304.48,0.0,-1.0,0.0,0.0]
[1776664569804,67.08,74301.39,0.0,-1.0,0.0,0.0]
[1776664574842,67.08,74300.74,0.0,-1.0,0.0,0.0]
[1776664579878,67.08,74295.45,0.0,-1.0,0.0,0.0]
[1776664584913,67.08,74294.68,0.0,-1.0,0.0,0.0]
[1776664589944,67.08,74293.79,0.0,-1.0,0.0,0.0]
[1776664594981,67.08,74293.33,0.0,-1.0,0.0,0.0]
[1776664601023,67.08,74292.31,0.0,-1.0,0.0,0.0]
[1776664606059,67.08,74292.81,0.0,-1.0,0.0,0.0]
[1776664613107,67.08,74293.61,0.0,-1.0,0.0,0.0]
[1776664618142,67.08,74291.04,0.0,-1.0,0.0,0.0]
[1776664623178,67.08,74289.94,0.0,-1.0,0.0,0.0]
[1776664628212,67.08,74287.19,0.0,-1.0,0.0,0.0]
[1776664629225,67.08,74279.14,0.0,-1.0,0.0,0.0]
[1776664630231,67.08,74265.93,0.0,-1.0,0.0,0.0]
[1776664631235,67.08,74260.43,0.0,-1.0,0.0,0.0]
[1776664636268,67.08,74258.03,0.0,-1.0,0.0,0.0]
[1776664641305,67.08,74262.49,0.0,-1.0,0.0,0.0]
[1776664642310,67.08,74267.85,0.0,-1.0,0.0,0.0]
[1776664644324,67.08,74268.1,0.0,-1.0,0.0,0.0]
[1776664649359,67.08,74266.6,0.0,-1.0,0.0,0.0]
[1776664654395,67.08,74266.9,0.0,-1.0,0.0,0.0]
[1776664659430,67.08,74271.1,0.0,-1.0,0.0,0.0]
[1776664664465,67.08,74272.94,0.0,-1.0,0.0,0.0]
[1776664672522,67.08,74273.13,0.0,-1.0,0.0,0.0]
[1776664677557,67.08,74273.24,0.0,-1.0,0.0,0.0]
[1776664682592,67.08,74267.32,0.0,-1.0,0.0,0.0]
[1776664687627,67.08,74266.6,0.0,-1.0,0.0,0.0]
[1776664692661,67.08,74268.18,0.0,-1.0,0.0,0.0]
[1776664699719,67.08,74268.45,0.0,-1.0,0.0,0.0]
[1776664705759,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776664710794,67.08,74271.89,0.0,-1.0,0.0,0.0]
[1776664715879,67.08,74272.14,0.0,-1.0,0.0,0.0]
[1776664720918,67.08,74275.99,0.0,-1.0,0.0,0.0]
[1776664726956,67.08,74275.43,0.0,-1.0,0.0,0.0]
[1776664734007,67.08,74275.02,0.0,-1.0,0.0,0.0]
[1776664739042,67.08,74276.16,0.0,-1.0,0.0,0.0]
[1776664745809,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776664751125,67.08,74280.62,0.0,-1.0,0.0,0.0]
[1776664757167,67.08,74281.48,0.0,-1.0,0.0,0.0]
[1776664762203,67.08,74280.45,0.0,-1.0,0.0,0.0]
[1776664767238,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776664771264,67.08,74284.31,0.0,-1.0,0.0,0.0]
[1776664777308,67.08,74284.34,0.0,-1.0,0.0,0.0]
[1776664780329,67.08,74276.1,0.0,-1.0,0.0,0.0]
[1776664785365,67.08,74275.73,0.0,-1.0,0.0,0.0]
[1776664794427,67.08,74276.19,0.0,-1.0,0.0,0.0]
[1776664799462,67.08,74275.78,0.0,-1.0,0.0,0.0]
[1776664801477,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776664803490,67.08,74292.83,0.0,-1.0,0.0,0.0]
[1776664804499,67.08,74291.67,0.0,-1.0,0.0,0.0]
[1776664809532,67.08,74293.51,0.0,-1.0,0.0,0.0]
[1776664814568,67.08,74296.11,0.0,-1.0,0.0,0.0]
[1776664819605,67.08,74297.93,0.0,-1.0,0.0,0.0]
[1776664823631,67.08,74292.31,0.0,-1.0,0.0,0.0]
[1776664828666,67.08,74290.58,0.0,-1.0,0.0,0.0]
[1776664833702,67.08,74290.55,0.0,-1.0,0.0,0.0]
[1776664837732,67.08,74282.65,0.0,-1.0,0.0,0.0]
[1776664838739,67.08,74275.39,0.0,-1.0,0.0,0.0]
[1776664843772,67.08,74272.63,0.0,-1.0,0.0,0.0]
[1776664849814,67.08,74272.85,0.0,-1.0,0.0,0.0]
[1776664853842,67.08,74268.25,0.0,-1.0,0.0,0.0]
[1776664858877,67.08,74266.34,0.0,-1.0,0.0,0.0]
[1776664863913,67.08,74264.6,0.0,-1.0,0.0,0.0]
[1776664865927,67.08,74269.83,0.0,-1.0,0.0,0.0]
[1776664868947,67.08,74275.33,0.0,-1.0,0.0,0.0]
[1776664873983,67.08,74278.82,0.0,-1.0,0.0,0.0]
[1776664879017,67.08,74279.99,0.0,-1.0,0.0,0.0]
[1776664884054,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776664888082,67.08,74271.86,0.0,-1.0,0.0,0.0]
[1776664893121,67.08,74273.62,0.0,-1.0,0.0,0.0]
[1776664896139,67.08,74281.35,0.0,-1.0,0.0,0.0]
[1776664897148,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776664898153,67.08,74294.32,0.0,-1.0,0.0,0.0]
[1776664901176,67.08,74299.21,0.0,-1.0,0.0,0.0]
[1776664906932,67.08,74306.93,0.0,-1.0,0.0,0.0]
[1776664912252,67.08,74304.11,0.0,-1.0,0.0,0.0]
[1776664917286,67.08,74302.98,0.0,-1.0,0.0,0.0]
[1776664922322,67.08,74289.78,0.0,-1.0,0.0,0.0]
[1776664923328,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776664928364,67.08,74285.69,0.0,-1.0,0.0,0.0]
[1776664930378,67.08,74292.12,0.0,-1.0,0.0,0.0]
[1776664935414,67.08,74297.75,0.0,-1.0,0.0,0.0]
[1776664940453,67.08,74300.32,0.0,-1.0,0.0,0.0]
[1776664945483,67.08,74300.74,0.0,-1.0,0.0,0.0]
[1776664950518,67.08,74300.2,0.0,-1.0,0.0,0.0]
[1776664953541,67.08,74309.07,0.0,-1.0,0.0,0.0]
[1776664958576,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776664961597,67.08,74309.45,0.0,-1.0,0.0,0.0]
[1776664962605,67.08,74309.86,0.0,-1.0,0.0,0.0]
[1776664966633,67.08,74302.68,0.0,-1.0,0.0,0.0]
[1776664972674,67.08,74305.88,0.0,-1.0,0.0,0.0]
[1776664977711,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776664982746,67.08,74310.28,0.0,-1.0,0.0,0.0]
[1776664987783,67.08,74309.27,0.0,-1.0,0.0,0.0]
[1776664992818,67.08,74313.56,0.0,-1.0,0.0,0.0]
[1776664997852,67.08,74314.27,0.0,-1.0,0.0,0.0]
[1776664998858,67.08,74320.19,0.0,-1.0,0.0,0.0]
[1776664999866,67.08,74326.47,0.0,-1.0,0.0,0.0]
[1776665000874,67.08,74326.25,0.0,-1.0,0.0,0.0]
[1776665005909,67.08,74324.81,0.0,-1.0,0.0,0.0]
[1776665010943,67.08,74325.58,0.0,-1.0,0.0,0.0]
[1776665014978,67.08,74329.24,0.0,-1.0,0.0,0.0]
[1776665015978,67.08,74335.03,0.0,-1.0,0.0,0.0]
[1776665020013,67.08,74341.19,0.0,-1.0,0.0,0.0]
[1776665021014,67.08,74346.22,0.0,-1.0,0.0,0.0]
[1776665026058,67.08,74347.77,0.0,-1.0,0.0,0.0]
[1776665027060,67.08,74365.17,0.0,-1.0,0.0,0.0]
[1776665028065,67.08,74385.9,0.0,-1.0,0.0,0.0]
[1776665030078,67.08,74393.88,0.0,-1.0,0.0,0.0]
[1776665032092,67.08,74415.43,0.0,-1.0,0.0,0.0]
[1776665033104,67.08,74422.65,0.0,-1.0,0.0,0.0]
[1776665038135,67.08,74426.77,0.0,-1.0,0.0,0.0]
[1776665043174,67.08,74440.93,0.0,-1.0,0.0,0.0]
[1776665048207,67.08,74440.31,0.0,-1.0,0.0,0.0]
[1776665053243,67.08,74442.43,0.0,-1.0,0.0,0.0]
[1776665059284,67.08,74439.01,0.0,-1.0,0.0,0.0]
[1776665061298,67.08,74444.79,0.0,-1.0,0.0,0.0]
[1776665066333,67.08,74445.37,0.0,-1.0,0.0,0.0]
[1776665071369,67.08,74422.2,0.0,-1.0,0.0,0.0]
[1776665072377,67.08,74411.97,0.0,-1.0,0.0,0.0]
[1776665077412,67.08,74409.58,0.0,-1.0,0.0,0.0]
[1776665081439,67.08,74405.71,0.0,-1.0,0.0,0.0]
[1776665085468,67.08,74402.42,0.0,-1.0,0.0,0.0]
[1776665090515,67.08,74402.87,0.0,-1.0,0.0,0.0]
[1776665095542,67.08,74405.1,0.0,-1.0,0.0,0.0]
[1776665100581,67.08,74406.63,0.0,-1.0,0.0,0.0]
[1776665103601,67.08,74400.73,0.0,-1.0,0.0,0.0]
[1776665109362,67.08,74407.11,0.0,-1.0,0.0,0.0]
[1776665114678,67.08,74405.9,0.0,-1.0,0.0,0.0]
[1776665119716,67.08,74406.88,0.0,-1.0,0.0,0.0]
[1776665124750,67.08,74405.97,0.0,-1.0,0.0,0.0]
[1776665126763,67.08,74398.8,0.0,-1.0,0.0,0.0]
[1776665128776,67.08,74397.34,0.0,-1.0,0.0,0.0]
[1776665132804,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776665133812,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776665134821,67.08,74413.03,0.0,-1.0,0.0,0.0]
[1776665139853,67.08,74415.43,0.0,-1.0,0.0,0.0]
[1776665144888,67.08,74418.35,0.0,-1.0,0.0,0.0]
[1776665149924,67.08,74415.06,0.0,-1.0,0.0,0.0]
[1776665152945,67.08,74410.41,0.0,-1.0,0.0,0.0]
[1776665157983,67.08,74411.18,0.0,-1.0,0.0,0.0]
[1776665163015,67.08,74408.23,0.0,-1.0,0.0,0.0]
[1776665168052,67.08,74408.54,0.0,-1.0,0.0,0.0]
[1776665170069,67.08,74401.91,0.0,-1.0,0.0,0.0]
[1776665171075,67.08,74395.38,0.0,-1.0,0.0,0.0]
[1776665172083,67.08,74391.31,0.0,-1.0,0.0,0.0]
[1776665174094,67.08,74389.0,0.0,-1.0,0.0,0.0]
[1776665179130,67.08,74391.3,0.0,-1.0,0.0,0.0]
[1776665184164,67.08,74388.86,0.0,-1.0,0.0,0.0]
[1776665190206,67.08,74388.79,0.0,-1.0,0.0,0.0]
[1776665195240,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776665197255,67.08,74378.22,0.0,-1.0,0.0,0.0]
[1776665201287,67.08,74382.58,0.0,-1.0,0.0,0.0]
[1776665206318,67.08,74380.86,0.0,-1.0,0.0,0.0]
[1776665211354,67.08,74378.8,0.0,-1.0,0.0,0.0]
[1776665216388,67.08,74371.57,0.0,-1.0,0.0,0.0]
[1776665220416,67.08,74363.2,0.0,-1.0,0.0,0.0]
[1776665225451,67.08,74376.18,0.0,-1.0,0.0,0.0]
[1776665226459,67.08,74381.34,0.0,-1.0,0.0,0.0]
[1776665231493,67.08,74378.0,0.0,-1.0,0.0,0.0]
[1776665237535,67.08,74377.3,0.0,-1.0,0.0,0.0]
[1776665242570,67.08,74377.23,0.0,-1.0,0.0,0.0]
[1776665249619,67.08,74379.86,0.0,-1.0,0.0,0.0]
[1776665254659,67.08,74377.64,0.0,-1.0,0.0,0.0]
[1776665262434,67.08,74377.47,0.0,-1.0,0.0,0.0]
[1776665267745,67.08,74373.14,0.0,-1.0,0.0,0.0]
[1776665272780,67.08,74370.16,0.0,-1.0,0.0,0.0]
[1776665278825,67.08,74367.97,0.0,-1.0,0.0,0.0]
[1776665283861,67.08,74370.35,0.0,-1.0,0.0,0.0]
[1776665288896,67.08,74368.46,0.0,-1.0,0.0,0.0]
[1776665293932,67.08,74366.58,0.0,-1.0,0.0,0.0]
[1776665298966,67.08,74365.02,0.0,-1.0,0.0,0.0]
[1776665304002,67.08,74365.09,0.0,-1.0,0.0,0.0]
[1776665308030,67.08,74370.57,0.0,-1.0,0.0,0.0]
[1776665309037,67.08,74372.7,0.0,-1.0,0.0,0.0]
[1776665315083,67.08,74374.04,0.0,-1.0,0.0,0.0]
[1776665320114,67.08,74373.91,0.0,-1.0,0.0,0.0]
[1776665325150,67.08,74373.42,0.0,-1.0,0.0,0.0]
[1776665329177,67.08,74363.32,0.0,-1.0,0.0,0.0]
[1776665331191,67.08,74363.25,0.0,-1.0,0.0,0.0]
[1776665336226,67.08,74362.88,0.0,-1.0,0.0,0.0]
[1776665342272,67.08,74362.34,0.0,-1.0,0.0,0.0]
[1776665344289,67.08,74357.21,0.0,-1.0,0.0,0.0]
[1776665351334,67.08,74357.38,0.0,-1.0,0.0,0.0]
[1776665356369,67.08,74365.78,0.0,-1.0,0.0,0.0]
[1776665361405,67.08,74369.3,0.0,-1.0,0.0,0.0]
[1776665366438,67.08,74368.38,0.0,-1.0,0.0,0.0]
[1776665372480,67.08,74367.94,0.0,-1.0,0.0,0.0]
[1776665378523,67.08,74367.22,0.0,-1.0,0.0,0.0]
[1776665384564,67.08,74365.33,0.0,-1.0,0.0,0.0]
[1776665389603,67.08,74363.75,0.0,-1.0,0.0,0.0]
[1776665394634,67.08,74363.66,0.0,-1.0,0.0,0.0]
[1776665400676,67.08,74363.87,0.0,-1.0,0.0,0.0]
[1776665403697,67.08,74355.56,0.0,-1.0,0.0,0.0]
[1776665408733,67.08,74354.33,0.0,-1.0,0.0,0.0]
[1776665416510,67.08,74354.63,0.0,-1.0,0.0,0.0]
[1776665426581,67.08,74353.77,0.0,-1.0,0.0,0.0]
[1776665431899,67.08,74351.28,0.0,-1.0,0.0,0.0]
[1776665436934,67.08,74353.17,0.0,-1.0,0.0,0.0]
[1776665441969,67.08,74353.16,0.0,-1.0,0.0,0.0]
[1776665447004,67.08,74352.59,0.0,-1.0,0.0,0.0]
[1776665453052,67.08,74353.2,0.0,-1.0,0.0,0.0]
[1776665458089,67.08,74353.15,0.0,-1.0,0.0,0.0]
[1776665463125,67.08,74353.8,0.0,-1.0,0.0,0.0]
[1776665464237,67.08,74348.61,0.0,-1.0,0.0,0.0]
[1776665465184,67.08,74337.84,0.0,-1.0,0.0,0.0]
[1776665466150,67.08,74325.93,0.0,-1.0,0.0,0.0]
[1776665467155,67.08,74326.15,0.0,-1.0,0.0,0.0]
[1776665472190,67.08,74326.79,0.0,-1.0,0.0,0.0]
[1776665475211,67.08,74321.72,0.0,-1.0,0.0,0.0]
[1776665477224,67.08,74318.61,0.0,-1.0,0.0,0.0]
[1776665482260,67.08,74319.0,0.0,-1.0,0.0,0.0]
[1776665487295,67.08,74319.35,0.0,-1.0,0.0,0.0]
[1776665492329,67.08,74319.38,0.0,-1.0,0.0,0.0]
[1776665496357,67.08,74314.29,0.0,-1.0,0.0,0.0]
[1776665501394,67.08,74316.86,0.0,-1.0,0.0,0.0]
[1776665506430,67.08,74318.92,0.0,-1.0,0.0,0.0]
[1776665510470,67.08,74313.05,0.0,-1.0,0.0,0.0]
[1776665511470,67.08,74299.83,0.0,-1.0,0.0,0.0]
[1776665516506,67.08,74284.16,0.0,-1.0,0.0,0.0]
[1776665521541,67.08,74286.18,0.0,-1.0,0.0,0.0]
[1776665524562,67.08,74294.92,0.0,-1.0,0.0,0.0]
[1776665529596,67.08,74294.15,0.0,-1.0,0.0,0.0]
[1776665534630,67.08,74295.08,0.0,-1.0,0.0,0.0]
[1776665538659,67.08,74301.37,0.0,-1.0,0.0,0.0]
[1776665543693,67.08,74301.55,0.0,-1.0,0.0,0.0]
[1776665548728,67.08,74301.72,0.0,-1.0,0.0,0.0]
[1776665554772,67.08,74299.98,0.0,-1.0,0.0,0.0]
[1776665559805,67.08,74303.61,0.0,-1.0,0.0,0.0]
[1776665564842,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776665570595,67.08,74305.39,0.0,-1.0,0.0,0.0]
[1776665575918,67.08,74305.57,0.0,-1.0,0.0,0.0]
[1776665580954,67.08,74305.37,0.0,-1.0,0.0,0.0]
[1776665585988,67.08,74302.33,0.0,-1.0,0.0,0.0]
[1776665591028,67.08,74301.28,0.0,-1.0,0.0,0.0]
[1776665592030,67.08,74308.53,0.0,-1.0,0.0,0.0]
[1776665593037,67.08,74316.46,0.0,-1.0,0.0,0.0]
[1776665598071,67.08,74315.93,0.0,-1.0,0.0,0.0]
[1776665603109,67.08,74314.86,0.0,-1.0,0.0,0.0]
[1776665608142,67.08,74314.1,0.0,-1.0,0.0,0.0]
[1776665614184,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776665619219,67.08,74312.89,0.0,-1.0,0.0,0.0]
[1776665624255,67.08,74313.27,0.0,-1.0,0.0,0.0]
[1776665629290,67.08,74313.04,0.0,-1.0,0.0,0.0]
[1776665634325,67.08,74314.7,0.0,-1.0,0.0,0.0]
[1776665639360,67.08,74315.04,0.0,-1.0,0.0,0.0]
[1776665644396,67.08,74314.91,0.0,-1.0,0.0,0.0]
[1776665649432,67.08,74315.49,0.0,-1.0,0.0,0.0]
[1776665654465,67.08,74308.31,0.0,-1.0,0.0,0.0]
[1776665655472,67.08,74304.37,0.0,-1.0,0.0,0.0]
[1776665660507,67.08,74304.98,0.0,-1.0,0.0,0.0]
[1776665662521,67.08,74295.56,0.0,-1.0,0.0,0.0]
[1776665663527,67.08,74290.97,0.0,-1.0,0.0,0.0]
[1776665668563,67.08,74288.09,0.0,-1.0,0.0,0.0]
[1776665673600,67.08,74287.16,0.0,-1.0,0.0,0.0]
[1776665678635,67.08,74289.58,0.0,-1.0,0.0,0.0]
[1776665683668,67.08,74289.76,0.0,-1.0,0.0,0.0]
[1776665689712,67.08,74290.51,0.0,-1.0,0.0,0.0]
[1776665694747,67.08,74292.75,0.0,-1.0,0.0,0.0]
[1776665695753,67.08,74298.29,0.0,-1.0,0.0,0.0]
[1776665700789,67.08,74301.14,0.0,-1.0,0.0,0.0]
[1776665706831,67.08,74300.53,0.0,-1.0,0.0,0.0]
[1776665711868,67.08,74295.67,0.0,-1.0,0.0,0.0]
[1776665715894,67.08,74289.23,0.0,-1.0,0.0,0.0]
[1776665717909,67.08,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,67.08,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,67.08,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,67.08,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,67.08,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,67.08,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,67.08,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,67.08,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,67.08,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,67.08,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,67.08,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,67.08,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,67.08,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,67.08,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,67.08,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,67.08,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,67.08,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,67.08,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,67.08,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,67.08,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,67.08,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,67.08,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,67.08,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,67.08,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,67.08,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,67.08,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,67.08,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,67.08,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,67.08,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,67.08,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,67.08,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,67.08,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,67.08,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,67.08,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,67.08,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,67.08,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,67.08,74338.08,0.0,-1.0,0.0,0.0]
[1776665894148,67.08,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,67.08,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,67.08,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,67.08,74334.81,0.0,-1.0,0.0,0.0]
[1776665914286,67.08,74338.32,0.0,-1.0,0.0,0.0]
[1776665919321,67.08,74340.12,0.0,-1.0,0.0,0.0]
[1776665922342,67.08,74348.95,0.0,-1.0,0.0,0.0]
[1776665924356,67.08,74356.38,0.0,-1.0,0.0,0.0]
[1776665925376,67.08,74365.75,0.0,-1.0,0.0,0.0]
[1776665931121,67.08,74369.22,0.0,-1.0,0.0,0.0]
[1776665936443,67.08,74370.01,0.0,-1.0,0.0,0.0]
[1776665941478,67.08,74372.36,0.0,-1.0,0.0,0.0]
[1776665946513,67.08,74366.17,0.0,-1.0,0.0,0.0]
[1776665951261,67.08,74358.2,0.0,-1.0,0.0,0.0]
[1776665956583,67.08,74357.11,0.0,-1.0,0.0,0.0]
[1776665961636,67.08,74356.91,0.0,-1.0,0.0,0.0]
[1776665966657,67.08,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,67.08,74362.05,0.0,-1.0,0.0,0.0]
[1776665970685,67.08,74367.2,0.0,-1.0,0.0,0.0]
[1776665971404,67.08,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,67.08,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,67.08,74380.14,0.0,-1.0,0.0,0.0]
[1776665982769,67.08,74387.96,0.0,-1.0,0.0,0.0]
[1776665983776,67.08,74390.12,0.0,-1.0,0.0,0.0]
[1776665988812,67.08,74398.05,0.0,-1.0,0.0,0.0]
[1776665990825,67.08,74399.91,0.0,-1.0,0.0,0.0]
[1776665995860,67.08,74400.9,0.0,-1.0,0.0,0.0]
[1776665999888,67.08,74407.28,0.0,-1.0,0.0,0.0]
[1776666001613,67.08,74412.59,0.0,-1.0,0.0,0.0]
[1776666006941,67.08,74413.36,0.0,-1.0,0.0,0.0]
[1776666012979,67.08,74413.78,0.0,-1.0,0.0,0.0]
[1776666018016,67.08,74413.51,0.0,-1.0,0.0,0.0]
[1776666023052,67.08,74410.37,0.0,-1.0,0.0,0.0]
[1776666028089,67.08,74409.74,0.0,-1.0,0.0,0.0]
[1776666034129,67.08,74408.85,0.0,-1.0,0.0,0.0]
[1776666039165,67.08,74408.7,0.0,-1.0,0.0,0.0]
[1776666044202,67.08,74409.54,0.0,-1.0,0.0,0.0]
[1776666050241,67.08,74409.82,0.0,-1.0,0.0,0.0]
[1776666056284,67.08,74405.56,0.0,-1.0,0.0,0.0]
[1776666061318,67.08,74400.8,0.0,-1.0,0.0,0.0]
[1776666066352,67.08,74400.15,0.0,-1.0,0.0,0.0]
[1776666069383,67.08,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,67.08,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,67.08,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,67.08,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,67.08,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,67.08,74363.36,0.0,-1.0,0.0,0.0]
[1776666095556,67.08,74363.73,0.0,-1.0,0.0,0.0]
[1776666100592,67.08,74364.16,0.0,-1.0,0.0,0.0]
[1776666105627,67.08,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,67.08,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,67.08,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,67.08,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,67.08,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,67.08,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,67.08,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,67.08,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,67.08,74345.61,0.0,-1.0,0.0,0.0]
[1776666144903,67.08,74341.74,0.0,-1.0,0.0,0.0]
[1776666149937,67.08,74337.03,0.0,-1.0,0.0,0.0]
[1776666154974,67.08,74341.82,0.0,-1.0,0.0,0.0]
[1776666155981,67.08,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,67.08,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,67.08,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,67.08,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,67.08,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,67.08,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,67.08,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,67.08,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,67.08,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,67.08,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,67.08,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,67.08,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,67.08,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,67.08,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,67.08,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,67.08,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,67.08,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,67.08,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,67.08,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,67.08,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,67.08,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,67.08,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,67.08,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,67.08,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,67.08,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,67.08,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,67.08,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,67.08,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,67.08,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,67.08,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,67.08,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,67.08,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,67.08,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,67.08,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,67.08,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,67.08,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,67.08,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,67.08,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,67.08,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,67.08,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,67.08,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,67.08,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,67.08,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,67.08,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,67.08,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,67.08,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,67.08,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,67.08,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,67.08,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,67.08,74352.83,0.0,-1.0,0.0,0.0]
[1776666391632,67.08,74356.42,0.0,-1.0,0.0,0.0]
[1776666396670,67.08,74355.43,0.0,-1.0,0.0,0.0]
[1776666402711,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,67.08,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,67.08,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,67.08,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,67.08,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,67.08,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,67.08,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,67.08,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,67.08,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,67.08,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,67.08,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,67.08,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,67.08,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776666477232,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776666482267,67.08,74372.81,0.0,-1.0,0.0,0.0]
[1776666487305,67.08,74376.98,0.0,-1.0,0.0,0.0]
[1776666492337,67.08,74376.1,0.0,-1.0,0.0,0.0]
[1776666497372,67.08,74376.15,0.0,-1.0,0.0,0.0]
[1776666502407,67.08,74376.75,0.0,-1.0,0.0,0.0]
[1776666507445,67.08,74380.23,0.0,-1.0,0.0,0.0]
[1776666512480,67.08,74379.74,0.0,-1.0,0.0,0.0]
[1776666517515,67.08,74380.51,0.0,-1.0,0.0,0.0]
[1776666523556,67.08,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,67.08,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,67.08,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,67.08,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,67.08,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,67.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,67.08,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,67.08,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,67.08,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,67.08,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,67.08,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,67.08,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,67.08,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,67.08,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,67.08,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,67.08,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,67.08,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,67.08,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,67.08,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,67.08,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,67.08,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,67.08,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,67.08,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,67.08,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,67.08,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,67.08,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,67.08,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,67.08,74431.78,0.0,-1.0,0.0,0.0]
[1776666635338,67.08,74434.68,0.0,-1.0,0.0,0.0]
[1776666640374,67.08,74430.13,0.0,-1.0,0.0,0.0]
[1776666645411,67.08,74433.51,0.0,-1.0,0.0,0.0]
[1776666650443,67.08,74432.67,0.0,-1.0,0.0,0.0]
[1776666655478,67.08,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,67.08,74415.96,0.0,-1.0,0.0,0.0]
[1776666657492,67.08,74415.96,0.0,-1.0,0.0,0.0]
[1776666662531,67.08,74418.37,0.0,-1.0,0.0,0.0]
[1776666664543,67.08,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,67.08,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,67.08,74434.38,0.0,-1.0,0.0,0.0]
[1776666673605,67.08,74438.37,0.0,-1.0,0.0,0.0]
[1776666675620,67.08,74433.15,0.0,-1.0,0.0,0.0]
[1776666677632,67.08,74432.67,0.0,-1.0,0.0,0.0]
[1776666682668,67.08,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,67.08,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,67.08,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,67.08,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,67.08,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,67.08,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,67.08,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,67.08,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,67.08,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,67.08,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,67.08,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,67.08,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,67.08,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,67.08,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,67.08,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,67.08,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,67.08,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,67.08,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,67.08,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,67.08,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,67.08,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,67.08,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,67.08,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,67.08,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,67.08,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,67.08,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,67.08,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,67.08,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,67.08,74513.59,0.0,-1.0,0.0,0.0]
[1776666807543,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776666810342,67.08,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,67.08,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,67.08,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,67.08,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,67.08,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,67.08,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,67.08,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,67.08,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,67.08,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,67.08,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,67.08,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,67.08,74513.84,0.0,-1.0,0.0,0.0]
[1776666875017,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776666880051,67.08,74517.76,0.0,-1.0,0.0,0.0]
[1776666886094,67.08,74516.64,0.0,-1.0,0.0,0.0]
[1776666891129,67.08,74518.9,0.0,-1.0,0.0,0.0]
[1776666893143,67.08,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,67.08,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,67.08,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,67.08,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,67.08,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,67.08,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,67.08,74515.55,0.0,-1.0,0.0,0.0]
[1776666931410,67.08,74519.99,0.0,-1.0,0.0,0.0]
[1776666936444,67.08,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,67.08,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,67.08,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,67.08,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,67.08,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,67.08,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,67.08,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,67.08,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,67.08,74546.46,0.0,-1.0,0.0,0.0]
[1776666995864,67.08,74544.76,0.0,-1.0,0.0,0.0]
[1776667000900,67.08,74546.58,0.0,-1.0,0.0,0.0]
[1776667005935,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776667017014,67.08,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,67.08,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,67.08,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,67.08,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,67.08,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,67.08,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,67.08,74543.13,0.0,-1.0,0.0,0.0]
[1776667052262,67.08,74543.28,0.0,-1.0,0.0,0.0]
[1776667057298,67.08,74538.99,0.0,-1.0,0.0,0.0]
[1776667062334,67.08,74539.22,0.0,-1.0,0.0,0.0]
[1776667067368,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776667072403,67.08,74540.57,0.0,-1.0,0.0,0.0]
[1776667080460,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,67.08,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,67.08,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,67.08,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,67.08,74527.31,0.0,-1.0,0.0,0.0]
[1776667113694,67.08,74525.32,0.0,-1.0,0.0,0.0]
[1776667116715,67.08,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,67.08,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,67.08,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,67.08,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,67.08,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,67.08,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,67.08,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,67.08,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,67.08,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,67.08,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,67.08,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,67.08,74529.9,0.0,-1.0,0.0,0.0]
[1776667172104,67.08,74532.22,0.0,-1.0,0.0,0.0]
[1776667174118,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,67.08,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,67.08,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,67.08,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,67.08,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,67.08,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,67.08,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,67.08,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,67.08,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,67.08,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,67.08,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,67.08,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,67.08,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,67.08,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,67.08,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,67.08,74625.68,0.0,-1.0,0.0,0.0]
[1776667210381,67.08,74625.93,0.0,-1.0,0.0,0.0]
[1776667214410,67.08,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,67.08,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,67.08,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,67.08,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,67.08,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,67.08,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,67.08,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,67.08,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,67.08,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,67.08,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,67.08,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,67.08,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,67.08,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,67.08,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,67.08,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,67.08,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,67.08,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,67.08,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,67.08,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,67.08,74809.12,0.0,-1.0,0.0,0.0]
[1776667263760,67.08,74829.49,0.0,-1.0,0.0,0.0]
[1776667264766,67.08,74819.72,0.0,-1.0,0.0,0.0]
[1776667268797,67.08,74816.81,0.0,-1.0,0.0,0.0]
[1776667270814,67.08,74848.65,0.0,-1.0,0.0,0.0]
[1776667271819,67.08,74872.02,0.0,-1.0,0.0,0.0]
[1776667272833,67.08,74870.49,0.0,-1.0,0.0,0.0]
[1776667273836,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776667275851,67.08,74869.57,0.0,-1.0,0.0,0.0]
[1776667276856,67.08,74878.46,0.0,-1.0,0.0,0.0]
[1776667277865,67.08,74894.44,0.0,-1.0,0.0,0.0]
[1776667278874,67.08,74896.59,0.0,-1.0,0.0,0.0]
[1776667279896,67.08,74885.1,0.0,-1.0,0.0,0.0]
[1776667280884,67.08,74864.5,0.0,-1.0,0.0,0.0]
[1776667281892,67.08,74846.88,0.0,-1.0,0.0,0.0]
[1776667282898,67.08,74827.11,0.0,-1.0,0.0,0.0]
[1776667283905,67.08,74821.18,0.0,-1.0,0.0,0.0]
[1776667284912,67.08,74818.5,0.0,-1.0,0.0,0.0]
[1776667287936,67.08,74828.98,0.0,-1.0,0.0,0.0]
[1776667288943,67.08,74838.64,0.0,-1.0,0.0,0.0]
[1776667289950,67.08,74841.37,0.0,-1.0,0.0,0.0]
[1776667292968,67.08,74832.86,0.0,-1.0,0.0,0.0]
[1776667293977,67.08,74831.16,0.0,-1.0,0.0,0.0]
[1776667299014,67.08,74827.04,0.0,-1.0,0.0,0.0]
[1776667300020,67.08,74818.06,0.0,-1.0,0.0,0.0]
[1776667301026,67.08,74820.19,0.0,-1.0,0.0,0.0]
[1776667305055,67.08,74814.85,0.0,-1.0,0.0,0.0]
[1776667306060,67.08,74809.21,0.0,-1.0,0.0,0.0]
[1776667307067,67.08,74807.85,0.0,-1.0,0.0,0.0]
[1776667312103,67.08,74804.41,0.0,-1.0,0.0,0.0]
[1776667317137,67.08,74795.97,0.0,-1.0,0.0,0.0]
[1776667318152,67.08,74796.66,0.0,-1.0,0.0,0.0]
[1776667320159,67.08,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,67.08,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,67.08,74809.03,0.0,-1.0,0.0,0.0]
[1776667329326,67.08,74822.15,0.0,-1.0,0.0,0.0]
[1776667331300,67.08,74835.41,0.0,-1.0,0.0,0.0]
[1776667333131,67.08,74838.51,0.0,-1.0,0.0,0.0]
[1776667334308,67.08,74844.37,0.0,-1.0,0.0,0.0]
[1776667335314,67.08,74853.72,0.0,-1.0,0.0,0.0]
[1776667336321,67.08,74852.86,0.0,-1.0,0.0,0.0]
[1776667341361,67.08,74848.34,0.0,-1.0,0.0,0.0]
[1776667344380,67.08,74833.85,0.0,-1.0,0.0,0.0]
[1776667345384,67.08,74819.43,0.0,-1.0,0.0,0.0]
[1776667346402,67.08,74815.21,0.0,-1.0,0.0,0.0]
[1776667348411,67.08,74809.46,0.0,-1.0,0.0,0.0]
[1776667353445,67.08,74809.47,0.0,-1.0,0.0,0.0]
[1776667358480,67.08,74811.04,0.0,-1.0,0.0,0.0]
[1776667363514,67.08,74805.76,0.0,-1.0,0.0,0.0]
[1776667365529,67.08,74812.22,0.0,-1.0,0.0,0.0]
[1776667370564,67.08,74811.74,0.0,-1.0,0.0,0.0]
[1776667373585,67.08,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,67.08,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,67.08,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,67.08,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,67.08,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,67.08,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,67.08,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,67.08,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,67.08,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,67.08,74777.0,0.0,-1.0,0.0,0.0]
[1776667401787,67.08,74773.03,0.0,-1.0,0.0,0.0]
[1776667403801,67.08,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,67.08,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,67.08,74758.88,0.0,-1.0,0.0,0.0]
[1776667414886,67.08,74757.83,0.0,-1.0,0.0,0.0]
[1776667416901,67.08,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,67.08,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,67.08,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,67.08,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,67.08,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,67.08,74745.08,0.0,-1.0,0.0,0.0]
[1776667429992,67.08,74742.5,0.0,-1.0,0.0,0.0]
[1776667435028,67.08,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,67.08,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,67.08,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,67.08,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,67.08,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,67.08,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,67.08,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,67.08,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,67.08,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,67.08,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,67.08,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,67.08,74761.03,0.0,-1.0,0.0,0.0]
[1776667475308,67.08,74758.9,0.0,-1.0,0.0,0.0]
[1776667481349,67.08,74758.02,0.0,-1.0,0.0,0.0]
[1776667483211,67.08,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,67.08,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,67.08,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,67.08,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,67.08,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,67.08,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,67.08,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,67.08,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,67.08,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,67.08,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,67.08,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,67.08,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,67.08,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,67.08,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,67.08,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,67.08,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776667534567,67.08,74770.58,0.0,-1.0,0.0,0.0]
[1776667539760,67.08,74771.5,0.0,-1.0,0.0,0.0]
[1776667542781,67.08,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,67.08,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,67.08,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,67.08,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,67.08,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,67.08,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,67.08,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,67.08,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,67.08,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,67.08,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,67.08,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,67.08,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,67.08,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,67.08,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,67.08,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,67.08,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,67.08,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,67.08,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,67.08,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,67.08,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,67.08,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,67.08,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,67.08,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,67.08,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,67.08,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,67.08,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,67.08,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,67.08,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,67.08,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,67.08,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,67.08,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,67.08,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,67.08,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,67.08,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,67.08,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,67.08,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,67.08,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,67.08,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,67.08,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,67.08,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,67.08,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,67.08,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,67.08,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,67.08,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,67.08,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,67.08,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,67.08,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,67.08,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,67.08,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,67.08,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,67.08,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,67.08,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,67.08,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,67.08,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,67.08,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,67.08,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,67.08,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,67.08,74827.63,0.0,-1.0,0.0,0.0]
[1776667733121,67.08,74827.42,0.0,-1.0,0.0,0.0]
[1776667738157,67.08,74823.19,0.0,-1.0,0.0,0.0]
[1776667743191,67.08,74820.73,0.0,-1.0,0.0,0.0]
[1776667748231,67.08,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,67.08,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,67.08,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,67.08,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,67.08,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,67.08,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,67.08,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,67.08,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,67.08,74793.85,0.0,-1.0,0.0,0.0]
[1776667775416,67.08,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,67.08,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,67.08,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,67.08,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,67.08,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,67.08,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,67.08,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,67.08,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,67.08,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,67.08,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,67.08,74747.64,0.0,-1.0,0.0,0.0]
[1776667829801,67.08,74741.44,0.0,-1.0,0.0,0.0]
[1776667833829,67.08,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,67.08,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,67.08,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,67.08,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,67.08,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,67.08,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,67.08,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,67.08,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,67.08,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,67.08,74727.7,0.0,-1.0,0.0,0.0]
[1776667870097,67.08,74729.16,0.0,-1.0,0.0,0.0]
[1776667875960,67.08,74728.66,0.0,-1.0,0.0,0.0]
[1776667881171,67.08,74726.8,0.0,-1.0,0.0,0.0]
[1776667887214,67.08,74727.78,0.0,-1.0,0.0,0.0]
[1776667894264,67.08,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,67.08,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,67.08,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,67.08,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,67.08,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,67.08,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,67.08,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,67.08,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,67.08,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,67.08,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,67.08,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,67.08,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,67.08,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,67.08,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,67.08,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,67.08,74726.58,0.0,-1.0,0.0,0.0]
[1776667954690,67.08,74725.47,0.0,-1.0,0.0,0.0]
[1776667959723,67.08,74724.61,0.0,-1.0,0.0,0.0]
[1776667964761,67.08,74720.78,0.0,-1.0,0.0,0.0]
[1776667966769,67.08,74713.63,0.0,-1.0,0.0,0.0]
[1776667971804,67.08,74712.6,0.0,-1.0,0.0,0.0]
[1776667976840,67.08,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,67.08,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,67.08,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,67.08,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,67.08,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,67.08,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,67.08,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776668015106,67.08,74719.89,0.0,-1.0,0.0,0.0]
[1776668019135,67.08,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,67.08,74732.29,0.0,-1.0,0.0,0.0]
[1776668024169,67.08,74730.16,0.0,-1.0,0.0,0.0]
[1776668025179,67.08,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,67.08,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,67.08,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,67.08,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,67.08,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,67.08,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,67.08,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,67.08,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,67.08,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,67.08,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,67.08,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,67.08,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,67.08,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,67.08,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,67.08,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,67.08,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,67.08,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,67.08,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,67.08,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,67.08,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,67.08,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,67.08,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,67.08,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,67.08,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,67.08,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,67.08,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,67.08,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,67.08,74705.96,0.0,-1.0,0.0,0.0]
[1776668133959,67.08,74704.24,0.0,-1.0,0.0,0.0]
[1776668138999,67.08,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,67.08,74704.45,0.0,-1.0,0.0,0.0]
[1776668146043,67.08,74701.12,0.0,-1.0,0.0,0.0]
[1776668151079,67.08,74699.99,0.0,-1.0,0.0,0.0]
[1776668153093,67.08,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,67.08,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,67.08,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,67.08,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,67.08,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,67.08,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,67.08,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,67.08,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,67.08,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,67.08,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,67.08,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,67.08,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,67.08,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,67.08,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,67.08,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,67.08,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,67.08,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,67.08,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,67.08,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,67.08,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,67.08,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,67.08,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,67.08,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,67.08,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,67.08,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,67.08,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,67.08,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,67.08,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,67.08,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,67.08,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,67.08,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,67.08,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,67.08,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,67.08,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,67.08,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,67.08,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,67.08,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,67.08,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,67.08,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,67.08,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,67.08,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,67.08,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,67.08,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,67.08,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,67.08,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,67.08,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,67.08,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,67.08,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,67.08,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,67.08,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,67.08,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,67.08,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,67.08,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,67.08,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,67.08,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,67.08,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,67.08,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,67.08,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,67.08,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,67.08,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,67.08,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,67.08,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,67.08,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,67.08,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,67.08,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,67.08,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,67.08,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,67.08,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,67.08,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,67.08,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,67.08,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,67.08,74785.53,0.0,-1.0,0.0,0.0]
[1776668312249,67.08,74781.0,0.0,-1.0,0.0,0.0]
[1776668313257,67.08,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,67.08,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,67.08,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,67.08,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,67.08,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,67.08,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,67.08,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,67.08,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,67.08,74766.74,0.0,-1.0,0.0,0.0]
[1776668338433,67.08,74767.48,0.0,-1.0,0.0,0.0]
[1776668343469,67.08,74768.13,0.0,-1.0,0.0,0.0]
[1776668348503,67.08,74767.17,0.0,-1.0,0.0,0.0]
[1776668354546,67.08,74766.68,0.0,-1.0,0.0,0.0]
[1776668360587,67.08,74767.04,0.0,-1.0,0.0,0.0]
[1776668365623,67.08,74768.33,0.0,-1.0,0.0,0.0]
[1776668366630,67.08,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,67.08,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,67.08,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,67.08,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,67.08,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,67.08,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,67.08,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,67.08,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,67.08,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,67.08,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,67.08,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,67.08,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,67.08,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,67.08,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,67.08,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,67.08,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,67.08,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,67.08,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,67.08,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,67.08,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,67.08,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,67.08,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,67.08,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,67.08,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,67.08,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,67.08,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,67.08,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,67.08,74820.76,0.0,-1.0,0.0,0.0]
[1776668432131,67.08,74822.75,0.0,-1.0,0.0,0.0]
[1776668437166,67.08,74826.41,0.0,-1.0,0.0,0.0]
[1776668440187,67.08,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,67.08,74813.86,0.0,-1.0,0.0,0.0]
[1776668443208,67.08,74817.57,0.0,-1.0,0.0,0.0]
[1776668445229,67.08,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,67.08,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,67.08,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,67.08,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,67.08,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,67.08,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,67.08,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,67.08,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,67.08,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,67.08,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,67.08,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,67.08,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,67.08,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,67.08,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,67.08,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,67.08,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,67.08,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,67.08,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776668495598,67.08,74795.02,0.0,-1.0,0.0,0.0]
[1776668500636,67.08,74795.02,0.0,-1.0,0.0,0.0]
[1776668503663,67.08,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,67.08,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,67.08,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,67.08,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,67.08,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,67.08,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,67.08,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,67.08,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,67.08,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,67.08,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,67.08,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,67.08,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,67.08,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,67.08,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,67.08,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,67.08,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,67.08,74839.57,0.0,-1.0,0.0,0.0]
[1776668556021,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776668559042,67.08,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,67.08,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,67.08,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,67.08,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,67.08,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,67.08,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,67.08,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,67.08,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,67.08,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,67.08,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,67.08,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,67.08,74842.39,0.0,-1.0,0.0,0.0]
[1776668585228,67.08,74837.64,0.0,-1.0,0.0,0.0]
[1776668587244,67.08,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,67.08,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,67.08,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,67.08,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,67.08,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,67.08,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,67.08,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,67.08,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,67.08,74846.86,0.0,-1.0,0.0,0.0]
[1776668613424,67.08,74851.91,0.0,-1.0,0.0,0.0]
[1776668614431,67.08,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,67.08,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,67.08,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,67.08,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,67.08,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,67.08,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,67.08,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,67.08,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,67.08,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,67.08,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,67.08,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,67.08,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,67.08,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,67.08,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,67.08,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,67.08,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,67.08,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,67.08,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,67.08,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,67.08,74746.09,0.0,-1.0,0.0,0.0]
[1776668674859,67.08,74745.9,0.0,-1.0,0.0,0.0]
[1776668679895,67.08,74748.46,0.0,-1.0,0.0,0.0]
[1776668682916,67.08,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,67.08,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,67.08,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,67.08,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,67.08,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,67.08,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,67.08,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,67.08,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,67.08,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,67.08,74757.32,0.0,-1.0,0.0,0.0]
[1776668716167,67.08,74755.8,0.0,-1.0,0.0,0.0]
[1776668721202,67.08,74750.81,0.0,-1.0,0.0,0.0]
[1776668726238,67.08,74750.77,0.0,-1.0,0.0,0.0]
[1776668731272,67.08,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,67.08,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,67.08,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,67.08,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,67.08,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,67.08,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,67.08,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,67.08,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,67.08,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,67.08,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,67.08,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,67.08,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,67.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,67.08,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,67.08,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,67.08,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,67.08,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,67.08,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,67.08,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,67.08,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,67.08,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,67.08,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,67.08,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,67.08,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,67.08,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,67.08,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,67.08,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,67.08,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,67.08,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,67.08,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,67.08,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,67.08,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,67.08,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,67.08,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,67.08,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,67.08,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,67.08,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,67.08,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,67.08,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,67.08,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,67.08,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,67.08,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,67.08,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,67.08,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,67.08,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,67.08,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,67.08,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,67.08,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,67.08,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,67.08,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,67.08,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,67.08,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,67.08,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,67.08,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,67.08,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,67.08,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,67.08,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,67.08,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,67.08,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,67.08,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,67.08,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,67.08,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,67.08,74772.77,0.0,-1.0,0.0,0.0]
[1776668974994,67.08,74774.45,0.0,-1.0,0.0,0.0]
[1776668978017,67.08,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,67.08,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,67.08,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,67.08,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,67.08,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,67.08,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,67.08,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,67.08,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,67.08,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,67.08,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,67.08,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,67.08,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,67.08,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,67.08,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,67.08,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,67.08,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,67.08,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,67.08,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,67.08,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,67.08,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,67.08,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,67.08,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,67.08,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,67.08,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,67.08,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,67.08,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,67.08,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,67.08,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,67.08,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,67.08,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,67.08,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,67.08,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,67.08,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,67.08,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,67.08,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,67.08,74759.25,0.0,-1.0,0.0,0.0]
[1776669092817,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776669097853,67.08,74762.0,0.0,-1.0,0.0,0.0]
[1776669098871,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,67.08,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,67.08,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,67.08,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,67.08,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,67.08,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,67.08,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,67.08,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,67.08,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,67.08,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,67.08,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,67.08,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,67.08,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,67.08,74781.83,0.0,-1.0,0.0,0.0]
[1776669155254,67.08,74780.97,0.0,-1.0,0.0,0.0]
[1776669161297,67.08,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,67.08,74794.25,0.0,-1.0,0.0,0.0]
[1776669164319,67.08,74795.78,0.0,-1.0,0.0,0.0]
[1776669169354,67.08,74795.21,0.0,-1.0,0.0,0.0]
[1776669170362,67.08,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,67.08,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,67.08,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,67.08,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,67.08,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,67.08,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,67.08,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,67.08,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,67.08,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,67.08,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,67.08,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,67.08,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,67.08,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,67.08,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,67.08,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,67.08,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,67.08,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,67.08,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,67.08,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,67.08,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,67.08,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,67.08,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,67.08,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,67.08,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,67.08,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,67.08,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,67.08,74792.9,0.0,-1.0,0.0,0.0]
[1776669274122,67.08,74792.18,0.0,-1.0,0.0,0.0]
[1776669279157,67.08,74790.14,0.0,-1.0,0.0,0.0]
[1776669284192,67.08,74790.03,0.0,-1.0,0.0,0.0]
[1776669287215,67.08,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,67.08,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,67.08,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,67.08,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,67.08,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,67.08,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,67.08,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,67.08,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,67.08,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,67.08,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,67.08,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,67.08,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,67.08,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,67.08,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,67.08,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,67.08,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,67.08,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,67.08,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,67.08,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,67.08,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,67.08,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,67.08,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,67.08,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,67.08,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,67.08,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,67.08,74720.74,0.0,-1.0,0.0,0.0]
[1776669394983,67.08,74726.23,0.0,-1.0,0.0,0.0]
[1776669395992,67.08,74727.85,0.0,-1.0,0.0,0.0]
[1776669401026,67.08,74728.22,0.0,-1.0,0.0,0.0]
[1776669406061,67.08,74727.83,0.0,-1.0,0.0,0.0]
[1776669411096,67.08,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,67.08,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,67.08,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,67.08,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,67.08,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,67.08,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,67.08,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,67.08,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,67.08,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,67.08,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,67.08,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,67.08,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,67.08,74774.24,0.0,-1.0,0.0,0.0]
[1776669455409,67.08,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,67.08,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,67.08,74793.61,0.0,-1.0,0.0,0.0]
[1776669460445,67.08,74796.42,0.0,-1.0,0.0,0.0]
[1776669463466,67.08,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,67.08,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,67.08,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,67.08,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,67.08,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,67.08,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,67.08,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,67.08,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,67.08,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,67.08,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,67.08,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,67.08,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,67.08,74804.02,0.0,-1.0,0.0,0.0]
[1776669514833,67.08,74808.05,0.0,-1.0,0.0,0.0]
[1776669517614,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,67.08,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,67.08,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,67.08,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,67.08,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,67.08,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,67.08,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,67.08,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,67.08,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,67.08,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,67.08,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,67.08,74801.77,0.0,-1.0,0.0,0.0]
[1776669573243,67.08,74802.98,0.0,-1.0,0.0,0.0]
[1776669578286,67.08,74804.91,0.0,-1.0,0.0,0.0]
[1776669580292,67.08,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,67.08,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,67.08,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,67.08,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,67.08,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,67.08,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,67.08,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,67.08,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,67.08,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,67.08,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,67.08,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,67.08,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,67.08,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,67.08,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,67.08,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,67.08,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,67.08,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,67.08,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,67.08,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,67.08,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,67.08,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,67.08,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,67.08,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,67.08,74970.94,0.0,-1.0,0.0,0.0]
[1776669632668,67.08,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,67.08,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,67.08,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,67.08,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,67.08,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,67.08,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,67.08,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,67.08,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,67.08,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,67.08,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,67.08,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,67.08,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,67.08,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,67.08,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,67.08,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,67.08,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,67.08,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,67.08,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,67.08,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,67.08,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,67.08,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,67.08,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,67.08,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,67.08,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,67.08,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,67.08,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,67.08,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,67.08,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,67.08,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,67.08,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,67.08,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,67.08,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,67.08,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,67.08,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,67.08,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,67.08,75336.43,0.0,-1.0,0.0,0.0]
[1776669695231,67.08,75334.97,0.0,-1.0,0.0,0.0]
[1776669698277,67.08,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,67.08,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,67.08,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,67.08,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,67.08,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,67.08,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,67.08,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,67.08,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,67.08,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,67.08,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,67.08,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,67.08,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,67.08,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,67.08,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,67.08,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,67.08,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,67.08,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,67.08,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,67.08,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,67.08,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,67.08,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,67.08,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,67.08,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,67.08,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,67.08,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,67.08,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,67.08,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,67.08,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,67.08,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,67.08,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,67.08,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,67.08,75256.61,0.0,-1.0,0.0,0.0]
[1776669741585,67.08,75256.3,0.0,-1.0,0.0,0.0]
[1776669746623,67.08,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,67.08,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,67.08,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,67.08,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,67.08,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,67.08,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,67.08,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,67.08,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,67.08,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,67.08,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,67.08,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,67.08,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,67.08,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,67.08,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,67.08,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,67.08,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,67.08,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,67.08,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,67.08,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,67.08,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,67.08,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,67.08,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,67.08,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,67.08,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,67.08,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,67.08,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,67.08,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,67.08,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,67.08,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,67.08,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,67.08,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,67.08,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,67.08,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,67.08,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,67.08,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,67.08,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,67.08,75331.83,0.0,-1.0,0.0,0.0]
[1776669803050,67.08,75328.5,0.0,-1.0,0.0,0.0]
[1776669806073,67.08,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,67.08,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,67.08,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,67.08,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,67.08,75363.77,0.0,-1.0,0.0,0.0]
[1776669812131,67.08,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,67.08,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,67.08,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,67.08,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,67.08,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,67.08,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,67.08,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,67.08,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,67.08,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,67.08,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,67.08,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,67.08,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,67.08,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,67.08,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,67.08,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,67.08,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,67.08,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,67.08,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,67.08,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,67.08,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,67.08,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,67.08,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,67.08,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,67.08,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,67.08,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,67.08,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,67.08,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,67.08,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,67.08,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,67.08,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,67.08,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,67.08,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,67.08,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,67.08,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,67.08,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,67.08,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,67.08,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,67.08,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,67.08,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,67.08,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,67.08,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,67.08,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,67.08,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,67.08,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,67.08,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,67.08,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,67.08,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,67.08,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,67.08,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,67.08,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,67.08,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,67.08,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,67.08,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,67.08,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,67.08,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,67.08,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,67.08,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,67.08,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,67.08,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,67.08,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,67.08,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,67.08,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,67.08,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,67.08,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,67.08,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,67.08,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,67.08,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,67.08,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,67.08,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,67.08,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,67.08,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,67.08,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,67.08,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,67.08,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,67.08,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,67.08,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,67.08,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,67.08,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,67.08,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,67.08,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,67.08,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,67.08,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,67.08,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,67.08,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,67.08,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,67.08,75351.94,0.0,-1.0,0.0,0.0]
[1776669922079,67.08,75372.33,0.0,-1.0,0.0,0.0]
[1776669923093,67.08,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,67.08,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,67.08,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,67.08,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,67.08,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,67.08,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,67.08,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,67.08,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,67.08,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,67.08,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,67.08,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,67.08,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,67.08,75340.29,0.0,-1.0,0.0,0.0]
[1776669939206,67.08,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,67.08,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,67.08,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,67.08,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,67.08,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,67.08,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,67.08,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,67.08,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,67.08,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,67.08,75294.06,0.0,-1.0,0.0,0.0]
[1776669952319,67.08,75290.31,0.0,-1.0,0.0,0.0]
[1776669954333,67.08,75297.66,0.0,-1.0,0.0,0.0]
[1776669957358,67.08,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,67.08,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,67.08,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,67.08,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,67.08,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,67.08,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,67.08,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,67.08,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,67.08,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,67.08,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,67.08,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,67.08,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,67.08,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,67.08,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,67.08,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,67.08,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,67.08,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,67.08,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,67.08,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,67.08,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,67.08,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,67.08,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,67.08,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,67.08,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,67.08,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,67.08,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,67.08,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,67.08,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,67.08,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,67.08,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,67.08,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,67.08,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,67.08,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,67.08,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,67.08,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,67.08,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,67.08,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,67.08,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,67.08,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,67.08,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,67.08,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,67.08,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,67.08,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,67.08,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,67.08,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,67.08,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,67.08,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,67.08,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,67.08,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,67.08,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,67.08,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,67.08,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,67.08,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,67.08,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,67.08,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,67.08,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,67.08,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,67.08,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,67.08,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,67.08,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,67.08,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,67.08,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,67.08,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,67.08,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,67.08,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,67.08,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,67.08,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,67.08,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,67.08,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,67.08,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,67.08,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,67.08,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,67.08,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,67.08,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,67.08,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,67.08,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,67.08,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,67.08,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,67.08,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,67.08,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,67.08,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,67.08,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,67.08,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,67.08,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,67.08,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,67.08,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,67.08,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,67.08,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,67.08,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,67.08,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,67.08,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,67.08,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,67.08,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,67.08,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,67.08,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,67.08,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,67.08,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,67.08,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,67.08,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,67.08,75181.91,0.0,-1.0,0.0,0.0]
[1776670173923,67.08,75189.24,0.0,-1.0,0.0,0.0]
[1776670177679,67.08,75194.96,0.0,-1.0,0.0,0.0]
[1776670180976,67.08,75200.31,0.0,-1.0,0.0,0.0]
[1776670182986,67.08,75192.15,0.0,-1.0,0.0,0.0]
[1776670188021,67.08,75190.61,0.0,-1.0,0.0,0.0]
[1776670190039,67.08,75195.69,0.0,-1.0,0.0,0.0]
[1776670195073,67.08,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,67.08,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,67.08,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,67.08,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,67.08,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,67.08,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,67.08,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,67.08,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,67.08,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,67.08,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,67.08,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,67.08,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,67.08,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,67.08,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,67.08,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,67.08,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,67.08,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,67.08,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,67.08,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,67.08,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,67.08,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,67.08,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,67.08,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,67.08,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,67.08,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,67.08,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,67.08,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,67.08,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,67.08,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,67.08,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,67.08,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,67.08,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,67.08,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,67.08,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,67.08,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,67.08,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,67.08,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,67.08,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,67.08,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,67.08,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,67.08,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,67.08,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,67.08,75088.41,0.0,-0.96222,0.0,0.0]
[1776670273684,67.08,75087.68,0.0,-0.96,0.0,0.0]
[1776670277709,67.08,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,67.08,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,67.08,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,67.08,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,67.08,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,67.08,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,67.08,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,67.08,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,67.08,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,67.08,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,67.08,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,67.08,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,67.08,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,67.08,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,67.08,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,67.08,75074.51,0.0,-0.94222,0.0,0.0]
[1776670309936,67.08,75074.36,0.0,-0.94,0.0,0.0]
[1776670313968,67.08,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,67.08,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,67.08,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,67.08,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,67.08,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,67.08,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,67.08,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,67.08,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,67.08,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,67.08,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,67.08,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,67.08,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,67.08,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,67.08,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,67.08,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,67.08,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,67.08,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,67.08,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,67.08,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,67.08,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,67.08,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,67.08,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,67.08,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,67.08,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,67.08,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,67.08,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,67.08,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,67.08,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,67.08,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,67.08,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,67.08,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,67.08,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,67.08,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,67.08,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,67.08,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,67.08,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,67.08,75082.87,0.0,-0.88444,0.0,0.0]
[1776670413703,67.08,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,67.08,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,67.08,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,67.08,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,67.08,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,67.08,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,67.08,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,67.08,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,67.08,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,67.08,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,67.08,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,67.08,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,67.08,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,67.08,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,67.08,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,67.08,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,67.08,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,67.08,75085.06,0.0,-0.86222,0.0,0.0]
[1776670449960,67.08,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,67.08,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,67.08,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,67.08,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,67.08,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,67.08,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,67.08,75113.01,0.0,-0.85333,0.0,0.0]
[1776670473123,67.08,75109.78,0.0,-0.84889,0.0,0.0]
[1776670478160,67.08,75114.35,0.0,-0.84667,0.0,0.0]
[1776670480172,67.08,75109.04,0.0,-0.84667,0.0,0.0]
[1776670481181,67.08,75109.52,0.0,-0.84444,0.0,0.0]
[1776670486215,67.08,75114.69,0.0,-0.84222,0.0,0.0]
[1776670488229,67.08,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,67.08,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,67.08,75120.73,0.0,-0.84,0.0,0.0]
[1776670493264,67.08,75119.56,0.0,-0.83778,0.0,0.0]
[1776670497297,67.08,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,67.08,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,67.08,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,67.08,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,67.08,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,67.08,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,67.08,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,67.08,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,67.08,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,67.08,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,67.08,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,67.08,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,67.08,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,67.08,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,67.08,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,67.08,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,67.08,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,67.08,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,67.08,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,67.08,75029.19,0.0,-0.81333,0.0,0.0]
[1776670541621,67.08,75027.88,0.0,-0.81111,0.0,0.0]
[1776670545644,67.08,75034.25,0.0,-0.80889,0.0,0.0]
[1776670546654,67.08,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,67.08,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,67.08,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,67.08,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,67.08,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,67.08,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,67.08,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,67.08,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,67.08,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,67.08,74986.71,0.0,-0.79556,0.0,0.0]
[1776670571911,67.08,74988.91,0.0,-0.79556,0.0,0.0]
[1776670572907,67.08,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,67.08,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,67.08,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,67.08,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,67.08,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,67.08,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,67.08,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,67.08,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,67.08,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,67.08,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,67.08,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,67.08,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,67.08,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,67.08,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,67.08,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,67.08,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,67.08,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,67.08,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,67.08,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,67.08,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,67.08,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,67.08,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,67.08,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,67.08,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,67.08,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,67.08,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,67.08,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,67.08,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,67.08,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,67.08,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,67.08,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,67.08,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,67.08,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,67.08,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,67.08,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,67.08,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,67.08,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,67.08,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,67.08,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,67.08,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,67.08,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,67.08,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,67.08,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,67.08,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,67.08,74920.43,0.0,-0.74,0.0,0.0]
[1776670673653,67.08,74926.36,0.0,-0.73778,0.0,0.0]
[1776670675679,67.08,74929.25,0.0,-0.73778,0.0,0.0]
[1776670677682,67.08,74935.39,0.0,-0.73556,0.0,0.0]
[1776670678690,67.08,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,67.08,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,67.08,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,67.08,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,67.08,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,67.08,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,67.08,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,67.08,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,67.08,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,67.08,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,67.08,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,67.08,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,67.08,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,67.08,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,67.08,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,67.08,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,67.08,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,67.08,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,67.08,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,67.08,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,67.08,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,67.08,74968.41,0.0,-0.71111,0.0,0.0]
[1776670724018,67.08,74966.13,0.0,-0.71111,0.0,0.0]
[1776670725021,67.08,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,67.08,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,67.08,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,67.08,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,67.08,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,67.08,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,67.08,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,67.08,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,67.08,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,67.08,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,67.08,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,67.08,74971.03,0.0,-0.68444,0.0,0.0]
[1776670773352,67.08,74970.7,0.0,-0.68222,0.0,0.0]
[1776670778387,67.08,74968.99,0.0,-0.68,0.0,0.0]
[1776670784429,67.08,74965.82,0.0,-0.67556,0.0,0.0]
[1776670787451,67.08,74956.75,0.0,-0.67556,0.0,0.0]
[1776670788457,67.08,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,67.08,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,67.08,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,67.08,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,67.08,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,67.08,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,67.08,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,67.08,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,67.08,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,67.08,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,67.08,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,67.08,74972.01,0.0,-0.65111,0.0,0.0]
[1776670832200,67.08,74972.56,0.0,-0.64889,0.0,0.0]
[1776670837800,67.08,74973.32,0.0,-0.64667,0.0,0.0]
[1776670843846,67.08,74972.88,0.0,-0.64444,0.0,0.0]
[1776670848881,67.08,74975.69,0.0,-0.64,0.0,0.0]
[1776670853920,67.08,74975.84,0.0,-0.63778,0.0,0.0]
[1776670858954,67.08,74975.94,0.0,-0.63556,0.0,0.0]
[1776670864993,67.08,74975.72,0.0,-0.63111,0.0,0.0]
[1776670870033,67.08,74975.67,0.0,-0.62889,0.0,0.0]
[1776670874057,67.08,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,67.08,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,67.08,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,67.08,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,67.08,74961.56,0.0,-0.62222,0.0,0.0]
[1776670886142,67.08,74959.85,0.0,-0.62,0.0,0.0]
[1776670889162,67.08,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,67.08,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,67.08,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,67.08,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,67.08,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,67.08,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,67.08,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,67.08,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,67.08,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,67.08,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,67.08,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,67.08,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,67.08,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,67.08,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,67.08,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,67.08,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,67.08,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,67.08,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,67.08,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,67.08,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,67.08,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,67.08,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,67.08,74969.25,0.0,-0.58444,0.0,0.0]
[1776670955630,67.08,74966.21,0.0,-0.58222,0.0,0.0]
[1776670960667,67.08,74967.17,0.0,-0.57778,0.0,0.0]
[1776670965704,67.08,74968.88,0.0,-0.57556,0.0,0.0]
[1776670970738,67.08,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,67.08,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,67.08,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,67.08,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,67.08,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,67.08,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,67.08,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,67.08,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,67.08,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,67.08,74989.44,0.0,-0.55111,0.0,0.0]
[1776671014044,67.08,74989.3,0.0,-0.54889,0.0,0.0]
[1776671019079,67.08,74987.44,0.0,-0.54667,0.0,0.0]
[1776671024113,67.08,74990.92,0.0,-0.54444,0.0,0.0]
[1776671029148,67.08,74989.71,0.0,-0.54,0.0,0.0]
[1776671034183,67.08,74987.97,0.0,-0.53778,0.0,0.0]
[1776671039217,67.08,74988.18,0.0,-0.53556,0.0,0.0]
[1776671043246,67.08,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,67.08,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,67.08,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,67.08,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,67.08,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,67.08,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,67.08,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,67.08,74970.79,0.0,-0.51778,0.0,0.0]
[1776671074279,67.08,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,67.08,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,67.08,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,67.08,74991.37,0.0,-0.51111,0.0,0.0]
[1776671084349,67.08,74993.68,0.0,-0.51111,0.0,0.0]
[1776671089569,67.08,74995.43,0.0,-0.50667,0.0,0.0]
[1776671094605,67.08,74993.9,0.0,-0.50444,0.0,0.0]
[1776671097627,67.08,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,67.08,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,67.08,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,67.08,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,67.08,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,67.08,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,67.08,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,67.08,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,67.08,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,67.08,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,67.08,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,67.08,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,67.08,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,67.08,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,67.08,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,67.08,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,67.08,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,67.08,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,67.08,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,67.08,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,67.08,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,67.08,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,67.08,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,67.08,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,67.08,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,67.08,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,67.08,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,67.08,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,67.08,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,67.08,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,67.08,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,67.08,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,67.08,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,67.08,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,67.08,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,67.08,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,67.08,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,67.08,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,67.08,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,67.08,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,67.08,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,67.08,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,67.08,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,67.08,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,67.08,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,67.08,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210896,67.08,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,67.08,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,67.08,75003.99,0.0,-0.44,0.0,0.0]
[1776671217511,67.08,75000.65,0.0,-0.43556,0.0,0.0]
[1776671222545,67.08,75001.38,0.0,-0.43333,0.0,0.0]
[1776671223914,67.08,75001.56,0.0,-0.43333,0.0,0.0]
[1776671228587,67.08,75006.98,0.0,-0.43111,0.0,0.0]
[1776671231642,67.08,75007.44,0.0,-0.42889,0.0,0.0]
[1776671237652,67.08,75006.79,0.0,-0.42444,0.0,0.0]
[1776671240672,67.08,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245691,67.08,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,67.08,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,67.08,75011.83,0.0,-0.41778,0.0,0.0]
[1776671254596,67.08,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254636,67.08,75021.32,0.0,-0.41556,0.0,0.0]
[1776671259805,67.08,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,67.08,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,67.08,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,67.08,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,67.08,75017.04,0.0,-0.40667,0.0,0.0]
[1776671271164,67.08,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273411,67.08,75016.9,0.0,-0.40667,0.0,0.0]
[1776671278940,67.08,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,67.08,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,67.08,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288741,67.08,75018.04,0.0,-0.39778,0.0,0.0]
[1776671290869,67.08,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292297,67.08,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292349,67.08,75036.28,0.0,-0.39556,0.0,0.0]
[1776671295483,67.08,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,67.08,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,67.08,75026.68,0.0,-0.38667,0.0,0.0]
[1776671310959,67.08,75027.0,0.0,-0.38444,0.0,0.0]
[1776671311989,67.08,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312322,67.08,75027.3,0.0,-0.38444,0.0,0.0]
[1776671314172,67.08,75026.25,0.0,-0.38222,0.0,0.0]
[1776671320229,67.08,75030.2,0.0,-0.38,0.0,0.0]
[1776671325266,67.08,75026.44,0.0,-0.37556,0.0,0.0]
[1776671328347,67.08,75029.65,0.0,-0.37556,0.0,0.0]
[1776671334330,67.08,75024.89,0.0,-0.37111,0.0,0.0]
[1776671339367,67.08,75026.09,0.0,-0.36889,0.0,0.0]
[1776671340443,67.08,75026.09,0.0,-0.36889,0.0,0.0]
[1776671345268,67.08,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,67.08,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,67.08,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,67.08,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,67.08,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,67.08,74971.37,0.0,-0.36,0.0,0.0]
[1776671358500,67.08,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360524,67.08,74953.83,0.0,-0.35778,0.0,0.0]
[1776671362746,67.08,74952.04,0.0,-0.35556,0.0,0.0]
[1776671362851,67.08,74949.97,0.0,-0.35556,0.0,0.0]
[1776671363535,67.08,74949.08,0.0,-0.35556,0.0,0.0]
[1776671365706,67.08,74948.65,0.0,-0.35556,0.0,0.0]
[1776671368573,67.08,74940.38,0.0,-0.35333,0.0,0.0]
[1776671370586,67.08,74937.28,0.0,-0.35111,0.0,0.0]
[1776671373931,67.08,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,67.08,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,67.08,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,67.08,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,67.08,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,67.08,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380688,67.08,74881.66,0.0,-0.34667,0.0,0.0]
[1776671383052,67.08,74882.75,0.0,-0.34444,0.0,0.0]
[1776671383094,67.08,74882.75,0.0,-0.34444,0.0,0.0]
[1776671383367,67.08,74882.75,0.0,-0.34444,0.0,0.0]
[1776671383707,67.08,74882.71,0.0,-0.34444,0.0,0.0]
[1776671384501,67.08,74882.71,0.0,-0.34444,0.0,0.0]
[1776671389750,67.08,74880.0,0.0,-0.34,0.0,0.0]
[1776671394785,67.08,74877.24,0.0,-0.33778,0.0,0.0]
[1776671397806,67.08,74882.55,0.0,-0.33556,0.0,0.0]
[1776671402842,67.08,74882.05,0.0,-0.33333,0.0,0.0]
[1776671403107,67.08,74882.05,0.0,-0.33333,0.0,0.0]
[1776671405567,67.08,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,67.08,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,67.08,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407981,67.08,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,67.08,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,67.08,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,67.08,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,67.08,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,67.08,74787.89,0.0,-0.32667,0.0,0.0]
[1776671419967,67.08,74785.04,0.0,-0.32444,0.0,0.0]
[1776671420982,67.08,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422999,67.08,74761.07,0.0,-0.32222,0.0,0.0]
[1776671424006,67.08,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425014,67.08,74732.33,0.0,-0.32,0.0,0.0]
[1776671427635,67.08,74732.22,0.0,-0.32,0.0,0.0]
[1776671427782,67.08,74732.22,0.0,-0.32,0.0,0.0]
[1776671428046,67.08,74729.01,0.0,-0.32,0.0,0.0]
[1776671429046,67.08,74723.93,0.0,-0.31778,0.0,0.0]
[1776671433070,67.08,74730.52,0.0,-0.31556,0.0,0.0]
[1776671435085,67.08,74731.16,0.0,-0.31556,0.0,0.0]
[1776671435938,67.08,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,67.08,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,67.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,67.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671442181,67.08,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443260,67.08,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445157,67.08,74797.32,0.0,-0.30889,0.0,0.0]
[1776671446725,67.08,74797.32,0.0,-0.30889,0.0,0.0]
[1776671446825,67.08,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,67.08,74790.69,0.0,-0.30889,0.0,0.0]
[1776671451202,67.08,74786.4,0.0,-0.30667,0.0,0.0]
[1776671453969,67.08,74785.64,0.0,-0.30444,0.0,0.0]
[1776671459492,67.08,74785.67,0.0,-0.30222,0.0,0.0]
[1776671463288,67.08,74788.34,0.0,-0.3,0.0,0.0]
[1776671465943,67.08,74787.9,0.0,-0.3,0.0,0.0]
[1776671466307,67.08,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,67.08,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,67.08,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,67.08,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,67.08,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471343,67.08,74855.85,0.0,-0.29556,0.0,0.0]
[1776671475385,67.08,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476922,67.08,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476940,67.08,74853.15,0.0,-0.29333,0.0,0.0]
[1776671477009,67.08,74853.15,0.0,-0.29333,0.0,0.0]
[1776671477389,67.08,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,67.08,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,67.08,74839.9,0.0,-0.29111,0.0,0.0]
[1776671480410,67.08,74839.8,0.0,-0.29111,0.0,0.0]
[1776671481308,67.08,74839.8,0.0,-0.29111,0.0,0.0]
[1776671484436,67.08,74845.45,0.0,-0.28889,0.0,0.0]
[1776671489482,67.08,74844.38,0.0,-0.28444,0.0,0.0]
[1776671491490,67.08,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,67.08,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,67.08,74851.19,0.0,-0.28,0.0,0.0]
[1776671500194,67.08,74848.98,0.0,-0.28,0.0,0.0]
[1776671505588,67.08,74846.64,0.0,-0.27556,0.0,0.0]
[1776671510624,67.08,74844.68,0.0,-0.27333,0.0,0.0]
[1776671515658,67.08,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,67.08,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,67.08,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,67.08,74865.62,0.0,-0.26667,0.0,0.0]
[1776671523741,67.08,74862.86,0.0,-0.26667,0.0,0.0]
[1776671525732,67.08,74859.5,0.0,-0.26444,0.0,0.0]
[1776671530767,67.08,74863.4,0.0,-0.26222,0.0,0.0]
[1776671535803,67.08,74863.56,0.0,-0.26,0.0,0.0]
[1776671540838,67.08,74861.74,0.0,-0.25556,0.0,0.0]
[1776671543135,67.08,74861.04,0.0,-0.25556,0.0,0.0]
[1776671547406,67.08,74860.46,0.0,-0.25333,0.0,0.0]
[1776671547890,67.08,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,67.08,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,67.08,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,67.08,74843.27,0.0,-0.25111,0.0,0.0]
[1776671552292,67.08,74842.92,0.0,-0.25111,0.0,0.0]
[1776671553826,67.08,74842.64,0.0,-0.24889,0.0,0.0]
[1776671557963,67.08,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558108,67.08,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,67.08,74829.77,0.0,-0.24667,0.0,0.0]
[1776671561334,67.08,74832.18,0.0,-0.24444,0.0,0.0]
[1776671562986,67.08,74831.92,0.0,-0.24444,0.0,0.0]
[1776671568027,67.08,74830.53,0.0,-0.24222,0.0,0.0]
[1776671569697,67.08,74830.81,0.0,-0.24,0.0,0.0]
[1776671570897,67.08,74831.87,0.0,-0.24,0.0,0.0]
[1776671571057,67.08,74825.9,0.0,-0.24,0.0,0.0]
[1776671572054,67.08,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,67.08,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,67.08,74813.58,0.0,-0.23556,0.0,0.0]
[1776671583131,67.08,74817.54,0.0,-0.23333,0.0,0.0]
[1776671587960,67.08,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,67.08,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,67.08,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,67.08,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,67.08,74796.62,0.0,-0.22444,0.0,0.0]
[1776671601261,67.08,74791.33,0.0,-0.22222,0.0,0.0]
[1776671606954,67.08,74792.26,0.0,-0.22,0.0,0.0]
[1776671611563,67.08,74792.58,0.0,-0.21778,0.0,0.0]
[1776671617853,67.08,74793.66,0.0,-0.21333,0.0,0.0]
[1776671623416,67.08,74791.81,0.0,-0.21111,0.0,0.0]
[1776671627536,67.08,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,67.08,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629482,67.08,74815.25,0.0,-0.20667,0.0,0.0]
[1776671633504,67.08,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634511,67.08,74791.99,0.0,-0.20444,0.0,0.0]
[1776671637341,67.08,74789.99,0.0,-0.20222,0.0,0.0]
[1776671637425,67.08,74789.99,0.0,-0.20222,0.0,0.0]
[1776671637533,67.08,74790.71,0.0,-0.20222,0.0,0.0]
[1776671642675,67.08,74789.35,0.0,-0.2,0.0,0.0]
[1776671642680,67.08,74782.32,0.0,-0.2,0.0,0.0]
[1776671643579,67.08,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,67.08,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,67.08,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,67.08,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,67.08,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,67.08,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,67.08,74759.2,0.0,-0.19111,0.0,0.0]
[1776671664736,67.08,74754.08,0.0,-0.18667,0.0,0.0]
[1776671669769,67.08,74756.97,0.0,-0.18444,0.0,0.0]
[1776671674806,67.08,74757.26,0.0,-0.18222,0.0,0.0]
[1776671679853,67.08,74756.14,0.0,-0.18,0.0,0.0]
[1776671685882,67.08,74756.42,0.0,-0.17556,0.0,0.0]
[1776671690918,67.08,74752.31,0.0,-0.17333,0.0,0.0]
[1776671692931,67.08,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,67.08,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,67.08,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,67.08,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,67.08,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,67.08,74723.96,0.0,-0.16667,0.0,0.0]
[1776671704269,67.08,74723.96,0.0,-0.16667,0.0,0.0]
[1776671704335,67.08,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,67.08,74717.89,0.0,-0.16444,0.0,0.0]
[1776671705801,67.08,74717.89,0.0,-0.16444,0.0,0.0]
[1776671709052,67.08,74710.77,0.0,-0.16222,0.0,0.0]
[1776671711066,67.08,74701.26,0.0,-0.16222,0.0,0.0]
[1776671716100,67.08,74697.38,0.0,-0.16,0.0,0.0]
[1776671718116,67.08,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,67.08,74724.07,0.0,-0.15778,0.0,0.0]
[1776671720922,67.08,74724.07,0.0,-0.15778,0.0,0.0]
[1776671721663,67.08,74726.02,0.0,-0.15556,0.0,0.0]
[1776671724157,67.08,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,67.08,74736.96,0.0,-0.15333,0.0,0.0]
[1776671726633,67.08,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,67.08,74743.67,0.0,-0.15111,0.0,0.0]
[1776671731760,67.08,74743.67,0.0,-0.15111,0.0,0.0]
[1776671733670,67.08,74748.1,0.0,-0.14889,0.0,0.0]
[1776671737254,67.08,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,67.08,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,67.08,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,67.08,74765.9,0.0,-0.14222,0.0,0.0]
[1776671750341,67.08,74764.76,0.0,-0.14,0.0,0.0]
[1776671752356,67.08,74758.67,0.0,-0.13778,0.0,0.0]
[1776671757391,67.08,74761.67,0.0,-0.13556,0.0,0.0]
[1776671762426,67.08,74759.3,0.0,-0.13333,0.0,0.0]
[1776671764439,67.08,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,67.08,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,67.08,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,67.08,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,67.08,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786594,67.08,74787.09,0.0,-0.12,0.0,0.0]
[1776671791628,67.08,74786.85,0.0,-0.11778,0.0,0.0]
[1776671796664,67.08,74791.23,0.0,-0.11333,0.0,0.0]
[1776671801699,67.08,74789.54,0.0,-0.11111,0.0,0.0]
[1776671804721,67.08,74796.73,0.0,-0.10889,0.0,0.0]
[1776671806076,67.08,74796.73,0.0,-0.10889,0.0,0.0]
[1776671811770,67.08,74798.15,0.0,-0.10667,0.0,0.0]
[1776671814797,67.08,74803.67,0.0,-0.10444,0.0,0.0]
[1776671816813,67.08,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,67.08,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,67.08,74809.75,0.0,-0.09778,0.0,0.0]
[1776671831910,67.08,74807.22,0.0,-0.09556,0.0,0.0]
[1776671834594,67.08,74807.15,0.0,-0.09333,0.0,0.0]
[1776671839968,67.08,74807.17,0.0,-0.09111,0.0,0.0]
[1776671845013,67.08,74806.69,0.0,-0.08667,0.0,0.0]
[1776671850037,67.08,74808.04,0.0,-0.08444,0.0,0.0]
[1776671855075,67.08,74807.97,0.0,-0.08222,0.0,0.0]
[1776671860110,67.08,74808.73,0.0,-0.08,0.0,0.0]
[1776671862123,67.08,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,67.08,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,67.08,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,67.08,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,67.08,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,67.08,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,67.08,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893226,67.08,74814.62,0.0,-0.06222,0.0,0.0]
[1776671893341,67.08,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,67.08,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,67.08,74795.18,0.0,-0.05778,0.0,0.0]
[1776671902207,67.08,74798.17,0.0,-0.05556,0.0,0.0]
[1776671904776,67.08,74799.96,0.0,-0.05556,0.0,0.0]
[1776671907439,67.08,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912474,67.08,74796.54,0.0,-0.04889,0.0,0.0]
[1776671917509,67.08,74797.08,0.0,-0.04667,0.0,0.0]
[1776671922543,67.08,74796.39,0.0,-0.04444,0.0,0.0]
[1776671927578,67.08,74795.54,0.0,-0.04222,0.0,0.0]
[1776671932613,67.08,74797.49,0.0,-0.03778,0.0,0.0]
[1776671937649,67.08,74796.59,0.0,-0.03556,0.0,0.0]
[1776671938859,67.08,74796.59,0.0,-0.03556,0.0,0.0]
[1776671941065,67.08,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,67.08,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942686,67.08,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945710,67.08,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946713,67.08,74825.95,0.0,-0.03111,0.0,0.0]
[1776671949527,67.08,74825.74,0.0,-0.02889,0.0,0.0]
[1776671949674,67.08,74825.74,0.0,-0.02889,0.0,0.0]
[1776671949775,67.08,74824.88,0.0,-0.02889,0.0,0.0]
[1776671955780,67.08,74825.98,0.0,-0.02667,0.0,0.0]
[1776671960814,67.08,74826.87,0.0,-0.02222,0.0,0.0]
[1776671965849,67.08,74828.19,0.0,-0.02,0.0,0.0]
[1776671968870,67.08,74833.25,0.0,-0.01778,0.0,0.0]
[1776671973904,67.08,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,67.08,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,67.08,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,67.08,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,67.08,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,67.08,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,67.08,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,67.08,74850.09,0.0,0.0,0.0,0.0]
[1776671999018,67.08,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,67.08,74854.09,0.0,0.0,0.0,0.0]
[1776672001739,67.08,74853.65,0.0,0.0,0.0,0.0]
[1776672003436,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,67.08,74944.9,0.0,0.0,0.0,0.0]